{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":92599,"rows_kept":92599,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968022558,205.14,80834.84,0.0,-0.50627,2e-05,33.75504]
[1777968025372,205.14,80842.12,0.0,-0.5061,2e-05,33.7583]
[1777968031040,205.14,80841.03,0.0,-0.50613,2e-05,33.75487]
[1777968036071,205.14,80838.2,0.0,-0.5062,2e-05,33.7536]
[1777968041107,205.14,80839.48,0.0,-0.50617,2e-05,33.75418]
[1777968045514,205.14,80863.98,0.0,-0.50561,2e-05,33.76511]
[1777968051176,205.14,80865.79,0.0,-0.50556,2e-05,33.76591]
[1777968056212,205.14,80867.91,0.0,-0.50552,2e-05,33.76686]
[1777968059699,45.0,80873.92,0.0,-0.70102,9e-05,29.38857]
[1777968061701,44.76,80872.85,0.0,-0.7022,9e-05,29.33519]
[1777968063703,44.52,80872.99,0.0,-0.70324,9e-05,29.28838]
[1777968066706,44.19,80868.41,0.0,-0.70519,9e-05,29.19855]
[1777968068708,43.97,80868.33,0.0,-0.70617,9e-05,29.15359]
[1777968071711,43.67,80866.53,0.0,-0.70774,9e-05,29.08054]
[1777968073713,43.48,80866.54,0.0,-0.70864,9e-05,29.03892]
[1777968075715,43.3,80866.57,0.0,-0.7095,9e-05,28.99851]
[1777968077717,43.12,80866.54,0.0,-0.71035,9e-05,28.95901]
[1777968079719,42.95,80869.17,0.0,-0.71091,9e-05,28.93331]
[1777968082722,42.7,80868.71,0.0,-0.71213,9e-05,28.87585]
[1777968084724,42.55,80869.56,0.0,-0.71279,9e-05,28.84447]
[1777968087727,42.33,80869.1,0.0,-0.71391,9e-05,28.79098]
[1777968091731,42.05,80865.18,0.0,-0.71565,0.0001,28.70349]
[1777968094734,41.86,80864.42,0.0,-0.71668,0.0001,28.65356]
[1777968098738,41.62,80864.66,0.0,-0.71785,0.0001,28.59652]
[1777968102742,41.4,80864.15,0.0,-0.71902,0.0001,28.53936]
[1777968106746,41.2,80863.34,0.0,-0.72014,0.0001,28.48402]
[1777968111751,40.97,80860.93,0.0,-0.72157,0.0001,28.41222]
[1777968116756,40.75,80860.81,0.0,-0.72268,0.0001,28.35688]
[1777968120762,40.6,80862.96,0.0,-0.72328,0.0001,28.3276]
[1777968125695,40.42,80862.03,0.0,-0.7243,0.0001,28.2759]
[1777968130730,40.26,80862.89,0.0,-0.72506,0.0001,28.23753]
[1777968135766,40.12,80862.46,0.0,-0.72588,0.0001,28.19595]
[1777968139327,40.03,80863.7,0.0,-0.72619,0.0001,28.18068]
[1777968144789,39.89,80865.63,0.0,-0.72679,0.0001,28.15069]
[1777968145021,39.89,80865.63,0.0,-0.72679,0.0001,28.15069]
[1777968151796,39.74,80862.58,0.0,-0.72793,0.0001,28.0891]
[1777968157802,39.62,80861.98,0.0,-0.7286,0.0001,28.05412]
[1777968163808,39.52,80862.48,0.0,-0.7291,0.0001,28.02852]
[1777968168813,39.45,80862.15,0.0,-0.72955,0.0001,28.00548]
[1777968173818,39.38,80862.95,0.0,-0.72984,0.0001,27.99057]
[1777968178823,39.32,80862.16,0.0,-0.73026,0.0001,27.96869]
[1777968180515,39.31,80862.3,0.0,-0.73031,0.0001,27.96617]
[1777968185830,39.24,80863.0,0.0,-0.73059,0.0001,27.95143]
[1777968190835,39.19,80862.88,0.0,-0.73087,0.0001,27.93694]
[1777968195839,39.15,80863.02,0.0,-0.7311,0.0001,27.92511]
[1777968200844,39.11,80862.96,0.0,-0.73132,0.0001,27.91333]
[1777968205849,39.07,80862.09,0.0,-0.73161,0.0001,27.89816]
[1777968206072,39.07,80862.09,0.0,-0.73161,0.0001,27.89816]
[1777968211855,39.04,80862.64,0.0,-0.73179,0.0001,27.88668]
[1777968217861,39.0,80863.04,0.0,-0.73194,0.0001,27.87899]
[1777968222868,38.98,80862.68,0.0,-0.73211,0.0001,27.86958]
[1777968227873,38.95,80863.24,0.0,-0.73219,0.0001,27.86599]
[1777968229875,38.94,80857.67,0.0,-0.73279,0.0001,27.83237]
[1777968234880,38.92,80859.0,0.0,-0.73277,0.0001,27.83396]
[1777968239563,38.91,80860.65,0.0,-0.73268,0.0001,27.83894]
[1777968244889,38.89,80859.82,0.0,-0.73288,0.0001,27.82852]
[1777968247976,38.88,80860.46,0.0,-0.73286,0.0001,27.82941]
[1777968253898,38.86,80863.34,0.0,-0.73267,0.0001,27.84069]
[1777968258903,38.85,80863.37,0.0,-0.73273,0.0001,27.83727]
[1777968264909,38.84,80864.0,0.0,-0.73274,0.0001,27.83689]
[1777968269914,38.83,80863.92,0.0,-0.73281,0.0001,27.83355]
[1777968274919,38.82,80864.65,0.0,-0.7328,0.0001,27.83157]
[1777968277177,38.82,80865.26,0.0,-0.73276,0.0001,27.83405]
[1777968282992,38.81,80864.49,0.0,-0.73289,0.0001,27.82696]
[1777968287997,38.8,80863.95,0.0,-0.73298,0.0001,27.82188]
[1777968293002,38.79,80863.68,0.0,-0.73305,0.0001,27.81853]
[1777968297914,38.79,80863.0,0.0,-0.73315,0.0001,27.81303]
[1777968298922,38.79,80848.54,0.0,-0.7346,0.0001,27.73132]
[1777968299928,38.79,80841.23,0.0,-0.73533,0.0001,27.68974]
[1777968303956,38.79,80844.92,0.0,-0.73492,0.0001,27.71292]
[1777968304963,38.8,80854.25,0.0,-0.73398,0.0001,27.76581]
[1777968309998,38.8,80853.0,0.0,-0.73407,0.0001,27.7607]
[1777968315029,38.8,80860.74,0.0,-0.73329,0.0001,27.80465]
[1777968320034,38.8,80861.08,0.0,-0.73327,0.0001,27.80598]
[1777968325039,38.8,80860.32,0.0,-0.73335,0.0001,27.80132]
[1777968330044,38.8,80860.05,0.0,-0.73338,0.0001,27.79958]
[1777968335049,38.8,80862.79,0.0,-0.73313,0.0001,27.81112]
[1777968340053,38.79,80864.39,0.0,-0.733,0.0001,27.81886]
[1777968345058,38.79,80863.84,0.0,-0.73307,0.0001,27.81477]
[1777968350063,38.79,80864.17,0.0,-0.73306,0.0001,27.8157]
[1777968355068,38.78,80866.49,0.0,-0.73285,0.0001,27.82732]
[1777968360073,38.84,80868.82,0.0,-0.73227,0.0001,27.85862]
[1777968365078,38.9,80868.66,0.0,-0.732,0.0001,27.87252]
[1777968370083,38.94,80866.57,0.0,-0.73198,0.0001,27.87324]
[1777968375088,38.97,80866.65,0.0,-0.73177,0.0001,27.88382]
[1777968380093,39.0,80866.66,0.0,-0.73162,0.0001,27.89215]
[1777968385098,39.02,80866.62,0.0,-0.73149,0.0001,27.89857]
[1777968390102,39.04,80866.18,0.0,-0.73143,0.0001,27.90163]
[1777968395107,39.06,80866.32,0.0,-0.73135,0.0001,27.90346]
[1777968400112,39.07,80866.38,0.0,-0.73127,0.0001,27.90757]
[1777968405117,39.08,80867.07,0.0,-0.73115,0.0001,27.91421]
[1777968410122,39.09,80867.45,0.0,-0.73107,0.0001,27.91842]
[1777968416128,39.09,80867.56,0.0,-0.73103,0.0001,27.92081]
[1777968421133,39.1,80867.66,0.0,-0.731,0.0001,27.92242]
[1777968426138,39.1,80866.9,0.0,-0.73105,0.0001,27.91917]
[1777968431848,39.1,80867.28,0.0,-0.731,0.0001,27.92205]
[1777968437148,39.1,80868.51,0.0,-0.73087,0.0001,27.92916]
[1777968442153,39.1,80868.34,0.0,-0.73089,0.0001,27.92828]
[1777968447158,39.11,80867.87,0.0,-0.73093,0.0001,27.92574]
[1777968452163,39.11,80865.15,0.0,-0.73122,0.0001,27.90759]
[1777968457168,39.11,80865.51,0.0,-0.73117,0.0001,27.91025]
[1777968462173,39.11,80867.94,0.0,-0.73093,0.0001,27.92367]
[1777968468103,39.11,80869.17,0.0,-0.73082,0.0001,27.92988]
[1777968473138,39.11,80867.92,0.0,-0.73094,0.0001,27.92282]
[1777968478174,39.1,80869.68,0.0,-0.73078,0.0001,27.93197]
[1777968483590,39.1,80870.57,0.0,-0.73071,0.0001,27.93602]
[1777968489198,39.1,80870.21,0.0,-0.73076,0.0001,27.93337]
[1777968495204,39.09,80871.8,0.0,-0.73062,0.0001,27.94116]
[1777968500209,39.09,80871.94,0.0,-0.73062,0.0001,27.94109]
[1777968506215,39.09,80871.16,0.0,-0.73071,0.0001,27.93597]
[1777968511220,39.09,80870.37,0.0,-0.73082,0.0001,27.92765]
[1777968516225,39.09,80871.28,0.0,-0.73074,0.0001,27.93226]
[1777968521230,39.08,80870.86,0.0,-0.73079,0.0001,27.9295]
[1777968526235,39.08,80870.91,0.0,-0.73079,0.0001,27.92939]
[1777968531240,39.08,80871.33,0.0,-0.73076,0.0001,27.93123]
[1777968536245,39.08,80870.88,0.0,-0.73081,0.0001,27.92841]
[1777968541250,39.08,80870.39,0.0,-0.73086,0.0001,27.92532]
[1777968546255,39.08,80868.99,0.0,-0.731,0.0001,27.91757]
[1777968551260,39.08,80869.14,0.0,-0.73099,0.0001,27.91858]
[1777968556265,39.08,80871.93,0.0,-0.73072,0.0001,27.93358]
[1777968561270,39.08,80873.67,0.0,-0.73056,0.0001,27.94241]
[1777968566275,39.07,80871.73,0.0,-0.73077,0.0001,27.93092]
[1777968571280,39.07,80871.72,0.0,-0.73079,0.0001,27.92722]
[1777968576285,39.07,80869.88,0.0,-0.73097,0.0001,27.91711]
[1777968581289,39.07,80868.25,0.0,-0.73112,0.0001,27.90885]
[1777968586294,39.08,80866.63,0.0,-0.73127,0.0001,27.90059]
[1777968591299,39.08,80867.1,0.0,-0.73121,0.0001,27.90397]
[1777968596304,39.08,80866.68,0.0,-0.73124,0.0001,27.90226]
[1777968601309,39.08,80866.47,0.0,-0.73124,0.0001,27.90179]
[1777968606314,39.09,80866.69,0.0,-0.73121,0.0001,27.90343]
[1777968611319,39.09,80866.93,0.0,-0.73118,0.0001,27.90509]
[1777968616324,39.09,80867.26,0.0,-0.73115,0.0001,27.90707]
[1777968621331,39.09,80866.96,0.0,-0.73118,0.0001,27.90554]
[1777968626336,39.09,80867.06,0.0,-0.73116,0.0001,27.90627]
[1777968632342,39.09,80866.94,0.0,-0.73119,0.0001,27.90235]
[1777968638293,39.09,80867.44,0.0,-0.73114,0.0001,27.90525]
[1777968643353,39.09,80863.23,0.0,-0.73155,0.0001,27.88239]
[1777968648363,39.1,80862.41,0.0,-0.73161,0.0001,27.87897]
[1777968653370,39.1,80862.62,0.0,-0.73157,0.0001,27.88113]
[1777968658376,39.1,80861.19,0.0,-0.73169,0.0001,27.87442]
[1777968663381,39.11,80861.08,0.0,-0.73168,0.0001,27.87491]
[1777968666384,39.11,80867.22,0.0,-0.73106,0.0001,27.90904]
[1777968671389,39.11,80866.47,0.0,-0.73115,0.0001,27.90436]
[1777968676395,39.1,80867.18,0.0,-0.73109,0.0001,27.90786]
[1777968681400,39.1,80867.17,0.0,-0.73109,0.0001,27.90739]
[1777968686405,39.1,80864.47,0.0,-0.73136,0.0001,27.89265]
[1777968691410,39.1,80864.75,0.0,-0.73135,0.0001,27.89094]
[1777968696699,39.1,80864.33,0.0,-0.73138,0.0001,27.88895]
[1777968702421,39.11,80863.2,0.0,-0.73148,0.0001,27.88332]
[1777968708783,39.11,80863.78,0.0,-0.73142,0.0001,27.88707]
[1777968714433,39.11,80865.01,0.0,-0.73129,0.0001,27.89413]
[1777968719438,39.11,80862.71,0.0,-0.73151,0.0001,27.8817]
[1777968724443,39.11,80863.22,0.0,-0.73145,0.0001,27.88504]
[1777968729448,39.11,80863.87,0.0,-0.73138,0.0001,27.88895]
[1777968734453,39.11,80867.55,0.0,-0.73101,0.0001,27.90936]
[1777968740459,39.11,80866.02,0.0,-0.73117,0.0001,27.90047]
[1777968746465,39.11,80865.92,0.0,-0.73119,0.0001,27.89958]
[1777968752471,39.11,80866.47,0.0,-0.73116,0.0001,27.89871]
[1777968757476,39.11,80867.63,0.0,-0.73106,0.0001,27.90459]
[1777968762481,39.11,80867.36,0.0,-0.7311,0.0001,27.90253]
[1777968767486,39.1,80867.83,0.0,-0.73106,0.0001,27.90461]
[1777968773232,39.1,80867.82,0.0,-0.73107,0.0001,27.90383]
[1777968778267,39.1,80868.02,0.0,-0.73106,0.0001,27.90436]
[1777968783501,39.1,80870.87,0.0,-0.7308,0.0001,27.91937]
[1777968789507,39.09,80871.34,0.0,-0.73078,0.0001,27.92045]
[1777968794512,39.09,80872.63,0.0,-0.73068,0.0001,27.92624]
[1777968799518,39.08,80872.72,0.0,-0.73069,0.0001,27.92534]
[1777968805456,39.08,80873.06,0.0,-0.73069,0.0001,27.92584]
[1777968810491,39.07,80875.1,0.0,-0.73051,0.0001,27.93565]
[1777968815527,39.07,80876.94,0.0,-0.73037,0.0001,27.94108]
[1777968820539,39.06,80874.53,0.0,-0.73064,0.0001,27.92654]
[1777968825543,39.06,80875.59,0.0,-0.73055,0.0001,27.93135]
[1777968830548,39.06,80875.23,0.0,-0.7306,0.0001,27.92836]
[1777968835553,39.05,80875.06,0.0,-0.73064,0.0001,27.92666]
[1777968840558,39.05,80874.61,0.0,-0.73069,0.0001,27.92357]
[1777968845563,39.05,80874.49,0.0,-0.73072,0.0001,27.92235]
[1777968850568,39.05,80874.87,0.0,-0.73069,0.0001,27.92386]
[1777968855573,39.04,80875.32,0.0,-0.73066,0.0001,27.92578]
[1777968860578,39.04,80876.11,0.0,-0.73059,0.0001,27.9295]
[1777968865583,39.04,80876.93,0.0,-0.73052,0.0001,27.9333]
[1777968871327,39.04,80877.13,0.0,-0.73054,0.0001,27.93013]
[1777968876594,39.03,80877.72,0.0,-0.73049,0.0001,27.93275]
[1777968881991,39.03,80877.95,0.0,-0.73048,0.0001,27.93337]
[1777968887605,39.03,80878.26,0.0,-0.73046,0.0001,27.93428]
[1777968892610,39.03,80878.86,0.0,-0.73042,0.0001,27.93697]
[1777968897615,39.0,80863.58,0.0,-0.7321,0.0001,27.8438]
[1777968898616,38.99,80857.87,0.0,-0.73273,0.0001,27.80896]
[1777968903621,38.94,80855.77,0.0,-0.73319,0.0001,27.78409]
[1777968906624,38.95,80865.62,0.0,-0.73218,0.0001,27.8404]
[1777968912630,38.97,80869.86,0.0,-0.73163,0.0001,27.87077]
[1777968917640,38.98,80871.36,0.0,-0.7314,0.0001,27.88308]
[1777968922645,39.0,80866.5,0.0,-0.73181,0.0001,27.86011]
[1777968928651,39.02,80864.9,0.0,-0.73188,0.0001,27.85581]
[1777968933656,39.03,80864.89,0.0,-0.73184,0.0001,27.85576]
[1777968938661,39.04,80864.09,0.0,-0.73186,0.0001,27.85423]
[1777968943666,39.04,80863.98,0.0,-0.73183,0.0001,27.85599]
[1777968948671,39.05,80863.23,0.0,-0.73186,0.0001,27.85393]
[1777968953676,39.06,80859.19,0.0,-0.73222,0.0001,27.83378]
[1777968956679,39.06,80864.49,0.0,-0.73167,0.0001,27.86415]
[1777968961684,39.07,80864.0,0.0,-0.7317,0.0001,27.86247]
[1777968966689,39.07,80867.16,0.0,-0.73138,0.0001,27.88024]
[1777968971694,39.07,80867.46,0.0,-0.73136,0.0001,27.88164]
[1777968975647,39.07,80861.91,0.0,-0.7319,0.0001,27.85144]
[1777968977662,39.07,80856.27,0.0,-0.73244,0.0001,27.82106]
[1777968982698,39.08,80855.09,0.0,-0.73251,0.0001,27.81696]
[1777968987710,39.09,80854.19,0.0,-0.73256,0.0001,27.81417]
[1777968993716,39.1,80854.04,0.0,-0.73255,0.0001,27.81231]
[1777968998721,39.1,80853.46,0.0,-0.73257,0.0001,27.81088]
[1777969003726,39.11,80853.11,0.0,-0.73258,0.0001,27.81042]
[1777969008881,39.11,80852.79,0.0,-0.73258,0.0001,27.81006]
[1777969014737,39.12,80850.11,0.0,-0.73282,0.0001,27.79688]
[1777969015738,39.12,80839.81,0.0,-0.73382,0.0001,27.74037]
[1777969020743,39.13,80842.18,0.0,-0.73352,0.0001,27.75714]
[1777969025748,39.14,80845.07,0.0,-0.73319,0.0001,27.77576]
[1777969030753,39.15,80842.24,0.0,-0.73342,0.0001,27.76228]
[1777969035758,39.16,80842.9,0.0,-0.73332,0.0001,27.76811]
[1777969040763,39.16,80843.17,0.0,-0.73326,0.0001,27.77125]
[1777969045768,39.17,80843.25,0.0,-0.73323,0.0001,27.77298]
[1777969050773,39.17,80841.05,0.0,-0.73342,0.0001,27.76217]
[1777969055778,39.18,80844.1,0.0,-0.73311,0.0001,27.77721]
[1777969060783,39.18,80841.57,0.0,-0.73335,0.0001,27.76365]
[1777969065788,39.18,80841.56,0.0,-0.73332,0.0001,27.76484]
[1777969070793,39.19,80840.18,0.0,-0.73344,0.0001,27.75842]
[1777969075798,39.19,80838.69,0.0,-0.73355,0.0001,27.75174]
[1777969080803,39.17,80836.06,0.0,-0.73395,0.0001,27.73014]
[1777969085808,39.05,80832.21,0.0,-0.73499,0.0001,27.6734]
[1777969089815,38.97,80822.69,0.0,-0.73637,0.0001,27.59692]
[1777969092818,38.93,80817.54,0.0,-0.73714,0.0001,27.55414]
[1777969094819,38.9,80810.08,0.0,-0.73802,0.0001,27.50428]
[1777969095820,38.89,80801.91,0.0,-0.73888,0.0001,27.45484]
[1777969099824,38.86,80815.32,0.0,-0.73776,0.0001,27.51971]
[1777969101826,38.84,80820.75,0.0,-0.73735,0.0001,27.54386]
[1777969106831,38.79,80820.0,0.0,-0.7377,0.0001,27.5247]
[1777969111836,38.75,80816.48,0.0,-0.73828,0.0001,27.48965]
[1777969116841,38.72,80816.71,0.0,-0.73843,0.0001,27.4818]
[1777969121846,38.69,80816.45,0.0,-0.7386,0.0001,27.47287]
[1777969126851,38.68,80815.95,0.0,-0.73876,0.0001,27.46405]
[1777969131857,38.66,80815.7,0.0,-0.73887,0.0001,27.45775]
[1777969137794,38.64,80816.31,0.0,-0.7389,0.0001,27.45619]
[1777969138802,38.64,80822.94,0.0,-0.73827,0.0001,27.49238]
[1777969139808,38.63,80835.0,0.0,-0.73711,0.0001,27.55918]
[1777969140814,38.62,80841.0,0.0,-0.73655,0.0001,27.59137]
[1777969145849,38.6,80843.0,0.0,-0.73651,0.0001,27.59385]
[1777969150876,38.57,80841.4,0.0,-0.7368,0.0001,27.57768]
[1777969155881,38.56,80839.68,0.0,-0.73707,0.0001,27.56266]
[1777969160886,38.54,80840.22,0.0,-0.7371,0.0001,27.56162]
[1777969165891,38.53,80843.01,0.0,-0.73689,0.0001,27.57371]
[1777969167893,38.58,80851.77,0.0,-0.73572,0.0001,27.63885]
[1777969168894,38.6,80856.9,0.0,-0.73509,0.0001,27.6746]
[1777969174900,38.72,80857.34,0.0,-0.73441,0.0001,27.70801]
[1777969179905,38.79,80857.16,0.0,-0.734,0.0001,27.7299]
[1777969184910,38.86,80857.18,0.0,-0.73364,0.0001,27.74861]
[1777969187914,38.89,80851.12,0.0,-0.73405,0.0001,27.72492]
[1777969192919,38.94,80851.23,0.0,-0.73376,0.0001,27.74056]
[1777969197924,38.98,80850.98,0.0,-0.73355,0.0001,27.75146]
[1777969202929,38.9,80846.82,0.0,-0.73443,0.0001,27.70321]
[1777969207934,38.86,80852.93,0.0,-0.73406,0.0001,27.72502]
[1777969213721,38.84,80853.54,0.0,-0.73409,0.0001,27.72389]
[1777969218945,38.83,80857.05,0.0,-0.7338,0.0001,27.74019]
[1777969224951,38.82,80856.24,0.0,-0.73393,0.0001,27.73296]
[1777969229956,38.81,80858.19,0.0,-0.73378,0.0001,27.74185]
[1777969234961,38.81,80857.29,0.0,-0.73392,0.0001,27.7317]
[1777969239966,38.8,80860.18,0.0,-0.73366,0.0001,27.74623]
[1777969244971,38.8,80855.84,0.0,-0.73412,0.0001,27.72056]
[1777969247974,38.8,80846.74,0.0,-0.73502,0.0001,27.66962]
[1777969252979,38.81,80841.04,0.0,-0.73553,0.0001,27.6405]
[1777969257984,38.82,80835.92,0.0,-0.73598,0.0001,27.61524]
[1777969262989,38.84,80832.55,0.0,-0.73623,0.0001,27.60049]
[1777969267994,38.85,80829.7,0.0,-0.73644,0.0001,27.58824]
[1777969269996,38.85,80838.85,0.0,-0.73551,0.0001,27.64099]
[1777969275001,38.85,80841.51,0.0,-0.73525,0.0001,27.65566]
[1777969280006,38.86,80832.21,0.0,-0.73615,0.0001,27.60485]
[1777969285011,38.87,80830.87,0.0,-0.73622,0.0001,27.60035]
[1777969290016,38.88,80831.35,0.0,-0.73613,0.0001,27.6057]
[1777969295022,38.88,80830.77,0.0,-0.73616,0.0001,27.60126]
[1777969301028,38.89,80829.04,0.0,-0.73628,0.0001,27.59414]
[1777969306033,38.9,80829.07,0.0,-0.73624,0.0001,27.59623]
[1777969311038,38.9,80828.43,0.0,-0.73627,0.0001,27.59443]
[1777969317043,38.91,80829.99,0.0,-0.73608,0.0001,27.60502]
[1777969322048,38.91,80830.57,0.0,-0.73601,0.0001,27.60907]
[1777969327053,38.91,80840.18,0.0,-0.73506,0.0001,27.66315]
[1777969332058,38.9,80845.79,0.0,-0.73455,0.0001,27.69184]
[1777969337063,38.89,80848.69,0.0,-0.73432,0.0001,27.70503]
[1777969342068,38.88,80848.05,0.0,-0.73444,0.0001,27.69861]
[1777969347073,38.87,80850.2,0.0,-0.73427,0.0001,27.70809]
[1777969349075,38.87,80857.85,0.0,-0.73354,0.0001,27.74955]
[1777969351077,38.86,80865.56,0.0,-0.73283,0.0001,27.78705]
[1777969356082,38.84,80872.09,0.0,-0.7323,0.0001,27.81723]
[1777969361087,38.82,80871.11,0.0,-0.7325,0.0001,27.80602]
[1777969366092,38.81,80867.85,0.0,-0.73291,0.0001,27.78348]
[1777969371097,38.79,80869.78,0.0,-0.73278,0.0001,27.79122]
[1777969376102,38.79,80868.34,0.0,-0.73297,0.0001,27.78043]
[1777969381107,38.78,80864.42,0.0,-0.73339,0.0001,27.75705]
[1777969384110,38.78,80859.11,0.0,-0.73393,0.0001,27.72695]
[1777969389115,38.78,80856.16,0.0,-0.7342,0.0001,27.71146]
[1777969394120,38.79,80854.74,0.0,-0.73432,0.0001,27.70492]
[1777969400125,38.79,80855.35,0.0,-0.73423,0.0001,27.70969]
[1777969406131,38.8,80855.88,0.0,-0.73416,0.0001,27.71337]
[1777969410135,38.8,80861.05,0.0,-0.73365,0.0001,27.74244]
[1777969416141,38.79,80862.26,0.0,-0.73357,0.0001,27.74447]
[1777969421146,38.79,80862.39,0.0,-0.73357,0.0001,27.74438]
[1777969426151,38.79,80862.88,0.0,-0.73354,0.0001,27.74628]
[1777969431156,38.78,80863.93,0.0,-0.73345,0.0001,27.75126]
[1777969436161,38.78,80864.56,0.0,-0.73341,0.0001,27.75391]
[1777969441166,38.78,80864.6,0.0,-0.73342,0.0001,27.75333]
[1777969447172,38.77,80866.11,0.0,-0.73329,0.0001,27.76076]
[1777969451176,38.77,80873.02,0.0,-0.73261,0.0001,27.79839]
[1777969456181,38.76,80870.54,0.0,-0.7329,0.0001,27.78264]
[1777969461186,38.76,80870.54,0.0,-0.73293,0.0001,27.78108]
[1777969467098,38.75,80868.95,0.0,-0.73311,0.0001,27.77084]
[1777969472132,38.75,80869.16,0.0,-0.73312,0.0001,27.76795]
[1777969477202,38.75,80869.39,0.0,-0.73311,0.0001,27.76871]
[1777969482203,38.75,80868.83,0.0,-0.73317,0.0001,27.76528]
[1777969487215,38.75,80867.98,0.0,-0.73326,0.0001,27.76049]
[1777969492220,38.75,80868.11,0.0,-0.73325,0.0001,27.76119]
[1777969497225,38.75,80866.86,0.0,-0.73337,0.0001,27.75424]
[1777969502230,38.75,80867.08,0.0,-0.73334,0.0001,27.75567]
[1777969507235,38.75,80866.6,0.0,-0.73339,0.0001,27.75307]
[1777969512240,38.75,80865.99,0.0,-0.73345,0.0001,27.74991]
[1777969517245,38.75,80865.7,0.0,-0.73347,0.0001,27.74856]
[1777969522250,38.75,80866.35,0.0,-0.7334,0.0001,27.75251]
[1777969527255,38.75,80866.29,0.0,-0.7334,0.0001,27.75226]
[1777969532260,38.75,80866.13,0.0,-0.73344,0.0001,27.74809]
[1777969537265,38.75,80866.04,0.0,-0.73344,0.0001,27.74775]
[1777969542270,38.75,80865.91,0.0,-0.73345,0.0001,27.74714]
[1777969547275,38.75,80866.39,0.0,-0.7334,0.0001,27.74985]
[1777969552280,38.75,80868.53,0.0,-0.73319,0.0001,27.76174]
[1777969557285,38.75,80868.98,0.0,-0.73316,0.0001,27.76335]
[1777969562290,38.75,80868.74,0.0,-0.73319,0.0001,27.76165]
[1777969567294,38.75,80868.42,0.0,-0.73323,0.0001,27.75957]
[1777969570297,38.75,80862.93,0.0,-0.73378,0.0001,27.72903]
[1777969575302,38.75,80863.29,0.0,-0.73372,0.0001,27.73213]
[1777969580307,38.76,80863.3,0.0,-0.7337,0.0001,27.73296]
[1777969585312,38.76,80863.38,0.0,-0.73368,0.0001,27.73402]
[1777969590317,38.76,80866.19,0.0,-0.7334,0.0001,27.74998]
[1777969595322,38.76,80867.4,0.0,-0.73331,0.0001,27.75289]
[1777969600327,38.75,80867.58,0.0,-0.73329,0.0001,27.75354]
[1777969605332,38.75,80867.92,0.0,-0.73327,0.0001,27.75495]
[1777969610337,38.75,80867.74,0.0,-0.7333,0.0001,27.75354]
[1777969616143,38.75,80868.0,0.0,-0.73328,0.0001,27.75457]
[1777969621348,38.75,80868.27,0.0,-0.73326,0.0001,27.75565]
[1777969626353,38.75,80867.96,0.0,-0.73329,0.0001,27.7537]
[1777969631358,38.75,80863.02,0.0,-0.73378,0.0001,27.72632]
[1777969637364,38.75,80864.79,0.0,-0.73358,0.0001,27.73767]
[1777969643370,38.76,80863.83,0.0,-0.73367,0.0001,27.73269]
[1777969648371,38.76,80858.84,0.0,-0.73414,0.0001,27.70574]
[1777969653382,38.77,80854.47,0.0,-0.73457,0.0001,27.6795]
[1777969658387,38.78,80847.94,0.0,-0.73516,0.0001,27.64575]
[1777969659388,38.78,80840.76,0.0,-0.73586,0.0001,27.6063]
[1777969663392,38.8,80835.73,0.0,-0.73626,0.0001,27.58302]
[1777969668397,38.82,80835.41,0.0,-0.73619,0.0001,27.58679]
[1777969673402,38.83,80834.46,0.0,-0.73619,0.0001,27.58622]
[1777969677406,38.84,80846.79,0.0,-0.73492,0.0001,27.65808]
[1777969678407,38.84,80853.03,0.0,-0.7343,0.0001,27.693]
[1777969683412,38.83,80854.77,0.0,-0.73416,0.0001,27.70128]
[1777969688416,38.83,80853.8,0.0,-0.73428,0.0001,27.69457]
[1777969693421,38.83,80854.27,0.0,-0.73425,0.0001,27.69621]
[1777969698426,38.82,80854.9,0.0,-0.7342,0.0001,27.69892]
[1777969703431,38.82,80854.32,0.0,-0.73427,0.0001,27.69505]
[1777969708436,38.82,80856.18,0.0,-0.7341,0.0001,27.70472]
[1777969713441,38.82,80855.2,0.0,-0.73423,0.0001,27.69512]
[1777969718446,38.81,80855.18,0.0,-0.73424,0.0001,27.69462]
[1777969723451,38.82,80852.73,0.0,-0.73448,0.0001,27.68106]
[1777969728456,38.82,80852.32,0.0,-0.73451,0.0001,27.67916]
[1777969734462,38.82,80851.99,0.0,-0.73454,0.0001,27.67774]
[1777969740468,38.82,80852.93,0.0,-0.73444,0.0001,27.68318]
[1777969743471,38.82,80845.41,0.0,-0.73518,0.0001,27.64129]
[1777969747475,38.83,80838.5,0.0,-0.73583,0.0001,27.60453]
[1777969751479,38.84,80832.87,0.0,-0.73633,0.0001,27.57623]
[1777969756484,38.85,80830.72,0.0,-0.73648,0.0001,27.56731]
[1777969761489,38.86,80826.93,0.0,-0.73683,0.0001,27.54753]
[1777969766494,38.86,80830.63,0.0,-0.73643,0.0001,27.56976]
[1777969771499,38.86,80827.56,0.0,-0.73675,0.0001,27.54952]
[1777969776502,38.87,80824.93,0.0,-0.73698,0.0001,27.5361]
[1777969781507,38.88,80822.44,0.0,-0.73719,0.0001,27.52438]
[1777969786512,38.88,80825.17,0.0,-0.73688,0.0001,27.54154]
[1777969789515,38.88,80831.69,0.0,-0.73623,0.0001,27.57841]
[1777969794520,38.88,80832.1,0.0,-0.73621,0.0001,27.58003]
[1777969799525,38.88,80831.16,0.0,-0.73631,0.0001,27.57418]
[1777969803529,38.87,80839.47,0.0,-0.7355,0.0001,27.61993]
[1777969808534,38.87,80845.75,0.0,-0.73491,0.0001,27.65361]
[1777969809535,38.87,80851.7,0.0,-0.73432,0.0001,27.68662]
[1777969810536,38.86,80857.62,0.0,-0.73375,0.0001,27.71909]
[1777969815538,38.85,80855.08,0.0,-0.73406,0.0001,27.70186]
[1777969820546,38.84,80856.28,0.0,-0.73398,0.0001,27.70615]
[1777969825551,38.84,80856.63,0.0,-0.73399,0.0001,27.70585]
[1777969830556,38.83,80854.69,0.0,-0.73422,0.0001,27.69331]
[1777969835561,38.83,80854.72,0.0,-0.73425,0.0001,27.68919]
[1777969841567,38.82,80856.31,0.0,-0.73411,0.0001,27.69691]
[1777969846572,38.82,80856.75,0.0,-0.73409,0.0001,27.69835]
[1777969851577,38.82,80856.9,0.0,-0.73409,0.0001,27.69831]
[1777969856582,38.81,80857.76,0.0,-0.73402,0.0001,27.70232]
[1777969861587,38.81,80857.42,0.0,-0.73407,0.0001,27.69964]
[1777969866592,38.81,80858.42,0.0,-0.73399,0.0001,27.70437]
[1777969871596,38.81,80858.67,0.0,-0.73397,0.0001,27.70503]
[1777969876601,38.8,80858.58,0.0,-0.73399,0.0001,27.70394]
[1777969881606,38.8,80858.09,0.0,-0.73405,0.0001,27.70074]
[1777969886611,38.8,80858.0,0.0,-0.73407,0.0001,27.69992]
[1777969891616,38.8,80857.85,0.0,-0.7341,0.0001,27.69545]
[1777969896621,38.8,80855.98,0.0,-0.73429,0.0001,27.68502]
[1777969901626,38.8,80856.57,0.0,-0.73422,0.0001,27.68874]
[1777969906631,38.8,80857.09,0.0,-0.73417,0.0001,27.6917]
[1777969911636,38.8,80857.1,0.0,-0.73417,0.0001,27.69178]
[1777969916641,38.8,80856.77,0.0,-0.7342,0.0001,27.69008]
[1777969918643,38.81,80846.69,0.0,-0.7352,0.0001,27.63388]
[1777969919644,38.81,80840.49,0.0,-0.7358,0.0001,27.59975]
[1777969924649,38.82,80842.34,0.0,-0.73555,0.0001,27.61377]
[1777969929654,38.83,80843.25,0.0,-0.7354,0.0001,27.62165]
[1777969933658,38.83,80849.01,0.0,-0.7348,0.0001,27.65555]
[1777969935660,38.83,80854.27,0.0,-0.73428,0.0001,27.68486]
[1777969940665,38.83,80850.7,0.0,-0.73465,0.0001,27.66433]
[1777969945670,38.84,80844.21,0.0,-0.73528,0.0001,27.62879]
[1777969950675,38.84,80841.43,0.0,-0.73551,0.0001,27.61522]
[1777969955680,38.85,80838.27,0.0,-0.73581,0.0001,27.59615]
[1777969960686,38.86,80836.48,0.0,-0.73593,0.0001,27.58882]
[1777969965691,38.87,80835.95,0.0,-0.73594,0.0001,27.58826]
[1777969971699,38.88,80832.91,0.0,-0.73619,0.0001,27.5738]
[1777969976704,38.88,80833.22,0.0,-0.73612,0.0001,27.57795]
[1777969982703,38.89,80832.79,0.0,-0.73612,0.0001,27.57778]
[1777969987716,38.9,80831.84,0.0,-0.73618,0.0001,27.57402]
[1777969989718,38.9,80824.63,0.0,-0.73687,0.0001,27.53453]
[1777969994723,38.91,80823.84,0.0,-0.73689,0.0001,27.53351]
[1777970000729,38.92,80822.4,0.0,-0.73699,0.0001,27.52759]
[1777970006735,38.91,80819.64,0.0,-0.73733,0.0001,27.50857]
[1777970011740,38.9,80816.21,0.0,-0.73773,0.0001,27.48354]
[1777970016745,38.89,80815.15,0.0,-0.73792,0.0001,27.47287]
[1777970021750,38.88,80806.45,0.0,-0.73884,0.0001,27.42037]
[1777970022751,38.88,80799.8,0.0,-0.73949,0.0001,27.38275]
[1777970027756,38.88,80800.0,0.0,-0.73946,0.0001,27.38448]
[1777970032761,38.88,80794.4,0.0,-0.73999,0.0001,27.35404]
[1777970036765,38.89,80787.75,0.0,-0.74061,0.0001,27.31813]
[1777970041770,38.9,80786.63,0.0,-0.74066,0.0001,27.3151]
[1777970046775,38.82,80784.04,0.0,-0.74137,0.0001,27.27527]
[1777970048777,38.79,80790.81,0.0,-0.74087,0.0001,27.30501]
[1777970051780,38.75,80795.84,0.0,-0.74062,0.0001,27.32024]
[1777970054785,38.7,80802.0,0.0,-0.74026,0.0001,27.34172]
[1777970055655,38.7,80802.0,0.0,-0.74029,0.0001,27.34015]
[1777970056787,38.69,80818.4,0.0,-0.73869,0.0001,27.4323]
[1777970061792,38.73,80814.97,0.0,-0.73884,0.0001,27.42342]
[1777970066797,38.72,80815.95,0.0,-0.73879,0.0001,27.42646]
[1777970071802,38.7,80819.24,0.0,-0.73858,0.0001,27.43641]
[1777970076807,38.69,80817.57,0.0,-0.73883,0.0001,27.42255]
[1777970081812,38.68,80818.59,0.0,-0.73879,0.0001,27.42482]
[1777970086817,38.69,80822.79,0.0,-0.73828,0.0001,27.4535]
[1777970089820,38.71,80828.22,0.0,-0.73765,0.0001,27.48967]
[1777970094826,38.73,80823.98,0.0,-0.73793,0.0001,27.47279]
[1777970099831,38.75,80825.58,0.0,-0.73765,0.0001,27.48843]
[1777970104836,38.77,80825.35,0.0,-0.73758,0.0001,27.49208]
[1777970109841,38.78,80825.25,0.0,-0.73751,0.0001,27.49568]
[1777970114846,38.8,80825.23,0.0,-0.73745,0.0001,27.49901]
[1777970119851,38.8,80830.43,0.0,-0.7369,0.0001,27.53032]
[1777970124856,38.81,80828.67,0.0,-0.73705,0.0001,27.5216]
[1777970127859,38.81,80833.73,0.0,-0.73654,0.0001,27.55049]
[1777970131863,38.8,80839.18,0.0,-0.73604,0.0001,27.57701]
[1777970136783,38.8,80840.98,0.0,-0.73589,0.0001,27.58532]
[1777970137869,38.8,80846.52,0.0,-0.73535,0.0001,27.61602]
[1777970143833,38.78,80846.59,0.0,-0.7354,0.0001,27.61314]
[1777970148880,38.78,80846.84,0.0,-0.73539,0.0001,27.61412]
[1777970154886,38.78,80848.35,0.0,-0.73523,0.0001,27.62319]
[1777970160892,38.79,80848.77,0.0,-0.73518,0.0001,27.62572]
[1777970165897,38.78,80851.79,0.0,-0.73489,0.0001,27.64197]
[1777970170902,38.78,80851.95,0.0,-0.73489,0.0001,27.64204]
[1777970175907,38.78,80849.69,0.0,-0.73513,0.0001,27.62887]
[1777970180912,38.78,80849.49,0.0,-0.73515,0.0001,27.62767]
[1777970185917,38.78,80849.7,0.0,-0.73513,0.0001,27.62874]
[1777970190922,38.78,80848.39,0.0,-0.73526,0.0001,27.62135]
[1777970192924,38.78,80840.19,0.0,-0.73609,0.0001,27.57226]
[1777970194926,38.79,80831.56,0.0,-0.73692,0.0001,27.52509]
[1777970197929,38.8,80823.73,0.0,-0.73764,0.0001,27.48388]
[1777970203934,38.82,80819.76,0.0,-0.73788,0.0001,27.46913]
[1777970208939,38.84,80819.87,0.0,-0.73778,0.0001,27.47503]
[1777970213944,38.85,80818.34,0.0,-0.73785,0.0001,27.47074]
[1777970218949,38.87,80816.49,0.0,-0.73795,0.0001,27.46426]
[1777970223954,38.88,80816.47,0.0,-0.7379,0.0001,27.46737]
[1777970228959,38.89,80811.19,0.0,-0.73837,0.0001,27.44039]
[1777970233964,38.77,80811.82,0.0,-0.73895,0.0001,27.40918]
[1777970238969,38.68,80810.9,0.0,-0.73957,0.0001,27.37517]
[1777970240971,38.65,80801.73,0.0,-0.74066,0.0001,27.31312]
[1777970245976,38.59,80798.95,0.0,-0.74129,0.0001,27.2779]
[1777970250981,38.54,80797.97,0.0,-0.74167,0.0001,27.25675]
[1777970255986,38.5,80793.9,0.0,-0.74231,0.0001,27.21775]
[1777970260991,38.47,80792.81,0.0,-0.74259,0.0001,27.20224]
[1777970265996,38.45,80788.05,0.0,-0.74318,0.0001,27.1683]
[1777970271001,38.44,80788.06,0.0,-0.74327,0.0001,27.16327]
[1777970273003,38.43,80794.69,0.0,-0.74265,0.0001,27.19941]
[1777970278011,38.42,80791.56,0.0,-0.74305,0.0001,27.17633]
[1777970283016,38.4,80790.31,0.0,-0.74324,0.0001,27.16527]
[1777970288021,38.39,80791.05,0.0,-0.74322,0.0001,27.16661]
[1777970290023,38.39,80777.75,0.0,-0.74455,0.0001,27.08894]
[1777970295028,38.4,80775.29,0.0,-0.74476,0.0001,27.07626]
[1777970300033,38.41,80770.86,0.0,-0.74516,0.0001,27.05294]
[1777970306043,38.42,80769.32,0.0,-0.74526,0.0001,27.04656]
[1777970312049,38.42,80772.64,0.0,-0.74492,0.0001,27.06454]
[1777970318056,38.42,80775.07,0.0,-0.74467,0.0001,27.07908]
[1777970321061,38.42,80769.36,0.0,-0.74523,0.0001,27.04621]
[1777970326066,38.43,80768.62,0.0,-0.74527,0.0001,27.0435]
[1777970329069,38.43,80775.53,0.0,-0.74458,0.0001,27.08405]
[1777970334074,38.43,80774.37,0.0,-0.7447,0.0001,27.07689]
[1777970339079,38.43,80774.89,0.0,-0.74466,0.0001,27.07977]
[1777970344084,38.43,80773.09,0.0,-0.74483,0.0001,27.06942]
[1777970349088,38.43,80772.21,0.0,-0.74491,0.0001,27.06452]
[1777970354094,38.43,80771.9,0.0,-0.74494,0.0001,27.06292]
[1777970359100,38.43,80769.54,0.0,-0.74517,0.0001,27.04935]
[1777970361102,38.43,80763.03,0.0,-0.7458,0.0001,27.0123]
[1777970366107,38.44,80765.53,0.0,-0.74552,0.0001,27.0288]
[1777970371112,38.44,80772.78,0.0,-0.7448,0.0001,27.06859]
[1777970376117,38.44,80774.72,0.0,-0.74463,0.0001,27.07871]
[1777970381122,38.44,80774.45,0.0,-0.74467,0.0001,27.07626]
[1777970386127,38.43,80774.05,0.0,-0.74472,0.0001,27.0733]
[1777970391132,38.43,80772.04,0.0,-0.74493,0.0001,27.06149]
[1777970396137,38.43,80770.67,0.0,-0.74506,0.0001,27.05375]
[1777970401142,38.44,80770.58,0.0,-0.74506,0.0001,27.05363]
[1777970406150,38.44,80771.37,0.0,-0.74498,0.0001,27.05832]
[1777970411155,38.44,80771.82,0.0,-0.74493,0.0001,27.06101]
[1777970416160,38.44,80770.26,0.0,-0.74508,0.0001,27.05232]
[1777970421165,38.44,80778.12,0.0,-0.74431,0.0001,27.09773]
[1777970426170,38.43,80774.95,0.0,-0.74465,0.0001,27.07775]
[1777970431175,38.43,80775.67,0.0,-0.74461,0.0001,27.07768]
[1777970436180,38.43,80775.99,0.0,-0.74459,0.0001,27.07881]
[1777970441185,38.43,80770.83,0.0,-0.74511,0.0001,27.0487]
[1777970446190,38.43,80763.25,0.0,-0.74583,0.0001,27.0058]
[1777970450194,38.44,80741.58,0.0,-0.7479,0.0001,26.88282]
[1777970453197,38.46,80736.29,0.0,-0.74832,0.0001,26.85735]
[1777970458202,38.48,80740.42,0.0,-0.74777,0.0001,26.88957]
[1777970463207,38.5,80744.19,0.0,-0.74731,0.0001,26.91648]
[1777970468212,38.51,80744.97,0.0,-0.74717,0.0001,26.92474]
[1777970474142,38.52,80746.18,0.0,-0.747,0.0001,26.93496]
[1777970478169,38.53,80742.05,0.0,-0.74736,0.0001,26.91304]
[1777970483208,38.53,80745.54,0.0,-0.74697,0.0001,26.936]
[1777970484228,38.53,80751.55,0.0,-0.74638,0.0001,26.97114]
[1777970487233,38.53,80758.1,0.0,-0.74576,0.0001,27.00817]
[1777970492240,38.52,80758.36,0.0,-0.74579,0.0001,27.00399]
[1777970495243,38.52,80750.71,0.0,-0.74655,0.0001,26.95906]
[1777970501249,38.53,80750.45,0.0,-0.74656,0.0001,26.95836]
[1777970506254,38.53,80753.81,0.0,-0.74622,0.0001,26.97834]
[1777970511259,38.53,80751.3,0.0,-0.74647,0.0001,26.96384]
[1777970516264,38.53,80749.63,0.0,-0.74662,0.0001,26.95485]
[1777970521272,38.53,80750.48,0.0,-0.74652,0.0001,26.96049]
[1777970526279,38.53,80760.26,0.0,-0.74557,0.0001,27.01709]
[1777970527280,38.53,80772.76,0.0,-0.74435,0.0001,27.08872]
[1777970528281,38.52,80778.43,0.0,-0.74382,0.0001,27.12016]
[1777970533286,38.5,80775.3,0.0,-0.74424,0.0001,27.09571]
[1777970538291,38.49,80770.35,0.0,-0.7448,0.0001,27.06296]
[1777970543296,38.48,80766.0,0.0,-0.74527,0.0001,27.03554]
[1777970545298,38.48,80784.46,0.0,-0.74347,0.0001,27.14136]
[1777970546299,38.47,80790.02,0.0,-0.74295,0.0001,27.17205]
[1777970551304,38.45,80787.25,0.0,-0.74336,0.0001,27.14602]
[1777970556309,38.44,80785.93,0.0,-0.74358,0.0001,27.13355]
[1777970559312,38.43,80779.42,0.0,-0.74426,0.0001,27.0939]
[1777970564796,38.43,80776.68,0.0,-0.74456,0.0001,27.07641]
[1777970570323,38.43,80771.21,0.0,-0.7451,0.0001,27.04425]
[1777970575328,38.43,80762.79,0.0,-0.74592,0.0001,26.99611]
[1777970580333,38.44,80759.72,0.0,-0.74616,0.0001,26.98165]
[1777970585338,38.45,80752.79,0.0,-0.74677,0.0001,26.94509]
[1777970589343,38.47,80724.19,0.0,-0.74949,0.0001,26.78224]
[1777970590344,38.48,80705.1,0.0,-0.7513,0.0001,26.67311]
[1777970595349,38.52,80721.66,0.0,-0.74942,0.0001,26.78543]
[1777970600354,38.55,80726.89,0.0,-0.74877,0.0001,26.82386]
[1777970605359,38.56,80727.46,0.0,-0.74862,0.0001,26.83278]
[1777970610364,38.58,80727.81,0.0,-0.74851,0.0001,26.83921]
[1777970615369,38.59,80727.86,0.0,-0.74846,0.0001,26.83958]
[1777970620374,38.6,80727.14,0.0,-0.74848,0.0001,26.83828]
[1777970625379,38.6,80727.62,0.0,-0.74839,0.0001,26.84349]
[1777970631385,38.61,80727.64,0.0,-0.74835,0.0001,26.84581]
[1777970636390,38.61,80727.65,0.0,-0.74832,0.0001,26.84725]
[1777970642340,38.62,80725.94,0.0,-0.74846,0.0001,26.83883]
[1777970647376,38.62,80726.26,0.0,-0.74841,0.0001,26.84188]
[1777970652406,38.63,80725.41,0.0,-0.74847,0.0001,26.83798]
[1777970658412,38.63,80726.7,0.0,-0.74833,0.0001,26.84646]
[1777970663417,38.63,80724.9,0.0,-0.7485,0.0001,26.83647]
[1777970668422,38.63,80723.22,0.0,-0.74865,0.0001,26.82755]
[1777970672426,38.64,80717.72,0.0,-0.74918,0.0001,26.79309]
[1777970677431,38.64,80716.92,0.0,-0.74922,0.0001,26.79089]
[1777970680434,38.65,80722.18,0.0,-0.74869,0.0001,26.82237]
[1777970686440,38.65,80723.15,0.0,-0.74859,0.0001,26.8282]
[1777970691446,38.65,80725.42,0.0,-0.74837,0.0001,26.84124]
[1777970692447,38.64,80731.4,0.0,-0.7478,0.0001,26.87577]
[1777970697452,38.64,80735.28,0.0,-0.74747,0.0001,26.89554]
[1777970702457,38.63,80738.2,0.0,-0.74724,0.0001,26.90944]
[1777970707462,38.62,80738.04,0.0,-0.74731,0.0001,26.9055]
[1777970712466,38.61,80739.91,0.0,-0.74717,0.0001,26.91356]
[1777970717471,38.6,80749.09,0.0,-0.74633,0.0001,26.96392]
[1777970722476,38.58,80751.98,0.0,-0.74613,0.0001,26.97587]
[1777970727481,38.57,80753.5,0.0,-0.74606,0.0001,26.98013]
[1777970729483,38.58,80759.77,0.0,-0.74539,0.0001,27.01954]
[1777970730484,38.59,80779.8,0.0,-0.74337,0.0001,27.13826]
[1777970733487,38.61,80762.05,0.0,-0.74501,0.0001,27.0392]
[1777970736490,38.61,80756.45,0.0,-0.74556,0.0001,27.00683]
[1777970741495,38.66,80754.77,0.0,-0.74544,0.0001,27.0129]
[1777970746069,38.69,80758.22,0.0,-0.74489,0.0001,27.0445]
[1777970747501,38.7,80776.18,0.0,-0.7431,0.0001,27.14949]
[1777970752506,38.71,80776.02,0.0,-0.74303,0.0001,27.15343]
[1777970757511,38.73,80774.83,0.0,-0.74307,0.0001,27.15051]
[1777970762516,38.74,80769.17,0.0,-0.74355,0.0001,27.12225]
[1777970767521,38.75,80771.27,0.0,-0.74328,0.0001,27.13798]
[1777970773526,38.76,80770.72,0.0,-0.74327,0.0001,27.13826]
[1777970776529,38.76,80777.12,0.0,-0.74262,0.0001,27.176]
[1777970781534,38.77,80774.92,0.0,-0.74283,0.0001,27.16393]
[1777970786539,38.77,80769.92,0.0,-0.74328,0.0001,27.13729]
[1777970791544,38.78,80771.01,0.0,-0.74316,0.0001,27.14194]
[1777970796548,38.78,80773.1,0.0,-0.74294,0.0001,27.15492]
[1777970802462,38.78,80773.25,0.0,-0.74291,0.0001,27.15643]
[1777970807499,38.78,80773.92,0.0,-0.74284,0.0001,27.16049]
[1777970809561,38.78,80781.59,0.0,-0.74209,0.0001,27.20421]
[1777970815557,38.77,80786.73,0.0,-0.74165,0.0001,27.23019]
[1777970820572,38.76,80789.6,0.0,-0.74142,0.0001,27.24363]
[1777970825577,38.75,80788.9,0.0,-0.74154,0.0001,27.23679]
[1777970828581,38.75,80782.76,0.0,-0.74216,0.0001,27.20069]
[1777970833586,38.75,80781.02,0.0,-0.74234,0.0001,27.19059]
[1777970838591,38.75,80780.29,0.0,-0.74241,0.0001,27.18644]
[1777970843596,38.75,80782.33,0.0,-0.74221,0.0001,27.19798]
[1777970848600,38.75,80781.08,0.0,-0.74234,0.0001,27.19063]
[1777970851603,38.75,80786.82,0.0,-0.7418,0.0001,27.21961]
[1777970854607,38.75,80792.74,0.0,-0.74122,0.0001,27.25345]
[1777970859612,38.75,80792.62,0.0,-0.74119,0.0001,27.25498]
[1777970865618,38.76,80793.49,0.0,-0.74107,0.0001,27.2619]
[1777970870623,38.76,80793.96,0.0,-0.741,0.0001,27.26559]
[1777970875628,38.77,80794.51,0.0,-0.74093,0.0001,27.26946]
[1777970880633,38.77,80794.39,0.0,-0.74094,0.0001,27.26923]
[1777970886511,38.77,80794.53,0.0,-0.74092,0.0001,27.27039]
[1777970891644,38.77,80794.94,0.0,-0.74087,0.0001,27.27277]
[1777970897650,38.77,80795.21,0.0,-0.74085,0.0001,27.27423]
[1777970902655,38.78,80795.8,0.0,-0.7407,0.0001,27.28275]
[1777970907660,38.82,80795.59,0.0,-0.74051,0.0001,27.2927]
[1777970913666,38.85,80795.43,0.0,-0.74035,0.0001,27.29912]
[1777970918671,38.88,80795.42,0.0,-0.74022,0.0001,27.30625]
[1777970923676,38.9,80795.27,0.0,-0.74012,0.0001,27.31129]
[1777970929682,38.91,80796.54,0.0,-0.7399,0.0001,27.32379]
[1777970934687,38.92,80797.4,0.0,-0.73975,0.0001,27.33197]
[1777970939692,38.93,80797.5,0.0,-0.7397,0.0001,27.3351]
[1777970945698,38.94,80797.32,0.0,-0.73967,0.0001,27.33646]
[1777970951704,38.88,80797.26,0.0,-0.74002,0.0001,27.31739]
[1777970956709,38.84,80797.96,0.0,-0.74019,0.0001,27.30861]
[1777970961714,38.86,80798.18,0.0,-0.74004,0.0001,27.31684]
[1777970967622,38.86,80797.86,0.0,-0.74009,0.0001,27.31425]
[1777970972658,38.82,80797.79,0.0,-0.74033,0.0001,27.29858]
[1777970977693,38.79,80797.45,0.0,-0.74054,0.0001,27.28712]
[1777970982728,38.76,80797.76,0.0,-0.74065,0.0001,27.28098]
[1777970987740,38.74,80798.81,0.0,-0.74067,0.0001,27.28022]
[1777970991744,38.73,80805.1,0.0,-0.74014,0.0001,27.31128]
[1777970996749,38.71,80804.5,0.0,-0.74032,0.0001,27.30158]
[1777971001754,38.69,80803.99,0.0,-0.74046,0.0001,27.29353]
[1777971006759,38.68,80803.66,0.0,-0.74057,0.0001,27.28753]
[1777971008761,38.67,80813.8,0.0,-0.7396,0.0001,27.34366]
[1777971009762,38.67,80818.86,0.0,-0.73912,0.0001,27.3711]
[1777971014767,38.64,80818.69,0.0,-0.73926,0.0001,27.36336]
[1777971015768,38.64,80809.85,0.0,-0.74016,0.0001,27.312]
[1777971020773,38.63,80807.79,0.0,-0.74042,0.0001,27.29713]
[1777971025778,38.63,80806.51,0.0,-0.74057,0.0001,27.2882]
[1777971029782,38.63,80800.79,0.0,-0.74115,0.0001,27.25493]
[1777971034787,38.63,80799.85,0.0,-0.74126,0.0001,27.24631]
[1777971039792,38.63,80798.67,0.0,-0.74137,0.0001,27.24004]
[1777971044797,38.63,80798.1,0.0,-0.74141,0.0001,27.23735]
[1777971049802,38.63,80796.46,0.0,-0.74156,0.0001,27.22853]
[1777971054806,38.64,80793.51,0.0,-0.74183,0.0001,27.2129]
[1777971059811,38.64,80792.7,0.0,-0.74189,0.0001,27.20935]
[1777971064816,38.64,80792.18,0.0,-0.74192,0.0001,27.20749]
[1777971069821,38.65,80791.71,0.0,-0.74195,0.0001,27.20579]
[1777971073825,38.65,80797.98,0.0,-0.74133,0.0001,27.24209]
[1777971078830,38.64,80802.45,0.0,-0.74091,0.0001,27.26606]
[1777971084836,38.63,80803.92,0.0,-0.74081,0.0001,27.27204]
[1777971086838,38.63,80814.41,0.0,-0.7398,0.0001,27.33067]
[1777971091843,38.61,80816.68,0.0,-0.73968,0.0001,27.33534]
[1777971096848,38.6,80815.74,0.0,-0.73985,0.0001,27.32593]
[1777971101853,38.59,80815.81,0.0,-0.7399,0.0001,27.3231]
[1777971106858,38.58,80816.32,0.0,-0.7399,0.0001,27.32334]
[1777971111863,38.57,80811.83,0.0,-0.74038,0.0001,27.29576]
[1777971116868,38.57,80810.63,0.0,-0.74051,0.0001,27.28824]
[1777971121873,38.57,80809.51,0.0,-0.74063,0.0001,27.28148]
[1777971126878,38.57,80813.78,0.0,-0.74021,0.0001,27.30543]
[1777971131882,38.57,80814.49,0.0,-0.74017,0.0001,27.30819]
[1777971137812,38.56,80814.18,0.0,-0.74023,0.0001,27.30494]
[1777971142847,38.56,80814.67,0.0,-0.7402,0.0001,27.30673]
[1777971147882,38.55,80815.92,0.0,-0.74009,0.0001,27.31274]
[1777971152903,38.55,80815.91,0.0,-0.74013,0.0001,27.30816]
[1777971157908,38.55,80813.64,0.0,-0.74037,0.0001,27.2946]
[1777971162913,38.55,80815.4,0.0,-0.7402,0.0001,27.30419]
[1777971167918,38.55,80815.47,0.0,-0.74021,0.0001,27.30399]
[1777971172923,38.54,80815.57,0.0,-0.74021,0.0001,27.30401]
[1777971177928,38.54,80815.33,0.0,-0.74024,0.0001,27.30214]
[1777971182933,38.54,80814.85,0.0,-0.74029,0.0001,27.29906]
[1777971187938,38.54,80814.64,0.0,-0.74032,0.0001,27.29762]
[1777971192943,38.54,80815.39,0.0,-0.74025,0.0001,27.30156]
[1777971197948,38.54,80815.91,0.0,-0.74021,0.0001,27.30424]
[1777971202953,38.54,80815.26,0.0,-0.74028,0.0001,27.30009]
[1777971207958,38.54,80814.84,0.0,-0.74032,0.0001,27.29746]
[1777971212963,38.54,80814.96,0.0,-0.74033,0.0001,27.29457]
[1777971217968,38.54,80812.85,0.0,-0.74054,0.0001,27.28261]
[1777971222973,38.54,80815.26,0.0,-0.7403,0.0001,27.2964]
[1777971227977,38.54,80812.79,0.0,-0.74054,0.0001,27.28246]
[1777971232982,38.54,80812.51,0.0,-0.74056,0.0001,27.28122]
[1777971237987,38.54,80813.12,0.0,-0.7405,0.0001,27.28503]
[1777971242992,38.54,80812.4,0.0,-0.74057,0.0001,27.28114]
[1777971247997,38.54,80812.97,0.0,-0.74051,0.0001,27.28454]
[1777971253002,38.54,80813.13,0.0,-0.74049,0.0001,27.28547]
[1777971258008,38.54,80813.4,0.0,-0.74046,0.0001,27.28695]
[1777971263014,38.54,80814.33,0.0,-0.74038,0.0001,27.29202]
[1777971269020,38.54,80813.98,0.0,-0.74042,0.0001,27.28961]
[1777971274024,38.53,80818.12,0.0,-0.74004,0.0001,27.30893]
[1777971279029,38.53,80818.15,0.0,-0.74006,0.0001,27.30797]
[1777971281031,38.53,80810.56,0.0,-0.74082,0.0001,27.26449]
[1777971286036,38.53,80810.45,0.0,-0.74081,0.0001,27.26484]
[1777971290040,38.54,80804.41,0.0,-0.74139,0.0001,27.23127]
[1777971295046,38.55,80801.9,0.0,-0.74159,0.0001,27.21938]
[1777971296047,38.55,80794.91,0.0,-0.74227,0.0001,27.17992]
[1777971297048,38.55,80787.56,0.0,-0.74298,0.0001,27.13871]
[1777971301963,38.57,80783.71,0.0,-0.74324,0.0001,27.12294]
[1777971307058,38.6,80779.76,0.0,-0.74351,0.0001,27.10681]
[1777971313064,38.55,80776.66,0.0,-0.74409,0.0001,27.0738]
[1777971316063,38.53,80772.74,0.0,-0.74461,0.0001,27.0439]
[1777971317069,38.52,80764.1,0.0,-0.74549,0.0001,26.99195]
[1777971319079,38.51,80768.7,0.0,-0.7451,0.0001,27.01521]
[1777971324084,38.48,80769.13,0.0,-0.74522,0.0001,27.00888]
[1777971329089,38.46,80768.73,0.0,-0.74539,0.0001,26.99931]
[1777971334094,38.44,80768.96,0.0,-0.74549,0.0001,26.99132]
[1777971339100,38.43,80769.76,0.0,-0.7455,0.0001,26.99106]
[1777971340717,38.42,80771.76,0.0,-0.74534,0.0001,27.00045]
[1777971342103,38.42,80777.01,0.0,-0.74484,0.0001,27.0299]
[1777971350787,38.39,80776.89,0.0,-0.74502,0.0001,27.02]
[1777971356117,38.39,80778.02,0.0,-0.7449,0.0001,27.02699]
[1777971364124,38.37,80777.68,0.0,-0.74505,0.0001,27.01869]
[1777971371131,38.36,80777.82,0.0,-0.74511,0.0001,27.01533]
[1777971376136,38.35,80777.66,0.0,-0.74517,0.0001,27.012]
[1777971381141,38.34,80777.75,0.0,-0.7452,0.0001,27.01055]
[1777971386146,38.34,80777.36,0.0,-0.74526,0.0001,27.00656]
[1777971391151,38.38,80779.63,0.0,-0.74483,0.0001,27.02887]
[1777971396156,38.43,80789.9,0.0,-0.74349,0.0001,27.10643]
[1777971401161,38.47,80792.55,0.0,-0.74302,0.0001,27.13311]
[1777971406167,38.5,80788.16,0.0,-0.74328,0.0001,27.11767]
[1777971411172,38.52,80795.65,0.0,-0.74238,0.0001,27.16926]
[1777971416177,38.54,80800.33,0.0,-0.74184,0.0001,27.20035]
[1777971421182,38.55,80800.88,0.0,-0.74173,0.0001,27.20642]
[1777971426187,38.55,80802.98,0.0,-0.74149,0.0001,27.22066]
[1777971431192,38.56,80802.07,0.0,-0.74155,0.0001,27.21688]
[1777971436197,38.56,80801.98,0.0,-0.74154,0.0001,27.21766]
[1777971441202,38.56,80802.5,0.0,-0.74147,0.0001,27.22165]
[1777971443204,38.57,80797.04,0.0,-0.74199,0.0001,27.19096]
[1777971448211,38.57,80798.25,0.0,-0.74184,0.0001,27.20003]
[1777971453216,38.58,80797.77,0.0,-0.74188,0.0001,27.19516]
[1777971459060,38.58,80797.6,0.0,-0.74187,0.0001,27.19566]
[1777971464227,38.59,80794.96,0.0,-0.74211,0.0001,27.1815]
[1777971466229,38.59,80789.61,0.0,-0.74262,0.0001,27.15172]
[1777971468231,38.6,80782.25,0.0,-0.74332,0.0001,27.11091]
[1777971473158,38.61,80776.37,0.0,-0.74381,0.0001,27.08218]
[1777971478194,38.63,80778.57,0.0,-0.74351,0.0001,27.0994]
[1777971483229,38.64,80780.42,0.0,-0.74327,0.0001,27.113]
[1777971488253,38.64,80780.24,0.0,-0.74325,0.0001,27.11424]
[1777971493258,38.65,80779.35,0.0,-0.7433,0.0001,27.1112]
[1777971498263,38.66,80779.01,0.0,-0.7433,0.0001,27.11101]
[1777971503268,38.66,80780.21,0.0,-0.74316,0.0001,27.11914]
[1777971508273,38.66,80779.81,0.0,-0.74318,0.0001,27.11767]
[1777971513278,38.66,80779.74,0.0,-0.74319,0.0001,27.11459]
[1777971518283,38.67,80779.99,0.0,-0.74316,0.0001,27.1167]
[1777971523288,38.67,80780.64,0.0,-0.74309,0.0001,27.12072]
[1777971528293,38.67,80781.11,0.0,-0.74304,0.0001,27.12354]
[1777971533298,38.67,80780.68,0.0,-0.74308,0.0001,27.12107]
[1777971538303,38.67,80780.8,0.0,-0.74307,0.0001,27.12178]
[1777971544131,38.67,80780.59,0.0,-0.74309,0.0001,27.12051]
[1777971549314,38.67,80781.14,0.0,-0.74304,0.0001,27.1236]
[1777971555320,38.67,80781.0,0.0,-0.74306,0.0001,27.12252]
[1777971561326,38.67,80780.38,0.0,-0.74312,0.0001,27.11895]
[1777971569334,38.67,80780.24,0.0,-0.74314,0.0001,27.11801]
[1777971574339,38.66,80780.71,0.0,-0.74311,0.0001,27.11707]
[1777971579344,38.66,80779.89,0.0,-0.74319,0.0001,27.11233]
[1777971584349,38.67,80778.75,0.0,-0.7433,0.0001,27.10582]
[1777971589354,38.67,80779.46,0.0,-0.74323,0.0001,27.11009]
[1777971593358,38.66,80791.99,0.0,-0.742,0.0001,27.18165]
[1777971595360,38.66,80797.5,0.0,-0.74149,0.0001,27.21147]
[1777971600365,38.64,80802.23,0.0,-0.74112,0.0001,27.2334]
[1777971605370,38.63,80801.85,0.0,-0.74124,0.0001,27.22667]
[1777971607372,38.62,80795.13,0.0,-0.74192,0.0001,27.18694]
[1777971612377,38.62,80781.33,0.0,-0.7433,0.0001,27.10676]
[1777971613378,38.62,80774.6,0.0,-0.74396,0.0001,27.06856]
[1777971615380,38.6,80762.2,0.0,-0.74531,0.0001,26.98966]
[1777971620385,38.6,80759.29,0.0,-0.74563,0.0001,26.97076]
[1777971625390,38.62,80754.4,0.0,-0.74596,0.0001,26.95093]
[1777971629397,38.65,80745.81,0.0,-0.74664,0.0001,26.91024]
[1777971630398,38.65,80738.96,0.0,-0.7473,0.0001,26.87084]
[1777971636404,38.66,80736.09,0.0,-0.74754,0.0001,26.85435]
[1777971638406,38.67,80729.14,0.0,-0.74819,0.0001,26.81542]
[1777971644370,38.69,80729.12,0.0,-0.74808,0.0001,26.82125]
[1777971649405,38.7,80730.45,0.0,-0.74789,0.0001,26.83245]
[1777971652421,38.7,80735.55,0.0,-0.74739,0.0001,26.86238]
[1777971657426,38.7,80737.89,0.0,-0.74716,0.0001,26.87617]
[1777971662431,38.7,80741.79,0.0,-0.74676,0.0001,26.89948]
[1777971667436,38.7,80742.92,0.0,-0.74665,0.0001,26.90611]
[1777971672442,38.7,80739.64,0.0,-0.74697,0.0001,26.88698]
[1777971677447,38.7,80738.85,0.0,-0.74705,0.0001,26.8825]
[1777971682452,38.7,80738.36,0.0,-0.74709,0.0001,26.87975]
[1777971687457,38.7,80736.95,0.0,-0.74723,0.0001,26.87171]
[1777971691461,38.7,80731.67,0.0,-0.74776,0.0001,26.83764]
[1777971696466,38.7,80733.14,0.0,-0.74762,0.0001,26.84651]
[1777971701471,38.71,80730.31,0.0,-0.74789,0.0001,26.83035]
[1777971706476,38.71,80730.69,0.0,-0.74784,0.0001,26.83298]
[1777971711481,38.71,80731.81,0.0,-0.74773,0.0001,26.83987]
[1777971715341,38.71,80731.27,0.0,-0.74777,0.0001,26.83709]
[1777971716497,38.71,80709.92,0.0,-0.74986,0.0001,26.71236]
[1777971721502,38.71,80711.54,0.0,-0.74968,0.0001,26.72284]
[1777971726507,38.72,80709.99,0.0,-0.74982,0.0001,26.7147]
[1777971731512,38.72,80704.95,0.0,-0.75029,0.0001,26.68621]
[1777971736517,38.72,80706.38,0.0,-0.75013,0.0001,26.69565]
[1777971741522,38.72,80705.57,0.0,-0.75019,0.0001,26.69198]
[1777971746527,38.73,80706.57,0.0,-0.75008,0.0001,26.69891]
[1777971751532,38.73,80706.61,0.0,-0.75008,0.0001,26.69667]
[1777971756537,38.73,80709.12,0.0,-0.74981,0.0001,26.7124]
[1777971761542,38.74,80709.39,0.0,-0.74977,0.0001,26.71489]
[1777971765546,38.74,80729.35,0.0,-0.74781,0.0001,26.83225]
[1777971766547,38.74,80735.22,0.0,-0.74723,0.0001,26.86649]
[1777971767548,38.74,80727.81,0.0,-0.74795,0.0001,26.82332]
[1777971768549,38.74,80718.57,0.0,-0.74886,0.0001,26.76946]
[1777971771552,38.74,80713.1,0.0,-0.74938,0.0001,26.73795]
[1777971772553,38.74,80705.64,0.0,-0.75011,0.0001,26.69445]
[1777971776557,38.74,80695.94,0.0,-0.75104,0.0001,26.6384]
[1777971781562,38.75,80694.89,0.0,-0.75112,0.0001,26.63361]
[1777971783564,38.75,80683.89,0.0,-0.75218,0.0001,26.56947]
[1777971785566,38.75,80694.37,0.0,-0.75115,0.0001,26.63176]
[1777971790571,38.76,80697.99,0.0,-0.75077,0.0001,26.65431]
[1777971795576,38.76,80701.36,0.0,-0.75042,0.0001,26.67516]
[1777971800581,38.76,80701.59,0.0,-0.75038,0.0001,26.67759]
[1777971805586,38.77,80699.55,0.0,-0.75056,0.0001,26.6667]
[1777971810591,38.77,80699.84,0.0,-0.75051,0.0001,26.66959]
[1777971815596,38.77,80699.71,0.0,-0.75053,0.0001,26.66647]
[1777971819593,38.77,80702.04,0.0,-0.75029,0.0001,26.68091]
[1777971820600,38.78,80707.94,0.0,-0.74971,0.0001,26.71568]
[1777971825608,38.78,80705.25,0.0,-0.74995,0.0001,26.7008]
[1777971830613,38.78,80704.62,0.0,-0.75,0.0001,26.69803]
[1777971835618,38.78,80707.5,0.0,-0.7497,0.0001,26.71583]
[1777971840623,38.79,80707.01,0.0,-0.74973,0.0001,26.7138]
[1777971843626,38.79,80721.32,0.0,-0.74833,0.0001,26.79781]
[1777971848631,38.79,80718.62,0.0,-0.74858,0.0001,26.78251]
[1777971853636,38.79,80718.28,0.0,-0.74861,0.0001,26.78105]
[1777971858641,38.79,80718.64,0.0,-0.74857,0.0001,26.78361]
[1777971861644,38.79,80713.08,0.0,-0.7491,0.0001,26.75145]
[1777971867650,38.8,80711.35,0.0,-0.74926,0.0001,26.74218]
[1777971869652,38.8,80695.66,0.0,-0.75078,0.0001,26.65069]
[1777971874658,38.8,80693.88,0.0,-0.75095,0.0001,26.63793]
[1777971879663,38.8,80689.64,0.0,-0.75134,0.0001,26.61435]
[1777971884668,38.81,80687.68,0.0,-0.75151,0.0001,26.60419]
[1777971889673,38.81,80687.27,0.0,-0.75153,0.0001,26.60278]
[1777971895679,38.81,80689.05,0.0,-0.75138,0.0001,26.61187]
[1777971900684,38.8,80691.73,0.0,-0.75114,0.0001,26.62646]
[1777971905689,38.81,80693.82,0.0,-0.75092,0.0001,26.63988]
[1777971910695,38.81,80694.38,0.0,-0.75084,0.0001,26.64438]
[1777971915700,38.81,80693.29,0.0,-0.75093,0.0001,26.63916]
[1777971920705,38.82,80693.34,0.0,-0.7509,0.0001,26.64064]
[1777971925710,38.82,80693.32,0.0,-0.75088,0.0001,26.64165]
[1777971930715,38.82,80693.39,0.0,-0.75086,0.0001,26.64322]
[1777971935720,38.82,80689.92,0.0,-0.75124,0.0001,26.61809]
[1777971940725,38.82,80686.74,0.0,-0.75157,0.0001,26.59832]
[1777971945730,38.81,80685.28,0.0,-0.75173,0.0001,26.58869]
[1777971950735,38.81,80690.15,0.0,-0.75127,0.0001,26.61617]
[1777971952737,38.81,80699.32,0.0,-0.75038,0.0001,26.66977]
[1777971957742,38.81,80702.71,0.0,-0.75004,0.0001,26.69008]
[1777971962747,38.81,80698.97,0.0,-0.7504,0.0001,26.66865]
[1777971967752,38.81,80698.66,0.0,-0.75046,0.0001,26.6654]
[1777971973666,38.8,80698.28,0.0,-0.75052,0.0001,26.66148]
[1777971978762,38.8,80698.56,0.0,-0.75052,0.0001,26.66166]
[1777971983767,38.79,80697.79,0.0,-0.75062,0.0001,26.65578]
[1777971988771,38.79,80697.98,0.0,-0.75063,0.0001,26.6555]
[1777971991776,38.79,80690.51,0.0,-0.75139,0.0001,26.60747]
[1777971996781,38.79,80694.05,0.0,-0.75104,0.0001,26.62836]
[1777972001786,38.79,80700.43,0.0,-0.75041,0.0001,26.66641]
[1777972006791,38.79,80701.37,0.0,-0.75031,0.0001,26.67249]
[1777972009794,38.79,80706.76,0.0,-0.74978,0.0001,26.70433]
[1777972012797,38.79,80714.59,0.0,-0.74901,0.0001,26.75024]
[1777972018804,38.79,80715.34,0.0,-0.74893,0.0001,26.75481]
[1777972023809,38.79,80713.82,0.0,-0.74908,0.0001,26.74605]
[1777972028814,38.8,80714.19,0.0,-0.74904,0.0001,26.74835]
[1777972033819,38.8,80717.4,0.0,-0.74872,0.0001,26.76716]
[1777972038824,38.8,80718.06,0.0,-0.74866,0.0001,26.77105]
[1777972042828,38.8,80712.69,0.0,-0.74918,0.0001,26.73972]
[1777972048834,38.8,80711.66,0.0,-0.74929,0.0001,26.73361]
[1777972053839,38.79,80707.34,0.0,-0.74976,0.0001,26.70317]
[1777972058844,38.79,80705.15,0.0,-0.75,0.0001,26.68878]
[1777972059845,38.78,80697.22,0.0,-0.75078,0.0001,26.64203]
[1777972064850,38.78,80693.0,0.0,-0.75121,0.0001,26.61606]
[1777972069854,38.78,80692.21,0.0,-0.75131,0.0001,26.61028]
[1777972074860,38.77,80690.03,0.0,-0.75154,0.0001,26.59641]
[1777972079865,38.77,80689.6,0.0,-0.75161,0.0001,26.5923]
[1777972084870,38.76,80688.87,0.0,-0.75174,0.0001,26.58443]
[1777972088874,38.75,80694.37,0.0,-0.75126,0.0001,26.61384]
[1777972093879,38.74,80694.52,0.0,-0.75131,0.0001,26.61104]
[1777972098884,38.73,80695.06,0.0,-0.75132,0.0001,26.61058]
[1777972103889,38.72,80694.5,0.0,-0.75143,0.0001,26.60368]
[1777972108894,38.71,80694.45,0.0,-0.7515,0.0001,26.59976]
[1777972114900,38.69,80694.48,0.0,-0.75159,0.0001,26.5922]
[1777972119905,38.68,80698.83,0.0,-0.75123,0.0001,26.6143]
[1777972124910,38.67,80696.78,0.0,-0.75149,0.0001,26.5992]
[1777972129915,38.67,80692.05,0.0,-0.75199,0.0001,26.56879]
[1777972134920,38.66,80691.85,0.0,-0.75205,0.0001,26.56518]
[1777972139925,38.65,80692.76,0.0,-0.75201,0.0001,26.56806]
[1777972144930,38.64,80691.08,0.0,-0.75222,0.0001,26.55521]
[1777972150910,38.63,80691.01,0.0,-0.75229,0.0001,26.55141]
[1777972155941,38.63,80690.91,0.0,-0.75235,0.0001,26.548]
[1777972160946,38.62,80696.08,0.0,-0.75189,0.0001,26.57568]
[1777972165951,38.61,80696.65,0.0,-0.75189,0.0001,26.57616]
[1777972170956,38.6,80696.59,0.0,-0.75195,0.0001,26.57287]
[1777972175961,38.59,80696.69,0.0,-0.75201,0.0001,26.56715]
[1777972180966,38.58,80696.87,0.0,-0.75204,0.0001,26.56536]
[1777972183969,38.58,80704.99,0.0,-0.75127,0.0001,26.61157]
[1777972188974,38.57,80708.64,0.0,-0.75096,0.0001,26.63044]
[1777972192978,38.57,80702.53,0.0,-0.75157,0.0001,26.59369]
[1777972197983,38.57,80700.8,0.0,-0.75176,0.0001,26.58276]
[1777972202988,38.56,80704.55,0.0,-0.7514,0.0001,26.60422]
[1777972207993,38.56,80708.45,0.0,-0.75104,0.0001,26.62636]
[1777972212998,38.56,80706.49,0.0,-0.75124,0.0001,26.61396]
[1777972218003,38.56,80705.28,0.0,-0.75137,0.0001,26.60605]
[1777972223008,38.55,80706.0,0.0,-0.75132,0.0001,26.60948]
[1777972229014,38.55,80701.01,0.0,-0.75182,0.0001,26.57914]
[1777972234019,38.55,80700.47,0.0,-0.7519,0.0001,26.57187]
[1777972240026,38.55,80699.94,0.0,-0.75197,0.0001,26.56805]
[1777972245031,38.55,80699.18,0.0,-0.75205,0.0001,26.56303]
[1777972250036,38.54,80699.88,0.0,-0.75199,0.0001,26.56665]
[1777972255041,38.54,80698.82,0.0,-0.75212,0.0001,26.55904]
[1777972260046,38.54,80699.25,0.0,-0.75209,0.0001,26.5611]
[1777972265051,38.54,80698.94,0.0,-0.75213,0.0001,26.55833]
[1777972270056,38.53,80698.67,0.0,-0.7522,0.0001,26.55433]
[1777972275061,38.52,80698.24,0.0,-0.75228,0.0001,26.54933]
[1777972280066,38.52,80698.17,0.0,-0.75233,0.0001,26.54653]
[1777972285071,38.51,80698.59,0.0,-0.75233,0.0001,26.54662]
[1777972291077,38.5,80697.66,0.0,-0.7525,0.0001,26.53453]
[1777972297082,38.49,80697.29,0.0,-0.75259,0.0001,26.5293]
[1777972299084,38.49,80692.12,0.0,-0.75311,0.0001,26.49761]
[1777972304089,38.48,80692.62,0.0,-0.75311,0.0001,26.49796]
[1777972310095,38.47,80691.76,0.0,-0.75325,0.0001,26.48963]
[1777972316069,38.46,80689.53,0.0,-0.75352,0.0001,26.47321]
[1777972321105,38.45,80684.47,0.0,-0.75406,0.0001,26.44061]
[1777972326112,38.45,80683.94,0.0,-0.75415,0.0001,26.43504]
[1777972331117,38.44,80687.14,0.0,-0.75388,0.0001,26.45168]
[1777972336122,38.43,80687.39,0.0,-0.75389,0.0001,26.45122]
[1777972341127,38.43,80686.36,0.0,-0.75403,0.0001,26.44265]
[1777972346131,38.42,80685.79,0.0,-0.75413,0.0001,26.43689]
[1777972351136,38.41,80684.86,0.0,-0.75428,0.0001,26.42554]
[1777972356141,38.41,80686.6,0.0,-0.75415,0.0001,26.43361]
[1777972361145,38.4,80690.45,0.0,-0.75382,0.0001,26.45419]
[1777972366150,38.39,80690.81,0.0,-0.75382,0.0001,26.45395]
[1777972371457,38.39,80689.57,0.0,-0.75398,0.0001,26.44417]
[1777972377161,38.38,80690.1,0.0,-0.75398,0.0001,26.44458]
[1777972383167,38.37,80690.18,0.0,-0.75402,0.0001,26.44223]
[1777972389174,38.36,80690.31,0.0,-0.75406,0.0001,26.44025]
[1777972394179,38.35,80690.05,0.0,-0.75412,0.0001,26.43644]
[1777972399186,38.35,80688.73,0.0,-0.75429,0.0001,26.42635]
[1777972403190,38.34,80680.54,0.0,-0.75512,0.0001,26.37569]
[1777972404191,38.34,80673.66,0.0,-0.7558,0.0001,26.33412]
[1777972409196,38.34,80674.64,0.0,-0.75573,0.0001,26.33829]
[1777972414201,38.33,80673.74,0.0,-0.75587,0.0001,26.32767]
[1777972420207,38.33,80672.16,0.0,-0.75605,0.0001,26.31624]
[1777972425212,38.32,80671.12,0.0,-0.75618,0.0001,26.30842]
[1777972430218,38.32,80672.07,0.0,-0.75612,0.0001,26.31257]
[1777972435223,38.31,80669.82,0.0,-0.75636,0.0001,26.29752]
[1777972440228,38.31,80671.87,0.0,-0.75619,0.0001,26.30829]
[1777972442230,38.31,80677.44,0.0,-0.75566,0.0001,26.34109]
[1777972447990,38.3,80676.86,0.0,-0.75575,0.0001,26.33557]
[1777972453240,38.3,80676.6,0.0,-0.7558,0.0001,26.33239]
[1777972458245,38.29,80670.25,0.0,-0.75645,0.0001,26.29269]
[1777972463250,38.29,80669.48,0.0,-0.75655,0.0001,26.28662]
[1777972468255,38.28,80668.91,0.0,-0.75663,0.0001,26.28181]
[1777972473260,38.28,80666.02,0.0,-0.75695,0.0001,26.25969]
[1777972478266,38.28,80668.53,0.0,-0.75673,0.0001,26.27343]
[1777972484270,38.27,80665.78,0.0,-0.75702,0.0001,26.2554]
[1777972490277,38.27,80663.36,0.0,-0.75728,0.0001,26.23939]
[1777972495282,38.27,80662.57,0.0,-0.75738,0.0001,26.23355]
[1777972497284,38.26,80670.95,0.0,-0.75657,0.0001,26.28353]
[1777972498884,38.26,80666.39,0.0,-0.75701,0.0001,26.25615]
[1777972504291,38.27,80659.13,0.0,-0.75769,0.0001,26.21407]
[1777972506293,38.27,80653.41,0.0,-0.75825,0.0001,26.17917]
[1777972511298,38.27,80652.56,0.0,-0.75835,0.0001,26.17327]
[1777972516303,38.27,80651.6,0.0,-0.75845,0.0001,26.16721]
[1777972517304,38.27,80660.68,0.0,-0.75756,0.0001,26.2224]
[1777972518305,38.27,80672.79,0.0,-0.75637,0.0001,26.29559]
[1777972523310,38.27,80675.47,0.0,-0.75609,0.0001,26.31295]
[1777972528315,38.27,80676.83,0.0,-0.75594,0.0001,26.3223]
[1777972533320,38.28,80679.21,0.0,-0.75571,0.0001,26.33421]
[1777972538326,38.28,80676.6,0.0,-0.75594,0.0001,26.31964]
[1777972543331,38.28,80672.73,0.0,-0.7563,0.0001,26.29764]
[1777972548336,38.29,80673.18,0.0,-0.75623,0.0001,26.30158]
[1777972553341,38.29,80673.27,0.0,-0.7562,0.0001,26.30333]
[1777972558346,38.29,80671.5,0.0,-0.75635,0.0001,26.29395]
[1777972563351,38.3,80671.36,0.0,-0.75635,0.0001,26.29434]
[1777972568356,38.3,80670.75,0.0,-0.7564,0.0001,26.29085]
[1777972571359,38.3,80663.3,0.0,-0.75712,0.0001,26.24682]
[1777972576364,38.31,80660.62,0.0,-0.75735,0.0001,26.2323]
[1777972581370,38.3,80659.05,0.0,-0.75752,0.0001,26.22171]
[1777972582371,38.3,80652.77,0.0,-0.75814,0.0001,26.18365]
[1777972587376,38.3,80654.11,0.0,-0.758,0.0001,26.19193]
[1777972591380,38.31,80660.07,0.0,-0.75742,0.0001,26.22575]
[1777972596385,38.31,80656.3,0.0,-0.75778,0.0001,26.20361]
[1777972601390,38.31,80660.33,0.0,-0.75737,0.0001,26.22844]
[1777972604393,38.31,80665.74,0.0,-0.75683,0.0001,26.26192]
[1777972609398,38.32,80663.53,0.0,-0.75702,0.0001,26.25002]
[1777972611400,38.32,80656.74,0.0,-0.75768,0.0001,26.20925]
[1777972612402,38.32,80649.8,0.0,-0.75836,0.0001,26.16723]
[1777972617407,38.31,80648.9,0.0,-0.75846,0.0001,26.16092]
[1777972622416,38.31,80650.4,0.0,-0.75833,0.0001,26.16914]
[1777972627420,38.31,80651.22,0.0,-0.75827,0.0001,26.17322]
[1777972632425,38.31,80647.97,0.0,-0.75859,0.0001,26.1528]
[1777972634427,38.31,80630.63,0.0,-0.76028,0.0001,26.04777]
[1777972635428,38.31,80622.78,0.0,-0.76104,0.0001,26.00018]
[1777972637436,38.31,80628.28,0.0,-0.76051,0.0001,26.03348]
[1777972638437,38.31,80645.82,0.0,-0.75881,0.0001,26.13948]
[1777972639438,38.31,80651.87,0.0,-0.75822,0.0001,26.17583]
[1777972642441,38.31,80642.9,0.0,-0.75909,0.0001,26.12175]
[1777972644443,38.3,80637.58,0.0,-0.75961,0.0001,26.08943]
[1777972649448,38.3,80633.56,0.0,-0.76001,0.0001,26.06478]
[1777972655442,38.3,80632.44,0.0,-0.76014,0.0001,26.05413]
[1777972659459,38.3,80637.74,0.0,-0.75963,0.0001,26.08598]
[1777972664464,38.3,80639.33,0.0,-0.75949,0.0001,26.0951]
[1777972669469,38.3,80640.99,0.0,-0.75933,0.0001,26.1047]
[1777972672472,38.3,80649.79,0.0,-0.75849,0.0001,26.15746]
[1777972677476,38.3,80652.68,0.0,-0.75822,0.0001,26.17406]
[1777972682481,38.3,80658.84,0.0,-0.75763,0.0001,26.21087]
[1777972683482,38.3,80665.71,0.0,-0.75695,0.0001,26.25254]
[1777972685484,38.3,80671.43,0.0,-0.75639,0.0001,26.28748]
[1777972689488,38.3,80677.05,0.0,-0.75582,0.0001,26.32222]
[1777972694493,38.3,80666.87,0.0,-0.75679,0.0001,26.26219]
[1777972697496,38.31,80661.08,0.0,-0.75734,0.0001,26.22831]
[1777972702501,38.31,80659.46,0.0,-0.75747,0.0001,26.22015]
[1777972706338,38.31,80660.73,0.0,-0.75736,0.0001,26.22693]
[1777972707506,38.31,80648.49,0.0,-0.75855,0.0001,26.15301]
[1777972712511,38.31,80643.71,0.0,-0.75905,0.0001,26.11989]
[1777972714513,38.31,80634.08,0.0,-0.75999,0.0001,26.06149]
[1777972717516,38.31,80628.7,0.0,-0.76051,0.0001,26.02887]
[1777972722521,38.31,80628.89,0.0,-0.76049,0.0001,26.02987]
[1777972727526,38.3,80628.49,0.0,-0.76053,0.0001,26.02733]
[1777972732531,38.3,80628.38,0.0,-0.76055,0.0001,26.02657]
[1777972737536,38.3,80627.31,0.0,-0.76065,0.0001,26.02001]
[1777972742543,38.3,80625.98,0.0,-0.76078,0.0001,26.01192]
[1777972747548,38.3,80628.28,0.0,-0.76056,0.0001,26.02581]
[1777972752553,38.3,80626.61,0.0,-0.76072,0.0001,26.01555]
[1777972757558,38.3,80623.17,0.0,-0.76105,0.0001,25.99469]
[1777972762563,38.3,80625.05,0.0,-0.76087,0.0001,26.00612]
[1777972767568,38.3,80625.89,0.0,-0.76079,0.0001,26.01124]
[1777972771572,38.3,80637.39,0.0,-0.7597,0.0001,26.07733]
[1777972772573,38.3,80643.35,0.0,-0.75912,0.0001,26.11321]
[1777972776577,38.3,80648.6,0.0,-0.75862,0.0001,26.14444]
[1777972781582,38.3,80648.43,0.0,-0.75865,0.0001,26.14271]
[1777972784586,38.3,80637.5,0.0,-0.75972,0.0001,26.07628]
[1777972789591,38.3,80632.99,0.0,-0.76016,0.0001,26.04872]
[1777972794596,38.3,80629.3,0.0,-0.76052,0.0001,26.02624]
[1777972796598,38.3,80622.83,0.0,-0.76114,0.0001,25.98707]
[1777972801605,38.3,80623.29,0.0,-0.7611,0.0001,25.98994]
[1777972805609,38.3,80628.86,0.0,-0.76056,0.0001,26.02376]
[1777972810614,38.3,80631.98,0.0,-0.76026,0.0001,26.04247]
[1777972812616,38.3,80637.37,0.0,-0.75974,0.0001,26.07503]
[1777972817621,38.3,80638.76,0.0,-0.75961,0.0001,26.08304]
[1777972823614,38.3,80637.79,0.0,-0.75971,0.0001,26.07673]
[1777972828633,38.29,80639.99,0.0,-0.7595,0.0001,26.08967]
[1777972833638,38.29,80645.11,0.0,-0.75904,0.0001,26.11667]
[1777972837642,38.29,80654.07,0.0,-0.75817,0.0001,26.17024]
[1777972840645,38.29,80647.09,0.0,-0.75886,0.0001,26.12759]
[1777972841278,38.29,80647.09,0.0,-0.75886,0.0001,26.12753]
[1777972842647,38.29,80632.45,0.0,-0.76028,0.0001,26.03892]
[1777972847652,38.29,80630.68,0.0,-0.76046,0.0001,26.02808]
[1777972852657,38.29,80631.28,0.0,-0.7604,0.0001,26.03158]
[1777972855660,38.29,80624.82,0.0,-0.76102,0.0001,25.99239]
[1777972860665,38.29,80623.32,0.0,-0.76117,0.0001,25.98344]
[1777972865669,38.29,80620.21,0.0,-0.76146,0.0001,25.96472]
[1777972870674,38.29,80617.49,0.0,-0.76172,0.0001,25.94847]
[1777972875679,38.29,80615.93,0.0,-0.76187,0.0001,25.93932]
[1777972881558,38.29,80614.23,0.0,-0.76202,0.0001,25.92949]
[1777972884688,38.29,80608.16,0.0,-0.7626,0.0001,25.89287]
[1777972886690,38.29,80613.91,0.0,-0.76204,0.0001,25.92805]
[1777972892696,38.3,80613.42,0.0,-0.7621,0.0001,25.92211]
[1777972894698,38.3,80608.09,0.0,-0.76261,0.0001,25.88993]
[1777972900704,38.3,80608.33,0.0,-0.76258,0.0001,25.89208]
[1777972905709,38.3,80608.32,0.0,-0.76257,0.0001,25.89262]
[1777972910714,38.3,80604.04,0.0,-0.76297,0.0001,25.86721]
[1777972915719,38.3,80604.23,0.0,-0.76294,0.0001,25.86903]
[1777972920724,38.31,80601.54,0.0,-0.76319,0.0001,25.85345]
[1777972923727,38.31,80596.07,0.0,-0.7637,0.0001,25.82071]
[1777972928732,38.31,80593.1,0.0,-0.76397,0.0001,25.80365]
[1777972933737,38.31,80591.99,0.0,-0.76406,0.0001,25.79795]
[1777972938742,38.32,80597.16,0.0,-0.76354,0.0001,25.83048]
[1777972943747,38.32,80601.7,0.0,-0.76309,0.0001,25.85899]
[1777972948752,38.32,80600.62,0.0,-0.76319,0.0001,25.85313]
[1777972953757,38.32,80600.8,0.0,-0.76318,0.0001,25.85149]
[1777972958762,38.32,80599.63,0.0,-0.76328,0.0001,25.84514]
[1777972963767,38.33,80597.98,0.0,-0.76342,0.0001,25.83599]
[1777972968772,38.33,80599.0,0.0,-0.76331,0.0001,25.84307]
[1777972971775,38.33,80609.56,0.0,-0.76228,0.0001,25.90773]
[1777972977781,38.33,80610.78,0.0,-0.76216,0.0001,25.91566]
[1777972983737,38.33,80610.53,0.0,-0.76217,0.0001,25.91464]
[1777972987766,38.33,80607.98,0.0,-0.76241,0.0001,25.89962]
[1777972988793,38.34,80596.43,0.0,-0.76352,0.0001,25.82945]
[1777972993798,38.34,80596.47,0.0,-0.7635,0.0001,25.83059]
[1777972998803,38.34,80595.44,0.0,-0.76359,0.0001,25.8252]
[1777973003808,38.34,80595.52,0.0,-0.76356,0.0001,25.82658]
[1777973008812,38.34,80595.63,0.0,-0.76354,0.0001,25.82816]
[1777973013818,38.35,80597.13,0.0,-0.7634,0.0001,25.83459]
[1777973018823,38.35,80598.59,0.0,-0.76325,0.0001,25.84432]
[1777973023828,38.35,80600.07,0.0,-0.76309,0.0001,25.85402]
[1777973028833,38.35,80594.98,0.0,-0.76357,0.0001,25.82378]
[1777973033838,38.36,80597.79,0.0,-0.76329,0.0001,25.84168]
[1777973038843,38.36,80602.22,0.0,-0.76285,0.0001,25.86935]
[1777973044852,38.36,80602.45,0.0,-0.76281,0.0001,25.87148]
[1777973049857,38.36,80602.29,0.0,-0.76282,0.0001,25.87113]
[1777973054862,38.36,80602.65,0.0,-0.76277,0.0001,25.87391]
[1777973059868,38.36,80602.57,0.0,-0.76277,0.0001,25.87404]
[1777973064873,38.37,80604.8,0.0,-0.76255,0.0001,25.8881]
[1777973069878,38.37,80603.17,0.0,-0.7627,0.0001,25.87873]
[1777973073882,38.37,80610.43,0.0,-0.76201,0.0001,25.91971]
[1777973075884,38.37,80618.92,0.0,-0.76119,0.0001,25.97126]
[1777973080889,38.37,80622.25,0.0,-0.76087,0.0001,25.99144]
[1777973085895,38.37,80622.65,0.0,-0.76084,0.0001,25.99376]
[1777973086896,38.37,80632.76,0.0,-0.75986,0.0001,26.05489]
[1777973092902,38.37,80636.19,0.0,-0.75954,0.0001,26.07498]
[1777973095905,38.37,80628.13,0.0,-0.76032,0.0001,26.02604]
[1777973100910,38.37,80627.26,0.0,-0.76041,0.0001,26.02053]
[1777973105915,38.36,80626.43,0.0,-0.76049,0.0001,26.01536]
[1777973110920,38.36,80626.38,0.0,-0.7605,0.0001,26.01483]
[1777973115925,38.36,80628.49,0.0,-0.7603,0.0001,26.02739]
[1777973120930,38.36,80624.9,0.0,-0.76065,0.0001,26.00555]
[1777973125935,38.36,80625.28,0.0,-0.76062,0.0001,26.00768]
[1777973130940,38.36,80624.9,0.0,-0.76065,0.0001,26.00527]
[1777973135945,38.36,80624.98,0.0,-0.76067,0.0001,26.00209]
[1777973140950,38.36,80629.0,0.0,-0.76028,0.0001,26.0263]
[1777973145955,38.36,80632.18,0.0,-0.75998,0.0001,26.04518]
[1777973146882,38.36,80632.18,0.0,-0.75998,0.0001,26.04506]
[1777973147957,38.36,80639.88,0.0,-0.75924,0.0001,26.09152]
[1777973154964,38.36,80639.9,0.0,-0.75925,0.0001,26.09083]
[1777973159973,38.36,80640.01,0.0,-0.75925,0.0001,26.09092]
[1777973164980,38.35,80640.14,0.0,-0.75925,0.0001,26.09112]
[1777973168984,38.35,80648.34,0.0,-0.75846,0.0001,26.14008]
[1777973170986,38.35,80654.8,0.0,-0.75784,0.0001,26.1786]
[1777973171987,38.35,80660.02,0.0,-0.75737,0.0001,26.20769]
[1777973174990,38.34,80651.13,0.0,-0.75829,0.0001,26.15127]
[1777973180996,38.33,80648.4,0.0,-0.75857,0.0001,26.13385]
[1777973186001,38.33,80648.6,0.0,-0.75856,0.0001,26.1343]
[1777973192007,38.33,80648.87,0.0,-0.75857,0.0001,26.13156]
[1777973197012,38.33,80649.36,0.0,-0.75853,0.0001,26.13373]
[1777973202017,38.33,80650.11,0.0,-0.75848,0.0001,26.13748]
[1777973207022,38.32,80652.7,0.0,-0.75824,0.0001,26.15231]
[1777973212029,38.32,80654.22,0.0,-0.7581,0.0001,26.16063]
[1777973217034,38.32,80655.92,0.0,-0.75796,0.0001,26.16988]
[1777973222039,38.32,80656.43,0.0,-0.75792,0.0001,26.17206]
[1777973224041,38.31,80661.73,0.0,-0.75741,0.0001,26.20353]
[1777973226043,38.31,80668.16,0.0,-0.75683,0.0001,26.23947]
[1777973231048,38.29,80668.61,0.0,-0.75689,0.0001,26.23617]
[1777973236053,38.29,80666.93,0.0,-0.75708,0.0001,26.22492]
[1777973239056,38.28,80661.81,0.0,-0.75759,0.0001,26.19341]
[1777973244060,38.28,80659.3,0.0,-0.75785,0.0001,26.17732]
[1777973249065,38.28,80658.69,0.0,-0.75792,0.0001,26.17274]
[1777973254070,38.28,80654.0,0.0,-0.75841,0.0001,26.14012]
[1777973260076,38.27,80653.47,0.0,-0.75848,0.0001,26.13607]
[1777973265081,38.27,80654.51,0.0,-0.75839,0.0001,26.14164]
[1777973270086,38.27,80657.89,0.0,-0.75807,0.0001,26.16128]
[1777973275091,38.27,80659.32,0.0,-0.75795,0.0001,26.16908]
[1777973280096,38.27,80658.73,0.0,-0.75802,0.0001,26.16471]
[1777973285101,38.26,80660.15,0.0,-0.7579,0.0001,26.17244]
[1777973288104,38.26,80668.54,0.0,-0.75709,0.0001,26.22245]
[1777973293109,38.26,80665.13,0.0,-0.75744,0.0001,26.20085]
[1777973296112,38.26,80659.2,0.0,-0.75803,0.0001,26.16454]
[1777973301117,38.25,80659.35,0.0,-0.75802,0.0001,26.16461]
[1777973306122,38.25,80661.67,0.0,-0.75781,0.0001,26.17777]
[1777973311127,38.25,80660.7,0.0,-0.75794,0.0001,26.16762]
[1777973317072,38.25,80661.6,0.0,-0.75787,0.0001,26.17202]
[1777973322107,38.24,80660.99,0.0,-0.75794,0.0001,26.16753]
[1777973327142,38.24,80660.85,0.0,-0.75797,0.0001,26.1659]
[1777973332148,38.24,80659.33,0.0,-0.75813,0.0001,26.15593]
[1777973333149,38.24,80652.76,0.0,-0.75878,0.0001,26.11608]
[1777973338154,38.24,80650.52,0.0,-0.759,0.0001,26.10206]
[1777973343159,38.24,80647.28,0.0,-0.75932,0.0001,26.08204]
[1777973344160,38.24,80639.32,0.0,-0.7601,0.0001,26.03378]
[1777973349165,38.24,80638.0,0.0,-0.76023,0.0001,26.02571]
[1777973354170,38.24,80645.76,0.0,-0.75947,0.0001,26.07265]
[1777973360176,38.24,80646.97,0.0,-0.75936,0.0001,26.07955]
[1777973364180,38.23,80657.04,0.0,-0.75839,0.0001,26.14017]
[1777973366182,38.23,80662.3,0.0,-0.75788,0.0001,26.17164]
[1777973372188,38.23,80663.65,0.0,-0.75779,0.0001,26.17524]
[1777973374190,38.23,80658.41,0.0,-0.7583,0.0001,26.14327]
[1777973379195,38.23,80657.7,0.0,-0.75838,0.0001,26.13837]
[1777973384200,38.23,80658.98,0.0,-0.75827,0.0001,26.14541]
[1777973389205,38.22,80658.35,0.0,-0.75834,0.0001,26.14098]
[1777973394210,38.22,80654.51,0.0,-0.75873,0.0001,26.11717]
[1777973399215,38.22,80653.89,0.0,-0.7588,0.0001,26.11292]
[1777973404220,38.22,80653.44,0.0,-0.75885,0.0001,26.10973]
[1777973409225,38.22,80654.31,0.0,-0.75877,0.0001,26.11455]
[1777973414230,38.22,80652.57,0.0,-0.75895,0.0001,26.10352]
[1777973419243,38.22,80654.25,0.0,-0.75879,0.0001,26.11325]
[1777973424248,38.21,80655.72,0.0,-0.75866,0.0001,26.12159]
[1777973429253,38.21,80658.86,0.0,-0.75836,0.0001,26.14004]
[1777973434258,38.21,80661.81,0.0,-0.75811,0.0001,26.15371]
[1777973439263,38.21,80665.58,0.0,-0.75775,0.0001,26.17573]
[1777973440265,38.21,80678.54,0.0,-0.75649,0.0001,26.25367]
[1777973444269,38.21,80673.43,0.0,-0.757,0.0001,26.22198]
[1777973449274,38.2,80672.35,0.0,-0.75713,0.0001,26.21447]
[1777973453278,38.2,80678.16,0.0,-0.75657,0.0001,26.24865]
[1777973457282,38.2,80684.31,0.0,-0.75599,0.0001,26.28471]
[1777973458283,38.2,80689.96,0.0,-0.75544,0.0001,26.31843]
[1777973463288,38.19,80693.52,0.0,-0.75512,0.0001,26.33824]
[1777973468293,38.19,80689.43,0.0,-0.75555,0.0001,26.31205]
[1777973474299,38.18,80688.28,0.0,-0.75569,0.0001,26.30342]
[1777973479304,38.18,80688.32,0.0,-0.75571,0.0001,26.30224]
[1777973484309,38.18,80693.07,0.0,-0.75527,0.0001,26.32938]
[1777973490315,38.17,80691.95,0.0,-0.75541,0.0001,26.32084]
[1777973495316,38.17,80693.6,0.0,-0.75529,0.0001,26.32579]
[1777973500327,38.16,80687.59,0.0,-0.75591,0.0001,26.28811]
[1777973505332,38.16,80686.69,0.0,-0.75602,0.0001,26.28143]
[1777973510338,38.15,80687.67,0.0,-0.75594,0.0001,26.28605]
[1777973515343,38.15,80687.42,0.0,-0.75599,0.0001,26.28323]
[1777973520348,38.15,80687.57,0.0,-0.756,0.0001,26.28289]
[1777973525353,38.14,80692.09,0.0,-0.75558,0.0001,26.3088]
[1777973530358,38.14,80693.08,0.0,-0.7555,0.0001,26.31337]
[1777973535363,38.13,80694.93,0.0,-0.75535,0.0001,26.32307]
[1777973540371,38.13,80695.74,0.0,-0.75529,0.0001,26.32653]
[1777973545376,38.13,80695.18,0.0,-0.75537,0.0001,26.3217]
[1777973548379,38.12,80701.97,0.0,-0.75472,0.0001,26.36166]
[1777973553385,38.12,80701.82,0.0,-0.75478,0.0001,26.35563]
[1777973558390,38.11,80701.01,0.0,-0.75489,0.0001,26.34922]
[1777973563395,38.11,80697.42,0.0,-0.75527,0.0001,26.32606]
[1777973564396,38.11,80686.53,0.0,-0.75634,0.0001,26.26017]
[1777973565397,38.11,80679.24,0.0,-0.75706,0.0001,26.21594]
[1777973570401,38.11,80679.94,0.0,-0.75701,0.0001,26.21935]
[1777973573404,38.11,80668.92,0.0,-0.75809,0.0001,26.15224]
[1777973578409,38.1,80659.29,0.0,-0.75904,0.0001,26.09342]
[1777973582413,38.1,80650.58,0.0,-0.75989,0.0001,26.0404]
[1777973587418,38.1,80648.29,0.0,-0.76011,0.0001,26.02656]
[1777973592423,38.11,80648.26,0.0,-0.76011,0.0001,26.02652]
[1777973598429,38.11,80648.09,0.0,-0.76013,0.0001,26.02563]
[1777973603434,38.11,80648.19,0.0,-0.76011,0.0001,26.02642]
[1777973608439,38.11,80647.78,0.0,-0.76015,0.0001,26.02404]
[1777973613444,38.11,80647.35,0.0,-0.76021,0.0001,26.01811]
[1777973618449,38.11,80647.06,0.0,-0.76024,0.0001,26.0165]
[1777973625456,38.11,80645.95,0.0,-0.76034,0.0001,26.01005]
[1777973628459,38.11,80639.31,0.0,-0.76098,0.0001,25.96981]
[1777973630461,38.11,80632.06,0.0,-0.76168,0.0001,25.92581]
[1777973636467,38.11,80630.06,0.0,-0.76186,0.0001,25.91446]
[1777973641472,38.11,80627.29,0.0,-0.76212,0.0001,25.89835]
[1777973647478,38.12,80624.45,0.0,-0.76237,0.0001,25.88204]
[1777973652483,38.12,80622.91,0.0,-0.76251,0.0001,25.87348]
[1777973658489,38.12,80623.68,0.0,-0.76242,0.0001,25.87927]
[1777973663494,38.12,80623.94,0.0,-0.76238,0.0001,25.88178]
[1777973668500,38.13,80623.93,0.0,-0.76236,0.0001,25.8826]
[1777973673505,38.13,80624.44,0.0,-0.76232,0.0001,25.88303]
[1777973678510,38.13,80622.36,0.0,-0.76251,0.0001,25.87128]
[1777973683515,38.13,80623.33,0.0,-0.7624,0.0001,25.87809]
[1777973688520,38.14,80621.93,0.0,-0.76252,0.0001,25.87045]
[1777973690522,38.14,80614.04,0.0,-0.76327,0.0001,25.82259]
[1777973695527,38.14,80611.01,0.0,-0.76355,0.0001,25.80532]
[1777973701533,38.15,80610.44,0.0,-0.76358,0.0001,25.80333]
[1777973706538,38.15,80610.26,0.0,-0.76357,0.0001,25.80354]
[1777973711543,38.15,80610.26,0.0,-0.76355,0.0001,25.80477]
[1777973717549,38.16,80609.77,0.0,-0.76357,0.0001,25.80335]
[1777973723555,38.16,80611.48,0.0,-0.76338,0.0001,25.81525]
[1777973728560,38.16,80612.15,0.0,-0.7633,0.0001,25.82054]
[1777973733565,38.17,80603.82,0.0,-0.7641,0.0001,25.76713]
[1777973734566,38.17,80594.34,0.0,-0.76501,0.0001,25.70925]
[1777973735567,38.17,80601.18,0.0,-0.76435,0.0001,25.75141]
[1777973740572,38.17,80600.88,0.0,-0.76436,0.0001,25.75065]
[1777973745577,38.17,80604.92,0.0,-0.76395,0.0001,25.77649]
[1777973746578,38.17,80611.25,0.0,-0.76334,0.0001,25.8154]
[1777973750582,38.18,80617.43,0.0,-0.76274,0.0001,25.8536]
[1777973751583,38.18,80623.76,0.0,-0.76212,0.0001,25.89231]
[1777973756588,38.18,80627.89,0.0,-0.76172,0.0001,25.91772]
[1777973761593,38.18,80631.09,0.0,-0.76141,0.0001,25.93733]
[1777973765597,38.18,80624.94,0.0,-0.762,0.0001,25.89989]
[1777973770602,38.18,80621.47,0.0,-0.76233,0.0001,25.87912]
[1777973775607,38.18,80610.49,0.0,-0.76338,0.0001,25.81251]
[1777973780612,38.18,80605.26,0.0,-0.76387,0.0001,25.78138]
[1777973785617,38.18,80605.47,0.0,-0.76384,0.0001,25.7836]
[1777973790622,38.19,80605.46,0.0,-0.76383,0.0001,25.78438]
[1777973795627,38.19,80605.33,0.0,-0.76384,0.0001,25.781]
[1777973801566,38.19,80605.38,0.0,-0.76382,0.0001,25.78234]
[1777973806638,38.19,80606.95,0.0,-0.76366,0.0001,25.79275]
[1777973811640,38.2,80609.6,0.0,-0.76339,0.0001,25.80966]
[1777973812644,38.2,80615.57,0.0,-0.76281,0.0001,25.84621]
[1777973814648,38.2,80620.76,0.0,-0.76231,0.0001,25.87804]
[1777973819653,38.2,80614.79,0.0,-0.76288,0.0001,25.84199]
[1777973824658,38.2,80611.66,0.0,-0.76317,0.0001,25.8235]
[1777973829663,38.2,80612.66,0.0,-0.76306,0.0001,25.83023]
[1777973833235,38.2,80610.29,0.0,-0.76328,0.0001,25.81627]
[1777973834670,38.2,80601.18,0.0,-0.76416,0.0001,25.76078]
[1777973839675,38.21,80598.44,0.0,-0.76441,0.0001,25.74494]
[1777973840676,38.21,80584.26,0.0,-0.76576,0.0001,25.65829]
[1777973841677,38.21,80577.77,0.0,-0.76638,0.0001,25.61874]
[1777973846682,38.21,80573.22,0.0,-0.76679,0.0001,25.59261]
[1777973851687,38.22,80575.14,0.0,-0.76659,0.0001,25.60277]
[1777973856693,38.22,80578.87,0.0,-0.76621,0.0001,25.62742]
[1777973859695,38.22,80566.65,0.0,-0.76736,0.0001,25.55339]
[1777973864700,38.22,80568.25,0.0,-0.76721,0.0001,25.5628]
[1777973869705,38.22,80570.0,0.0,-0.76705,0.0001,25.57313]
[1777973874710,38.22,80570.18,0.0,-0.76703,0.0001,25.57481]
[1777973878714,38.23,80587.72,0.0,-0.76533,0.0001,25.68315]
[1777973879715,38.23,80595.15,0.0,-0.76462,0.0001,25.72875]
[1777973882718,38.23,80589.35,0.0,-0.76517,0.0001,25.69355]
[1777973887723,38.23,80592.3,0.0,-0.76488,0.0001,25.7121]
[1777973888724,38.23,80580.35,0.0,-0.76602,0.0001,25.63898]
[1777973894730,38.23,80581.79,0.0,-0.76587,0.0001,25.64889]
[1777973899735,38.23,80581.14,0.0,-0.76592,0.0001,25.64572]
[1777973904740,38.24,80579.72,0.0,-0.76604,0.0001,25.63788]
[1777973909745,38.24,80581.56,0.0,-0.76585,0.0001,25.65003]
[1777973918753,38.24,80581.87,0.0,-0.76582,0.0001,25.64981]
[1777973923758,38.24,80583.38,0.0,-0.76566,0.0001,25.65984]
[1777973928763,38.25,80582.79,0.0,-0.7657,0.0001,25.657]
[1777973933768,38.25,80586.24,0.0,-0.76536,0.0001,25.67875]
[1777973938773,38.25,80585.87,0.0,-0.76539,0.0001,25.67711]
[1777973943778,38.25,80585.06,0.0,-0.76545,0.0001,25.67284]
[1777973949784,38.25,80585.87,0.0,-0.76536,0.0001,25.67856]
[1777973954789,38.25,80585.54,0.0,-0.76538,0.0001,25.67716]
[1777973959795,38.26,80585.58,0.0,-0.76537,0.0001,25.67798]
[1777973962800,38.26,80591.88,0.0,-0.76476,0.0001,25.71689]
[1777973963801,38.26,80597.82,0.0,-0.76419,0.0001,25.75326]
[1777973968806,38.26,80598.09,0.0,-0.76414,0.0001,25.75619]
[1777973973811,38.26,80593.59,0.0,-0.76458,0.0001,25.72631]
[1777973975813,38.27,80588.0,0.0,-0.76511,0.0001,25.69244]
[1777973980818,38.27,80585.12,0.0,-0.76537,0.0001,25.67582]
[1777973985823,38.27,80586.81,0.0,-0.76519,0.0001,25.68711]
[1777973986824,38.27,80580.02,0.0,-0.76584,0.0001,25.64574]
[1777973991829,38.27,80577.27,0.0,-0.76608,0.0001,25.63009]
[1777973996834,38.28,80577.36,0.0,-0.76605,0.0001,25.63193]
[1777974001839,38.28,80576.96,0.0,-0.76607,0.0001,25.63083]
[1777974005843,38.29,80571.53,0.0,-0.76656,0.0001,25.59921]
[1777974010849,38.29,80570.64,0.0,-0.76661,0.0001,25.5959]
[1777974015854,38.29,80569.72,0.0,-0.76669,0.0001,25.5907]
[1777974020859,38.29,80573.72,0.0,-0.7663,0.0001,25.61562]
[1777974025864,38.29,80578.79,0.0,-0.76581,0.0001,25.64694]
[1777974030869,38.3,80571.53,0.0,-0.76648,0.0001,25.60401]
[1777974033872,38.3,80566.35,0.0,-0.76698,0.0001,25.56972]
[1777974038877,38.31,80562.48,0.0,-0.76732,0.0001,25.54771]
[1777974043882,38.31,80561.68,0.0,-0.76737,0.0001,25.54461]
[1777974045884,38.31,80556.51,0.0,-0.76785,0.0001,25.51342]
[1777974050889,38.31,80553.85,0.0,-0.76809,0.0001,25.49793]
[1777974056837,38.32,80552.49,0.0,-0.7682,0.0001,25.49067]
[1777974061900,38.32,80553.06,0.0,-0.76815,0.0001,25.49423]
[1777974065904,38.32,80558.62,0.0,-0.76762,0.0001,25.52811]
[1777974070909,38.32,80556.04,0.0,-0.76787,0.0001,25.51191]
[1777974076915,38.32,80552.52,0.0,-0.76821,0.0001,25.48995]
[1777974081923,38.31,80550.71,0.0,-0.76839,0.0001,25.47863]
[1777974086928,38.32,80564.48,0.0,-0.76707,0.0001,25.56367]
[1777974091933,38.32,80567.81,0.0,-0.76675,0.0001,25.5816]
[1777974093935,38.32,80578.56,0.0,-0.76572,0.0001,25.6478]
[1777974098940,38.32,80579.26,0.0,-0.76564,0.0001,25.65271]
[1777974103945,38.32,80580.42,0.0,-0.76552,0.0001,25.66037]
[1777974108950,38.32,80580.75,0.0,-0.76548,0.0001,25.66294]
[1777974113955,38.33,80581.47,0.0,-0.7654,0.0001,25.66792]
[1777974119922,38.33,80581.59,0.0,-0.76538,0.0001,25.66925]
[1777974124958,38.33,80579.24,0.0,-0.7656,0.0001,25.65545]
[1777974129971,38.33,80578.21,0.0,-0.76569,0.0001,25.64979]
[1777974134976,38.33,80579.23,0.0,-0.76558,0.0001,25.65661]
[1777974139981,38.33,80579.08,0.0,-0.76558,0.0001,25.65632]
[1777974145987,38.34,80580.39,0.0,-0.76545,0.0001,25.66498]
[1777974150992,38.34,80580.81,0.0,-0.7654,0.0001,25.66807]
[1777974155997,38.34,80580.91,0.0,-0.7654,0.0001,25.66565]
[1777974161002,38.34,80581.14,0.0,-0.76537,0.0001,25.66755]
[1777974166007,38.34,80579.27,0.0,-0.76554,0.0001,25.65664]
[1777974171012,38.34,80579.67,0.0,-0.76549,0.0001,25.65965]
[1777974176017,38.34,80582.14,0.0,-0.76525,0.0001,25.67527]
[1777974181022,38.35,80583.06,0.0,-0.76515,0.0001,25.68131]
[1777974186027,38.35,80580.22,0.0,-0.76542,0.0001,25.66441]
[1777974192033,38.35,80579.34,0.0,-0.76549,0.0001,25.65966]
[1777974197037,38.35,80581.25,0.0,-0.7653,0.0001,25.67186]
[1777974202042,38.35,80580.49,0.0,-0.76537,0.0001,25.66766]
[1777974207047,38.35,80580.73,0.0,-0.76533,0.0001,25.66961]
[1777974212052,38.35,80582.02,0.0,-0.76525,0.0001,25.67307]
[1777974217057,38.35,80579.37,0.0,-0.76552,0.0001,25.65567]
[1777974222062,38.34,80578.72,0.0,-0.7656,0.0001,25.65049]
[1777974227067,38.34,80579.24,0.0,-0.76557,0.0001,25.65257]
[1777974232072,38.34,80579.03,0.0,-0.76561,0.0001,25.6501]
[1777974237077,38.33,80579.48,0.0,-0.76559,0.0001,25.65172]
[1777974242082,38.33,80580.07,0.0,-0.76555,0.0001,25.65426]
[1777974247086,38.33,80579.67,0.0,-0.7656,0.0001,25.65064]
[1777974252091,38.32,80579.78,0.0,-0.76561,0.0001,25.65023]
[1777974257105,38.32,80579.88,0.0,-0.76562,0.0001,25.64974]
[1777974262110,38.32,80581.8,0.0,-0.76546,0.0001,25.66032]
[1777974267115,38.32,80582.12,0.0,-0.76544,0.0001,25.66112]
[1777974272120,38.31,80582.96,0.0,-0.7654,0.0001,25.66159]
[1777974277125,38.31,80582.36,0.0,-0.76548,0.0001,25.65677]
[1777974284067,38.31,80582.3,0.0,-0.76551,0.0001,25.65486]
[1777974289102,38.3,80583.25,0.0,-0.76544,0.0001,25.65949]
[1777974294142,38.3,80582.45,0.0,-0.76553,0.0001,25.6535]
[1777974299150,38.3,80583.1,0.0,-0.76549,0.0001,25.65643]
[1777974304155,38.29,80586.05,0.0,-0.76523,0.0001,25.67334]
[1777974309160,38.29,80585.71,0.0,-0.76528,0.0001,25.67009]
[1777974314165,38.29,80585.52,0.0,-0.76532,0.0001,25.66774]
[1777974318169,38.28,80592.66,0.0,-0.76465,0.0001,25.71043]
[1777974323174,38.28,80592.38,0.0,-0.7647,0.0001,25.70738]
[1777974328179,38.28,80593.86,0.0,-0.76458,0.0001,25.71503]
[1777974333184,38.27,80595.15,0.0,-0.7645,0.0001,25.71799]
[1777974338189,38.27,80595.48,0.0,-0.76449,0.0001,25.71864]
[1777974343194,38.27,80596.15,0.0,-0.76445,0.0001,25.72136]
[1777974348199,38.26,80595.48,0.0,-0.76453,0.0001,25.71583]
[1777974353204,38.26,80596.31,0.0,-0.76448,0.0001,25.71954]
[1777974358209,38.25,80597.75,0.0,-0.76436,0.0001,25.72695]
[1777974363214,38.25,80598.05,0.0,-0.76436,0.0001,25.72737]
[1777974368219,38.25,80598.5,0.0,-0.76434,0.0001,25.72872]
[1777974373224,38.24,80597.73,0.0,-0.76443,0.0001,25.72261]
[1777974377228,38.24,80592.37,0.0,-0.76497,0.0001,25.68878]
[1777974383234,38.24,80591.59,0.0,-0.76506,0.0001,25.68261]
[1777974388239,38.23,80592.28,0.0,-0.76502,0.0001,25.68567]
[1777974393244,38.23,80591.43,0.0,-0.76514,0.0001,25.67586]
[1777974398249,38.23,80590.9,0.0,-0.76521,0.0001,25.67147]
[1777974403254,38.22,80596.11,0.0,-0.76472,0.0001,25.70229]
[1777974408259,38.22,80595.49,0.0,-0.7648,0.0001,25.69727]
[1777974413264,38.22,80595.76,0.0,-0.7648,0.0001,25.69773]
[1777974419270,38.21,80595.8,0.0,-0.76482,0.0001,25.69652]
[1777974425276,38.21,80595.77,0.0,-0.76482,0.0001,25.69628]
[1777974430280,38.21,80596.6,0.0,-0.76473,0.0001,25.70189]
[1777974435285,38.21,80598.62,0.0,-0.76455,0.0001,25.7134]
[1777974440290,38.21,80598.16,0.0,-0.76462,0.0001,25.70933]
[1777974445295,38.21,80602.07,0.0,-0.76424,0.0001,25.73358]
[1777974450300,38.21,80602.36,0.0,-0.7642,0.0001,25.73572]
[1777974454259,38.21,80608.0,0.0,-0.76368,0.0001,25.76665]
[1777974459296,38.21,80607.95,0.0,-0.76369,0.0001,25.76609]
[1777974464314,38.21,80605.74,0.0,-0.76391,0.0001,25.75227]
[1777974469319,38.21,80602.33,0.0,-0.76424,0.0001,25.73137]
[1777974474324,38.21,80602.01,0.0,-0.76427,0.0001,25.72931]
[1777974479329,38.21,80601.53,0.0,-0.76432,0.0001,25.72629]
[1777974484334,38.21,80600.13,0.0,-0.76445,0.0001,25.71768]
[1777974489339,38.21,80600.0,0.0,-0.76446,0.0001,25.71689]
[1777974494344,38.21,80600.03,0.0,-0.76446,0.0001,25.71708]
[1777974499349,38.21,80599.02,0.0,-0.76456,0.0001,25.71091]
[1777974504354,38.21,80598.99,0.0,-0.76456,0.0001,25.71073]
[1777974510021,38.21,80601.15,0.0,-0.76435,0.0001,25.72394]
[1777974515365,38.21,80605.1,0.0,-0.764,0.0001,25.7445]
[1777974521371,38.21,80605.23,0.0,-0.76399,0.0001,25.74511]
[1777974526375,38.21,80605.2,0.0,-0.76399,0.0001,25.74474]
[1777974528377,38.21,80599.07,0.0,-0.76458,0.0001,25.70719]
[1777974529378,38.21,80589.92,0.0,-0.76546,0.0001,25.65116]
[1777974534383,38.21,80586.41,0.0,-0.76579,0.0001,25.63007]
[1777974539388,38.21,80582.43,0.0,-0.76617,0.0001,25.60622]
[1777974544393,38.21,80579.43,0.0,-0.76646,0.0001,25.58707]
[1777974545394,38.21,80574.24,0.0,-0.76696,0.0001,25.55508]
[1777974551400,38.21,80572.19,0.0,-0.76717,0.0001,25.54199]
[1777974556405,38.21,80573.78,0.0,-0.76702,0.0001,25.55139]
[1777974561410,38.2,80573.03,0.0,-0.7671,0.0001,25.54635]
[1777974566415,38.2,80572.78,0.0,-0.76713,0.0001,25.54442]
[1777974571420,38.2,80572.27,0.0,-0.76721,0.0001,25.53743]
[1777974576425,38.2,80572.0,0.0,-0.76724,0.0001,25.53539]
[1777974581430,38.2,80572.15,0.0,-0.76723,0.0001,25.53601]
[1777974588437,38.2,80571.02,0.0,-0.76734,0.0001,25.52866]
[1777974593442,38.2,80567.97,0.0,-0.76764,0.0001,25.50961]
[1777974598447,38.2,80568.84,0.0,-0.76756,0.0001,25.51478]
[1777974603452,38.2,80569.79,0.0,-0.76747,0.0001,25.52039]
[1777974608457,38.2,80569.62,0.0,-0.76749,0.0001,25.51911]
[1777974610459,38.2,80562.15,0.0,-0.76821,0.0001,25.47306]
[1777974615464,38.2,80557.83,0.0,-0.76862,0.0001,25.44651]
[1777974621470,38.2,80557.56,0.0,-0.76864,0.0001,25.44504]
[1777974627469,38.2,80560.63,0.0,-0.76835,0.0001,25.46413]
[1777974632482,38.2,80565.86,0.0,-0.76787,0.0001,25.49281]
[1777974637487,38.2,80567.87,0.0,-0.76768,0.0001,25.50502]
[1777974642492,38.2,80568.14,0.0,-0.76765,0.0001,25.50654]
[1777974647496,38.2,80567.09,0.0,-0.76776,0.0001,25.4999]
[1777974652501,38.2,80567.17,0.0,-0.76775,0.0001,25.50028]
[1777974657505,38.2,80566.68,0.0,-0.7678,0.0001,25.49714]
[1777974662510,38.2,80563.71,0.0,-0.76809,0.0001,25.47875]
[1777974666514,38.2,80553.75,0.0,-0.76904,0.0001,25.41737]
[1777974671519,38.2,80553.56,0.0,-0.76905,0.0001,25.41654]
[1777974676524,38.2,80554.11,0.0,-0.76899,0.0001,25.42025]
[1777974682530,38.2,80556.77,0.0,-0.76873,0.0001,25.43697]
[1777974688536,38.2,80557.03,0.0,-0.7687,0.0001,25.43885]
[1777974693541,38.2,80556.99,0.0,-0.76872,0.0001,25.43523]
[1777974698546,38.2,80554.68,0.0,-0.76894,0.0001,25.4212]
[1777974703551,38.2,80553.66,0.0,-0.76903,0.0001,25.41517]
[1777974708556,38.2,80552.92,0.0,-0.7691,0.0001,25.41094]
[1777974713560,38.2,80552.3,0.0,-0.76915,0.0001,25.40747]
[1777974718565,38.2,80552.05,0.0,-0.76917,0.0001,25.40627]
[1777974723570,38.21,80551.13,0.0,-0.76925,0.0001,25.40095]
[1777974728575,38.21,80550.8,0.0,-0.76928,0.0001,25.39935]
[1777974733580,38.21,80548.32,0.0,-0.76951,0.0001,25.38448]
[1777974738585,38.21,80547.89,0.0,-0.76954,0.0001,25.38229]
[1777974742589,38.21,80537.92,0.0,-0.77048,0.0001,25.32084]
[1777974744591,38.21,80531.62,0.0,-0.77108,9e-05,25.28197]
[1777974748595,38.21,80520.91,0.0,-0.77209,9e-05,25.21596]
[1777974750597,38.21,80512.04,0.0,-0.77292,9e-05,25.16124]
[1777974755602,38.21,80512.92,0.0,-0.77284,9e-05,25.16424]
[1777974756603,38.22,80520.89,0.0,-0.77209,9e-05,25.21396]
[1777974762609,38.22,80522.66,0.0,-0.7719,9e-05,25.22576]
[1777974767614,38.22,80525.73,0.0,-0.7716,9e-05,25.24547]
[1777974770617,38.22,80534.04,0.0,-0.77081,9e-05,25.29726]
[1777974773620,38.22,80539.05,0.0,-0.77033,0.0001,25.32839]
[1777974778625,38.22,80539.21,0.0,-0.77032,0.0001,25.32945]
[1777974784567,38.22,80542.31,0.0,-0.77002,0.0001,25.34883]
[1777974789636,38.22,80539.4,0.0,-0.77029,0.0001,25.33099]
[1777974794638,38.22,80539.49,0.0,-0.77028,0.0001,25.33175]
[1777974796643,38.22,80544.86,0.0,-0.76977,0.0001,25.36504]
[1777974801648,38.22,80546.92,0.0,-0.76957,0.0001,25.3777]
[1777974806653,38.22,80549.25,0.0,-0.76935,0.0001,25.39197]
[1777974811658,38.22,80549.6,0.0,-0.76934,0.0001,25.39046]
[1777974816663,38.22,80555.73,0.0,-0.76876,0.0001,25.42826]
[1777974817664,38.22,80560.76,0.0,-0.76828,0.0001,25.4593]
[1777974823670,38.22,80561.78,0.0,-0.76818,0.0001,25.46556]
[1777974828675,38.22,80561.06,0.0,-0.76825,0.0001,25.46116]
[1777974834681,38.22,80561.92,0.0,-0.76817,0.0001,25.46649]
[1777974842366,38.22,80562.5,0.0,-0.76811,0.0001,25.47002]
[1777974847694,38.22,80562.65,0.0,-0.7681,0.0001,25.47091]
[1777974853700,38.22,80562.49,0.0,-0.76811,0.0001,25.46989]
[1777974858705,38.22,80564.02,0.0,-0.76797,0.0001,25.47927]
[1777974861708,38.22,80571.63,0.0,-0.76724,0.0001,25.52599]
[1777974863710,38.22,80577.51,0.0,-0.76668,0.0001,25.56196]
[1777974868715,38.22,80580.65,0.0,-0.76639,0.0001,25.5807]
[1777974873720,38.22,80582.64,0.0,-0.76623,0.0001,25.58871]
[1777974878725,38.21,80583.09,0.0,-0.7662,0.0001,25.59084]
[1777974883730,38.21,80585.06,0.0,-0.76602,0.0001,25.6022]
[1777974888735,38.21,80583.87,0.0,-0.76615,0.0001,25.59418]
[1777974893740,38.21,80584.31,0.0,-0.76612,0.0001,25.59622]
[1777974898745,38.21,80584.41,0.0,-0.76612,0.0001,25.5961]
[1777974903750,38.21,80584.58,0.0,-0.76611,0.0001,25.59646]
[1777974908755,38.2,80583.89,0.0,-0.76619,0.0001,25.59154]
[1777974913760,38.2,80583.69,0.0,-0.76622,0.0001,25.58965]
[1777974918765,38.2,80583.81,0.0,-0.76622,0.0001,25.58975]
[1777974923770,38.2,80583.72,0.0,-0.76624,0.0001,25.58859]
[1777974929776,38.2,80583.09,0.0,-0.76631,0.0001,25.58396]
[1777974934781,38.19,80583.42,0.0,-0.76631,0.0001,25.58188]
[1777974939786,38.19,80584.13,0.0,-0.76625,0.0001,25.58559]
[1777974944791,38.19,80583.75,0.0,-0.7663,0.0001,25.58263]
[1777974950735,38.19,80584.65,0.0,-0.76622,0.0001,25.58743]
[1777974955802,38.19,80583.32,0.0,-0.76636,0.0001,25.57867]
[1777974960804,38.19,80582.48,0.0,-0.76645,0.0001,25.57294]
[1777974965812,38.19,80579.66,0.0,-0.76673,0.0001,25.5551]
[1777974968815,38.18,80563.98,0.0,-0.76824,0.0001,25.4581]
[1777974973820,38.18,80559.44,0.0,-0.76868,0.0001,25.42968]
[1777974978825,38.18,80561.63,0.0,-0.76848,0.0001,25.44282]
[1777974984831,38.18,80561.12,0.0,-0.76853,0.0001,25.43913]
[1777974989836,38.18,80561.61,0.0,-0.7685,0.0001,25.44173]
[1777974994841,38.18,80560.26,0.0,-0.76865,0.0001,25.42948]
[1777975000847,38.18,80559.4,0.0,-0.76874,0.0001,25.42374]
[1777975005852,38.18,80559.13,0.0,-0.76877,0.0001,25.42177]
[1777975010857,38.18,80558.9,0.0,-0.7688,0.0001,25.42004]
[1777975015862,38.17,80561.24,0.0,-0.76858,0.0001,25.43417]
[1777975020867,38.17,80565.36,0.0,-0.76819,0.0001,25.45907]
[1777975025871,38.17,80565.5,0.0,-0.76819,0.0001,25.45941]
[1777975030876,38.17,80563.41,0.0,-0.7684,0.0001,25.44606]
[1777975035881,38.17,80563.15,0.0,-0.76843,0.0001,25.444]
[1777975040886,38.17,80563.14,0.0,-0.76844,0.0001,25.44351]
[1777975045891,38.17,80563.42,0.0,-0.76842,0.0001,25.44481]
[1777975050896,38.17,80568.95,0.0,-0.76789,0.0001,25.47851]
[1777975055901,38.17,80567.15,0.0,-0.76809,0.0001,25.46389]
[1777975060906,38.17,80566.02,0.0,-0.76819,0.0001,25.457]
[1777975065911,38.17,80565.07,0.0,-0.76828,0.0001,25.45128]
[1777975071917,38.17,80564.64,0.0,-0.76832,0.0001,25.44882]
[1777975077923,38.17,80564.59,0.0,-0.76832,0.0001,25.44868]
[1777975082928,38.17,80561.51,0.0,-0.76861,0.0001,25.42988]
[1777975087933,38.17,80561.34,0.0,-0.76863,0.0001,25.42904]
[1777975092938,38.17,80559.8,0.0,-0.76877,0.0001,25.41984]
[1777975097943,38.17,80559.62,0.0,-0.76878,0.0001,25.41901]
[1777975102948,38.17,80556.98,0.0,-0.76903,0.0001,25.40308]
[1777975107953,38.17,80555.11,0.0,-0.7692,0.0001,25.39194]
[1777975112958,38.17,80555.55,0.0,-0.76918,0.0001,25.39097]
[1777975117963,38.17,80555.85,0.0,-0.76916,0.0001,25.39263]
[1777975123941,38.17,80557.37,0.0,-0.76901,0.0001,25.40182]
[1777975130976,38.17,80557.21,0.0,-0.76903,0.0001,25.4005]
[1777975135981,38.17,80559.41,0.0,-0.76883,0.0001,25.41387]
[1777975140986,38.17,80560.2,0.0,-0.76876,0.0001,25.41846]
[1777975145991,38.17,80560.39,0.0,-0.76874,0.0001,25.41931]
[1777975150996,38.17,80560.36,0.0,-0.76875,0.0001,25.41883]
[1777975152998,38.17,80565.5,0.0,-0.76826,0.0001,25.45043]
[1777975153999,38.17,80571.63,0.0,-0.76768,0.0001,25.48813]
[1777975159004,38.16,80573.54,0.0,-0.76751,0.0001,25.49923]
[1777975164010,38.16,80574.45,0.0,-0.76743,0.0001,25.50417]
[1777975169015,38.16,80575.14,0.0,-0.76737,0.0001,25.50779]
[1777975174020,38.16,80574.37,0.0,-0.76748,0.0001,25.49884]
[1777975179025,38.16,80574.86,0.0,-0.76744,0.0001,25.50123]
[1777975184031,38.16,80573.98,0.0,-0.76754,0.0001,25.49518]
[1777975190037,38.15,80574.76,0.0,-0.76747,0.0001,25.49924]
[1777975196043,38.15,80576.09,0.0,-0.76736,0.0001,25.50665]
[1777975201050,38.15,80576.12,0.0,-0.76737,0.0001,25.50616]
[1777975204054,38.15,80570.07,0.0,-0.76795,0.0001,25.46844]
[1777975209059,38.15,80566.67,0.0,-0.76829,0.0001,25.44701]
[1777975214064,38.15,80565.57,0.0,-0.7684,0.0001,25.4398]
[1777975219069,38.15,80564.44,0.0,-0.76851,0.0001,25.43246]
[1777975224074,38.15,80564.24,0.0,-0.76854,0.0001,25.43092]
[1777975229079,38.14,80557.17,0.0,-0.76922,0.0001,25.38691]
[1777975235085,38.14,80555.58,0.0,-0.76939,0.0001,25.37349]
[1777975240090,38.14,80555.3,0.0,-0.76942,0.0001,25.37174]
[1777975245095,38.14,80556.5,0.0,-0.76931,0.0001,25.37913]
[1777975250100,38.14,80556.25,0.0,-0.76933,0.0001,25.37755]
[1777975255104,38.14,80562.0,0.0,-0.76878,0.0001,25.41305]
[1777975258107,38.14,80556.14,0.0,-0.76934,0.0001,25.37669]
[1777975263112,38.14,80555.05,0.0,-0.76945,0.0001,25.36997]
[1777975267116,38.14,80549.8,0.0,-0.76995,0.0001,25.33753]
[1777975273122,38.14,80550.32,0.0,-0.76989,0.0001,25.34095]
[1777975278127,38.14,80550.02,0.0,-0.76992,0.0001,25.33919]
[1777975284068,38.14,80544.41,0.0,-0.77046,0.0001,25.30426]
[1777975289103,38.14,80546.63,0.0,-0.77024,0.0001,25.31817]
[1777975294143,38.15,80545.39,0.0,-0.77038,0.0001,25.30723]
[1777975298157,38.15,80534.2,0.0,-0.77145,0.0001,25.23778]
[1777975300159,38.15,80528.28,0.0,-0.77201,9e-05,25.20109]
[1777975305163,38.15,80524.88,0.0,-0.77232,9e-05,25.18034]
[1777975310168,38.15,80522.88,0.0,-0.7725,9e-05,25.16835]
[1777975313171,38.15,80528.49,0.0,-0.77197,9e-05,25.20339]
[1777975318176,38.15,80528.76,0.0,-0.77194,9e-05,25.20538]
[1777975323181,38.15,80529.08,0.0,-0.7719,9e-05,25.20762]
[1777975328186,38.15,80530.14,0.0,-0.7718,0.0001,25.21442]
[1777975333191,38.15,80529.7,0.0,-0.77184,9e-05,25.21194]
[1777975335193,38.15,80521.82,0.0,-0.77258,9e-05,25.16305]
[1777975340198,38.15,80519.67,0.0,-0.77278,9e-05,25.15024]
[1777975345215,38.15,80520.72,0.0,-0.77267,9e-05,25.15735]
[1777975350220,38.16,80521.34,0.0,-0.7726,9e-05,25.16172]
[1777975355227,38.16,80519.51,0.0,-0.77279,9e-05,25.14729]
[1777975360232,38.16,80524.26,0.0,-0.77233,9e-05,25.1774]
[1777975365241,38.16,80525.44,0.0,-0.77221,9e-05,25.18516]
[1777975370246,38.16,80523.85,0.0,-0.77236,9e-05,25.1756]
[1777975375251,38.16,80524.42,0.0,-0.7723,9e-05,25.17957]
[1777975381257,38.16,80526.71,0.0,-0.77207,9e-05,25.19417]
[1777975386788,38.16,80525.03,0.0,-0.77223,9e-05,25.18409]
[1777975392268,38.16,80524.97,0.0,-0.77223,9e-05,25.18412]
[1777975396272,38.16,80530.28,0.0,-0.77172,0.0001,25.21739]
[1777975397273,38.16,80538.96,0.0,-0.77089,0.0001,25.27128]
[1777975400276,38.17,80545.13,0.0,-0.7703,0.0001,25.30971]
[1777975401277,38.17,80551.08,0.0,-0.76973,0.0001,25.34659]
[1777975406282,38.17,80553.21,0.0,-0.76953,0.0001,25.35978]
[1777975411287,38.17,80553.98,0.0,-0.76948,0.0001,25.36097]
[1777975416292,38.17,80554.82,0.0,-0.7694,0.0001,25.36616]
[1777975421297,38.17,80556.56,0.0,-0.76923,0.0001,25.37683]
[1777975426302,38.16,80557.74,0.0,-0.76912,0.0001,25.38398]
[1777975431307,38.16,80561.85,0.0,-0.76873,0.0001,25.40923]
[1777975434310,38.16,80571.64,0.0,-0.7678,0.0001,25.46952]
[1777975439316,38.16,80570.82,0.0,-0.76787,0.0001,25.46452]
[1777975445322,38.16,80570.45,0.0,-0.76792,0.0001,25.46163]
[1777975451328,38.16,80570.46,0.0,-0.76793,0.0001,25.46103]
[1777975457334,38.16,80571.62,0.0,-0.76783,0.0001,25.46753]
[1777975463323,38.16,80570.97,0.0,-0.7679,0.0001,25.46286]
[1777975468345,38.16,80569.53,0.0,-0.76805,0.0001,25.45344]
[1777975472349,38.15,80578.59,0.0,-0.76721,0.0001,25.50526]
[1777975477354,38.15,80582.75,0.0,-0.76683,0.0001,25.52998]
[1777975482359,38.15,80584.83,0.0,-0.76664,0.0001,25.54199]
[1777975488365,38.15,80587.99,0.0,-0.76634,0.0001,25.56092]
[1777975493370,38.15,80589.56,0.0,-0.7662,0.0001,25.57007]
[1777975498375,38.15,80593.87,0.0,-0.7658,0.0001,25.59592]
[1777975503380,38.14,80592.52,0.0,-0.76594,0.0001,25.58701]
[1777975508385,38.14,80592.7,0.0,-0.76593,0.0001,25.5875]
[1777975513390,38.14,80592.43,0.0,-0.76597,0.0001,25.58521]
[1777975518395,38.14,80594.27,0.0,-0.7658,0.0001,25.59595]
[1777975521398,38.14,80600.72,0.0,-0.76518,0.0001,25.63511]
[1777975526403,38.14,80611.49,0.0,-0.76416,0.0001,25.70028]
[1777975531408,38.13,80615.08,0.0,-0.76385,0.0001,25.71752]
[1777975535412,38.13,80620.66,0.0,-0.76333,0.0001,25.75054]
[1777975537270,38.13,80621.06,0.0,-0.7633,0.0001,25.75246]
[1777975538415,38.13,80629.93,0.0,-0.76245,0.0001,25.80636]
[1777975543420,38.12,80631.31,0.0,-0.76234,0.0001,25.81327]
[1777975544421,38.12,80637.45,0.0,-0.76175,0.0001,25.85036]
[1777975549425,38.12,80630.66,0.0,-0.76244,0.0001,25.8072]
[1777975554430,38.11,80635.21,0.0,-0.76202,0.0001,25.83338]
[1777975559435,38.11,80635.78,0.0,-0.76199,0.0001,25.83512]
[1777975564440,38.1,80631.43,0.0,-0.76244,0.0001,25.80695]
[1777975569446,38.1,80631.95,0.0,-0.76242,0.0001,25.80854]
[1777975572449,38.1,80640.63,0.0,-0.76159,0.0001,25.86092]
[1777975577454,38.09,80642.64,0.0,-0.76141,0.0001,25.87227]
[1777975582459,38.09,80641.15,0.0,-0.76155,0.0001,25.86329]
[1777975587464,38.09,80641.44,0.0,-0.76152,0.0001,25.86519]
[1777975592469,38.09,80641.66,0.0,-0.76152,0.0001,25.86308]
[1777975597474,38.09,80646.92,0.0,-0.761,0.0001,25.89522]
[1777975599476,38.09,80653.9,0.0,-0.76032,0.0001,25.93762]
[1777975603480,38.09,80661.08,0.0,-0.75963,0.0001,25.98101]
[1777975606483,38.09,80655.48,0.0,-0.76018,0.0001,25.94668]
[1777975611488,38.09,80657.65,0.0,-0.75997,0.0001,25.95954]
[1777975616392,38.09,80660.89,0.0,-0.75967,0.0001,25.97876]
[1777975621498,38.09,80670.09,0.0,-0.75877,0.0001,26.0341]
[1777975623500,38.09,80680.42,0.0,-0.75776,0.0001,26.09661]
[1777975628476,38.09,80686.37,0.0,-0.75719,0.0001,26.13213]
[1777975633512,38.09,80687.87,0.0,-0.75705,0.0001,26.14054]
[1777975634515,38.08,80693.88,0.0,-0.75646,0.0001,26.17672]
[1777975637519,38.08,80699.38,0.0,-0.75593,0.0001,26.20938]
[1777975639521,38.08,80683.65,0.0,-0.75748,0.0001,26.11394]
[1777975640522,38.08,80677.86,0.0,-0.75805,0.0001,26.0788]
[1777975645527,38.08,80679.25,0.0,-0.75792,0.0001,26.08689]
[1777975650532,38.08,80680.27,0.0,-0.75783,0.0001,26.0927]
[1777975655537,38.08,80680.89,0.0,-0.75779,0.0001,26.09259]
[1777975656538,38.08,80673.6,0.0,-0.75851,0.0001,26.04833]
[1777975657539,38.08,80667.14,0.0,-0.75914,0.0001,26.00912]
[1777975658540,38.08,80657.19,0.0,-0.76012,0.0001,25.94861]
[1777975663545,38.08,80657.56,0.0,-0.76007,0.0001,25.95129]
[1777975668550,38.08,80658.28,0.0,-0.76,0.0001,25.95596]
[1777975673555,38.08,80654.05,0.0,-0.76041,0.0001,25.93055]
[1777975678560,38.08,80653.97,0.0,-0.76041,0.0001,25.93056]
[1777975683565,38.08,80656.79,0.0,-0.76012,0.0001,25.94813]
[1777975688570,38.09,80654.73,0.0,-0.76032,0.0001,25.936]
[1777975693575,38.09,80655.48,0.0,-0.76024,0.0001,25.94098]
[1777975698580,38.09,80656.12,0.0,-0.76017,0.0001,25.94526]
[1777975702584,38.09,80661.67,0.0,-0.75962,0.0001,25.97925]
[1777975708590,38.09,80659.95,0.0,-0.75979,0.0001,25.96906]
[1777975711593,38.09,80665.95,0.0,-0.75922,0.0001,26.0021]
[1777975716598,38.09,80663.56,0.0,-0.75945,0.0001,25.98772]
[1777975722604,38.09,80663.28,0.0,-0.75947,0.0001,25.98617]
[1777975725608,38.09,80658.22,0.0,-0.75997,0.0001,25.95557]
[1777975730613,38.09,80657.93,0.0,-0.75999,0.0001,25.95412]
[1777975735618,38.09,80659.62,0.0,-0.75982,0.0001,25.96473]
[1777975740623,38.09,80660.66,0.0,-0.75971,0.0001,25.97123]
[1777975742625,38.09,80666.22,0.0,-0.75917,0.0001,26.00504]
[1777975747630,38.09,80668.55,0.0,-0.75894,0.0001,26.01924]
[1777975752636,38.09,80670.5,0.0,-0.75875,0.0001,26.03099]
[1777975757641,38.09,80670.85,0.0,-0.75872,0.0001,26.033]
[1777975762646,38.09,80670.5,0.0,-0.75875,0.0001,26.03075]
[1777975765649,38.09,80676.52,0.0,-0.75817,0.0001,26.06719]
[1777975770654,38.09,80680.59,0.0,-0.75777,0.0001,26.09146]
[1777975775659,38.09,80683.3,0.0,-0.75754,0.0001,26.10388]
[1777975780664,38.09,80683.02,0.0,-0.75757,0.0001,26.10171]
[1777975784668,38.09,80677.94,0.0,-0.75808,0.0001,26.07063]
[1777975790674,38.09,80676.69,0.0,-0.7582,0.0001,26.06274]
[1777975796660,38.09,80677.93,0.0,-0.75809,0.0001,26.06991]
[1777975801685,38.08,80677.95,0.0,-0.75809,0.0001,26.06973]
[1777975806690,38.08,80684.99,0.0,-0.75741,0.0001,26.112]
[1777975811695,38.08,80688.86,0.0,-0.75703,0.0001,26.13483]
[1777975814698,38.08,80695.43,0.0,-0.7564,0.0001,26.17408]
[1777975819703,38.08,80698.84,0.0,-0.75608,0.0001,26.19373]
[1777975824707,38.08,80700.45,0.0,-0.75593,0.0001,26.20249]
[1777975830714,38.07,80702.22,0.0,-0.75578,0.0001,26.21199]
[1777975835719,38.07,80703.84,0.0,-0.75566,0.0001,26.21726]
[1777975841725,38.07,80702.9,0.0,-0.75577,0.0001,26.21027]
[1777975846730,38.06,80704.06,0.0,-0.75568,0.0001,26.21628]
[1777975852736,38.06,80704.39,0.0,-0.75566,0.0001,26.21706]
[1777975858742,38.06,80704.12,0.0,-0.75571,0.0001,26.21419]
[1777975863747,38.05,80700.17,0.0,-0.75612,0.0001,26.18939]
[1777975868752,38.05,80700.53,0.0,-0.7561,0.0001,26.19065]
[1777975873757,38.05,80702.11,0.0,-0.75596,0.0001,26.19928]
[1777975878762,38.04,80701.72,0.0,-0.75601,0.0001,26.19604]
[1777975883767,38.04,80701.38,0.0,-0.75606,0.0001,26.1931]
[1777975888772,38.04,80701.1,0.0,-0.7561,0.0001,26.19054]
[1777975893777,38.04,80699.29,0.0,-0.75632,0.0001,26.17523]
[1777975898782,38.04,80699.72,0.0,-0.75629,0.0001,26.17707]
[1777975903787,38.03,80699.28,0.0,-0.75635,0.0001,26.17364]
[1777975907791,38.03,80693.09,0.0,-0.75697,0.0001,26.13557]
[1777975908792,38.03,80683.09,0.0,-0.75795,0.0001,26.07494]
[1777975914798,38.03,80679.65,0.0,-0.75829,0.0001,26.05387]
[1777975919806,38.03,80680.06,0.0,-0.75825,0.0001,26.05616]
[1777975924810,38.03,80678.06,0.0,-0.75845,0.0001,26.0439]
[1777975929815,38.03,80678.1,0.0,-0.75845,0.0001,26.04403]
[1777975934820,38.03,80669.7,0.0,-0.75928,0.0001,25.99299]
[1777975939873,38.03,80673.38,0.0,-0.75891,0.0001,26.01557]
[1777975944878,38.03,80675.22,0.0,-0.75873,0.0001,26.02675]
[1777975949883,38.03,80674.43,0.0,-0.75881,0.0001,26.02197]
[1777975954888,38.03,80670.18,0.0,-0.75924,0.0001,25.99276]
[1777975960894,38.03,80671.86,0.0,-0.75907,0.0001,26.00317]
[1777975966900,38.03,80674.85,0.0,-0.75878,0.0001,26.02138]
[1777975971905,38.03,80668.78,0.0,-0.75937,0.0001,25.98457]
[1777975976910,38.03,80670.71,0.0,-0.75918,0.0001,25.99649]
[1777975981915,38.03,80669.63,0.0,-0.75929,0.0001,25.99009]
[1777975986920,38.03,80671.51,0.0,-0.7591,0.0001,26.00167]
[1777975991925,38.03,80671.54,0.0,-0.75909,0.0001,26.00199]
[1777975996930,38.03,80674.51,0.0,-0.7588,0.0001,26.02018]
[1777976001935,38.03,80676.53,0.0,-0.7586,0.0001,26.03239]
[1777976006940,38.03,80676.53,0.0,-0.7586,0.0001,26.03239]
[1777976012946,38.03,80676.01,0.0,-0.75867,0.0001,26.02571]
[1777976014948,38.03,80683.77,0.0,-0.75791,0.0001,26.07272]
[1777976019953,38.03,80684.73,0.0,-0.75782,0.0001,26.07826]
[1777976025959,38.03,80684.65,0.0,-0.75784,0.0001,26.07747]
[1777976031965,38.03,80688.88,0.0,-0.75743,0.0001,26.10266]
[1777976037972,38.03,80689.96,0.0,-0.75733,0.0001,26.10869]
[1777976043978,38.03,80691.57,0.0,-0.75718,0.0001,26.11793]
[1777976048982,38.03,80689.92,0.0,-0.75735,0.0001,26.10748]
[1777976053987,38.02,80690.81,0.0,-0.75727,0.0001,26.11242]
[1777976058992,38.02,80691.05,0.0,-0.75726,0.0001,26.11344]
[1777976063997,38.02,80691.43,0.0,-0.75723,0.0001,26.11529]
[1777976069005,38.02,80691.6,0.0,-0.75722,0.0001,26.11582]
[1777976074010,38.02,80691.81,0.0,-0.75722,0.0001,26.11312]
[1777976080016,38.02,80691.89,0.0,-0.75723,0.0001,26.11311]
[1777976085021,38.02,80692.12,0.0,-0.75721,0.0001,26.11405]
[1777976091027,38.02,80692.39,0.0,-0.75719,0.0001,26.11516]
[1777976096032,38.01,80684.2,0.0,-0.75801,0.0001,26.06506]
[1777976097033,38.01,80675.75,0.0,-0.75884,0.0001,26.0137]
[1777976102038,38.01,80675.98,0.0,-0.75881,0.0001,26.01523]
[1777976107042,38.01,80676.08,0.0,-0.7588,0.0001,26.01585]
[1777976113048,38.01,80677.75,0.0,-0.75864,0.0001,26.02609]
[1777976118053,38.01,80681.48,0.0,-0.75827,0.0001,26.04868]
[1777976123058,38.01,80679.53,0.0,-0.75847,0.0001,26.03675]
[1777976128063,38.01,80684.23,0.0,-0.75801,0.0001,26.06513]
[1777976134040,38.01,80681.1,0.0,-0.75834,0.0001,26.04247]
[1777976139075,38.01,80681.21,0.0,-0.75833,0.0001,26.04307]
[1777976144082,38.01,80684.51,0.0,-0.758,0.0001,26.06296]
[1777976149088,38.01,80687.82,0.0,-0.75768,0.0001,26.08281]
[1777976154093,38.01,80690.29,0.0,-0.75745,0.0001,26.09745]
[1777976157098,38.01,80684.6,0.0,-0.75801,0.0001,26.06277]
[1777976163104,38.01,80685.05,0.0,-0.75797,0.0001,26.06526]
[1777976168109,38.01,80684.44,0.0,-0.75803,0.0001,26.06138]
[1777976173114,38.01,80685.95,0.0,-0.75789,0.0001,26.07037]
[1777976178118,38.01,80689.38,0.0,-0.75755,0.0001,26.09091]
[1777976184124,38.01,80689.57,0.0,-0.75754,0.0001,26.09172]
[1777976189130,38.01,80689.63,0.0,-0.75754,0.0001,26.09175]
[1777976194135,38.01,80691.66,0.0,-0.75737,0.0001,26.10018]
[1777976199140,38.0,80694.29,0.0,-0.75711,0.0001,26.1157]
[1777976204145,38.0,80698.05,0.0,-0.75675,0.0001,26.13801]
[1777976209150,38.0,80697.08,0.0,-0.75686,0.0001,26.13158]
[1777976214155,38.0,80698.39,0.0,-0.75674,0.0001,26.13894]
[1777976217158,38.0,80708.28,0.0,-0.75577,0.0001,26.19839]
[1777976223078,38.0,80709.39,0.0,-0.75567,0.0001,26.20408]
[1777976228168,37.99,80709.67,0.0,-0.75566,0.0001,26.20483]
[1777976234175,37.99,80703.03,0.0,-0.75634,0.0001,26.16365]
[1777976235176,37.99,80693.35,0.0,-0.7573,0.0001,26.10487]
[1777976240181,37.99,80697.3,0.0,-0.75691,0.0001,26.12842]
[1777976245187,37.99,80696.76,0.0,-0.75697,0.0001,26.12466]
[1777976251193,37.99,80694.3,0.0,-0.75725,0.0001,26.10573]
[1777976256198,37.98,80696.23,0.0,-0.75706,0.0001,26.11702]
[1777976260202,37.98,80690.01,0.0,-0.75768,0.0001,26.07895]
[1777976265207,37.98,80687.05,0.0,-0.75798,0.0001,26.06084]
[1777976270216,37.98,80686.33,0.0,-0.75805,0.0001,26.05636]
[1777976275220,37.98,80689.18,0.0,-0.75777,0.0001,26.07355]
[1777976281226,37.98,80689.98,0.0,-0.7577,0.0001,26.0781]
[1777976286231,37.98,80689.44,0.0,-0.75775,0.0001,26.07462]
[1777976291238,37.98,80689.88,0.0,-0.75771,0.0001,26.0771]
[1777976297244,37.98,80690.3,0.0,-0.75768,0.0001,26.0794]
[1777976303220,37.98,80690.8,0.0,-0.75763,0.0001,26.08211]
[1777976308255,37.98,80697.12,0.0,-0.75702,0.0001,26.12006]
[1777976313262,37.98,80695.14,0.0,-0.75724,0.0001,26.10423]
[1777976318267,37.98,80695.16,0.0,-0.75724,0.0001,26.10394]
[1777976323272,37.98,80694.99,0.0,-0.75726,0.0001,26.10256]
[1777976329278,37.97,80695.26,0.0,-0.75725,0.0001,26.10378]
[1777976335284,37.97,80697.92,0.0,-0.75699,0.0001,26.11945]
[1777976340289,37.97,80697.42,0.0,-0.75705,0.0001,26.11604]
[1777976345294,37.97,80694.0,0.0,-0.75739,0.0001,26.09493]
[1777976350299,37.97,80688.52,0.0,-0.75794,0.0001,26.06137]
[1777976355304,37.97,80686.05,0.0,-0.75818,0.0001,26.0463]
[1777976360309,37.97,80685.63,0.0,-0.75822,0.0001,26.04371]
[1777976365314,37.97,80689.67,0.0,-0.75783,0.0001,26.06816]
[1777976370320,37.97,80691.36,0.0,-0.75766,0.0001,26.07825]
[1777976375325,37.97,80694.34,0.0,-0.75739,0.0001,26.09254]
[1777976380330,37.97,80695.19,0.0,-0.75731,0.0001,26.09744]
[1777976385335,37.97,80697.31,0.0,-0.75711,0.0001,26.10991]
[1777976390340,37.96,80700.63,0.0,-0.75679,0.0001,26.12963]
[1777976395345,37.96,80702.56,0.0,-0.75661,0.0001,26.14085]
[1777976400350,37.96,80706.43,0.0,-0.75624,0.0001,26.16365]
[1777976405355,37.96,80710.86,0.0,-0.75581,0.0001,26.18977]
[1777976410360,37.96,80713.74,0.0,-0.75554,0.0001,26.20638]
[1777976416006,37.95,80716.31,0.0,-0.7553,0.0001,26.22077]
[1777976418368,37.95,80733.9,0.0,-0.75356,0.0001,26.32645]
[1777976420370,37.95,80728.1,0.0,-0.75415,0.0001,26.29093]
[1777976425375,37.95,80726.41,0.0,-0.75434,0.0001,26.27952]
[1777976430380,37.94,80725.06,0.0,-0.7545,0.0001,26.27015]
[1777976435385,37.94,80724.84,0.0,-0.75456,0.0001,26.26418]
[1777976440390,37.94,80724.74,0.0,-0.75459,0.0001,26.26242]
[1777976445395,37.93,80726.37,0.0,-0.75445,0.0001,26.27115]
[1777976450400,37.93,80728.31,0.0,-0.75427,0.0001,26.28167]
[1777976455405,37.93,80728.53,0.0,-0.75427,0.0001,26.28181]
[1777976461411,37.92,80725.79,0.0,-0.75457,0.0001,26.26386]
[1777976468369,37.92,80725.82,0.0,-0.75459,0.0001,26.26248]
[1777976469379,37.92,80725.82,0.0,-0.7546,0.0001,26.26231]
[1777976470385,37.92,80717.83,0.0,-0.75539,0.0001,26.21389]
[1777976471421,37.92,80711.44,0.0,-0.75603,0.0001,26.17507]
[1777976476426,37.92,80710.42,0.0,-0.75614,0.0001,26.16821]
[1777976481432,37.91,80708.18,0.0,-0.75637,0.0001,26.15411]
[1777976486437,37.91,80710.31,0.0,-0.75617,0.0001,26.16645]
[1777976491442,37.91,80710.31,0.0,-0.7562,0.0001,26.16238]
[1777976496447,37.91,80709.91,0.0,-0.75625,0.0001,26.15936]
[1777976501453,37.91,80709.53,0.0,-0.7563,0.0001,26.15651]
[1777976506458,37.91,80709.37,0.0,-0.75632,0.0001,26.155]
[1777976511463,37.9,80709.15,0.0,-0.75635,0.0001,26.15316]
[1777976516468,37.9,80708.85,0.0,-0.75639,0.0001,26.15082]
[1777976520472,37.9,80702.78,0.0,-0.757,0.0001,26.11359]
[1777976524476,37.9,80697.68,0.0,-0.7575,0.0001,26.08247]
[1777976530482,37.9,80694.35,0.0,-0.75784,0.0001,26.06209]
[1777976536488,37.9,80692.12,0.0,-0.75806,0.0001,26.04855]
[1777976540492,37.9,80699.51,0.0,-0.75733,0.0001,26.09348]
[1777976546498,37.9,80701.4,0.0,-0.75714,0.0001,26.10462]
[1777976551503,37.9,80701.94,0.0,-0.75712,0.0001,26.10411]
[1777976552504,37.9,80709.02,0.0,-0.75642,0.0001,26.14704]
[1777976557509,37.9,80711.48,0.0,-0.75618,0.0001,26.16141]
[1777976562514,37.9,80712.28,0.0,-0.75611,0.0001,26.16572]
[1777976567519,37.89,80715.14,0.0,-0.75584,0.0001,26.18246]
[1777976572524,37.89,80715.86,0.0,-0.75578,0.0001,26.18615]
[1777976577529,37.89,80717.43,0.0,-0.75564,0.0001,26.19499]
[1777976583535,37.89,80720.42,0.0,-0.75536,0.0001,26.21211]
[1777976588540,37.89,80720.83,0.0,-0.75533,0.0001,26.2138]
[1777976593546,37.88,80719.38,0.0,-0.75549,0.0001,26.20428]
[1777976598551,37.88,80719.29,0.0,-0.75551,0.0001,26.203]
[1777976603556,37.88,80717.85,0.0,-0.75566,0.0001,26.19355]
[1777976608561,37.88,80718.35,0.0,-0.75563,0.0001,26.19589]
[1777976614567,37.87,80718.82,0.0,-0.75561,0.0001,26.19437]
[1777976620573,37.87,80718.44,0.0,-0.75567,0.0001,26.19125]
[1777976625578,37.87,80718.91,0.0,-0.75563,0.0001,26.19338]
[1777976631506,37.87,80719.06,0.0,-0.75563,0.0001,26.1935]
[1777976636589,37.87,80718.94,0.0,-0.75565,0.0001,26.19207]
[1777976642595,37.86,80719.24,0.0,-0.75564,0.0001,26.19311]
[1777976647603,37.86,80718.97,0.0,-0.75568,0.0001,26.1908]
[1777976652608,37.86,80719.58,0.0,-0.75563,0.0001,26.19388]
[1777976657613,37.86,80719.9,0.0,-0.75561,0.0001,26.19514]
[1777976662618,37.86,80720.83,0.0,-0.75553,0.0001,26.20006]
[1777976669625,37.85,80720.21,0.0,-0.7556,0.0001,26.19539]
[1777976674630,37.85,80720.43,0.0,-0.75561,0.0001,26.19255]
[1777976680636,37.85,80720.01,0.0,-0.75567,0.0001,26.18919]
[1777976685641,37.85,80719.67,0.0,-0.75571,0.0001,26.18651]
[1777976690920,37.85,80720.38,0.0,-0.75565,0.0001,26.19022]
[1777976696652,37.84,80718.79,0.0,-0.75583,0.0001,26.17981]
[1777976701657,37.84,80710.25,0.0,-0.75668,0.0001,26.12747]
[1777976706662,37.84,80706.5,0.0,-0.75706,0.0001,26.10443]
[1777976711667,37.84,80709.54,0.0,-0.75676,0.0001,26.12273]
[1777976716672,37.84,80708.91,0.0,-0.75683,0.0001,26.11865]
[1777976722678,37.84,80710.75,0.0,-0.75665,0.0001,26.12949]
[1777976727683,37.84,80712.38,0.0,-0.75649,0.0001,26.13907]
[1777976732688,37.84,80711.0,0.0,-0.75666,0.0001,26.12684]
[1777976739695,37.84,80713.06,0.0,-0.75646,0.0001,26.13889]
[1777976744700,37.84,80714.29,0.0,-0.75634,0.0001,26.14593]
[1777976749705,37.83,80715.39,0.0,-0.75624,0.0001,26.15224]
[1777976753710,37.83,80721.77,0.0,-0.75562,0.0001,26.19056]
[1777976758715,37.83,80722.99,0.0,-0.75551,0.0001,26.19733]
[1777976763720,37.83,80722.36,0.0,-0.75558,0.0001,26.19286]
[1777976768725,37.83,80723.16,0.0,-0.75551,0.0001,26.19707]
[1777976773730,37.83,80729.63,0.0,-0.75488,0.0001,26.23567]
[1777976778735,37.82,80733.46,0.0,-0.75451,0.0001,26.25788]
[1777976783740,37.82,80735.26,0.0,-0.75435,0.0001,26.26782]
[1777976785742,37.82,80740.95,0.0,-0.75379,0.0001,26.30181]
[1777976790747,37.82,80743.25,0.0,-0.75358,0.0001,26.3145]
[1777976794751,37.81,80736.75,0.0,-0.75427,0.0001,26.27077]
[1777976800757,37.81,80736.76,0.0,-0.75429,0.0001,26.26962]
[1777976805762,37.81,80737.49,0.0,-0.75423,0.0001,26.27303]
[1777976810765,37.8,80737.34,0.0,-0.75426,0.0001,26.27112]
[1777976815777,37.8,80737.98,0.0,-0.75422,0.0001,26.27399]
[1777976820782,37.8,80741.54,0.0,-0.75388,0.0001,26.29457]
[1777976825787,37.79,80741.9,0.0,-0.75386,0.0001,26.29561]
[1777976830792,37.79,80737.94,0.0,-0.75428,0.0001,26.27062]
[1777976835797,37.79,80737.25,0.0,-0.75436,0.0001,26.2655]
[1777976840803,37.79,80736.84,0.0,-0.75442,0.0001,26.26207]
[1777976845808,37.78,80737.6,0.0,-0.75436,0.0001,26.26577]
[1777976850813,37.78,80739.06,0.0,-0.75423,0.0001,26.27363]
[1777976855818,37.78,80737.02,0.0,-0.75447,0.0001,26.25686]
[1777976860823,37.78,80737.58,0.0,-0.75443,0.0001,26.25936]
[1777976865828,37.77,80738.01,0.0,-0.7544,0.0001,26.26104]
[1777976868831,37.77,80730.1,0.0,-0.7552,0.0001,26.21256]
[1777976869832,37.77,80724.62,0.0,-0.75575,0.0001,26.17921]
[1777976874837,37.77,80724.72,0.0,-0.75575,0.0001,26.17933]
[1777976879842,37.77,80724.56,0.0,-0.75577,0.0001,26.17787]
[1777976884847,37.77,80723.74,0.0,-0.75586,0.0001,26.17245]
[1777976889852,37.77,80723.43,0.0,-0.7559,0.0001,26.1701]
[1777976894857,37.76,80724.67,0.0,-0.75578,0.0001,26.17724]
[1777976899862,37.76,80725.4,0.0,-0.75572,0.0001,26.18119]
[1777976903867,37.76,80737.12,0.0,-0.75456,0.0001,26.25193]
[1777976908872,37.76,80737.55,0.0,-0.75453,0.0001,26.25368]
[1777976913879,37.76,80737.75,0.0,-0.75454,0.0001,26.25051]
[1777976918884,37.76,80738.31,0.0,-0.7545,0.0001,26.25308]
[1777976925890,37.75,80741.24,0.0,-0.75423,0.0001,26.26962]
[1777976927892,37.75,80733.59,0.0,-0.755,0.0001,26.22291]
[1777976932897,37.75,80725.87,0.0,-0.75578,0.0001,26.17538]
[1777976933898,37.75,80719.76,0.0,-0.75639,0.0001,26.13813]
[1777976938903,37.75,80718.79,0.0,-0.75649,0.0001,26.13203]
[1777976943915,37.75,80716.31,0.0,-0.75674,0.0001,26.11679]
[1777976948920,37.75,80718.17,0.0,-0.75656,0.0001,26.12799]
[1777976953925,37.75,80720.12,0.0,-0.75636,0.0001,26.13972]
[1777976958930,37.75,80723.1,0.0,-0.75607,0.0001,26.15749]
[1777976963935,37.75,80723.84,0.0,-0.75601,0.0001,26.16167]
[1777976969941,37.74,80724.49,0.0,-0.75595,0.0001,26.16523]
[1777976975917,37.74,80723.63,0.0,-0.75606,0.0001,26.15606]
[1777976980952,37.74,80723.66,0.0,-0.75606,0.0001,26.15592]
[1777976986959,37.74,80725.61,0.0,-0.75588,0.0001,26.16734]
[1777976991964,37.74,80724.91,0.0,-0.75595,0.0001,26.16274]
[1777976996969,37.74,80725.67,0.0,-0.75588,0.0001,26.167]
[1777977001974,37.74,80723.29,0.0,-0.75613,0.0001,26.15222]
[1777977003551,37.74,80723.63,0.0,-0.75609,0.0001,26.15413]
[1777977004977,37.74,80734.01,0.0,-0.75506,0.0001,26.2172]
[1777977009982,37.74,80735.26,0.0,-0.75495,0.0001,26.22413]
[1777977014987,37.73,80734.59,0.0,-0.75503,0.0001,26.21942]
[1777977019992,37.73,80737.18,0.0,-0.75478,0.0001,26.23449]
[1777977022995,37.73,80744.36,0.0,-0.75407,0.0001,26.27758]
[1777977028000,37.73,80748.1,0.0,-0.75371,0.0001,26.29923]
[1777977032005,37.72,80754.59,0.0,-0.7531,0.0001,26.33408]
[1777977033762,37.72,80757.57,0.0,-0.75281,0.0001,26.35157]
[1777977039013,37.72,80744.58,0.0,-0.75413,0.0001,26.27162]
[1777977045019,37.72,80740.21,0.0,-0.75458,0.0001,26.24426]
[1777977050024,37.71,80740.58,0.0,-0.75456,0.0001,26.24572]
[1777977055029,37.71,80740.2,0.0,-0.75461,0.0001,26.2427]
[1777977060511,37.71,80743.48,0.0,-0.7543,0.0001,26.26184]
[1777977065541,37.71,80745.01,0.0,-0.75416,0.0001,26.27012]
[1777977071047,37.7,80744.86,0.0,-0.75419,0.0001,26.26834]
[1777977076052,37.7,80745.57,0.0,-0.75414,0.0001,26.27177]
[1777977081057,37.7,80744.72,0.0,-0.75424,0.0001,26.26579]
[1777977086062,37.7,80743.89,0.0,-0.75433,0.0001,26.25999]
[1777977093069,37.69,80743.84,0.0,-0.75438,0.0001,26.25505]
[1777977096072,37.69,80734.52,0.0,-0.75531,0.0001,26.19804]
[1777977101078,37.69,80740.88,0.0,-0.75469,0.0001,26.23627]
[1777977106083,37.69,80743.78,0.0,-0.75441,0.0001,26.25317]
[1777977112089,37.69,80744.05,0.0,-0.7544,0.0001,26.25389]
[1777977117094,37.69,80743.84,0.0,-0.75443,0.0001,26.2519]
[1777977122099,37.68,80744.37,0.0,-0.75439,0.0001,26.25438]
[1777977127104,37.68,80744.22,0.0,-0.75442,0.0001,26.25273]
[1777977132110,37.68,80742.22,0.0,-0.75463,0.0001,26.23986]
[1777977137115,37.68,80742.57,0.0,-0.75461,0.0001,26.24139]
[1777977143121,37.68,80741.98,0.0,-0.75468,0.0001,26.23698]
[1777977148121,37.67,80742.45,0.0,-0.75464,0.0001,26.23922]
[1777977153131,37.67,80742.98,0.0,-0.75462,0.0001,26.23825]
[1777977159137,37.67,80742.57,0.0,-0.75468,0.0001,26.23503]
[1777977164142,37.67,80742.7,0.0,-0.75467,0.0001,26.23521]
[1777977169147,37.67,80743.72,0.0,-0.75458,0.0001,26.24073]
[1777977174152,37.66,80742.63,0.0,-0.7547,0.0001,26.23354]
[1777977176154,37.66,80734.49,0.0,-0.75552,0.0001,26.18376]
[1777977177155,37.66,80728.86,0.0,-0.75608,0.0001,26.1494]
[1777977182165,37.66,80729.56,0.0,-0.75602,0.0001,26.15345]
[1777977187170,37.66,80730.27,0.0,-0.75595,0.0001,26.15763]
[1777977194177,37.66,80730.0,0.0,-0.75598,0.0001,26.15566]
[1777977199182,37.66,80730.37,0.0,-0.75595,0.0001,26.15775]
[1777977205030,37.66,80732.17,0.0,-0.75577,0.0001,26.16843]
[1777977210193,37.66,80732.37,0.0,-0.75576,0.0001,26.16938]
[1777977216198,37.66,80732.49,0.0,-0.75577,0.0001,26.1663]
[1777977221203,37.66,80733.89,0.0,-0.75564,0.0001,26.17457]
[1777977226208,37.66,80733.44,0.0,-0.75569,0.0001,26.17153]
[1777977232713,37.66,80733.53,0.0,-0.75569,0.0001,26.17168]
[1777977237747,37.66,80733.14,0.0,-0.75573,0.0001,26.16906]
[1777977242224,37.65,80739.45,0.0,-0.7551,0.0001,26.20726]
[1777977243225,37.65,80747.63,0.0,-0.75428,0.0001,26.25686]
[1777977248230,37.65,80750.53,0.0,-0.75401,0.0001,26.27377]
[1777977252234,37.65,80755.63,0.0,-0.75351,0.0001,26.30401]
[1777977257239,37.65,80760.1,0.0,-0.75308,0.0001,26.33003]
[1777977258240,37.65,80765.15,0.0,-0.75257,0.0001,26.36038]
[1777977263245,37.64,80763.11,0.0,-0.7528,0.0001,26.34684]
[1777977268253,37.64,80788.59,0.0,-0.75025,0.0001,26.49966]
[1777977269255,37.64,80795.93,0.0,-0.74951,0.0001,26.54392]
[1777977274260,37.64,80785.0,0.0,-0.75062,0.0001,26.47521]
[1777977277266,37.64,80793.87,0.0,-0.74971,0.0001,26.52912]
[1777977278267,37.64,80814.57,0.0,-0.74761,0.0001,26.65366]
[1777977283272,37.65,80809.07,0.0,-0.74815,0.0001,26.62181]
[1777977288277,37.65,80807.32,0.0,-0.74832,0.0001,26.6116]
[1777977293283,37.65,80809.38,0.0,-0.74811,0.0001,26.62419]
[1777977298288,37.65,80813.35,0.0,-0.74771,0.0001,26.64792]
[1777977303293,37.65,80816.61,0.0,-0.74738,0.0001,26.66729]
[1777977309299,37.65,80821.36,0.0,-0.7469,0.0001,26.69539]
[1777977315299,37.65,80821.47,0.0,-0.74687,0.0001,26.69687]
[1777977319311,37.65,80816.09,0.0,-0.7474,0.0001,26.66569]
[1777977324316,37.65,80816.23,0.0,-0.74738,0.0001,26.66724]
[1777977329321,37.65,80818.85,0.0,-0.74711,0.0001,26.68269]
[1777977334326,37.65,80812.97,0.0,-0.74774,0.0001,26.64372]
[1777977339331,37.65,80808.76,0.0,-0.74816,0.0001,26.61854]
[1777977344336,37.65,80807.37,0.0,-0.7483,0.0001,26.61028]
[1777977349341,37.65,80810.93,0.0,-0.74794,0.0001,26.63162]
[1777977354346,37.65,80816.41,0.0,-0.74739,0.0001,26.66436]
[1777977359351,37.65,80814.79,0.0,-0.74755,0.0001,26.65449]
[1777977364356,37.65,80810.04,0.0,-0.74804,0.0001,26.62596]
[1777977369361,37.65,80816.63,0.0,-0.74737,0.0001,26.66537]
[1777977374366,37.65,80818.66,0.0,-0.74717,0.0001,26.67729]
[1777977377369,37.65,80812.63,0.0,-0.74778,0.0001,26.64112]
[1777977382374,37.65,80811.82,0.0,-0.74786,0.0001,26.63619]
[1777977387383,37.65,80809.23,0.0,-0.74813,0.0001,26.62068]
[1777977392388,37.65,80809.39,0.0,-0.74813,0.0001,26.61819]
[1777977397393,37.65,80811.49,0.0,-0.74792,0.0001,26.6308]
[1777977403399,37.65,80810.96,0.0,-0.74797,0.0001,26.62763]
[1777977408404,37.65,80810.5,0.0,-0.74802,0.0001,26.62491]
[1777977411407,37.65,80804.07,0.0,-0.74867,0.0001,26.58638]
[1777977416412,37.65,80802.73,0.0,-0.7488,0.0001,26.57858]
[1777977421417,37.65,80800.07,0.0,-0.74906,0.0001,26.56296]
[1777977423419,37.65,80788.31,0.0,-0.75025,0.0001,26.49241]
[1777977428424,37.66,80785.7,0.0,-0.7505,0.0001,26.47745]
[1777977432428,37.66,80780.41,0.0,-0.75102,0.0001,26.44624]
[1777977435433,37.66,80772.91,0.0,-0.75177,0.0001,26.40161]
[1777977436434,37.66,80767.22,0.0,-0.75234,0.0001,26.36743]
[1777977437435,37.66,80757.23,0.0,-0.75334,0.0001,26.3073]
[1777977438436,37.66,80765.21,0.0,-0.75253,0.0001,26.35592]
[1777977439437,37.66,80770.25,0.0,-0.75202,0.0001,26.38668]
[1777977444442,37.67,80767.53,0.0,-0.75227,0.0001,26.37153]
[1777977448446,37.67,80761.46,0.0,-0.75288,0.0001,26.33478]
[1777977451449,37.67,80754.34,0.0,-0.75362,0.0001,26.28755]
[1777977455453,37.66,80748.2,0.0,-0.75425,0.0001,26.24962]
[1777977460458,37.66,80751.68,0.0,-0.75392,0.0001,26.26998]
[1777977464462,37.66,80757.37,0.0,-0.75336,0.0001,26.30379]
[1777977470384,37.66,80761.97,0.0,-0.75292,0.0001,26.33035]
[1777977475473,37.65,80759.87,0.0,-0.75315,0.0001,26.31651]
[1777977481461,37.65,80760.75,0.0,-0.75308,0.0001,26.3206]
[1777977486486,37.65,80762.07,0.0,-0.75297,0.0001,26.32754]
[1777977491491,37.64,80762.37,0.0,-0.75296,0.0001,26.32826]
[1777977496496,37.64,80762.54,0.0,-0.75296,0.0001,26.32824]
[1777977500500,37.64,80768.59,0.0,-0.75234,0.0001,26.3651]
[1777977502502,37.64,80774.68,0.0,-0.75172,0.0001,26.40245]
[1777977508508,37.65,80770.88,0.0,-0.75208,0.0001,26.38095]
[1777977513513,37.65,80763.77,0.0,-0.75282,0.0001,26.33422]
[1777977518518,37.64,80762.63,0.0,-0.75295,0.0001,26.32613]
[1777977522522,37.64,80752.98,0.0,-0.75394,0.0001,26.26682]
[1777977525525,37.64,80744.02,0.0,-0.75484,0.0001,26.21198]
[1777977530529,37.64,80741.0,0.0,-0.75515,0.0001,26.19317]
[1777977535534,37.64,80741.41,0.0,-0.75512,0.0001,26.19525]
[1777977540539,37.64,80741.23,0.0,-0.75514,0.0001,26.19379]
[1777977545544,37.63,80743.29,0.0,-0.75494,0.0001,26.20591]
[1777977549548,37.63,80749.82,0.0,-0.7543,0.0001,26.2452]
[1777977550549,37.63,80755.1,0.0,-0.75377,0.0001,26.27716]
[1777977553552,37.63,80761.81,0.0,-0.7531,0.0001,26.3173]
[1777977555554,37.63,80768.55,0.0,-0.75243,0.0001,26.35769]
[1777977556555,37.63,80773.85,0.0,-0.7519,0.0001,26.38966]
[1777977560559,37.63,80781.59,0.0,-0.75113,0.0001,26.43592]
[1777977565564,37.62,80783.02,0.0,-0.751,0.0001,26.4437]
[1777977570569,37.62,80783.45,0.0,-0.75097,0.0001,26.44544]
[1777977575574,37.62,80784.55,0.0,-0.75089,0.0001,26.44805]
[1777977580578,37.62,80788.3,0.0,-0.75049,0.0001,26.47158]
[1777977585583,37.63,80784.68,0.0,-0.75084,0.0001,26.45064]
[1777977590588,37.63,80785.41,0.0,-0.75075,0.0001,26.45598]
[1777977595593,37.63,80784.79,0.0,-0.7508,0.0001,26.4532]
[1777977600598,37.63,80781.93,0.0,-0.75107,0.0001,26.43694]
[1777977604602,37.64,80787.34,0.0,-0.75051,0.0001,26.47034]
[1777977608606,37.64,80792.69,0.0,-0.74996,0.0001,26.50316]
[1777977613611,37.64,80794.34,0.0,-0.74978,0.0001,26.51374]
[1777977618616,37.64,80797.39,0.0,-0.74946,0.0001,26.53258]
[1777977622654,37.64,80792.22,0.0,-0.74998,0.0001,26.5019]
[1777977627659,37.65,80790.17,0.0,-0.75017,0.0001,26.4903]
[1777977633665,37.65,80790.4,0.0,-0.75016,0.0001,26.489]
[1777977639671,37.65,80790.22,0.0,-0.75016,0.0001,26.48876]
[1777977645612,37.65,80790.02,0.0,-0.75016,0.0001,26.48841]
[1777977650682,37.65,80789.62,0.0,-0.75019,0.0001,26.48671]
[1777977655682,37.66,80790.75,0.0,-0.75006,0.0001,26.49423]
[1777977660692,37.66,80791.43,0.0,-0.74999,0.0001,26.49893]
[1777977665697,37.66,80794.37,0.0,-0.74968,0.0001,26.51726]
[1777977669701,37.66,80800.16,0.0,-0.74908,0.0001,26.55236]
[1777977672704,37.66,80806.42,0.0,-0.74845,0.0001,26.59014]
[1777977675707,37.66,80812.89,0.0,-0.74779,0.0001,26.62891]
[1777977680712,37.66,80817.66,0.0,-0.74731,0.0001,26.65735]
[1777977686718,37.66,80816.02,0.0,-0.74748,0.0001,26.64734]
[1777977691936,37.66,80815.99,0.0,-0.7475,0.0001,26.6435]
[1777977697729,37.66,80817.16,0.0,-0.74739,0.0001,26.65033]
[1777977702734,37.66,80816.89,0.0,-0.74742,0.0001,26.64857]
[1777977707738,37.66,80819.92,0.0,-0.74711,0.0001,26.66649]
[1777977713083,37.66,80817.03,0.0,-0.74741,0.0001,26.64904]
[1777977718749,37.66,80817.37,0.0,-0.74738,0.0001,26.65088]
[1777977723754,37.66,80812.98,0.0,-0.74783,0.0001,26.62452]
[1777977728759,37.66,80811.1,0.0,-0.74802,0.0001,26.61328]
[1777977733764,37.66,80809.89,0.0,-0.74814,0.0001,26.6061]
[1777977737768,37.66,80804.36,0.0,-0.7487,0.0001,26.57305]
[1777977742773,37.66,80801.93,0.0,-0.74894,0.0001,26.55879]
[1777977747778,37.66,80801.93,0.0,-0.74893,0.0001,26.55908]
[1777977752783,37.66,80802.75,0.0,-0.74886,0.0001,26.56081]
[1777977757788,37.66,80806.32,0.0,-0.7485,0.0001,26.58248]
[1777977762793,37.66,80804.86,0.0,-0.74864,0.0001,26.57394]
[1777977768799,37.66,80801.81,0.0,-0.74894,0.0001,26.55597]
[1777977773804,37.66,80802.37,0.0,-0.74888,0.0001,26.55965]
[1777977778809,37.67,80803.27,0.0,-0.74879,0.0001,26.56532]
[1777977783814,37.67,80801.0,0.0,-0.74901,0.0001,26.55198]
[1777977788819,37.67,80803.91,0.0,-0.74871,0.0001,26.56972]
[1777977793824,37.67,80813.35,0.0,-0.74775,0.0001,26.62645]
[1777977798829,37.67,80819.53,0.0,-0.74712,0.0001,26.66327]
[1777977803834,37.67,80821.98,0.0,-0.74688,0.0001,26.67757]
[1777977808838,37.67,80822.49,0.0,-0.74684,0.0001,26.68027]
[1777977814844,37.66,80824.0,0.0,-0.74671,0.0001,26.68537]
[1777977820834,37.66,80822.67,0.0,-0.74685,0.0001,26.67702]
[1777977825857,37.66,80823.16,0.0,-0.74681,0.0001,26.67962]
[1777977827859,37.66,80812.43,0.0,-0.7479,0.0001,26.61542]
[1777977832864,37.66,80815.07,0.0,-0.74763,0.0001,26.63119]
[1777977836868,37.66,80820.93,0.0,-0.74704,0.0001,26.66611]
[1777977841873,37.66,80821.58,0.0,-0.74698,0.0001,26.66971]
[1777977846878,37.66,80823.87,0.0,-0.74675,0.0001,26.68308]
[1777977852884,37.66,80823.49,0.0,-0.7468,0.0001,26.68038]
[1777977857889,37.66,80820.63,0.0,-0.74709,0.0001,26.66302]
[1777977862895,37.66,80820.0,0.0,-0.74716,0.0001,26.65904]
[1777977867900,37.66,80821.82,0.0,-0.74698,0.0001,26.66972]
[1777977872905,37.65,80821.87,0.0,-0.747,0.0001,26.66623]
[1777977877910,37.65,80822.28,0.0,-0.74696,0.0001,26.6684]
[1777977882915,37.65,80822.29,0.0,-0.74697,0.0001,26.66825]
[1777977887920,37.65,80818.5,0.0,-0.74736,0.0001,26.64533]
[1777977892925,37.65,80816.53,0.0,-0.74756,0.0001,26.63347]
[1777977897930,37.65,80818.52,0.0,-0.74736,0.0001,26.64527]
[1777977902935,37.65,80818.31,0.0,-0.74738,0.0001,26.64386]
[1777977907940,37.65,80816.6,0.0,-0.74756,0.0001,26.63354]
[1777977912945,37.65,80817.9,0.0,-0.74743,0.0001,26.6412]
[1777977917950,37.65,80818.42,0.0,-0.74737,0.0001,26.64423]
[1777977922955,37.65,80817.15,0.0,-0.74751,0.0001,26.6365]
[1777977926959,37.65,80810.0,0.0,-0.74823,0.0001,26.5936]
[1777977931964,37.65,80808.91,0.0,-0.74836,0.0001,26.58375]
[1777977936969,37.65,80810.89,0.0,-0.74816,0.0001,26.59574]
[1777977941974,37.65,80811.55,0.0,-0.74809,0.0001,26.59983]
[1777977947980,37.65,80813.01,0.0,-0.74794,0.0001,26.60863]
[1777977952985,37.65,80813.37,0.0,-0.7479,0.0001,26.61082]
[1777977957990,37.65,80813.68,0.0,-0.74787,0.0001,26.61271]
[1777977959992,37.65,80820.81,0.0,-0.74715,0.0001,26.65535]
[1777977964997,37.65,80820.98,0.0,-0.74713,0.0001,26.65616]
[1777977971003,37.65,80819.06,0.0,-0.74733,0.0001,26.64448]
[1777977976925,37.65,80819.62,0.0,-0.74728,0.0001,26.64764]
[1777977981959,37.65,80822.12,0.0,-0.74703,0.0001,26.66235]
[1777977987023,37.65,80824.75,0.0,-0.74676,0.0001,26.67779]
[1777977992030,37.65,80823.9,0.0,-0.74688,0.0001,26.6689]
[1777977997037,37.65,80824.15,0.0,-0.74686,0.0001,26.6701]
[1777978002122,37.65,80823.53,0.0,-0.74692,0.0001,26.66617]
[1777978008048,37.65,80823.38,0.0,-0.74692,0.0001,26.66616]
[1777978013053,37.65,80823.33,0.0,-0.74691,0.0001,26.66707]
[1777978018058,37.66,80819.88,0.0,-0.74723,0.0001,26.6478]
[1777978023063,37.66,80821.53,0.0,-0.74704,0.0001,26.65892]
[1777978028068,37.66,80821.8,0.0,-0.74699,0.0001,26.66178]
[1777978033073,37.67,80822.54,0.0,-0.7469,0.0001,26.66742]
[1777978038078,37.67,80822.52,0.0,-0.74688,0.0001,26.66849]
[1777978043083,37.67,80824.72,0.0,-0.74663,0.0001,26.68274]
[1777978048088,37.68,80824.5,0.0,-0.74663,0.0001,26.68254]
[1777978053093,37.68,80823.97,0.0,-0.74669,0.0001,26.67696]
[1777978058098,37.68,80826.65,0.0,-0.7464,0.0001,26.69408]
[1777978063103,37.69,80824.32,0.0,-0.74661,0.0001,26.68124]
[1777978068108,37.69,80824.55,0.0,-0.74657,0.0001,26.68364]
[1777978073113,37.69,80823.11,0.0,-0.7467,0.0001,26.67617]
[1777978079119,37.7,80823.33,0.0,-0.74665,0.0001,26.67878]
[1777978084126,37.7,80823.17,0.0,-0.74665,0.0001,26.67891]
[1777978089131,37.7,80826.2,0.0,-0.74632,0.0001,26.69796]
[1777978094135,37.71,80827.24,0.0,-0.7462,0.0001,26.70513]
[1777978099140,37.71,80828.12,0.0,-0.74609,0.0001,26.71129]
[1777978104145,37.71,80828.18,0.0,-0.74607,0.0001,26.71252]
[1777978109150,37.72,80830.95,0.0,-0.74577,0.0001,26.7298]
[1777978114155,37.72,80832.06,0.0,-0.74567,0.0001,26.73364]
[1777978119160,37.72,80826.45,0.0,-0.74622,0.0001,26.70111]
[1777978124165,37.72,80823.22,0.0,-0.74653,0.0001,26.68286]
[1777978129170,37.73,80823.53,0.0,-0.74649,0.0001,26.68567]
[1777978134175,37.73,80824.25,0.0,-0.7464,0.0001,26.69089]
[1777978139180,37.73,80822.66,0.0,-0.74654,0.0001,26.6824]
[1777978146187,37.74,80819.54,0.0,-0.74683,0.0001,26.66527]
[1777978152168,37.74,80820.15,0.0,-0.74675,0.0001,26.67018]
[1777978157200,37.74,80825.6,0.0,-0.74617,0.0001,26.70357]
[1777978160203,37.74,80819.55,0.0,-0.74678,0.0001,26.66812]
[1777978162205,37.75,80811.73,0.0,-0.74756,0.0001,26.62197]
[1777978167210,37.75,80811.14,0.0,-0.7476,0.0001,26.61976]
[1777978172215,37.75,80811.69,0.0,-0.74754,0.0001,26.62078]
[1777978177220,37.76,80812.24,0.0,-0.74746,0.0001,26.62534]
[1777978182226,37.76,80809.21,0.0,-0.74775,0.0001,26.60855]
[1777978187231,37.77,80809.44,0.0,-0.7477,0.0001,26.61125]
[1777978192236,37.77,80809.82,0.0,-0.74766,0.0001,26.61365]
[1777978197241,37.77,80812.0,0.0,-0.74744,0.0001,26.62638]
[1777978202246,37.76,80811.09,0.0,-0.74754,0.0001,26.62073]
[1777978207251,37.76,80806.74,0.0,-0.74798,0.0001,26.59457]
[1777978212256,37.76,80806.6,0.0,-0.74799,0.0001,26.59399]
[1777978214258,37.76,80814.63,0.0,-0.74718,0.0001,26.64181]
[1777978219263,37.76,80813.46,0.0,-0.74731,0.0001,26.6345]
[1777978221265,37.76,80807.79,0.0,-0.74788,0.0001,26.60058]
[1777978226270,37.76,80807.24,0.0,-0.74794,0.0001,26.59722]
[1777978231275,37.76,80801.69,0.0,-0.74852,0.0001,26.56049]
[1777978236280,37.76,80801.34,0.0,-0.74856,0.0001,26.55846]
[1777978241285,37.76,80800.63,0.0,-0.74863,0.0001,26.55431]
[1777978246290,37.76,80801.89,0.0,-0.7485,0.0001,26.56194]
[1777978251295,37.76,80801.96,0.0,-0.74849,0.0001,26.56239]
[1777978256300,37.76,80801.66,0.0,-0.74852,0.0001,26.56071]
[1777978261305,37.76,80802.54,0.0,-0.74843,0.0001,26.56599]
[1777978266310,37.76,80802.79,0.0,-0.7484,0.0001,26.56756]
[1777978271316,37.76,80801.62,0.0,-0.74852,0.0001,26.56062]
[1777978276321,37.76,80801.29,0.0,-0.74855,0.0001,26.55871]
[1777978281326,37.77,80801.38,0.0,-0.74854,0.0001,26.55932]
[1777978286331,37.77,80801.35,0.0,-0.74854,0.0001,26.55922]
[1777978291335,37.77,80798.81,0.0,-0.74882,0.0001,26.54067]
[1777978296340,37.77,80798.71,0.0,-0.74883,0.0001,26.54028]
[1777978301345,37.77,80792.37,0.0,-0.74946,0.0001,26.50256]
[1777978306350,37.77,80792.26,0.0,-0.74947,0.0001,26.50226]
[1777978312356,37.77,80791.43,0.0,-0.74954,0.0001,26.49773]
[1777978315368,37.77,80791.43,0.0,-0.74954,0.0001,26.498]
[1777978316371,37.77,80778.46,0.0,-0.75084,0.0001,26.42031]
[1777978318373,37.77,80770.58,0.0,-0.75163,0.0001,26.37323]
[1777978319374,37.77,80779.16,0.0,-0.75076,0.0001,26.42505]
[1777978325380,37.77,80782.59,0.0,-0.7504,0.0001,26.44641]
[1777978330385,37.78,80782.47,0.0,-0.75041,0.0001,26.44634]
[1777978335390,37.78,80779.61,0.0,-0.75068,0.0001,26.42987]
[1777978340394,37.78,80779.82,0.0,-0.75065,0.0001,26.43183]
[1777978345399,37.78,80779.97,0.0,-0.75062,0.0001,26.43345]
[1777978350404,37.78,80779.65,0.0,-0.75064,0.0001,26.43222]
[1777978355409,37.79,80781.25,0.0,-0.75049,0.0001,26.43902]
[1777978360414,37.79,80778.99,0.0,-0.7507,0.0001,26.4262]
[1777978365419,37.79,80775.66,0.0,-0.75102,0.0001,26.40695]
[1777978370424,37.79,80772.75,0.0,-0.7513,0.0001,26.39038]
[1777978375429,37.8,80770.22,0.0,-0.75154,0.0001,26.37607]
[1777978380434,37.8,80770.58,0.0,-0.75148,0.0001,26.37926]
[1777978385439,37.8,80768.21,0.0,-0.7517,0.0001,26.36594]
[1777978391445,37.81,80768.22,0.0,-0.75168,0.0001,26.36722]
[1777978396452,37.81,80767.56,0.0,-0.75173,0.0001,26.36427]
[1777978402458,37.81,80769.61,0.0,-0.7515,0.0001,26.37774]
[1777978405461,37.81,80759.61,0.0,-0.75251,0.0001,26.31764]
[1777978406462,37.81,80752.06,0.0,-0.75327,0.0001,26.27185]
[1777978411467,37.81,80745.91,0.0,-0.75392,0.0001,26.23011]
[1777978413473,37.81,80740.45,0.0,-0.75448,0.0001,26.19669]
[1777978415475,37.81,80732.65,0.0,-0.75526,0.0001,26.14916]
[1777978420480,37.81,80732.44,0.0,-0.75529,0.0001,26.14737]
[1777978425485,37.8,80726.38,0.0,-0.7559,0.0001,26.11012]
[1777978427487,37.8,80732.26,0.0,-0.75532,0.0001,26.14563]
[1777978432492,37.8,80733.06,0.0,-0.75525,0.0001,26.14993]
[1777978437496,37.8,80734.34,0.0,-0.75513,0.0001,26.1572]
[1777978442501,37.8,80733.86,0.0,-0.75519,0.0001,26.15368]
[1777978447506,37.8,80733.96,0.0,-0.75519,0.0001,26.15377]
[1777978452511,37.8,80736.09,0.0,-0.75498,0.0001,26.16611]
[1777978457516,37.79,80735.93,0.0,-0.75501,0.0001,26.1645]
[1777978459518,37.79,80730.56,0.0,-0.75555,0.0001,26.13173]
[1777978464523,37.79,80725.54,0.0,-0.75606,0.0001,26.10086]
[1777978469528,37.79,80725.45,0.0,-0.75607,0.0001,26.1001]
[1777978474533,37.79,80726.93,0.0,-0.75595,0.0001,26.10527]
[1777978480526,37.79,80726.77,0.0,-0.75597,0.0001,26.10393]
[1777978486545,37.79,80724.6,0.0,-0.75619,0.0001,26.09047]
[1777978491550,37.79,80721.65,0.0,-0.75649,0.0001,26.07232]
[1777978496555,37.79,80719.19,0.0,-0.75674,0.0001,26.05726]
[1777978501560,37.79,80719.72,0.0,-0.75668,0.0001,26.06047]
[1777978506565,37.79,80718.69,0.0,-0.75679,0.0001,26.05416]
[1777978511569,37.79,80719.91,0.0,-0.75667,0.0001,26.06155]
[1777978512570,37.79,80725.39,0.0,-0.75612,0.0001,26.09484]
[1777978513571,37.79,80735.8,0.0,-0.75508,0.0001,26.15794]
[1777978518576,37.79,80739.76,0.0,-0.7547,0.0001,26.18141]
[1777978523581,37.78,80739.12,0.0,-0.75477,0.0001,26.17687]
[1777978529588,37.78,80737.5,0.0,-0.75495,0.0001,26.16627]
[1777978532591,37.78,80729.95,0.0,-0.75573,0.0001,26.11663]
[1777978533592,37.78,80722.74,0.0,-0.75645,0.0001,26.07276]
[1777978538597,37.78,80724.01,0.0,-0.75632,0.0001,26.08033]
[1777978540599,37.78,80731.61,0.0,-0.75557,0.0001,26.12643]
[1777978546605,37.78,80734.19,0.0,-0.75532,0.0001,26.14151]
[1777978551610,37.78,80735.3,0.0,-0.75522,0.0001,26.14778]
[1777978552611,37.78,80743.24,0.0,-0.75443,0.0001,26.19577]
[1777978553612,37.78,80750.29,0.0,-0.75372,0.0001,26.23827]
[1777978558617,37.77,80752.21,0.0,-0.75355,0.0001,26.24889]
[1777978561620,37.77,80746.98,0.0,-0.75408,0.0001,26.2167]
[1777978563622,37.77,80741.34,0.0,-0.75465,0.0001,26.18225]
[1777978568627,37.77,80740.08,0.0,-0.75479,0.0001,26.17394]
[1777978573632,37.77,80739.07,0.0,-0.7549,0.0001,26.16719]
[1777978577636,37.77,80733.91,0.0,-0.75542,0.0001,26.13549]
[1777978586261,37.76,80732.46,0.0,-0.75558,0.0001,26.12596]
[1777978591650,37.76,80737.1,0.0,-0.75514,0.0001,26.15024]
[1777978595654,37.76,80742.17,0.0,-0.75464,0.0001,26.18056]
[1777978599658,37.76,80748.95,0.0,-0.75398,0.0001,26.22104]
[1777978604666,37.76,80748.35,0.0,-0.75405,0.0001,26.21656]
[1777978609671,37.76,80748.62,0.0,-0.75404,0.0001,26.21737]
[1777978614676,37.75,80750.61,0.0,-0.75385,0.0001,26.2286]
[1777978619681,37.75,80754.36,0.0,-0.75349,0.0001,26.25028]
[1777978624686,37.75,80751.56,0.0,-0.75379,0.0001,26.23243]
[1777978629691,37.75,80752.36,0.0,-0.75373,0.0001,26.23637]
[1777978633694,37.74,80744.43,0.0,-0.75453,0.0001,26.18761]
[1777978635604,37.74,80740.44,0.0,-0.75494,0.0001,26.16325]
[1777978640701,37.74,80737.6,0.0,-0.75523,0.0001,26.14557]
[1777978643704,37.74,80746.75,0.0,-0.75432,0.0001,26.20076]
[1777978648709,37.74,80751.51,0.0,-0.75385,0.0001,26.2288]
[1777978653714,37.74,80757.2,0.0,-0.75332,0.0001,26.25883]
[1777978654715,37.73,80763.17,0.0,-0.75272,0.0001,26.2947]
[1777978657718,37.74,80777.01,0.0,-0.75133,0.0001,26.37843]
[1777978658719,37.74,80782.38,0.0,-0.75078,0.0001,26.41094]
[1777978663724,37.74,80799.43,0.0,-0.74904,0.0001,26.51407]
[1777978668729,37.74,80801.23,0.0,-0.74886,0.0001,26.52509]
[1777978673734,37.74,80807.99,0.0,-0.74817,0.0001,26.56578]
[1777978679740,37.74,80810.06,0.0,-0.74796,0.0001,26.57815]
[1777978682743,37.74,80815.59,0.0,-0.7474,0.0001,26.61114]
[1777978687748,37.74,80817.17,0.0,-0.74724,0.0001,26.62034]
[1777978692753,37.74,80819.74,0.0,-0.74698,0.0001,26.63556]
[1777978697758,37.74,80821.49,0.0,-0.7468,0.0001,26.64635]
[1777978702763,37.74,80822.75,0.0,-0.74666,0.0001,26.65423]
[1777978707768,37.74,80826.6,0.0,-0.74626,0.0001,26.6776]
[1777978710771,37.74,80831.93,0.0,-0.7457,0.0001,26.71002]
[1777978714775,37.75,80826.83,0.0,-0.74622,0.0001,26.6776]
[1777978719780,37.75,80824.18,0.0,-0.74646,0.0001,26.66357]
[1777978724785,37.76,80824.38,0.0,-0.74641,0.0001,26.66617]
[1777978729790,37.76,80823.87,0.0,-0.74644,0.0001,26.66458]
[1777978734795,37.77,80823.56,0.0,-0.74644,0.0001,26.66422]
[1777978739800,37.77,80822.89,0.0,-0.74648,0.0001,26.66171]
[1777978744805,37.78,80822.63,0.0,-0.74648,0.0001,26.66164]
[1777978749810,37.78,80824.96,0.0,-0.74622,0.0001,26.67692]
[1777978754815,37.78,80826.75,0.0,-0.74601,0.0001,26.68891]
[1777978759820,37.79,80828.33,0.0,-0.74583,0.0001,26.69951]
[1777978763824,37.79,80823.25,0.0,-0.74633,0.0001,26.67033]
[1777978768829,37.8,80817.74,0.0,-0.74686,0.0001,26.639]
[1777978773834,37.8,80816.23,0.0,-0.74701,0.0001,26.62806]
[1777978778839,37.8,80817.68,0.0,-0.74683,0.0001,26.63818]
[1777978783844,37.81,80815.41,0.0,-0.74704,0.0001,26.62623]
[1777978788849,37.81,80815.55,0.0,-0.74699,0.0001,26.62859]
[1777978795727,37.82,80817.5,0.0,-0.74676,0.0001,26.64232]
[1777978800862,37.82,80821.61,0.0,-0.74632,0.0001,26.66817]
[1777978805868,37.83,80826.45,0.0,-0.7458,0.0001,26.69814]
[1777978810873,37.83,80826.59,0.0,-0.74577,0.0001,26.70013]
[1777978816873,37.84,80825.36,0.0,-0.74587,0.0001,26.69422]
[1777978821887,37.84,80824.38,0.0,-0.74594,0.0001,26.6896]
[1777978825891,37.84,80813.48,0.0,-0.74703,0.0001,26.62585]
[1777978830896,37.85,80812.32,0.0,-0.74712,0.0001,26.62055]
[1777978835900,37.85,80811.77,0.0,-0.74717,0.0001,26.61533]
[1777978840906,37.86,80810.24,0.0,-0.74729,0.0001,26.60785]
[1777978842909,37.86,80803.48,0.0,-0.74798,0.0001,26.56748]
[1777978843910,37.86,80779.78,0.0,-0.75037,0.0001,26.42589]
[1777978848919,37.86,80775.26,0.0,-0.75082,0.0001,26.3994]
[1777978853924,37.86,80771.17,0.0,-0.75122,0.0001,26.37568]
[1777978858929,37.86,80784.92,0.0,-0.74982,0.0001,26.45879]
[1777978861932,37.86,80794.6,0.0,-0.74884,0.0001,26.51675]
[1777978862933,37.86,80806.3,0.0,-0.74766,0.0001,26.5865]
[1777978868939,37.86,80806.11,0.0,-0.74768,0.0001,26.58502]
[1777978871942,37.86,80800.17,0.0,-0.74828,0.0001,26.54951]
[1777978876947,37.86,80797.31,0.0,-0.74857,0.0001,26.53242]
[1777978879950,37.86,80802.97,0.0,-0.748,0.0001,26.56614]
[1777978882953,37.86,80811.61,0.0,-0.74713,0.0001,26.6177]
[1777978883954,37.86,80819.04,0.0,-0.74637,0.0001,26.66203]
[1777978888959,37.87,80820.6,0.0,-0.74619,0.0001,26.6721]
[1777978893964,37.87,80819.08,0.0,-0.74636,0.0001,26.66002]
[1777978897968,37.87,80812.56,0.0,-0.74703,0.0001,26.62077]
[1777978899970,37.87,80805.96,0.0,-0.7477,0.0001,26.5814]
[1777978904975,37.86,80811.61,0.0,-0.74714,0.0001,26.61468]
[1777978906977,37.86,80817.34,0.0,-0.74656,0.0001,26.64851]
[1777978911982,37.86,80817.39,0.0,-0.74657,0.0001,26.64815]
[1777978916987,37.86,80810.99,0.0,-0.74722,0.0001,26.60958]
[1777978921992,37.86,80809.49,0.0,-0.74738,0.0001,26.60033]
[1777978924995,37.86,80818.02,0.0,-0.74652,0.0001,26.65073]
[1777978930035,37.86,80817.56,0.0,-0.74658,0.0001,26.64739]
[1777978935040,37.85,80814.83,0.0,-0.74687,0.0001,26.6306]
[1777978940045,37.85,80814.74,0.0,-0.74689,0.0001,26.62955]
[1777978944049,37.85,80820.88,0.0,-0.74627,0.0001,26.66578]
[1777978949054,37.85,80822.76,0.0,-0.74608,0.0001,26.6767]
[1777978954059,37.85,80821.89,0.0,-0.74619,0.0001,26.66782]
[1777978959064,37.85,80823.25,0.0,-0.74606,0.0001,26.67566]
[1777978964069,37.85,80823.21,0.0,-0.74606,0.0001,26.67564]
[1777978969074,37.85,80826.19,0.0,-0.74576,0.0001,26.69336]
[1777978974079,37.85,80827.7,0.0,-0.74558,0.0001,26.70328]
[1777978980032,37.86,80823.59,0.0,-0.74597,0.0001,26.68051]
[1777978985067,37.86,80826.22,0.0,-0.74569,0.0001,26.69673]
[1777978990095,37.86,80826.51,0.0,-0.74565,0.0001,26.69907]
[1777978995100,37.86,80826.17,0.0,-0.74568,0.0001,26.69767]
[1777979001106,37.87,80825.62,0.0,-0.74572,0.0001,26.69514]
[1777979006111,37.87,80826.18,0.0,-0.74565,0.0001,26.69903]
[1777979011116,37.87,80826.61,0.0,-0.74562,0.0001,26.69865]
[1777979016125,37.87,80828.12,0.0,-0.74546,0.0001,26.70813]
[1777979018127,37.87,80814.63,0.0,-0.74682,0.0001,26.62842]
[1777979020129,37.87,80808.19,0.0,-0.74747,0.0001,26.59058]
[1777979023132,37.87,80816.45,0.0,-0.74663,0.0001,26.63936]
[1777979027136,37.87,80821.81,0.0,-0.74608,0.0001,26.67156]
[1777979032141,37.88,80823.44,0.0,-0.7459,0.0001,26.68192]
[1777979037146,37.88,80823.66,0.0,-0.74587,0.0001,26.68384]
[1777979042151,37.88,80824.39,0.0,-0.74578,0.0001,26.68879]
[1777979047156,37.88,80825.38,0.0,-0.74567,0.0001,26.69524]
[1777979052161,37.88,80826.06,0.0,-0.74559,0.0001,26.69988]
[1777979057166,37.89,80826.52,0.0,-0.74554,0.0001,26.70317]
[1777979062171,37.89,80828.83,0.0,-0.74529,0.0001,26.71733]
[1777979067176,37.89,80830.95,0.0,-0.74507,0.0001,26.73047]
[1777979072181,37.89,80831.25,0.0,-0.74504,0.0001,26.72962]
[1777979077186,37.89,80831.28,0.0,-0.74502,0.0001,26.73063]
[1777979082191,37.9,80831.2,0.0,-0.74501,0.0001,26.73099]
[1777979087196,37.9,80834.5,0.0,-0.74466,0.0001,26.75132]
[1777979092201,37.9,80833.42,0.0,-0.74476,0.0001,26.74572]
[1777979097206,37.9,80833.19,0.0,-0.74477,0.0001,26.74509]
[1777979102211,37.91,80832.61,0.0,-0.74481,0.0001,26.74247]
[1777979107216,37.91,80828.88,0.0,-0.74518,0.0001,26.72125]
[1777979112221,37.91,80828.16,0.0,-0.74523,0.0001,26.71789]
[1777979118265,37.92,80827.73,0.0,-0.74526,0.0001,26.71643]
[1777979125058,37.92,80828.8,0.0,-0.74513,0.0001,26.72401]
[1777979130277,37.92,80828.18,0.0,-0.74517,0.0001,26.72116]
[1777979135282,37.92,80829.7,0.0,-0.74502,0.0001,26.72749]
[1777979140287,37.93,80832.75,0.0,-0.7447,0.0001,26.74623]
[1777979146293,37.93,80830.92,0.0,-0.74487,0.0001,26.73635]
[1777979151298,37.93,80831.88,0.0,-0.74476,0.0001,26.7427]
[1777979156302,37.93,80832.63,0.0,-0.74467,0.0001,26.74783]
[1777979163310,37.94,80832.48,0.0,-0.74467,0.0001,26.74792]
[1777979168315,37.94,80835.42,0.0,-0.74436,0.0001,26.76589]
[1777979173320,37.94,80835.5,0.0,-0.74434,0.0001,26.76698]
[1777979178325,37.94,80834.91,0.0,-0.74439,0.0001,26.76407]
[1777979183330,37.94,80835.38,0.0,-0.74433,0.0001,26.76743]
[1777979188335,37.95,80834.17,0.0,-0.74444,0.0001,26.76088]
[1777979193340,37.95,80834.3,0.0,-0.74444,0.0001,26.75876]
[1777979198345,37.95,80833.67,0.0,-0.74449,0.0001,26.75568]
[1777979203350,37.95,80833.23,0.0,-0.74452,0.0001,26.75369]
[1777979208355,37.95,80832.94,0.0,-0.74454,0.0001,26.75262]
[1777979213360,37.96,80833.17,0.0,-0.74451,0.0001,26.75458]
[1777979219314,37.96,80833.11,0.0,-0.7445,0.0001,26.75496]
[1777979224371,37.96,80832.95,0.0,-0.74451,0.0001,26.7546]
[1777979229786,37.96,80833.14,0.0,-0.74448,0.0001,26.75631]
[1777979234822,37.96,80833.1,0.0,-0.74447,0.0001,26.75666]
[1777979240387,37.96,80837.13,0.0,-0.74405,0.0001,26.78101]
[1777979245392,37.97,80836.29,0.0,-0.74412,0.0001,26.77655]
[1777979250397,37.97,80833.27,0.0,-0.74442,0.0001,26.7593]
[1777979255402,37.97,80834.93,0.0,-0.74426,0.0001,26.76612]
[1777979260407,37.97,80835.08,0.0,-0.74424,0.0001,26.7675]
[1777979266413,37.97,80835.39,0.0,-0.7442,0.0001,26.76992]
[1777979271418,37.97,80834.86,0.0,-0.74424,0.0001,26.76733]
[1777979276423,37.98,80837.39,0.0,-0.74398,0.0001,26.78265]
[1777979281428,37.98,80834.41,0.0,-0.74427,0.0001,26.76562]
[1777979286433,37.98,80834.62,0.0,-0.74424,0.0001,26.76735]
[1777979291438,37.98,80834.95,0.0,-0.7442,0.0001,26.76977]
[1777979296443,37.98,80835.23,0.0,-0.74416,0.0001,26.77193]
[1777979302296,37.98,80837.86,0.0,-0.74388,0.0001,26.78792]
[1777979307458,37.99,80836.95,0.0,-0.74397,0.0001,26.78299]
[1777979312463,37.99,80836.97,0.0,-0.74398,0.0001,26.77999]
[1777979318405,37.99,80837.31,0.0,-0.74393,0.0001,26.78252]
[1777979323441,37.99,80836.34,0.0,-0.74402,0.0001,26.77721]
[1777979328476,37.99,80836.69,0.0,-0.74398,0.0001,26.7797]
[1777979333484,37.99,80836.32,0.0,-0.74401,0.0001,26.77797]
[1777979338489,37.99,80838.77,0.0,-0.74375,0.0001,26.79277]
[1777979343494,37.99,80838.47,0.0,-0.74378,0.0001,26.79134]
[1777979348499,38.0,80837.35,0.0,-0.74389,0.0001,26.78512]
[1777979353503,38.0,80837.05,0.0,-0.74391,0.0001,26.78378]
[1777979359509,38.0,80835.28,0.0,-0.74408,0.0001,26.77389]
[1777979364730,38.0,80835.84,0.0,-0.74401,0.0001,26.7776]
[1777979370416,38.0,80835.99,0.0,-0.74399,0.0001,26.77893]
[1777979375525,38.0,80836.83,0.0,-0.74392,0.0001,26.78079]
[1777979381531,38.0,80838.22,0.0,-0.74377,0.0001,26.78937]
[1777979386537,38.0,80838.98,0.0,-0.74369,0.0001,26.79419]
[1777979391542,38.01,80840.99,0.0,-0.74348,0.0001,26.80631]
[1777979396547,38.01,80843.64,0.0,-0.7432,0.0001,26.82204]
[1777979401552,38.01,80843.4,0.0,-0.74322,0.0001,26.8208]
[1777979406557,38.01,80840.18,0.0,-0.74355,0.0001,26.80214]
[1777979411562,38.01,80840.46,0.0,-0.74351,0.0001,26.80407]
[1777979416567,38.01,80841.79,0.0,-0.74337,0.0001,26.81208]
[1777979421572,38.01,80841.32,0.0,-0.74342,0.0001,26.80953]
[1777979426577,38.01,80840.95,0.0,-0.74345,0.0001,26.80759]
[1777979431582,38.01,80841.41,0.0,-0.74342,0.0001,26.80703]
[1777979436589,38.01,80847.68,0.0,-0.74278,0.0001,26.84411]
[1777979441594,38.01,80848.86,0.0,-0.74265,0.0001,26.85146]
[1777979446599,38.02,80843.08,0.0,-0.74323,0.0001,26.81812]
[1777979450603,38.02,80837.96,0.0,-0.74374,0.0001,26.78863]
[1777979455608,38.02,80840.5,0.0,-0.74346,0.0001,26.80431]
[1777979460613,38.02,80841.68,0.0,-0.74333,0.0001,26.81186]
[1777979465618,38.02,80842.46,0.0,-0.74324,0.0001,26.81709]
[1777979470623,38.03,80839.62,0.0,-0.74352,0.0001,26.80107]
[1777979475629,38.03,80839.13,0.0,-0.74356,0.0001,26.79891]
[1777979480634,38.03,80836.14,0.0,-0.74385,0.0001,26.78213]
[1777979486578,38.03,80834.66,0.0,-0.74398,0.0001,26.77445]
[1777979491644,38.04,80830.05,0.0,-0.74445,0.0001,26.74467]
[1777979496648,38.04,80827.57,0.0,-0.74468,0.0001,26.73114]
[1777979498651,38.04,80833.89,0.0,-0.74403,0.0001,26.7687]
[1777979503656,38.04,80833.1,0.0,-0.7441,0.0001,26.76489]
[1777979508661,38.05,80832.35,0.0,-0.74416,0.0001,26.76137]
[1777979513666,38.05,80831.7,0.0,-0.74421,0.0001,26.75841]
[1777979518671,38.05,80833.43,0.0,-0.74402,0.0001,26.76947]
[1777979523837,38.05,80833.02,0.0,-0.74404,0.0001,26.76789]
[1777979529682,38.06,80832.62,0.0,-0.74407,0.0001,26.76655]
[1777979534687,38.06,80830.5,0.0,-0.74427,0.0001,26.75453]
[1777979539692,38.06,80830.79,0.0,-0.74423,0.0001,26.75691]
[1777979544697,38.06,80827.69,0.0,-0.74455,0.0001,26.73851]
[1777979545698,38.06,80816.21,0.0,-0.74572,0.0001,26.67071]
[1777979548701,38.06,80822.65,0.0,-0.74507,0.0001,26.7083]
[1777979552705,38.06,80828.99,0.0,-0.74444,0.0001,26.74235]
[1777979557710,38.06,80830.14,0.0,-0.74432,0.0001,26.74954]
[1777979562715,38.06,80833.31,0.0,-0.74399,0.0001,26.76858]
[1777979567720,38.06,80831.79,0.0,-0.74414,0.0001,26.75998]
[1777979572725,38.06,80829.91,0.0,-0.74432,0.0001,26.74937]
[1777979577730,38.07,80829.18,0.0,-0.74439,0.0001,26.74549]
[1777979582735,38.07,80828.83,0.0,-0.74441,0.0001,26.74389]
[1777979587740,38.07,80828.16,0.0,-0.74447,0.0001,26.74041]
[1777979592745,38.07,80827.79,0.0,-0.7445,0.0001,26.73872]
[1777979597750,38.07,80827.03,0.0,-0.74457,0.0001,26.73476]
[1777979602755,38.07,80827.04,0.0,-0.74456,0.0001,26.73532]
[1777979607760,38.07,80826.34,0.0,-0.74462,0.0001,26.73167]
[1777979612765,38.08,80827.19,0.0,-0.74455,0.0001,26.73366]
[1777979617770,38.08,80827.5,0.0,-0.74451,0.0001,26.73595]
[1777979622775,38.08,80828.35,0.0,-0.74441,0.0001,26.74138]
[1777979627780,38.08,80829.32,0.0,-0.74431,0.0001,26.74753]
[1777979632785,38.08,80828.82,0.0,-0.74435,0.0001,26.74495]
[1777979637790,38.08,80829.59,0.0,-0.74426,0.0001,26.74991]
[1777979643796,38.08,80829.92,0.0,-0.74422,0.0001,26.75232]
[1777979648801,38.08,80830.86,0.0,-0.74412,0.0001,26.75817]
[1777979653806,38.09,80832.81,0.0,-0.74392,0.0001,26.76992]
[1777979659789,38.09,80833.8,0.0,-0.74381,0.0001,26.77604]
[1777979664817,38.09,80838.23,0.0,-0.74335,0.0001,26.80231]
[1777979665817,38.09,80872.35,0.0,-0.73988,0.0001,27.00134]
[1777979666818,38.09,80905.0,0.0,-0.73653,0.0001,27.19001]
[1777979667819,38.09,80921.04,0.0,-0.73488,0.0001,27.28183]
[1777979668819,38.08,80911.99,0.0,-0.73582,0.0001,27.22958]
[1777979669820,38.08,80895.89,0.0,-0.73748,0.0001,27.13653]
[1777979671822,38.08,80911.04,0.0,-0.73595,0.0001,27.21985]
[1777979673824,38.08,80917.54,0.0,-0.73529,0.0001,27.25658]
[1777979675826,38.08,80922.99,0.0,-0.73474,0.0001,27.28751]
[1777979676827,38.08,80936.15,0.0,-0.73339,0.0001,27.36238]
[1777979678833,38.08,80942.15,0.0,-0.73277,0.0001,27.39621]
[1777979679834,38.08,80948.91,0.0,-0.73207,0.0001,27.43464]
[1777979681836,38.07,80942.08,0.0,-0.73278,0.0001,27.39562]
[1777979686841,38.07,80944.52,0.0,-0.73253,0.0001,27.40948]
[1777979689844,38.07,80949.98,0.0,-0.73197,0.0001,27.44042]
[1777979694861,38.07,80961.21,0.0,-0.73083,0.0001,27.5028]
[1777979695862,38.06,80970.21,0.0,-0.72992,0.0001,27.55218]
[1777979696863,38.06,80962.18,0.0,-0.73078,0.0001,27.50542]
[1777979699866,38.06,80947.37,0.0,-0.73233,0.0001,27.42099]
[1777979700867,38.06,80938.68,0.0,-0.73323,0.0001,27.37136]
[1777979704871,38.06,80926.23,0.0,-0.73452,0.0001,27.30011]
[1777979705872,38.06,80920.24,0.0,-0.73514,0.0001,27.26572]
[1777979710877,38.06,80905.3,0.0,-0.7367,0.0001,27.17876]
[1777979713880,38.05,80910.71,0.0,-0.73615,0.0001,27.20918]
[1777979718885,38.05,80906.82,0.0,-0.73658,0.0001,27.18546]
[1777979723890,38.04,80906.83,0.0,-0.7366,0.0001,27.18424]
[1777979725892,38.04,80899.49,0.0,-0.73737,0.0001,27.14145]
[1777979726893,38.04,80892.72,0.0,-0.73807,0.0001,27.10211]
[1777979731898,38.04,80889.71,0.0,-0.73841,0.0001,27.08039]
[1777979736903,38.04,80885.71,0.0,-0.73883,0.0001,27.05652]
[1777979739906,38.04,80891.95,0.0,-0.7382,0.0001,27.09227]
[1777979744911,38.03,80893.18,0.0,-0.73809,0.0001,27.09857]
[1777979749916,38.03,80894.07,0.0,-0.73802,0.0001,27.10283]
[1777979754921,38.03,80893.63,0.0,-0.73808,0.0001,27.09944]
[1777979759926,38.03,80892.62,0.0,-0.7382,0.0001,27.09278]
[1777979760927,38.02,80898.1,0.0,-0.73764,0.0001,27.12433]
[1777979761929,38.02,80905.88,0.0,-0.73684,0.0001,27.16906]
[1777979763931,38.02,80915.51,0.0,-0.73585,0.0001,27.22418]
[1777979768936,38.02,80914.6,0.0,-0.73597,0.0001,27.21794]
[1777979769937,38.02,80920.39,0.0,-0.73537,0.0001,27.25136]
[1777979770938,38.02,80926.16,0.0,-0.73477,0.0001,27.2845]
[1777979771939,38.02,80936.82,0.0,-0.73367,0.0001,27.34559]
[1777979773941,38.02,80929.01,0.0,-0.73448,0.0001,27.30076]
[1777979777945,38.02,80934.21,0.0,-0.73394,0.0001,27.33044]
[1777979780948,38.02,80928.57,0.0,-0.73453,0.0001,27.29798]
[1777979785953,38.01,80929.6,0.0,-0.73444,0.0001,27.30258]
[1777979788956,38.01,80937.23,0.0,-0.73366,0.0001,27.34583]
[1777979789957,38.01,80947.8,0.0,-0.73257,0.0001,27.4063]
[1777979790958,38.01,80954.59,0.0,-0.73186,0.0001,27.44495]
[1777979795962,38.01,80954.48,0.0,-0.7319,0.0001,27.4406]
[1777979796963,38.01,80947.85,0.0,-0.73259,0.0001,27.40277]
[1777979800968,38.01,80929.12,0.0,-0.73453,0.0001,27.29567]
[1777979801969,38.01,80905.63,0.0,-0.73696,0.0001,27.16015]
[1777979806974,38.01,80907.32,0.0,-0.73681,0.0001,27.16879]
[1777979811978,38.0,80909.17,0.0,-0.73664,0.0001,27.17833]
[1777979816983,38.0,80904.36,0.0,-0.73715,0.0001,27.14945]
[1777979819986,38.0,80897.49,0.0,-0.73787,0.0001,27.10912]
[1777979822989,38.0,80890.12,0.0,-0.73864,0.0001,27.06592]
[1777979825992,38.0,80881.43,0.0,-0.73954,0.0001,27.01513]
[1777979828989,38.0,80874.62,0.0,-0.74024,0.0001,26.97536]
[1777979829989,38.0,80868.69,0.0,-0.74085,0.0001,26.94076]
[1777979830996,38.0,80865.24,0.0,-0.7412,0.0001,26.92069]
[1777979831998,38.0,80850.25,0.0,-0.74273,0.0001,26.83307]
[1777979837002,38.0,80851.51,0.0,-0.74259,0.0001,26.84094]
[1777979840005,38.0,80838.74,0.0,-0.74389,0.0001,26.76634]
[1777979841006,38.0,80833.26,0.0,-0.74444,0.0001,26.73432]
[1777979842007,38.0,80825.15,0.0,-0.74526,0.0001,26.68676]
[1777979843008,38.0,80818.86,0.0,-0.74589,0.0001,26.64993]
[1777979848013,38.01,80817.88,0.0,-0.74596,0.0001,26.64568]
[1777979850015,38.01,80824.75,0.0,-0.74526,0.0001,26.68679]
[1777979852021,38.01,80839.34,0.0,-0.74379,0.0001,26.76961]
[1777979853022,38.01,80850.63,0.0,-0.74263,0.0001,26.836]
[1777979854023,38.01,80856.4,0.0,-0.74204,0.0001,26.86989]
[1777979856025,38.01,80863.81,0.0,-0.74128,0.0001,26.91325]
[1777979859028,38.01,80872.84,0.0,-0.74036,0.0001,26.96596]
[1777979861030,38.01,80878.07,0.0,-0.73982,0.0001,26.9963]
[1777979863033,38.01,80885.68,0.0,-0.73905,0.0001,27.04033]
[1777979865035,38.01,80891.16,0.0,-0.73849,0.0001,27.07193]
[1777979866036,38.01,80885.76,0.0,-0.73905,0.0001,27.04044]
[1777979871041,38.01,80882.32,0.0,-0.73941,0.0001,27.02004]
[1777979871951,38.01,80882.32,0.0,-0.73941,0.0001,27.02001]
[1777979873043,38.01,80872.51,0.0,-0.74041,0.0001,26.96287]
[1777979877047,38.01,80865.61,0.0,-0.74112,0.0001,26.92252]
[1777979878048,38.01,80858.97,0.0,-0.7418,0.0001,26.88376]
[1777979883052,38.01,80858.31,0.0,-0.74186,0.0001,26.8802]
[1777979886055,38.01,80865.36,0.0,-0.74114,0.0001,26.92154]
[1777979888057,38.01,80871.48,0.0,-0.74051,0.0001,26.95725]
[1777979893063,38.01,80872.44,0.0,-0.74042,0.0001,26.9627]
[1777979898068,38.01,80868.07,0.0,-0.74086,0.0001,26.93719]
[1777979903073,38.01,80870.71,0.0,-0.7406,0.0001,26.95253]
[1777979904074,38.01,80861.87,0.0,-0.7415,0.0001,26.90094]
[1777979909079,38.01,80866.36,0.0,-0.74104,0.0001,26.9273]
[1777979914084,38.01,80868.53,0.0,-0.74084,0.0001,26.93646]
[1777979919089,38.01,80867.87,0.0,-0.7409,0.0001,26.93263]
[1777979923093,38.01,80862.76,0.0,-0.74142,0.0001,26.9029]
[1777979928098,38.01,80859.41,0.0,-0.74176,0.0001,26.88357]
[1777979933103,38.01,80863.02,0.0,-0.74139,0.0001,26.90483]
[1777979938108,38.01,80862.26,0.0,-0.74146,0.0001,26.90053]
[1777979943113,38.01,80859.23,0.0,-0.74177,0.0001,26.88295]
[1777979944114,38.01,80852.11,0.0,-0.7425,0.0001,26.84135]
[1777979947117,38.01,80842.46,0.0,-0.74348,0.0001,26.78475]
[1777979952121,38.01,80842.19,0.0,-0.74353,0.0001,26.78189]
[1777979957126,38.0,80839.51,0.0,-0.74383,0.0001,26.76492]
[1777979962131,38.0,80841.95,0.0,-0.7436,0.0001,26.77811]
[1777979967136,37.99,80838.8,0.0,-0.74394,0.0001,26.75847]
[1777979972141,37.99,80837.63,0.0,-0.7441,0.0001,26.74695]
[1777979977146,37.99,80838.43,0.0,-0.74404,0.0001,26.7506]
[1777979982151,37.98,80838.45,0.0,-0.74406,0.0001,26.74969]
[1777979987156,37.98,80838.95,0.0,-0.74403,0.0001,26.75158]
[1777979989158,37.98,80832.52,0.0,-0.74469,0.0001,26.7133]
[1777979995142,37.98,80836.91,0.0,-0.74426,0.0001,26.73812]
[1777980000169,37.97,80838.61,0.0,-0.74411,0.0001,26.74709]
[1777980005174,37.97,80838.09,0.0,-0.74418,0.0001,26.74295]
[1777980006175,37.97,80844.91,0.0,-0.74349,0.0001,26.78284]
[1777980011180,37.97,80847.3,0.0,-0.74323,0.0001,26.79768]
[1777980014183,37.97,80839.88,0.0,-0.74398,0.0001,26.75457]
[1777980019188,37.97,80843.76,0.0,-0.74359,0.0001,26.77709]
[1777980022191,37.97,80836.58,0.0,-0.74432,0.0001,26.7347]
[1777980027196,37.97,80835.36,0.0,-0.74447,0.0001,26.7262]
[1777980032201,37.96,80835.91,0.0,-0.74446,0.0001,26.72466]
[1777980037206,37.96,80836.05,0.0,-0.74446,0.0001,26.72424]
[1777980042211,37.96,80829.94,0.0,-0.74511,0.0001,26.687]
[1777980046215,37.95,80824.91,0.0,-0.74564,0.0001,26.65645]
[1777980051220,37.95,80824.04,0.0,-0.74574,0.0001,26.6504]
[1777980056225,37.95,80823.54,0.0,-0.74581,0.0001,26.6466]
[1777980061229,37.95,80820.8,0.0,-0.7461,0.0001,26.62951]
[1777980066234,37.94,80817.15,0.0,-0.74648,0.0001,26.60724]
[1777980071239,37.94,80821.28,0.0,-0.74608,0.0001,26.63105]
[1777980075243,37.94,80833.75,0.0,-0.74482,0.0001,26.70406]
[1777980079248,37.94,80839.56,0.0,-0.74424,0.0001,26.73782]
[1777980084253,37.94,80843.36,0.0,-0.74383,0.0001,26.76121]
[1777980088258,37.94,80834.11,0.0,-0.74476,0.0001,26.70722]
[1777980089259,37.94,80828.29,0.0,-0.74536,0.0001,26.67286]
[1777980094264,37.94,80828.54,0.0,-0.74535,0.0001,26.67085]
[1777980099269,37.94,80829.66,0.0,-0.74524,0.0001,26.67743]
[1777980104274,37.94,80831.47,0.0,-0.74506,0.0001,26.68803]
[1777980109279,37.94,80828.0,0.0,-0.74541,0.0001,26.66747]
[1777980114284,37.94,80824.58,0.0,-0.74576,0.0001,26.64711]
[1777980119289,37.94,80821.03,0.0,-0.74613,0.0001,26.62529]
[1777980124294,37.94,80821.69,0.0,-0.74608,0.0001,26.62844]
[1777980126296,37.94,80829.88,0.0,-0.74525,0.0001,26.67696]
[1777980131301,37.94,80830.74,0.0,-0.74516,0.0001,26.68198]
[1777980136306,37.94,80829.9,0.0,-0.74525,0.0001,26.67699]
[1777980141311,37.94,80827.19,0.0,-0.74552,0.0001,26.66094]
[1777980146316,37.94,80824.14,0.0,-0.74583,0.0001,26.64304]
[1777980150320,37.94,80816.78,0.0,-0.74659,0.0001,26.59886]
[1777980156267,37.93,80815.7,0.0,-0.74673,0.0001,26.58829]
[1777980161301,37.93,80815.83,0.0,-0.74673,0.0001,26.58847]
[1777980163316,37.93,80814.53,0.0,-0.74686,0.0001,26.58061]
[1777980164322,37.93,80808.58,0.0,-0.74747,0.0001,26.54524]
[1777980165329,37.93,80807.74,0.0,-0.74755,0.0001,26.54014]
[1777980166338,37.93,80815.97,0.0,-0.74672,0.0001,26.58888]
[1777980167341,37.93,80822.66,0.0,-0.74605,0.0001,26.62834]
[1777980170344,37.93,80829.41,0.0,-0.74537,0.0001,26.66781]
[1777980176350,37.93,80830.95,0.0,-0.74523,0.0001,26.67573]
[1777980181355,37.92,80830.28,0.0,-0.74532,0.0001,26.67077]
[1777980186360,37.92,80832.68,0.0,-0.74509,0.0001,26.68399]
[1777980191365,37.92,80832.06,0.0,-0.74517,0.0001,26.67931]
[1777980196370,37.91,80831.8,0.0,-0.74522,0.0001,26.67681]
[1777980201375,37.91,80831.19,0.0,-0.7453,0.0001,26.67224]
[1777980206379,37.91,80829.0,0.0,-0.74554,0.0001,26.65841]
[1777980211384,37.9,80826.69,0.0,-0.74581,0.0001,26.64042]
[1777980217390,37.9,80827.05,0.0,-0.74579,0.0001,26.64165]
[1777980222395,37.9,80832.93,0.0,-0.7452,0.0001,26.67561]
[1777980227400,37.9,80833.59,0.0,-0.74515,0.0001,26.67857]
[1777980232406,37.89,80834.2,0.0,-0.74511,0.0001,26.68122]
[1777980237411,37.89,80835.11,0.0,-0.74502,0.0001,26.68615]
[1777980239413,37.89,80847.65,0.0,-0.74374,0.0001,26.76038]
[1777980244418,37.9,80851.35,0.0,-0.74334,0.0001,26.7833]
[1777980249423,37.9,80848.8,0.0,-0.74358,0.0001,26.76927]
[1777980254428,37.9,80845.58,0.0,-0.74389,0.0001,26.75133]
[1777980259433,37.91,80850.14,0.0,-0.74341,0.0001,26.77926]
[1777980264438,37.91,80854.28,0.0,-0.74297,0.0001,26.80449]
[1777980266440,37.91,80859.43,0.0,-0.74244,0.0001,26.83503]
[1777980271445,37.91,80858.44,0.0,-0.74255,0.0001,26.82637]
[1777980276450,37.91,80858.87,0.0,-0.74249,0.0001,26.82951]
[1777980281455,37.92,80858.63,0.0,-0.7425,0.0001,26.82871]
[1777980286460,37.92,80856.98,0.0,-0.74266,0.0001,26.81975]
[1777980291465,37.92,80854.98,0.0,-0.74285,0.0001,26.8087]
[1777980296469,37.92,80854.65,0.0,-0.74287,0.0001,26.80748]
[1777980301473,37.92,80855.39,0.0,-0.74278,0.0001,26.81256]
[1777980306478,37.93,80857.56,0.0,-0.74255,0.0001,26.826]
[1777980312484,37.93,80857.48,0.0,-0.74254,0.0001,26.8263]
[1777980317489,37.93,80857.2,0.0,-0.74256,0.0001,26.82527]
[1777980322494,37.93,80863.35,0.0,-0.74192,0.0001,26.86193]
[1777980324496,37.93,80872.3,0.0,-0.741,0.0001,26.91445]
[1777980329501,37.93,80873.11,0.0,-0.74091,0.0001,26.91933]
[1777980334507,37.93,80872.13,0.0,-0.74103,0.0001,26.91028]
[1777980337510,37.93,80864.45,0.0,-0.74181,0.0001,26.86548]
[1777980342515,37.94,80861.26,0.0,-0.74213,0.0001,26.84726]
[1777980344517,37.94,80854.38,0.0,-0.74283,0.0001,26.80714]
[1777980349522,37.94,80852.78,0.0,-0.74298,0.0001,26.79848]
[1777980354527,37.94,80852.24,0.0,-0.74302,0.0001,26.79607]
[1777980359532,37.94,80852.59,0.0,-0.74297,0.0001,26.79887]
[1777980364537,37.95,80855.42,0.0,-0.74267,0.0001,26.81619]
[1777980369542,37.95,80852.88,0.0,-0.74292,0.0001,26.80202]
[1777980374547,37.95,80853.04,0.0,-0.74289,0.0001,26.80368]
[1777980380553,37.95,80852.72,0.0,-0.7429,0.0001,26.80263]
[1777980385558,37.96,80856.11,0.0,-0.74255,0.0001,26.82321]
[1777980390563,37.96,80856.48,0.0,-0.7425,0.0001,26.82594]
[1777980392565,37.96,80863.49,0.0,-0.7418,0.0001,26.86372]
[1777980393566,37.96,80873.5,0.0,-0.74077,0.0001,26.9223]
[1777980398571,37.96,80872.25,0.0,-0.7409,0.0001,26.91512]
[1777980403576,37.96,80876.72,0.0,-0.74044,0.0001,26.94125]
[1777980408581,37.96,80881.72,0.0,-0.73992,0.0001,26.97037]
[1777980413587,37.96,80882.3,0.0,-0.73987,0.0001,26.97359]
[1777980419593,37.96,80882.76,0.0,-0.73982,0.0001,26.97605]
[1777980424598,37.96,80883.3,0.0,-0.73977,0.0001,26.97899]
[1777980427636,37.96,80889.4,0.0,-0.73915,0.0001,27.01435]
[1777980430639,37.96,80894.75,0.0,-0.7386,0.0001,27.04518]
[1777980433642,37.95,80903.68,0.0,-0.73769,0.0001,27.09665]
[1777980434643,37.95,80909.4,0.0,-0.7371,0.0001,27.12955]
[1777980439648,37.95,80910.08,0.0,-0.73705,0.0001,27.13254]
[1777980444653,37.95,80910.11,0.0,-0.73706,0.0001,27.13181]
[1777980449658,37.94,80913.81,0.0,-0.7367,0.0001,27.15215]
[1777980454663,37.94,80913.79,0.0,-0.73674,0.0001,27.14755]
[1777980457666,37.94,80908.08,0.0,-0.73734,0.0001,27.11394]
[1777980462671,37.94,80911.6,0.0,-0.737,0.0001,27.13337]
[1777980467676,37.93,80909.92,0.0,-0.73719,0.0001,27.12275]
[1777980472681,37.93,80910.78,0.0,-0.73711,0.0001,27.12687]
[1777980475683,37.93,80917.4,0.0,-0.73644,0.0001,27.16459]
[1777980480688,37.92,80917.83,0.0,-0.73642,0.0001,27.16602]
[1777980485693,37.92,80916.96,0.0,-0.73653,0.0001,27.1599]
[1777980491615,37.92,80917.04,0.0,-0.73654,0.0001,27.15914]
[1777980496649,37.91,80918.93,0.0,-0.73637,0.0001,27.16902]
[1777980501685,37.91,80915.49,0.0,-0.73674,0.0001,27.14812]
[1777980506715,37.91,80915.42,0.0,-0.73677,0.0001,27.14676]
[1777980511720,37.9,80913.17,0.0,-0.73704,0.0001,27.12931]
[1777980514723,37.9,80905.6,0.0,-0.73783,0.0001,27.08497]
[1777980518736,37.9,80919.84,0.0,-0.73637,0.0001,27.16688]
[1777980519737,37.9,80948.1,0.0,-0.73344,0.0001,27.32938]
[1777980521739,37.9,80938.81,0.0,-0.73442,0.0001,27.27532]
[1777980523741,37.89,80944.34,0.0,-0.73385,0.0001,27.30645]
[1777980529747,37.89,80956.0,0.0,-0.73267,0.0001,27.3717]
[1777980530748,37.89,80961.53,0.0,-0.73209,0.0001,27.4034]
[1777980535753,37.89,80957.71,0.0,-0.73249,0.0001,27.38156]
[1777980540758,37.89,80953.22,0.0,-0.73295,0.0001,27.35603]
[1777980541759,37.89,80947.61,0.0,-0.73354,0.0001,27.32396]
[1777980544762,37.89,80952.86,0.0,-0.73299,0.0001,27.35429]
[1777980548766,37.89,80958.11,0.0,-0.73243,0.0001,27.38462]
[1777980553771,37.89,80957.83,0.0,-0.73246,0.0001,27.38315]
[1777980555773,37.89,80951.86,0.0,-0.73308,0.0001,27.34902]
[1777980560778,37.89,80948.17,0.0,-0.73346,0.0001,27.32824]
[1777980565783,37.9,80947.9,0.0,-0.73348,0.0001,27.32713]
[1777980570788,37.9,80947.28,0.0,-0.73353,0.0001,27.32408]
[1777980575793,37.9,80946.77,0.0,-0.7336,0.0001,27.31805]
[1777980580798,37.9,80946.03,0.0,-0.73366,0.0001,27.31431]
[1777980585803,37.9,80945.85,0.0,-0.73368,0.0001,27.31371]
[1777980590808,37.9,80941.36,0.0,-0.73413,0.0001,27.28849]
[1777980595813,37.91,80939.72,0.0,-0.73429,0.0001,27.27966]
[1777980600818,37.9,80935.67,0.0,-0.73473,0.0001,27.2553]
[1777980603821,37.9,80942.05,0.0,-0.73409,0.0001,27.29102]
[1777980608826,37.89,80942.74,0.0,-0.73405,0.0001,27.29337]
[1777980611829,37.89,80949.06,0.0,-0.7334,0.0001,27.32887]
[1777980617835,37.89,80952.78,0.0,-0.73303,0.0001,27.34925]
[1777980622840,37.89,80950.67,0.0,-0.73327,0.0001,27.33649]
[1777980627845,37.88,80951.03,0.0,-0.73324,0.0001,27.33777]
[1777980632850,37.88,80950.8,0.0,-0.7333,0.0001,27.33227]
[1777980637855,37.88,80950.37,0.0,-0.73336,0.0001,27.32914]
[1777980638856,37.88,80938.59,0.0,-0.73459,0.0001,27.26106]
[1777980639857,37.88,80933.06,0.0,-0.73517,0.0001,27.22893]
[1777980643861,37.87,80939.19,0.0,-0.73455,0.0001,27.2633]
[1777980648866,37.87,80940.38,0.0,-0.73443,0.0001,27.26994]
[1777980653871,37.87,80938.49,0.0,-0.73463,0.0001,27.25889]
[1777980659799,37.87,80937.51,0.0,-0.73474,0.0001,27.25287]
[1777980664882,37.87,80934.4,0.0,-0.73507,0.0001,27.23464]
[1777980669868,37.87,80931.17,0.0,-0.73543,0.0001,27.21479]
[1777980670876,37.86,80925.1,0.0,-0.73607,0.0001,27.17953]
[1777980675894,37.86,80922.73,0.0,-0.73633,0.0001,27.16485]
[1777980681900,37.86,80923.27,0.0,-0.7363,0.0001,27.1667]
[1777980686905,37.85,80923.88,0.0,-0.73625,0.0001,27.16921]
[1777980691910,37.85,80925.25,0.0,-0.73615,0.0001,27.17266]
[1777980696915,37.85,80936.19,0.0,-0.73503,0.0001,27.23506]
[1777980698917,37.85,80942.29,0.0,-0.7344,0.0001,27.26988]
[1777980703922,37.85,80948.94,0.0,-0.73371,0.0001,27.30817]
[1777980708927,37.85,80951.22,0.0,-0.73346,0.0001,27.32183]
[1777980713932,37.85,80951.18,0.0,-0.73345,0.0001,27.32206]
[1777980718937,37.85,80951.51,0.0,-0.73341,0.0001,27.32445]
[1777980723942,37.85,80948.63,0.0,-0.7337,0.0001,27.3084]
[1777980728947,37.86,80944.59,0.0,-0.73411,0.0001,27.28581]
[1777980733952,37.86,80944.34,0.0,-0.73412,0.0001,27.28506]
[1777980738957,37.86,80943.01,0.0,-0.73425,0.0001,27.27812]
[1777980744963,37.86,80943.32,0.0,-0.7342,0.0001,27.28057]
[1777980749968,37.87,80939.06,0.0,-0.73463,0.0001,27.25677]
[1777980754973,37.86,80935.26,0.0,-0.73506,0.0001,27.23059]
[1777980759978,37.86,80935.58,0.0,-0.73504,0.0001,27.23169]
[1777980764983,37.86,80935.86,0.0,-0.73503,0.0001,27.23248]
[1777980770989,37.85,80937.5,0.0,-0.73488,0.0001,27.24103]
[1777980775994,37.85,80936.76,0.0,-0.73497,0.0001,27.23602]
[1777980778997,37.85,80949.82,0.0,-0.73361,0.0001,27.31117]
[1777980785003,37.85,80952.08,0.0,-0.73336,0.0001,27.3246]
[1777980790008,37.86,80945.32,0.0,-0.73406,0.0001,27.2863]
[1777980795013,37.86,80945.92,0.0,-0.73398,0.0001,27.29056]
[1777980798017,37.86,80938.99,0.0,-0.7347,0.0001,27.25062]
[1777980804023,37.85,80945.67,0.0,-0.73403,0.0001,27.28775]
[1777980810029,37.85,80945.71,0.0,-0.73406,0.0001,27.28608]
[1777980815034,37.84,80945.79,0.0,-0.7341,0.0001,27.28152]
[1777980820039,37.84,80945.49,0.0,-0.73414,0.0001,27.27945]
[1777980825044,37.84,80946.53,0.0,-0.73402,0.0001,27.28613]
[1777980828047,37.84,80939.49,0.0,-0.73475,0.0001,27.24576]
[1777980834053,37.84,80940.0,0.0,-0.7347,0.0001,27.2485]
[1777980839058,37.84,80944.08,0.0,-0.73427,0.0001,27.2726]
[1777980844063,37.85,80942.7,0.0,-0.7344,0.0001,27.26519]
[1777980847066,37.85,80949.23,0.0,-0.73371,0.0001,27.30322]
[1777980851070,37.85,80954.96,0.0,-0.73311,0.0001,27.3363]
[1777980856075,37.85,80967.05,0.0,-0.73184,0.0001,27.40592]
[1777980856178,37.85,80967.05,0.0,-0.73184,0.0001,27.40593]
[1777980860079,37.85,80972.49,0.0,-0.73127,0.0001,27.437]
[1777980865084,37.85,80972.22,0.0,-0.7313,0.0001,27.4354]
[1777980871090,37.85,80972.08,0.0,-0.73133,0.0001,27.43107]
[1777980876095,37.85,80970.47,0.0,-0.7315,0.0001,27.42183]
[1777980881100,37.85,80970.25,0.0,-0.73153,0.0001,27.42057]
[1777980886105,37.85,80970.35,0.0,-0.73152,0.0001,27.42113]
[1777980891111,37.85,80984.42,0.0,-0.73004,0.00011,27.50131]
[1777980893113,37.85,80990.58,0.0,-0.72939,0.00011,27.53639]
[1777980894114,37.85,80995.8,0.0,-0.72884,0.00011,27.56613]
[1777980899119,37.85,80995.68,0.0,-0.72885,0.00011,27.56597]
[1777980904131,37.85,80987.56,0.0,-0.72971,0.00011,27.51926]
[1777980907134,37.85,80982.1,0.0,-0.73029,0.0001,27.48793]
[1777980912139,37.85,80978.98,0.0,-0.73062,0.0001,27.46987]
[1777980916143,37.85,80984.38,0.0,-0.73006,0.00011,27.50038]
[1777980921148,37.84,80984.52,0.0,-0.73005,0.00011,27.50078]
[1777980924151,37.84,80991.12,0.0,-0.72937,0.00011,27.53803]
[1777980929156,37.84,80992.49,0.0,-0.72923,0.00011,27.54522]
[1777980934161,37.84,80992.03,0.0,-0.72931,0.00011,27.53856]
[1777980939166,37.84,80988.42,0.0,-0.7297,0.00011,27.51756]
[1777980944171,37.84,80990.38,0.0,-0.72951,0.00011,27.52818]
[1777980948175,37.84,80984.98,0.0,-0.73008,0.00011,27.49712]
[1777980953180,37.83,80990.34,0.0,-0.72952,0.00011,27.52747]
[1777980958185,37.84,80995.35,0.0,-0.72898,0.00011,27.5566]
[1777980963190,37.84,80994.74,0.0,-0.72903,0.00011,27.55373]
[1777980969196,37.84,80995.79,0.0,-0.72891,0.00011,27.56043]
[1777980974201,37.84,80996.01,0.0,-0.72887,0.00011,27.56225]
[1777980979207,37.85,80995.94,0.0,-0.72887,0.00011,27.56241]
[1777980984232,37.85,80995.92,0.0,-0.72886,0.00011,27.56291]
[1777980989237,37.85,81006.31,0.0,-0.72776,0.00011,27.62185]
[1777980994242,37.85,81006.11,0.0,-0.7278,0.00011,27.61746]
[1777981000190,37.85,81004.87,0.0,-0.72792,0.00011,27.61083]
[1777981005225,37.85,81003.23,0.0,-0.72809,0.00011,27.60193]
[1777981010260,37.85,81001.17,0.0,-0.7283,0.00011,27.59067]
[1777981015267,37.85,80997.31,0.0,-0.72869,0.00011,27.56926]
[1777981020272,37.86,80996.67,0.0,-0.72875,0.00011,27.56619]
[1777981026278,37.86,80997.3,0.0,-0.72867,0.00011,27.57034]
[1777981031286,37.86,80997.25,0.0,-0.72867,0.00011,27.57059]
[1777981034289,37.86,80990.62,0.0,-0.72937,0.00011,27.53278]
[1777981039293,37.86,80989.85,0.0,-0.72946,0.00011,27.52792]
[1777981044298,37.86,80989.17,0.0,-0.72954,0.00011,27.52349]
[1777981049303,37.85,80989.65,0.0,-0.7295,0.00011,27.52569]
[1777981054308,37.85,80989.67,0.0,-0.72953,0.00011,27.52181]
[1777981059313,37.85,80989.8,0.0,-0.72952,0.00011,27.52202]
[1777981062316,37.85,81001.09,0.0,-0.72834,0.00011,27.58618]
[1777981067321,37.85,81002.86,0.0,-0.72814,0.00011,27.59657]
[1777981072326,37.85,81001.09,0.0,-0.72832,0.00011,27.58694]
[1777981077331,37.85,81000.91,0.0,-0.72833,0.00011,27.58637]
[1777981082336,37.86,81001.02,0.0,-0.72831,0.00011,27.58742]
[1777981088342,37.86,81001.5,0.0,-0.72825,0.00011,27.59062]
[1777981093350,37.86,81001.42,0.0,-0.72825,0.00011,27.59058]
[1777981101358,37.86,81000.89,0.0,-0.72829,0.00011,27.5882]
[1777981104362,37.86,81031.56,0.0,-0.72505,0.00011,27.76148]
[1777981109367,37.86,81033.07,0.0,-0.72488,0.00011,27.77039]
[1777981111369,37.86,81041.73,0.0,-0.72398,0.00011,27.81555]
[1777981112370,37.86,81052.17,0.0,-0.72287,0.00011,27.87381]
[1777981117375,37.86,81054.1,0.0,-0.72267,0.00011,27.8843]
[1777981119377,37.86,81059.29,0.0,-0.72212,0.00011,27.91307]
[1777981122380,37.86,81068.07,0.0,-0.72119,0.00011,27.96156]
[1777981127385,37.86,81069.29,0.0,-0.72107,0.00011,27.96775]
[1777981132390,37.86,81070.55,0.0,-0.72095,0.00011,27.97417]
[1777981138396,37.86,81070.42,0.0,-0.72098,0.00011,27.97274]
[1777981139397,37.85,81084.92,0.0,-0.71943,0.00011,28.05276]
[1777981140398,37.85,81092.14,0.0,-0.71867,0.00011,28.09232]
[1777981143404,37.85,81086.8,0.0,-0.71925,0.00011,28.06222]
[1777981146406,37.85,81095.56,0.0,-0.71831,0.00011,28.11046]
[1777981148408,37.85,81089.71,0.0,-0.71893,0.00011,28.07854]
[1777981153412,37.85,81089.45,0.0,-0.71895,0.00011,28.07773]
[1777981158416,37.86,81079.89,0.0,-0.71997,0.00011,28.02527]
[1777981159417,37.86,81070.26,0.0,-0.721,0.00011,27.97184]
[1777981160418,37.85,81064.1,0.0,-0.72165,0.00011,27.93752]
[1777981163339,37.85,81059.42,0.0,-0.72216,0.00011,27.91132]
[1777981164346,37.85,81056.0,0.0,-0.72252,0.00011,27.89228]
[1777981165353,37.85,81042.55,0.0,-0.72395,0.00011,27.81723]
[1777981170395,37.86,81041.62,0.0,-0.72404,0.00011,27.81223]
[1777981175426,37.86,81040.13,0.0,-0.72422,0.00011,27.80057]
[1777981177440,37.86,81038.26,0.0,-0.72441,0.00011,27.7902]
[1777981178447,37.86,81033.13,0.0,-0.72496,0.00011,27.76157]
[1777981179454,37.86,81030.13,0.0,-0.72527,0.00011,27.74485]
[1777981180461,37.86,81021.76,0.0,-0.72615,0.00011,27.6979]
[1777981185490,37.86,81020.39,0.0,-0.72628,0.00011,27.69091]
[1777981187492,37.86,81014.32,0.0,-0.72692,0.00011,27.65701]
[1777981192497,37.86,81014.86,0.0,-0.72685,0.00011,27.66092]
[1777981197501,37.87,81015.42,0.0,-0.72677,0.00011,27.66495]
[1777981202506,37.87,81012.0,0.0,-0.72711,0.00011,27.6465]
[1777981207511,37.87,81018.25,0.0,-0.72644,0.00011,27.68264]
[1777981212516,37.88,81022.06,0.0,-0.72602,0.00011,27.70474]
[1777981214518,37.88,81028.89,0.0,-0.72529,0.00011,27.74331]
[1777981218522,37.88,81034.43,0.0,-0.7247,0.00011,27.77462]
[1777981223527,37.88,81036.12,0.0,-0.72452,0.00011,27.78442]
[1777981228532,37.88,81034.73,0.0,-0.72466,0.00011,27.77689]
[1777981233537,37.88,81037.4,0.0,-0.72439,0.00011,27.78853]
[1777981235539,37.88,81031.93,0.0,-0.72497,0.00011,27.75804]
[1777981240544,37.88,81029.8,0.0,-0.72519,0.00011,27.74645]
[1777981244548,37.88,81035.37,0.0,-0.72459,0.00011,27.77792]
[1777981249553,37.88,81034.14,0.0,-0.72472,0.00011,27.77125]
[1777981254558,37.88,81029.37,0.0,-0.72522,0.00011,27.74485]
[1777981259563,37.89,81032.04,0.0,-0.72493,0.00011,27.76017]
[1777981264568,37.89,81029.98,0.0,-0.72514,0.00011,27.74893]
[1777981269573,37.89,81035.04,0.0,-0.72459,0.00011,27.77764]
[1777981274578,37.89,81035.9,0.0,-0.7245,0.00011,27.78267]
[1777981279583,37.89,81035.77,0.0,-0.72451,0.00011,27.78212]
[1777981284588,37.89,81036.55,0.0,-0.72442,0.00011,27.7867]
[1777981289593,37.89,81036.68,0.0,-0.72441,0.00011,27.78759]
[1777981294603,37.89,81036.54,0.0,-0.72444,0.00011,27.78354]
[1777981297606,37.89,81041.62,0.0,-0.7239,0.00011,27.81203]
[1777981302611,37.89,81032.98,0.0,-0.72481,0.00011,27.76375]
[1777981303612,37.89,81026.88,0.0,-0.72545,0.00011,27.72964]
[1777981304613,37.89,81018.16,0.0,-0.72637,0.00011,27.68072]
[1777981306615,37.89,81012.98,0.0,-0.72691,0.00011,27.65188]
[1777981311620,37.9,81013.74,0.0,-0.72682,0.00011,27.65697]
[1777981316624,37.9,81011.35,0.0,-0.72705,0.00011,27.6443]
[1777981320628,37.9,81020.96,0.0,-0.72603,0.00011,27.69904]
[1777981324632,37.9,81026.42,0.0,-0.72544,0.00011,27.73009]
[1777981329637,37.9,81025.52,0.0,-0.72553,0.00011,27.72546]
[1777981335555,37.91,81026.87,0.0,-0.72537,0.00011,27.73358]
[1777981340649,37.91,81027.09,0.0,-0.72534,0.00011,27.7352]
[1777981345654,37.91,81027.5,0.0,-0.72529,0.00011,27.73789]
[1777981350659,37.91,81027.04,0.0,-0.72533,0.00011,27.73569]
[1777981355664,37.91,81029.36,0.0,-0.7251,0.00011,27.74563]
[1777981360671,37.91,81026.43,0.0,-0.7254,0.00011,27.72962]
[1777981365676,37.92,81022.11,0.0,-0.72585,0.00011,27.70581]
[1777981367678,37.92,81016.64,0.0,-0.72642,0.00011,27.67537]
[1777981373684,37.92,81015.77,0.0,-0.7265,0.00011,27.67129]
[1777981378689,37.92,81013.65,0.0,-0.72671,0.00011,27.66002]
[1777981381692,37.92,81019.14,0.0,-0.72612,0.00011,27.69132]
[1777981386697,37.93,81021.33,0.0,-0.72588,0.00011,27.70418]
[1777981391702,37.93,81021.71,0.0,-0.72583,0.00011,27.70679]
[1777981396707,37.93,81020.57,0.0,-0.72594,0.00011,27.70089]
[1777981401712,37.93,81020.91,0.0,-0.72589,0.00011,27.70335]
[1777981406717,37.93,81020.27,0.0,-0.72595,0.00011,27.70035]
[1777981411722,37.93,81023.02,0.0,-0.72566,0.00011,27.71281]
[1777981412723,37.93,81029.4,0.0,-0.72499,0.00011,27.74863]
[1777981414725,37.94,81035.45,0.0,-0.72435,0.00011,27.78257]
[1777981416727,37.94,81040.66,0.0,-0.72379,0.00011,27.81165]
[1777981421732,37.94,81040.85,0.0,-0.72377,0.00011,27.81273]
[1777981426737,37.94,81036.98,0.0,-0.72418,0.00011,27.79112]
[1777981431742,37.94,81037.41,0.0,-0.72414,0.00011,27.7936]
[1777981436747,37.94,81037.61,0.0,-0.72411,0.00011,27.7948]
[1777981441752,37.94,81037.32,0.0,-0.72414,0.00011,27.79322]
[1777981446757,37.94,81038.78,0.0,-0.72399,0.00011,27.80142]
[1777981451762,37.94,81038.28,0.0,-0.72404,0.00011,27.79863]
[1777981456767,37.94,81036.23,0.0,-0.72426,0.00011,27.78725]
[1777981461772,37.94,81037.34,0.0,-0.72414,0.00011,27.79349]
[1777981466777,37.94,81036.82,0.0,-0.72419,0.00011,27.79068]
[1777981471782,37.94,81034.27,0.0,-0.72448,0.00011,27.77304]
[1777981476787,37.94,81034.85,0.0,-0.72442,0.00011,27.77641]
[1777981481792,37.94,81038.04,0.0,-0.72408,0.00011,27.79431]
[1777981486797,37.94,81035.74,0.0,-0.72432,0.00011,27.78154]
[1777981491802,37.94,81036.87,0.0,-0.7242,0.00011,27.78794]
[1777981494805,37.94,81030.44,0.0,-0.72488,0.00011,27.7521]
[1777981499810,37.94,81026.82,0.0,-0.72525,0.00011,27.73215]
[1777981504815,37.94,81028.06,0.0,-0.72511,0.00011,27.7394]
[1777981510821,37.94,81024.37,0.0,-0.7255,0.00011,27.71914]
[1777981515821,37.94,81024.3,0.0,-0.7255,0.00011,27.71916]
[1777981519832,37.94,81031.84,0.0,-0.72469,0.00011,27.76161]
[1777981524837,37.95,81031.37,0.0,-0.72474,0.00011,27.75919]
[1777981529842,37.95,81030.87,0.0,-0.72479,0.00011,27.75657]
[1777981534847,37.95,81031.5,0.0,-0.72474,0.00011,27.75689]
[1777981538851,37.95,81025.18,0.0,-0.7254,0.00011,27.7217]
[1777981547866,37.95,81026.51,0.0,-0.72525,0.00011,27.7298]
[1777981552871,37.95,81027.71,0.0,-0.72511,0.00011,27.73681]
[1777981557876,37.95,81025.86,0.0,-0.7253,0.00011,27.72676]
[1777981562881,37.95,81026.42,0.0,-0.72524,0.00011,27.73025]
[1777981567886,37.95,81025.74,0.0,-0.7253,0.00011,27.72681]
[1777981572891,37.96,81026.56,0.0,-0.72521,0.00011,27.73174]
[1777981573892,37.96,81032.39,0.0,-0.72459,0.00011,27.76439]
[1777981578898,37.96,81031.62,0.0,-0.72467,0.00011,27.76025]
[1777981583903,37.96,81035.58,0.0,-0.72425,0.00011,27.78255]
[1777981584904,37.96,81045.15,0.0,-0.72323,0.00011,27.83587]
[1777981587906,37.96,81051.24,0.0,-0.72259,0.00011,27.86957]
[1777981592911,37.96,81052.82,0.0,-0.72245,0.00011,27.87451]
[1777981597915,37.95,81053.02,0.0,-0.72244,0.00011,27.87528]
[1777981602920,37.95,81050.8,0.0,-0.72268,0.00011,27.86258]
[1777981607925,37.95,81048.46,0.0,-0.72293,0.00011,27.84932]
[1777981612932,37.95,81050.65,0.0,-0.72271,0.00011,27.86122]
[1777981617937,37.95,81049.73,0.0,-0.72281,0.00011,27.8558]
[1777981622942,37.95,81051.26,0.0,-0.72265,0.00011,27.86407]
[1777981626945,37.95,81056.69,0.0,-0.72208,0.00011,27.89388]
[1777981631950,37.95,81053.09,0.0,-0.72247,0.00011,27.8735]
[1777981636955,37.94,81049.26,0.0,-0.72289,0.00011,27.85191]
[1777981641960,37.94,81046.9,0.0,-0.72314,0.00011,27.83856]
[1777981646965,37.94,81046.69,0.0,-0.72316,0.00011,27.83725]
[1777981651970,37.94,81051.94,0.0,-0.72263,0.00011,27.86275]
[1777981656975,37.94,81051.17,0.0,-0.72272,0.00011,27.85817]
[1777981661979,37.94,81048.48,0.0,-0.72301,0.00011,27.84294]
[1777981666984,37.94,81046.3,0.0,-0.72324,0.00011,27.83068]
[1777981671989,37.94,81046.58,0.0,-0.72322,0.00011,27.83209]
[1777981676995,37.94,81050.9,0.0,-0.72276,0.00011,27.85591]
[1777981681996,37.94,81050.76,0.0,-0.72278,0.00011,27.85487]
[1777981684006,37.94,81044.0,0.0,-0.7235,0.00011,27.81716]
[1777981684690,37.94,81044.0,0.0,-0.7235,0.00011,27.81718]
[1777981686008,37.94,81036.71,0.0,-0.72427,0.00011,27.7765]
[1777981691013,37.94,81032.65,0.0,-0.7247,0.00011,27.75399]
[1777981694761,37.94,81031.54,0.0,-0.72481,0.00011,27.74798]
[1777981696018,37.94,81021.57,0.0,-0.72587,0.00011,27.69221]
[1777981701023,37.94,81020.95,0.0,-0.72592,0.00011,27.68928]
[1777981706028,37.94,81018.99,0.0,-0.72612,0.00011,27.67883]
[1777981709031,37.94,81013.82,0.0,-0.72665,0.00011,27.65019]
[1777981714036,37.95,81011.53,0.0,-0.7269,0.00011,27.63461]
[1777981719041,37.95,81011.96,0.0,-0.72684,0.00011,27.63776]
[1777981724047,37.95,81011.68,0.0,-0.72685,0.00011,27.63695]
[1777981730053,37.96,81010.27,0.0,-0.72698,0.00011,27.63001]
[1777981736061,37.96,81010.33,0.0,-0.72696,0.00011,27.6313]
[1777981741066,37.96,81007.09,0.0,-0.72728,0.00011,27.61391]
[1777981743068,37.96,80997.02,0.0,-0.72833,0.00011,27.5575]
[1777981748073,37.97,80991.8,0.0,-0.72886,0.00011,27.52925]
[1777981751076,37.97,80982.51,0.0,-0.72982,0.0001,27.47744]
[1777981756080,37.98,80981.57,0.0,-0.72988,0.0001,27.47373]
[1777981758082,37.98,80987.15,0.0,-0.72929,0.0001,27.50592]
[1777981763087,37.98,80987.22,0.0,-0.72925,0.0001,27.50768]
[1777981768092,37.99,80985.67,0.0,-0.72939,0.0001,27.50031]
[1777981773097,37.99,80983.09,0.0,-0.72965,0.0001,27.48368]
[1777981779103,38.0,80983.12,0.0,-0.72961,0.0001,27.4856]
[1777981781105,38.0,80977.73,0.0,-0.73016,0.0001,27.45568]
[1777981786110,38.01,80978.39,0.0,-0.73006,0.0001,27.46102]
[1777981791115,38.01,80980.23,0.0,-0.72984,0.0001,27.47301]
[1777981796120,38.02,80977.99,0.0,-0.73004,0.0001,27.46185]
[1777981801125,38.02,80981.71,0.0,-0.72962,0.0001,27.48442]
[1777981802126,38.02,80988.47,0.0,-0.72891,0.0001,27.52291]
[1777981803127,38.03,80980.51,0.0,-0.72974,0.0001,27.47816]
[1777981808132,38.03,80976.35,0.0,-0.73014,0.0001,27.45611]
[1777981813137,38.04,80974.76,0.0,-0.73028,0.0001,27.44868]
[1777981817140,38.04,80962.94,0.0,-0.73149,0.0001,27.3826]
[1777981818142,38.04,80955.38,0.0,-0.73228,0.0001,27.33953]
[1777981821145,38.04,80947.22,0.0,-0.73313,0.0001,27.29301]
[1777981823147,38.04,80936.33,0.0,-0.73426,0.0001,27.23087]
[1777981825155,38.04,80931.02,0.0,-0.73481,0.0001,27.20067]
[1777981826156,38.04,80923.78,0.0,-0.73555,0.0001,27.15923]
[1777981828159,38.04,80910.68,0.0,-0.7369,0.0001,27.08423]
[1777981829160,38.04,80917.3,0.0,-0.73621,0.0001,27.12262]
[1777981834165,38.05,80916.24,0.0,-0.73632,0.0001,27.11405]
[1777981839170,38.05,80914.11,0.0,-0.73652,0.0001,27.10292]
[1777981845144,38.06,80911.53,0.0,-0.73676,0.0001,27.08953]
[1777981847155,38.06,80905.22,0.0,-0.7374,0.0001,27.05371]
[1777981848163,38.06,80899.07,0.0,-0.73804,0.0001,27.01806]
[1777981849170,38.06,80892.83,0.0,-0.73868,0.0001,26.98188]
[1777981850177,38.06,80886.46,0.0,-0.73934,0.0001,26.94487]
[1777981855186,38.06,80881.86,0.0,-0.73982,0.0001,26.91783]
[1777981858189,38.06,80874.92,0.0,-0.74053,0.0001,26.87746]
[1777981861192,38.06,80882.39,0.0,-0.73976,0.0001,26.92085]
[1777981864196,38.06,80875.59,0.0,-0.74046,0.0001,26.88117]
[1777981865979,38.06,80871.22,0.0,-0.74091,0.0001,26.85576]
[1777981868200,38.06,80861.78,0.0,-0.74187,0.0001,26.80082]
[1777981873205,38.06,80862.76,0.0,-0.74177,0.0001,26.80696]
[1777981875207,38.06,80869.09,0.0,-0.74112,0.0001,26.84401]
[1777981879211,38.06,80859.22,0.0,-0.74212,0.0001,26.78657]
[1777981881084,38.06,80864.06,0.0,-0.74163,0.0001,26.81492]
[1777981882214,38.06,80871.69,0.0,-0.74084,0.0001,26.85946]
[1777981887219,38.06,80869.47,0.0,-0.74107,0.0001,26.84659]
[1777981890222,38.06,80882.81,0.0,-0.7397,0.0001,26.92425]
[1777981892224,38.06,80894.32,0.0,-0.73854,0.0001,26.98736]
[1777981893225,38.06,80900.58,0.0,-0.7379,0.0001,27.02341]
[1777981898230,38.06,80901.96,0.0,-0.73777,0.0001,27.03063]
[1777981903235,38.05,80897.95,0.0,-0.7382,0.0001,27.0067]
[1777981908240,38.05,80896.0,0.0,-0.73841,0.0001,26.99468]
[1777981913245,38.05,80896.06,0.0,-0.73842,0.0001,26.99445]
[1777981918250,38.05,80896.01,0.0,-0.73843,0.0001,26.99359]
[1777981923255,38.05,80896.88,0.0,-0.73835,0.0001,26.99806]
[1777981928260,38.04,80897.6,0.0,-0.73829,0.0001,27.00156]
[1777981933265,38.04,80896.54,0.0,-0.73841,0.0001,26.99481]
[1777981934266,38.04,80886.3,0.0,-0.73947,0.0001,26.93531]
[1777981939271,38.04,80886.05,0.0,-0.7395,0.0001,26.93359]
[1777981944276,38.04,80886.33,0.0,-0.73948,0.0001,26.93497]
[1777981949281,38.04,80886.34,0.0,-0.73948,0.0001,26.93477]
[1777981954286,38.04,80889.6,0.0,-0.73917,0.0001,26.94992]
[1777981959291,38.04,80888.22,0.0,-0.73932,0.0001,26.94154]
[1777981964296,38.04,80887.5,0.0,-0.7394,0.0001,26.93707]
[1777981969301,38.03,80886.89,0.0,-0.73947,0.0001,26.93323]
[1777981974306,38.03,80886.55,0.0,-0.73951,0.0001,26.93103]
[1777981979311,38.03,80887.79,0.0,-0.73938,0.0001,26.93796]
[1777981982314,38.03,80897.79,0.0,-0.73836,0.0001,26.99576]
[1777981987319,38.03,80895.8,0.0,-0.73857,0.0001,26.98361]
[1777981993324,38.03,80897.19,0.0,-0.73844,0.0001,26.99103]
[1777981996327,38.03,80904.84,0.0,-0.73766,0.0001,27.03492]
[1777982001332,38.02,80909.1,0.0,-0.73724,0.0001,27.05868]
[1777982006337,38.02,80911.87,0.0,-0.73697,0.0001,27.07384]
[1777982012315,38.02,80912.41,0.0,-0.73695,0.0001,27.07229]
[1777982017349,38.01,80912.01,0.0,-0.73701,0.0001,27.06908]
[1777982019352,38.01,80919.14,0.0,-0.73628,0.0001,27.10981]
[1777982024357,38.01,80920.75,0.0,-0.73614,0.0001,27.11795]
[1777982027360,38.01,80932.44,0.0,-0.73493,0.0001,27.185]
[1777982029362,38.01,80939.53,0.0,-0.73419,0.0001,27.22565]
[1777982034367,38.01,80942.39,0.0,-0.73389,0.0001,27.24254]
[1777982037370,38.01,80934.5,0.0,-0.7347,0.0001,27.19763]
[1777982042375,38.01,80936.13,0.0,-0.73452,0.0001,27.20767]
[1777982047380,38.02,80937.41,0.0,-0.73437,0.0001,27.21568]
[1777982052385,38.02,80932.28,0.0,-0.73489,0.0001,27.18699]
[1777982057390,38.02,80931.12,0.0,-0.73499,0.0001,27.1811]
[1777982062395,38.02,80928.71,0.0,-0.73523,0.0001,27.16807]
[1777982064397,38.03,80920.79,0.0,-0.73604,0.0001,27.12294]
[1777982069402,38.03,80918.9,0.0,-0.73622,0.0001,27.11317]
[1777982071404,38.03,80913.27,0.0,-0.73683,0.0001,27.07678]
[1777982076409,38.02,80912.49,0.0,-0.73693,0.0001,27.07133]
[1777982081414,38.02,80913.0,0.0,-0.73689,0.0001,27.07331]
[1777982086419,38.02,80921.46,0.0,-0.73603,0.0001,27.12111]
[1777982091424,38.01,80924.35,0.0,-0.73576,0.0001,27.13651]
[1777982096429,38.01,80924.76,0.0,-0.73574,0.0001,27.13763]
[1777982101434,38.01,80924.21,0.0,-0.73582,0.0001,27.13322]
[1777982107440,38.0,80923.55,0.0,-0.73592,0.0001,27.12796]
[1777982112445,38.0,80919.25,0.0,-0.73638,0.0001,27.10199]
[1777982118451,37.99,80918.65,0.0,-0.73647,0.0001,27.09727]
[1777982123456,37.99,80918.73,0.0,-0.73648,0.0001,27.09673]
[1777982129462,37.99,80919.2,0.0,-0.73646,0.0001,27.09822]
[1777982134467,37.98,80918.84,0.0,-0.73653,0.0001,27.09162]
[1777982139472,37.98,80918.52,0.0,-0.73658,0.0001,27.08878]
[1777982144476,37.98,80917.76,0.0,-0.73668,0.0001,27.08348]
[1777982149481,37.97,80918.0,0.0,-0.73667,0.0001,27.08393]
[1777982155487,37.97,80920.47,0.0,-0.73644,0.0001,27.097]
[1777982156488,37.97,80913.41,0.0,-0.73717,0.0001,27.05604]
[1777982161493,37.97,80911.45,0.0,-0.73739,0.0001,27.04398]
[1777982166497,37.96,80910.2,0.0,-0.73753,0.0001,27.03605]
[1777982172503,37.96,80910.31,0.0,-0.73754,0.0001,27.03585]
[1777982177508,37.96,80911.29,0.0,-0.73745,0.0001,27.04082]
[1777982183513,37.96,80914.63,0.0,-0.73712,0.0001,27.05922]
[1777982188520,37.95,80914.53,0.0,-0.73715,0.0001,27.05788]
[1777982193526,37.95,80914.44,0.0,-0.73719,0.0001,27.0531]
[1777982198531,37.95,80914.23,0.0,-0.73723,0.0001,27.05112]
[1777982203536,37.95,80914.43,0.0,-0.73722,0.0001,27.05152]
[1777982208541,37.94,80913.39,0.0,-0.73734,0.0001,27.04477]
[1777982214419,37.94,80913.36,0.0,-0.73736,0.0001,27.04373]
[1777982219552,37.94,80912.31,0.0,-0.73748,0.0001,27.03701]
[1777982221554,37.94,80917.85,0.0,-0.73692,0.0001,27.06874]
[1777982226559,37.93,80919.31,0.0,-0.73678,0.0001,27.07637]
[1777982228561,37.93,80924.66,0.0,-0.73623,0.0001,27.10693]
[1777982230564,37.93,80933.74,0.0,-0.73529,0.0001,27.15941]
[1777982231565,37.93,80942.07,0.0,-0.73442,0.0001,27.20754]
[1777982236570,37.94,80948.35,0.0,-0.73375,0.0001,27.24434]
[1777982239573,37.94,80953.52,0.0,-0.7332,0.0001,27.27426]
[1777982244578,37.94,80954.88,0.0,-0.73305,0.0001,27.28244]
[1777982249583,37.94,80958.12,0.0,-0.73271,0.0001,27.30137]
[1777982252586,37.94,80965.5,0.0,-0.73195,0.0001,27.3402]
[1777982257591,37.94,80965.17,0.0,-0.73198,0.0001,27.33861]
[1777982262596,37.94,80960.21,0.0,-0.73249,0.0001,27.3109]
[1777982268607,37.95,80962.19,0.0,-0.73227,0.0001,27.32282]
[1777982273612,37.95,80963.75,0.0,-0.7321,0.0001,27.33187]
[1777982278617,37.95,80970.23,0.0,-0.73142,0.0001,27.36904]
[1777982283622,37.95,80973.48,0.0,-0.73107,0.0001,27.38807]
[1777982285624,37.95,80985.28,0.0,-0.72982,0.0001,27.4557]
[1777982286625,37.95,80990.47,0.0,-0.72927,0.00011,27.48536]
[1777982289628,37.95,80998.38,0.0,-0.72843,0.00011,27.53082]
[1777982294633,37.96,81000.15,0.0,-0.72822,0.00011,27.542]
[1777982299638,37.96,80998.22,0.0,-0.7284,0.00011,27.53206]
[1777982304643,37.96,81002.79,0.0,-0.7279,0.00011,27.55868]
[1777982309648,37.97,81002.37,0.0,-0.72793,0.00011,27.55708]
[1777982314653,37.97,81000.0,0.0,-0.72819,0.00011,27.541]
[1777982319658,37.97,81001.5,0.0,-0.72801,0.00011,27.55027]
[1777982324663,37.97,81006.5,0.0,-0.72747,0.00011,27.57919]
[1777982329668,37.98,81010.25,0.0,-0.72706,0.00011,27.60089]
[1777982335674,37.98,81006.38,0.0,-0.72746,0.00011,27.57975]
[1777982337676,37.98,81000.02,0.0,-0.72812,0.00011,27.54418]
[1777982342681,37.98,80997.99,0.0,-0.72832,0.00011,27.53359]
[1777982345684,37.98,80991.98,0.0,-0.72894,0.00011,27.50019]
[1777982350689,37.99,80987.87,0.0,-0.72935,0.0001,27.47805]
[1777982356697,37.99,80984.68,0.0,-0.72966,0.0001,27.46137]
[1777982361702,38.0,80986.77,0.0,-0.72942,0.0001,27.47435]
[1777982366707,38.0,80992.36,0.0,-0.72881,0.00011,27.50702]
[1777982371712,38.0,80993.86,0.0,-0.72865,0.00011,27.51292]
[1777982376717,38.01,80992.34,0.0,-0.72879,0.00011,27.50524]
[1777982381722,38.01,80991.62,0.0,-0.72885,0.00011,27.50217]
[1777982387728,38.02,80991.33,0.0,-0.72886,0.00011,27.50167]
[1777982392733,38.02,80989.84,0.0,-0.72899,0.0001,27.49426]
[1777982397738,38.02,80995.16,0.0,-0.72842,0.00011,27.52524]
[1777982399740,38.02,81001.67,0.0,-0.72773,0.00011,27.56229]
[1777982404746,38.03,81000.36,0.0,-0.72784,0.00011,27.55588]
[1777982409751,38.03,80991.2,0.0,-0.72879,0.0001,27.50529]
[1777982414756,38.03,80987.37,0.0,-0.72916,0.0001,27.48493]
[1777982420178,38.04,80990.85,0.0,-0.72877,0.0001,27.50612]
[1777982425218,38.04,80993.13,0.0,-0.7285,0.0001,27.52013]
[1777982430251,38.05,80990.19,0.0,-0.72879,0.0001,27.50468]
[1777982433274,38.05,80983.44,0.0,-0.7295,0.0001,27.46386]
[1777982435289,38.05,80975.97,0.0,-0.73027,0.0001,27.42218]
[1777982437301,38.06,80987.29,0.0,-0.72908,0.0001,27.48678]
[1777982442336,38.06,80982.49,0.0,-0.72955,0.0001,27.46092]
[1777982447371,38.06,80975.7,0.0,-0.73024,0.0001,27.42389]
[1777982452406,38.07,80972.5,0.0,-0.73054,0.0001,27.4073]
[1777982457440,38.07,80969.09,0.0,-0.73087,0.0001,27.3893]
[1777982462476,38.08,80969.8,0.0,-0.73077,0.0001,27.39464]
[1777982463483,38.08,80964.63,0.0,-0.73131,0.0001,27.36558]
[1777982468518,38.08,80963.84,0.0,-0.73139,0.0001,27.36108]
[1777982473553,38.08,80966.46,0.0,-0.73112,0.0001,27.37586]
[1777982478590,38.08,80971.41,0.0,-0.7306,0.0001,27.40371]
[1777982483623,38.08,80970.6,0.0,-0.73069,0.0001,27.39891]
[1777982488657,38.08,80972.23,0.0,-0.73053,0.0001,27.4079]
[1777982492686,38.08,80962.97,0.0,-0.73152,0.0001,27.35165]
[1777982497722,38.08,80961.05,0.0,-0.73172,0.0001,27.34067]
[1777982503763,38.08,80962.61,0.0,-0.73156,0.0001,27.3494]
[1777982506785,38.08,80954.62,0.0,-0.73239,0.0001,27.30388]
[1777982507791,38.08,80955.99,0.0,-0.73225,0.0001,27.31172]
[1777982512827,38.08,80952.83,0.0,-0.73258,0.0001,27.29392]
[1777982514841,38.08,80946.61,0.0,-0.73322,0.0001,27.25858]
[1777982519876,38.08,80944.39,0.0,-0.73344,0.0001,27.2464]
[1777982524911,38.08,80944.99,0.0,-0.73337,0.0001,27.25043]
[1777982526597,38.08,80938.18,0.0,-0.73407,0.0001,27.21174]
[1777982527933,38.08,80930.56,0.0,-0.73486,0.0001,27.16825]
[1777982528938,38.08,80931.64,0.0,-0.73474,0.0001,27.17465]
[1777982533975,38.09,80931.12,0.0,-0.73478,0.0001,27.17267]
[1777982539009,38.09,80930.24,0.0,-0.73485,0.0001,27.16863]
[1777982544047,38.09,80921.47,0.0,-0.73574,0.0001,27.11936]
[1777982549086,38.1,80922.69,0.0,-0.73558,0.0001,27.12781]
[1777982554116,38.1,80923.88,0.0,-0.73546,0.0001,27.1323]
[1777982559151,38.11,80926.98,0.0,-0.73512,0.0001,27.15111]
[1777982563180,38.11,80933.43,0.0,-0.73444,0.0001,27.18877]
[1777982564187,38.11,80940.25,0.0,-0.73373,0.0001,27.22788]
[1777982566880,38.11,80946.25,0.0,-0.7331,0.0001,27.26228]
[1777982572243,38.11,80948.49,0.0,-0.73286,0.0001,27.27537]
[1777982580299,38.11,80948.55,0.0,-0.73285,0.0001,27.27605]
[1777982585333,38.11,80945.68,0.0,-0.73314,0.0001,27.25994]
[1777982590369,38.11,80943.26,0.0,-0.73339,0.0001,27.24641]
[1777982592384,38.11,80953.39,0.0,-0.73233,0.0001,27.30446]
[1777982593391,38.11,80961.61,0.0,-0.73147,0.0001,27.3514]
[1777982594397,38.11,80967.12,0.0,-0.73089,0.0001,27.38285]
[1777982597418,38.12,80974.49,0.0,-0.73011,0.0001,27.42508]
[1777982602453,38.12,80972.31,0.0,-0.73032,0.0001,27.41345]
[1777982607488,38.12,80972.1,0.0,-0.73033,0.0001,27.41302]
[1777982612523,38.12,80973.69,0.0,-0.73019,0.0001,27.41806]
[1777982617557,38.12,80973.9,0.0,-0.73018,0.0001,27.41878]
[1777982622593,38.12,80976.74,0.0,-0.72989,0.0001,27.43435]
[1777982627628,38.11,80978.26,0.0,-0.72974,0.0001,27.44233]
[1777982632663,38.11,80981.34,0.0,-0.72944,0.0001,27.45903]
[1777982636691,38.11,80987.31,0.0,-0.72882,0.0001,27.49206]
[1777982641726,38.11,80985.1,0.0,-0.72907,0.0001,27.47872]
[1777982646760,38.11,80978.81,0.0,-0.72973,0.0001,27.44336]
[1777982651796,38.11,80970.61,0.0,-0.73059,0.0001,27.39695]
[1777982656832,38.11,80971.47,0.0,-0.7305,0.0001,27.40139]
[1777982661868,38.1,80972.17,0.0,-0.73044,0.0001,27.40493]
[1777982666902,38.1,80973.16,0.0,-0.73034,0.0001,27.4101]
[1777982671940,38.1,80972.65,0.0,-0.73043,0.0001,27.40331]
[1777982677652,38.1,80973.42,0.0,-0.73035,0.0001,27.40721]
[1777982683015,38.1,80973.96,0.0,-0.7303,0.0001,27.40991]
[1777982688052,38.1,80974.25,0.0,-0.73028,0.0001,27.41121]
[1777982691077,38.1,81001.81,0.0,-0.72739,0.00011,27.5668]
[1777982692084,38.1,80999.72,0.0,-0.7276,0.00011,27.55525]
[1777982694097,38.1,80994.36,0.0,-0.72816,0.0001,27.52552]
[1777982696112,38.1,80992.08,0.0,-0.72839,0.0001,27.51316]
[1777982701149,38.11,80992.1,0.0,-0.72836,0.0001,27.51454]
[1777982702154,38.11,80983.35,0.0,-0.72927,0.0001,27.46547]
[1777982704168,38.11,80978.63,0.0,-0.72976,0.0001,27.43923]
[1777982709876,38.11,80977.75,0.0,-0.72983,0.0001,27.43518]
[1777982716252,38.11,80977.34,0.0,-0.72987,0.0001,27.4331]
[1777982718266,38.11,80983.64,0.0,-0.72921,0.0001,27.46873]
[1777982719947,38.11,80987.13,0.0,-0.72884,0.0001,27.48852]
[1777982723306,38.11,80981.71,0.0,-0.72941,0.0001,27.45813]
[1777982728337,38.11,80979.7,0.0,-0.72962,0.0001,27.44675]
[1777982733371,38.11,80979.33,0.0,-0.72968,0.0001,27.44123]
[1777982738406,38.11,80984.08,0.0,-0.72917,0.0001,27.46836]
[1777982740088,38.12,80975.1,0.0,-0.73011,0.0001,27.4177]
[1777982740421,38.12,80975.1,0.0,-0.73011,0.0001,27.4178]
[1777982745455,38.11,80971.99,0.0,-0.73044,0.0001,27.39999]
[1777982750490,38.11,80973.92,0.0,-0.73024,0.0001,27.41048]
[1777982755524,38.11,80976.2,0.0,-0.73002,0.0001,27.42287]
[1777982760560,38.11,80976.09,0.0,-0.73004,0.0001,27.42174]
[1777982765596,38.11,80978.79,0.0,-0.72977,0.0001,27.43649]
[1777982769622,38.11,80983.9,0.0,-0.72923,0.0001,27.4653]
[1777982770629,38.11,80990.47,0.0,-0.72854,0.0001,27.50257]
[1777982775665,38.11,80993.73,0.0,-0.72817,0.0001,27.52198]
[1777982780699,38.12,80989.88,0.0,-0.72856,0.0001,27.50143]
[1777982786741,38.12,80990.55,0.0,-0.72846,0.0001,27.50654]
[1777982787749,38.12,80995.63,0.0,-0.72792,0.0001,27.53531]
[1777982792784,38.12,80996.54,0.0,-0.72783,0.0001,27.53788]
[1777982793790,38.13,81005.23,0.0,-0.72691,0.00011,27.58678]
[1777982794799,38.13,81012.66,0.0,-0.72613,0.00011,27.62846]
[1777982796812,38.13,81018.4,0.0,-0.72552,0.00011,27.66067]
[1777982797820,38.13,81025.58,0.0,-0.72476,0.00011,27.70072]
[1777982798838,38.13,81034.27,0.0,-0.72385,0.00011,27.74902]
[1777982799840,38.13,81048.4,0.0,-0.72235,0.00011,27.82722]
[1777982800848,38.13,81054.25,0.0,-0.72174,0.00011,27.85941]
[1777982801854,38.13,81037.4,0.0,-0.72352,0.00011,27.7661]
[1777982802861,38.13,81031.93,0.0,-0.7241,0.00011,27.73571]
[1777982805882,38.12,81042.49,0.0,-0.72299,0.00011,27.79419]
[1777982806889,38.12,81050.64,0.0,-0.72213,0.00011,27.83916]
[1777982811924,38.12,81049.78,0.0,-0.72223,0.00011,27.83383]
[1777982816960,38.12,81056.49,0.0,-0.72153,0.00011,27.87033]
[1777982818974,38.12,81050.78,0.0,-0.72214,0.00011,27.83858]
[1777982824014,38.12,81053.13,0.0,-0.7219,0.00011,27.85109]
[1777982828036,38.12,81045.82,0.0,-0.72268,0.00011,27.81039]
[1777982832065,38.12,81038.08,0.0,-0.7235,0.00011,27.7673]
[1777982833072,38.12,81037.85,0.0,-0.72353,0.00011,27.76603]
[1777982835088,38.12,81044.48,0.0,-0.72283,0.00011,27.80278]
[1777982837100,38.12,81038.8,0.0,-0.72343,0.00011,27.77123]
[1777982841128,38.12,81036.92,0.0,-0.72363,0.00011,27.76081]
[1777982846166,38.12,81036.89,0.0,-0.72363,0.00011,27.76069]
[1777982851201,38.12,81042.29,0.0,-0.72308,0.00011,27.78725]
[1777982852207,38.12,81048.09,0.0,-0.72246,0.00011,27.81936]
[1777982854224,38.12,81052.97,0.0,-0.72195,0.00011,27.84623]
[1777982857244,38.11,81044.61,0.0,-0.72284,0.00011,27.79976]
[1777982858957,38.11,81035.64,0.0,-0.72379,0.00011,27.74994]
[1777982861272,38.11,81032.2,0.0,-0.72415,0.00011,27.73084]
[1777982862279,38.11,81023.99,0.0,-0.72502,0.00011,27.68515]
[1777982863285,38.11,81018.67,0.0,-0.72558,0.00011,27.65553]
[1777982864293,38.12,81012.65,0.0,-0.72621,0.00011,27.62198]
[1777982866307,38.12,81012.09,0.0,-0.72626,0.00011,27.61911]
[1777982869027,38.12,81005.42,0.0,-0.72696,0.00011,27.5822]
[1777982874363,38.12,81005.05,0.0,-0.72698,0.00011,27.58098]
[1777982879097,38.12,81015.04,0.0,-0.72591,0.00011,27.6377]
[1777982884434,38.13,81015.0,0.0,-0.7259,0.00011,27.63818]
[1777982889171,38.13,81008.29,0.0,-0.7266,0.00011,27.60112]
[1777982894503,38.13,81010.03,0.0,-0.7264,0.00011,27.61173]
[1777982899539,38.13,81011.39,0.0,-0.72624,0.00011,27.62]
[1777982901557,38.13,81019.32,0.0,-0.7254,0.00011,27.66447]
[1777982905580,38.13,81026.63,0.0,-0.72463,0.00011,27.70542]
[1777982907595,38.13,81035.48,0.0,-0.72369,0.00011,27.75464]
[1777982910619,38.13,81041.99,0.0,-0.723,0.00011,27.79067]
[1777982911624,38.13,81047.32,0.0,-0.72246,0.00011,27.81664]
[1777982916658,38.13,81043.16,0.0,-0.72291,0.00011,27.79334]
[1777982921693,38.13,81043.91,0.0,-0.72283,0.00011,27.79716]
[1777982926728,38.13,81043.04,0.0,-0.72293,0.00011,27.79201]
[1777982929750,38.13,81036.28,0.0,-0.72365,0.00011,27.75438]
[1777982934785,38.13,81034.74,0.0,-0.72382,0.00011,27.74565]
[1777982938813,38.13,81041.03,0.0,-0.72316,0.00011,27.78037]
[1777982943848,38.13,81041.83,0.0,-0.72308,0.00011,27.78441]
[1777982947875,38.13,81036.45,0.0,-0.72365,0.00011,27.75429]
[1777982952911,38.13,81031.52,0.0,-0.72418,0.00011,27.72678]
[1777982956939,38.13,81036.68,0.0,-0.72363,0.00011,27.75532]
[1777982961974,38.12,81032.6,0.0,-0.72407,0.00011,27.7324]
[1777982967008,38.12,81032.38,0.0,-0.7241,0.00011,27.73103]
[1777982972046,38.12,81036.99,0.0,-0.72363,0.00011,27.75295]
[1777982976075,38.12,81031.63,0.0,-0.7242,0.00011,27.72295]
[1777982977082,38.12,81016.08,0.0,-0.72584,0.00011,27.63634]
[1777982982116,38.12,81014.19,0.0,-0.72603,0.00011,27.62619]
[1777982987151,38.13,81015.97,0.0,-0.72584,0.00011,27.63657]
[1777982992186,38.13,81018.53,0.0,-0.72556,0.00011,27.6513]
[1777982997221,38.13,81021.84,0.0,-0.7252,0.00011,27.67019]
[1777983002256,38.13,81023.95,0.0,-0.72497,0.00011,27.68235]
[1777983004271,38.13,81030.83,0.0,-0.72424,0.00011,27.72079]
[1777983006285,38.13,81030.67,0.0,-0.72426,0.00011,27.71998]
[1777983011321,38.13,81031.51,0.0,-0.72417,0.00011,27.72486]
[1777983014343,38.13,81039.16,0.0,-0.72335,0.00011,27.76742]
[1777983016357,38.13,81042.05,0.0,-0.72305,0.00011,27.78341]
[1777983018370,38.13,81051.53,0.0,-0.72205,0.00011,27.83579]
[1777983019377,38.13,81055.77,0.0,-0.7216,0.00011,27.8591]
[1777983024414,38.13,81056.08,0.0,-0.72158,0.00011,27.86026]
[1777983030154,38.13,81053.52,0.0,-0.72186,0.00011,27.84554]
[1777983033477,38.13,81048.03,0.0,-0.72247,0.00011,27.81143]
[1777983035491,38.13,81045.23,0.0,-0.72277,0.00011,27.79582]
[1777983040225,38.12,81050.84,0.0,-0.72218,0.00011,27.82659]
[1777983045563,38.12,81049.59,0.0,-0.72232,0.00011,27.81938]
[1777983050598,38.12,81050.66,0.0,-0.72221,0.00011,27.82505]
[1777983055634,38.12,81051.27,0.0,-0.72215,0.00011,27.82813]
[1777983060367,38.12,81057.77,0.0,-0.72147,0.00011,27.8638]
[1777983065703,38.12,81059.57,0.0,-0.72128,0.00011,27.8732]
[1777983070739,38.12,81066.33,0.0,-0.72058,0.00011,27.9099]
[1777983075773,38.11,81070.62,0.0,-0.72014,0.00011,27.9327]
[1777983078797,38.11,81084.35,0.0,-0.71869,0.00011,28.00741]
[1777983079802,38.11,81076.19,0.0,-0.71956,0.00011,27.96251]
[1777983084838,38.11,81082.71,0.0,-0.71889,0.00011,27.99719]
[1777983089873,38.1,81084.58,0.0,-0.71871,0.00011,28.00626]
[1777983094907,38.1,81082.54,0.0,-0.71897,0.00011,27.99052]
[1777983098936,38.1,81090.95,0.0,-0.71808,0.00011,28.03619]
[1777983100950,38.1,81097.93,0.0,-0.71734,0.00011,28.07429]
[1777983103971,38.1,81092.48,0.0,-0.71792,0.00011,28.04458]
[1777983109006,38.1,81091.63,0.0,-0.71801,0.00011,28.04001]
[1777983112035,38.1,81097.73,0.0,-0.71735,0.00011,28.07329]
[1777983113041,38.1,81104.85,0.0,-0.71659,0.00011,28.11199]
[1777983114048,38.1,81125.29,0.0,-0.7144,0.00011,28.2228]
[1777983116062,38.1,81111.39,0.0,-0.7159,0.00011,28.1474]
[1777983121104,38.1,81101.87,0.0,-0.71692,0.00011,28.09565]
[1777983122111,38.1,81096.23,0.0,-0.71752,0.00011,28.06499]
[1777983127146,38.1,81102.32,0.0,-0.71686,0.00011,28.09843]
[1777983132181,38.1,81103.71,0.0,-0.71671,0.00011,28.106]
[1777983137219,38.1,81100.21,0.0,-0.71708,0.00011,28.08704]
[1777983140240,38.1,81094.2,0.0,-0.71772,0.00011,28.05439]
[1777983144268,38.1,81083.65,0.0,-0.71884,0.00011,27.99704]
[1777983149304,38.1,81082.16,0.0,-0.71899,0.00011,27.9895]
[1777983154338,38.1,81082.88,0.0,-0.71892,0.00011,27.99056]
[1777983159374,38.11,81079.88,0.0,-0.71923,0.00011,27.97476]
[1777983164412,38.11,81080.55,0.0,-0.71914,0.00011,27.97902]
[1777983169449,38.11,81069.99,0.0,-0.72026,0.00011,27.92172]
[1777983170458,38.11,81060.19,0.0,-0.72129,0.00011,27.86796]
[1777983171461,38.11,81059.69,0.0,-0.72135,0.00011,27.86505]
[1777983176496,38.11,81062.45,0.0,-0.72107,0.00011,27.87953]
[1777983180525,38.11,81067.81,0.0,-0.72051,0.00011,27.90848]
[1777983181534,38.11,81071.45,0.0,-0.72013,0.00011,27.92833]
[1777983183545,38.1,81074.5,0.0,-0.71981,0.00011,27.94468]
[1777983188581,38.1,81071.04,0.0,-0.7202,0.00011,27.92462]
[1777983191292,38.1,81077.7,0.0,-0.71951,0.00011,27.96059]
[1777983192614,38.1,81085.08,0.0,-0.71872,0.00011,28.00117]
[1777983193614,38.1,81087.63,0.0,-0.71844,0.00011,28.01523]
[1777983198653,38.1,81089.62,0.0,-0.71822,0.00011,28.02653]
[1777983201362,38.1,81095.65,0.0,-0.71757,0.00011,28.05968]
[1777983206709,38.1,81095.41,0.0,-0.71759,0.00011,28.05858]
[1777983211744,38.1,81094.38,0.0,-0.71772,0.00011,28.04972]
[1777983216779,38.1,81092.24,0.0,-0.71794,0.00011,28.0383]
[1777983221815,38.11,81094.77,0.0,-0.71767,0.00011,28.05225]
[1777983226854,38.11,81089.73,0.0,-0.7182,0.00011,28.02486]
[1777983229886,38.11,81083.31,0.0,-0.71889,0.00011,27.98985]
[1777983231576,38.11,81078.02,0.0,-0.71945,0.00011,27.96096]
[1777983235915,38.11,81072.21,0.0,-0.72006,0.00011,27.9295]
[1777983238936,38.11,81065.26,0.0,-0.72079,0.00011,27.89163]
[1777983243971,38.11,81070.38,0.0,-0.72023,0.00011,27.92053]
[1777983248001,38.11,81082.95,0.0,-0.71888,0.00011,27.98984]
[1777983252028,38.11,81088.82,0.0,-0.71825,0.00011,28.02222]
[1777983257064,38.12,81088.42,0.0,-0.71829,0.00011,28.02033]
[1777983262099,38.12,81094.98,0.0,-0.71758,0.00011,28.05644]
[1777983264112,38.12,81086.52,0.0,-0.71848,0.00011,28.01042]
[1777983269148,38.12,81086.05,0.0,-0.71852,0.00011,28.00834]
[1777983271161,38.12,81093.14,0.0,-0.71778,0.00011,28.04378]
[1777983276197,38.12,81094.02,0.0,-0.71768,0.00011,28.04887]
[1777983281232,38.12,81094.86,0.0,-0.71758,0.00011,28.05376]
[1777983286266,38.12,81093.64,0.0,-0.71771,0.00011,28.04745]
[1777983291301,38.13,81095.16,0.0,-0.71754,0.00011,28.0561]
[1777983296337,38.13,81094.29,0.0,-0.71762,0.00011,28.05171]
[1777983301372,38.13,81090.56,0.0,-0.71801,0.00011,28.0318]
[1777983303385,38.13,81079.07,0.0,-0.71923,0.00011,27.96925]
[1777983308426,38.13,81082.81,0.0,-0.71882,0.00011,27.99049]
[1777983310442,38.13,81090.05,0.0,-0.71804,0.00011,28.03026]
[1777983311447,38.13,81095.29,0.0,-0.71748,0.00011,28.05889]
[1777983316481,38.13,81098.34,0.0,-0.71715,0.00011,28.07579]
[1777983321517,38.13,81100.41,0.0,-0.71692,0.00011,28.08723]
[1777983323531,38.14,81106.51,0.0,-0.71626,0.00011,28.12096]
[1777983328566,38.14,81108.05,0.0,-0.71609,0.00011,28.12931]
[1777983333601,38.14,81105.06,0.0,-0.71643,0.00011,28.10964]
[1777983338637,38.14,81104.17,0.0,-0.71652,0.00011,28.10486]
[1777983343672,38.14,81104.98,0.0,-0.71643,0.00011,28.10984]
[1777983344678,38.14,81112.35,0.0,-0.71563,0.00011,28.14991]
[1777983345686,38.14,81115.43,0.0,-0.7153,0.00011,28.16666]
[1777983350720,38.14,81120.16,0.0,-0.71479,0.00011,28.19249]
[1777983355755,38.14,81120.47,0.0,-0.71475,0.00011,28.19456]
[1777983360796,38.14,81113.62,0.0,-0.71547,0.00011,28.15802]
[1777983365840,38.15,81116.43,0.0,-0.71516,0.00011,28.17375]
[1777983368852,38.15,81110.45,0.0,-0.71579,0.00011,28.14171]
[1777983373888,38.15,81112.86,0.0,-0.71552,0.00011,28.15535]
[1777983378923,38.15,81109.85,0.0,-0.71583,0.00011,28.13963]
[1777983383958,38.16,81108.71,0.0,-0.71594,0.00011,28.13414]
[1777983391007,38.16,81107.76,0.0,-0.71604,0.00011,28.12639]
[1777983396044,38.16,81106.44,0.0,-0.71616,0.00011,28.1204]
[1777983401078,38.17,81104.39,0.0,-0.71635,0.00011,28.11061]
[1777983406114,38.17,81089.8,0.0,-0.71789,0.00011,28.03242]
[1777983411149,38.17,81091.24,0.0,-0.71773,0.00011,28.04046]
[1777983412157,38.17,81096.71,0.0,-0.71714,0.00011,28.07029]
[1777983417193,38.17,81096.11,0.0,-0.71721,0.00011,28.06711]
[1777983422228,38.18,81094.4,0.0,-0.71738,0.00011,28.05806]
[1777983427264,38.18,81087.49,0.0,-0.71811,0.00011,28.02077]
[1777983432298,38.18,81087.23,0.0,-0.71813,0.00011,28.01987]
[1777983437333,38.18,81087.59,0.0,-0.71808,0.00011,28.0224]
[1777983442368,38.18,81089.46,0.0,-0.71786,0.00011,28.03346]
[1777983443375,38.19,81102.31,0.0,-0.71648,0.00011,28.1037]
[1777983448409,38.19,81104.01,0.0,-0.71626,0.00011,28.11478]
[1777983453448,38.2,81102.17,0.0,-0.71644,0.00011,28.10319]
[1777983458480,38.21,81096.71,0.0,-0.71698,0.00011,28.07541]
[1777983464522,38.22,81093.69,0.0,-0.71725,0.00011,28.06137]
[1777983466535,38.22,81088.38,0.0,-0.7178,0.00011,28.03331]
[1777983472577,38.23,81086.82,0.0,-0.71792,0.00011,28.02731]
[1777983477613,38.24,81083.24,0.0,-0.71826,0.00011,28.0099]
[1777983482647,38.24,81075.73,0.0,-0.71901,0.00011,27.97097]
[1777983487683,38.25,81071.68,0.0,-0.71943,0.00011,27.94943]
[1777983492717,38.25,81069.36,0.0,-0.71966,0.00011,27.93737]
[1777983497753,38.25,81066.29,0.0,-0.71998,0.00011,27.92127]
[1777983502788,38.25,81066.75,0.0,-0.71991,0.00011,27.92445]
[1777983507823,38.26,81070.95,0.0,-0.71945,0.00011,27.94837]
[1777983510844,38.28,81081.75,0.0,-0.71819,0.00011,28.01234]
[1777983511851,38.28,81084.59,0.0,-0.7179,0.00011,28.02473]
[1777983516886,38.29,81085.9,0.0,-0.71772,0.00011,28.0338]
[1777983521920,38.29,81088.16,0.0,-0.71744,0.00011,28.04801]
[1777983523934,38.31,81093.44,0.0,-0.71679,0.00011,28.0808]
[1777983528970,38.34,81095.86,0.0,-0.71637,0.00011,28.10175]
[1777983534005,38.35,81090.42,0.0,-0.71691,0.00011,28.074]
[1777983539039,38.35,81088.57,0.0,-0.7171,0.00011,28.06436]
[1777983544075,38.35,81087.45,0.0,-0.71719,0.00011,28.05979]
[1777983549112,38.36,81089.09,0.0,-0.71698,0.00011,28.07045]
[1777983552828,38.36,81079.27,0.0,-0.718,0.00011,28.01828]
[1777983556161,38.37,81078.81,0.0,-0.71803,0.00011,28.01658]
[1777983559182,38.37,81084.24,0.0,-0.71744,0.00011,28.04661]
[1777983560189,38.37,81090.07,0.0,-0.71682,0.00011,28.07831]
[1777983565224,38.37,81090.17,0.0,-0.71679,0.00011,28.07965]
[1777983570258,38.38,81092.84,0.0,-0.71649,0.00011,28.09485]
[1777983575294,38.38,81094.35,0.0,-0.71634,0.00011,28.10017]
[1777983580329,38.38,81095.13,0.0,-0.71624,0.00011,28.10516]
[1777983583352,38.38,81100.52,0.0,-0.71565,0.00011,28.13463]
[1777983588386,38.39,81100.43,0.0,-0.71565,0.00011,28.13474]
[1777983593421,38.39,81099.27,0.0,-0.71575,0.00011,28.12944]
[1777983597451,38.39,81094.14,0.0,-0.71628,0.00011,28.10296]
[1777983598459,38.4,81087.17,0.0,-0.71701,0.00011,28.06567]
[1777983603495,38.4,81084.6,0.0,-0.71725,0.00011,28.05354]
[1777983606516,38.41,81091.26,0.0,-0.71652,0.00011,28.09053]
[1777983609535,38.41,81097.69,0.0,-0.71581,0.00011,28.12607]
[1777983614570,38.42,81094.1,0.0,-0.71617,0.00011,28.1082]
[1777983619606,38.42,81090.28,0.0,-0.71654,0.00011,28.08917]
[1777983624640,38.43,81085.87,0.0,-0.71697,0.00011,28.06711]
[1777983629676,38.44,81088.45,0.0,-0.71666,0.00011,28.0828]
[1777983634711,38.44,81086.7,0.0,-0.71684,0.00011,28.07104]
[1777983635718,38.44,81078.24,0.0,-0.71774,0.00011,28.02543]
[1777983637732,38.44,81084.74,0.0,-0.71704,0.00011,28.06069]
[1777983642767,38.44,81079.33,0.0,-0.71761,0.00011,28.03176]
[1777983647804,38.44,81075.89,0.0,-0.71797,0.00011,28.0135]
[1777983652837,38.45,81073.85,0.0,-0.71818,0.00011,28.00279]
[1777983657872,38.45,81072.34,0.0,-0.71833,0.00011,27.99494]
[1777983662907,38.45,81070.12,0.0,-0.71856,0.00011,27.98322]
[1777983663914,38.45,81075.93,0.0,-0.71794,0.00011,28.01476]
[1777983665928,38.45,81078.9,0.0,-0.71763,0.00011,28.03088]
[1777983670963,38.45,81079.86,0.0,-0.71752,0.00011,28.03607]
[1777983675998,38.45,81079.78,0.0,-0.71753,0.00011,28.0356]
[1777983681032,38.45,81084.58,0.0,-0.71699,0.00011,28.06324]
[1777983682040,38.46,81092.61,0.0,-0.71613,0.00011,28.10685]
[1777983683047,38.46,81102.1,0.0,-0.71511,0.00011,28.15812]
[1777983684054,38.46,81098.01,0.0,-0.71554,0.00011,28.1364]
[1777983685061,38.46,81104.04,0.0,-0.7149,0.00011,28.16902]
[1777983687077,38.46,81107.05,0.0,-0.71457,0.00011,28.18558]
[1777983692112,38.46,81112.54,0.0,-0.71398,0.00011,28.21241]
[1777983697157,38.47,81109.49,0.0,-0.71429,0.00011,28.19689]
[1777983699170,38.47,81114.87,0.0,-0.71371,0.00011,28.22596]
[1777983704207,38.47,81111.06,0.0,-0.7141,0.00011,28.2063]
[1777983709240,38.47,81116.1,0.0,-0.71355,0.00011,28.23395]
[1777983714275,38.48,81115.67,0.0,-0.71358,0.00011,28.23231]
[1777983717297,38.48,81120.75,0.0,-0.71303,0.00011,28.25975]
[1777983722332,38.48,81119.2,0.0,-0.71318,0.00011,28.25216]
[1777983727367,38.48,81120.71,0.0,-0.71301,0.00011,28.26077]
[1777983732402,38.49,81121.28,0.0,-0.71294,0.00011,28.26433]
[1777983737436,38.49,81121.16,0.0,-0.71294,0.00011,28.2642]
[1777983742472,38.49,81116.32,0.0,-0.71344,0.00011,28.23903]
[1777983747509,38.49,81108.26,0.0,-0.71428,0.00011,28.19685]
[1777983750527,38.5,81116.5,0.0,-0.71339,0.00011,28.24134]
[1777983755563,38.5,81120.25,0.0,-0.713,0.00011,28.25852]
[1777983760598,38.5,81121.38,0.0,-0.71286,0.00011,28.26517]
[1777983765632,38.5,81118.69,0.0,-0.71314,0.00011,28.25148]
[1777983769661,38.51,81112.57,0.0,-0.71378,0.00011,28.21945]
[1777983774701,38.51,81103.07,0.0,-0.71477,0.00011,28.16958]
[1777983775703,38.51,81087.35,0.0,-0.71643,0.00011,28.08546]
[1777983780737,38.51,81081.42,0.0,-0.71704,0.00011,28.05462]
[1777983785773,38.52,81081.27,0.0,-0.71703,0.00011,28.05485]
[1777983790810,38.52,81073.69,0.0,-0.71781,0.00011,28.01529]
[1777983795843,38.53,81073.01,0.0,-0.71785,0.00011,28.01309]
[1777983802892,38.54,81072.41,0.0,-0.71787,0.00011,28.01187]
[1777983807927,38.54,81071.74,0.0,-0.71791,0.00011,28.00967]
[1777983809941,38.54,81077.7,0.0,-0.71727,0.00011,28.04235]
[1777983812961,38.55,81084.17,0.0,-0.71659,0.00011,28.0744]
[1777983817998,38.55,81087.33,0.0,-0.71623,0.00011,28.09243]
[1777983823037,38.56,81090.53,0.0,-0.71587,0.00011,28.11082]
[1777983828072,38.56,81091.86,0.0,-0.7157,0.00011,28.11922]
[1777983832099,38.56,81097.5,0.0,-0.71508,0.00011,28.1504]
[1777983837135,38.57,81095.93,0.0,-0.71522,0.00011,28.14309]
[1777983842172,38.57,81095.42,0.0,-0.71525,0.00011,28.14156]
[1777983848213,38.58,81094.71,0.0,-0.7153,0.00011,28.13922]
[1777983853247,38.58,81096.72,0.0,-0.71506,0.00011,28.15119]
[1777983858284,38.59,81096.41,0.0,-0.71507,0.00011,28.15071]
[1777983863318,38.59,81094.36,0.0,-0.71526,0.00011,28.14101]
[1777983868353,38.6,81095.39,0.0,-0.71512,0.00011,28.14782]
[1777983872380,38.6,81101.0,0.0,-0.71452,0.00011,28.17531]
[1777983875074,38.61,81106.2,0.0,-0.71396,0.00011,28.20365]
[1777983880440,38.61,81104.23,0.0,-0.71415,0.00011,28.19415]
[1777983885474,38.61,81104.62,0.0,-0.71408,0.00011,28.19721]
[1777983890510,38.62,81103.92,0.0,-0.71414,0.00011,28.19443]
[1777983895545,38.62,81106.2,0.0,-0.71387,0.00011,28.20762]
[1777983900580,38.62,81106.08,0.0,-0.71387,0.00011,28.20764]
[1777983905284,38.63,81114.42,0.0,-0.71297,0.00011,28.25274]
[1777983906622,38.63,81120.78,0.0,-0.71229,0.00011,28.28663]
[1777983907630,38.63,81127.2,0.0,-0.7116,0.00011,28.32062]
[1777983912664,38.63,81131.62,0.0,-0.71113,0.00011,28.34409]
[1777983917700,38.63,81137.21,0.0,-0.71053,0.00011,28.37348]
[1777983919724,38.63,81176.41,0.0,-0.70634,0.00011,28.57812]
[1777983920724,38.63,81182.67,0.0,-0.70568,0.00011,28.61034]
[1777983922737,38.63,81172.72,0.0,-0.70675,0.00011,28.55833]
[1777983924752,38.62,81154.78,0.0,-0.70868,0.00011,28.46454]
[1777983925759,38.62,81147.08,0.0,-0.70951,0.00011,28.42414]
[1777983930794,38.62,81149.02,0.0,-0.70931,0.00011,28.43401]
[1777983935828,38.62,81156.07,0.0,-0.70858,0.00011,28.46708]
[1777983938850,38.62,81150.42,0.0,-0.70919,0.00011,28.43721]
[1777983943884,38.62,81147.26,0.0,-0.70954,0.00011,28.42025]
[1777983948920,38.62,81147.21,0.0,-0.70955,0.00011,28.41964]
[1777983953955,38.61,81152.24,0.0,-0.70902,0.00011,28.44555]
[1777983958990,38.61,81154.04,0.0,-0.70884,0.00011,28.45442]
[1777983961004,38.61,81161.4,0.0,-0.70806,0.00011,28.49261]
[1777983963033,38.61,81168.31,0.0,-0.70732,0.00011,28.52846]
[1777983964039,38.61,81182.69,0.0,-0.70578,0.00011,28.60307]
[1777983969075,38.61,81180.1,0.0,-0.70607,0.00011,28.5892]
[1777983971088,38.61,81172.63,0.0,-0.70688,0.00011,28.54998]
[1777983974114,38.6,81180.08,0.0,-0.70609,0.00011,28.58802]
[1777983978160,38.6,81185.42,0.0,-0.70552,0.00011,28.61584]
[1777983982168,38.6,81191.9,0.0,-0.70482,0.00011,28.64938]
[1777983987203,38.6,81195.56,0.0,-0.70442,0.00011,28.66823]
[1777983992237,38.6,81198.44,0.0,-0.70414,0.00011,28.67955]
[1777983995258,38.6,81204.07,0.0,-0.70353,0.00011,28.70844]
[1777984000293,38.6,81204.66,0.0,-0.70347,0.00011,28.71124]
[1777984001311,38.6,81199.05,0.0,-0.70408,0.00011,28.68234]
[1777984003315,38.6,81196.67,0.0,-0.70433,0.00011,28.67007]
[1777984006338,38.6,81190.98,0.0,-0.70495,0.00011,28.64046]
[1777984008351,38.6,81185.92,0.0,-0.70551,0.00011,28.61383]
[1777984013389,38.59,81185.56,0.0,-0.70557,0.00011,28.61092]
[1777984018422,38.59,81190.72,0.0,-0.70504,0.00011,28.63665]
[1777984023459,38.59,81194.74,0.0,-0.70463,0.00011,28.65633]
[1777984025471,38.58,81202.13,0.0,-0.70384,0.00011,28.69398]
[1777984026478,38.58,81205.81,0.0,-0.70345,0.00011,28.71265]
[1777984031520,38.58,81206.86,0.0,-0.70334,0.00011,28.71789]
[1777984036551,38.58,81205.38,0.0,-0.7035,0.00011,28.71043]
[1777984041585,38.58,81207.92,0.0,-0.70322,0.00011,28.72358]
[1777984046270,38.58,81212.25,0.0,-0.70275,0.00011,28.74578]
[1777984051655,38.58,81208.91,0.0,-0.70313,0.00011,28.72509]
[1777984056689,38.58,81209.28,0.0,-0.7031,0.00011,28.72684]
[1777984061726,38.58,81206.46,0.0,-0.7034,0.00011,28.71221]
[1777984066763,38.58,81209.14,0.0,-0.70312,0.00011,28.7258]
[1777984067768,38.58,81219.04,0.0,-0.70205,0.00011,28.77648]
[1777984072802,38.58,81215.75,0.0,-0.70242,0.00011,28.75919]
[1777984077837,38.58,81220.71,0.0,-0.70189,0.00011,28.78411]
[1777984082888,38.57,81218.16,0.0,-0.70218,0.00011,28.77057]
[1777984087907,38.57,81218.91,0.0,-0.70211,0.00011,28.77395]
[1777984092944,38.57,81223.51,0.0,-0.70162,0.00011,28.79698]
[1777984097978,38.57,81223.64,0.0,-0.70162,0.00011,28.79709]
[1777984103014,38.56,81226.1,0.0,-0.70137,0.00011,28.80909]
[1777984108050,38.56,81233.19,0.0,-0.70061,0.00011,28.84467]
[1777984113084,38.56,81234.33,0.0,-0.70051,0.00011,28.84667]
[1777984118119,38.56,81234.7,0.0,-0.70048,0.00011,28.8482]
[1777984123155,38.56,81226.39,0.0,-0.70139,0.00011,28.80544]
[1777984124161,38.56,81215.52,0.0,-0.70257,0.00011,28.74974]
[1777984128198,38.56,81220.88,0.0,-0.70199,0.00011,28.77702]
[1777984133224,38.55,81220.72,0.0,-0.70202,0.00011,28.77588]
[1777984138259,38.55,81221.0,0.0,-0.70199,0.00011,28.77705]
[1777984141280,38.55,81214.47,0.0,-0.7027,0.00011,28.74348]
[1777984146315,38.55,81218.49,0.0,-0.70227,0.00011,28.76399]
[1777984151350,38.55,81220.01,0.0,-0.70211,0.00011,28.7716]
[1777984156385,38.55,81220.44,0.0,-0.70207,0.00011,28.77363]
[1777984161420,38.55,81226.09,0.0,-0.70146,0.00011,28.80234]
[1777984166456,38.55,81231.22,0.0,-0.70091,0.00011,28.82815]
[1777984171492,38.55,81230.91,0.0,-0.70097,0.00011,28.82272]
[1777984176529,38.54,81225.6,0.0,-0.70156,0.00011,28.79519]
[1777984178543,38.54,81219.66,0.0,-0.70221,0.00011,28.76465]
[1777984180555,38.54,81212.62,0.0,-0.70297,0.00011,28.72846]
[1777984185590,38.54,81212.64,0.0,-0.70297,0.00011,28.72852]
[1777984190625,38.54,81212.63,0.0,-0.70297,0.00011,28.72851]
[1777984195661,38.54,81212.69,0.0,-0.70296,0.00011,28.72882]
[1777984200695,38.54,81211.93,0.0,-0.70304,0.00011,28.72492]
[1777984204724,38.54,81217.05,0.0,-0.70249,0.00011,28.7512]
[1777984209757,38.54,81219.7,0.0,-0.70221,0.00011,28.76459]
[1777984212780,38.54,81228.45,0.0,-0.70126,0.00011,28.8092]
[1777984213787,38.54,81229.24,0.0,-0.70118,0.00011,28.81314]
[1777984218824,38.54,81226.32,0.0,-0.70151,0.00011,28.79774]
[1777984223857,38.54,81226.38,0.0,-0.70151,0.00011,28.79763]
[1777984228892,38.53,81227.09,0.0,-0.70144,0.00011,28.80084]
[1777984233926,38.53,81228.17,0.0,-0.70136,0.00011,28.80244]
[1777984238961,38.53,81226.9,0.0,-0.7015,0.00011,28.79551]
[1777984243997,38.53,81228.19,0.0,-0.70137,0.00011,28.80169]
[1777984249033,38.53,81221.79,0.0,-0.70207,0.00011,28.76861]
[1777984250048,38.53,81216.35,0.0,-0.70266,0.00011,28.74062]
[1777984252057,38.53,81223.81,0.0,-0.70186,0.00011,28.77878]
[1777984256085,38.53,81229.14,0.0,-0.70129,0.00011,28.80572]
[1777984261119,38.52,81225.36,0.0,-0.70171,0.00011,28.78601]
[1777984264149,38.52,81233.65,0.0,-0.70081,0.00011,28.82814]
[1777984266163,38.52,81240.19,0.0,-0.70009,0.00011,28.86186]
[1777984270190,38.53,81249.55,0.0,-0.69906,0.00011,28.91005]
[1777984272207,38.53,81243.2,0.0,-0.69974,0.00011,28.87811]
[1777984274218,38.53,81232.08,0.0,-0.70095,0.00011,28.82158]
[1777984276232,38.53,81225.71,0.0,-0.70164,0.00011,28.78922]
[1777984281267,38.53,81223.35,0.0,-0.70188,0.00011,28.77774]
[1777984282274,38.53,81217.55,0.0,-0.7025,0.00011,28.74823]
[1777984285294,38.53,81210.76,0.0,-0.70324,0.00011,28.7133]
[1777984290331,38.53,81212.63,0.0,-0.70304,0.00011,28.72293]
[1777984295368,38.53,81213.76,0.0,-0.70293,0.00011,28.72535]
[1777984300402,38.53,81210.24,0.0,-0.70331,0.00011,28.70725]
[1777984302416,38.53,81225.21,0.0,-0.70168,0.00011,28.7843]
[1777984303423,38.54,81231.82,0.0,-0.70096,0.00011,28.81824]
[1777984308458,38.54,81234.25,0.0,-0.70068,0.00011,28.83139]
[1777984313493,38.54,81230.8,0.0,-0.70104,0.00011,28.81457]
[1777984318527,38.55,81229.59,0.0,-0.70115,0.00011,28.80915]
[1777984323563,38.55,81232.98,0.0,-0.70077,0.00011,28.82718]
[1777984326585,38.55,81222.61,0.0,-0.70188,0.00011,28.77468]
[1777984331620,38.55,81222.14,0.0,-0.70194,0.00011,28.77196]
[1777984336656,38.55,81225.96,0.0,-0.70153,0.00011,28.79119]
[1777984338669,38.55,81231.76,0.0,-0.70091,0.00011,28.82065]
[1777984342697,38.55,81223.43,0.0,-0.70182,0.00011,28.77769]
[1777984347732,38.54,81223.77,0.0,-0.70179,0.00011,28.77909]
[1777984352768,38.54,81227.84,0.0,-0.70138,0.00011,28.7961]
[1777984357804,38.54,81227.59,0.0,-0.70141,0.00011,28.79438]
[1777984362838,38.54,81226.09,0.0,-0.70159,0.00011,28.78627]
[1777984367875,38.54,81224.35,0.0,-0.70179,0.00011,28.77695]
[1777984368886,38.54,81218.03,0.0,-0.70247,0.00011,28.74448]
[1777984370917,38.54,81214.08,0.0,-0.7029,0.00011,28.72411]
[1777984372911,38.54,81219.31,0.0,-0.70233,0.00011,28.75123]
[1777984374925,38.54,81224.58,0.0,-0.70175,0.00011,28.77852]
[1777984379960,38.54,81218.66,0.0,-0.70238,0.00011,28.74889]
[1777984384995,38.55,81215.57,0.0,-0.70269,0.00011,28.73386]
[1777984388665,38.55,81222.79,0.0,-0.7019,0.00011,28.77155]
[1777984394058,38.55,81221.32,0.0,-0.70204,0.00011,28.76471]
[1777984399093,38.55,81220.41,0.0,-0.70212,0.00011,28.76085]
[1777984404128,38.56,81226.53,0.0,-0.70144,0.00011,28.79274]
[1777984409162,38.56,81228.64,0.0,-0.7012,0.00011,28.80398]
[1777984411177,38.56,81220.86,0.0,-0.70206,0.00011,28.761]
[1777984416211,38.56,81220.54,0.0,-0.70208,0.00011,28.76002]
[1777984421247,38.57,81229.24,0.0,-0.70112,0.00011,28.80512]
[1777984426281,38.57,81228.25,0.0,-0.70122,0.00011,28.80051]
[1777984431317,38.57,81229.66,0.0,-0.70105,0.00011,28.80855]
[1777984436353,38.58,81229.93,0.0,-0.701,0.00011,28.81086]
[1777984439374,38.58,81240.93,0.0,-0.69979,0.00011,28.86732]
[1777984441388,38.58,81246.33,0.0,-0.6992,0.00011,28.89494]
[1777984443404,38.58,81254.49,0.0,-0.69831,0.00011,28.93641]
[1777984445416,38.58,81260.4,0.0,-0.69766,0.00011,28.96637]
[1777984448437,38.58,81265.67,0.0,-0.69708,0.00011,28.99305]
[1777984452464,38.58,81271.54,0.0,-0.69644,0.00011,29.02271]
[1777984453472,38.58,81280.28,0.0,-0.69548,0.00011,29.06648]
[1777984458507,38.58,81280.97,0.0,-0.69541,0.00011,29.0699]
[1777984459514,38.58,81274.2,0.0,-0.69615,0.00011,29.03607]
[1777984460522,38.58,81265.9,0.0,-0.69705,0.00011,28.99448]
[1777984465557,38.58,81261.72,0.0,-0.6975,0.00011,28.97388]
[1777984468579,38.59,81256.59,0.0,-0.69805,0.00011,28.94836]
[1777984470591,38.59,81248.91,0.0,-0.69888,0.00011,28.90986]
[1777984472604,38.59,81243.43,0.0,-0.69948,0.00011,28.87903]
[1777984477639,38.59,81237.96,0.0,-0.70006,0.00011,28.8522]
[1777984481668,38.6,81232.07,0.0,-0.70068,0.00011,28.82301]
[1777984486703,38.6,81228.1,0.0,-0.70108,0.00011,28.80384]
[1777984491741,38.61,81226.68,0.0,-0.70121,0.00011,28.79768]
[1777984496778,38.61,81227.08,0.0,-0.70114,0.00011,28.80078]
[1777984503826,38.62,81224.28,0.0,-0.70141,0.00011,28.78801]
[1777984506853,38.62,81216.82,0.0,-0.70221,0.00011,28.75056]
[1777984508874,38.62,81224.55,0.0,-0.70136,0.00011,28.79052]
[1777984511898,38.63,81218.97,0.0,-0.70195,0.00011,28.7627]
[1777984516932,38.63,81218.9,0.0,-0.70193,0.00011,28.76358]
[1777984521968,38.64,81217.57,0.0,-0.70204,0.00011,28.75803]
[1777984527003,38.64,81219.14,0.0,-0.70184,0.00011,28.76731]
[1777984528015,38.64,81210.79,0.0,-0.70274,0.00011,28.72484]
[1777984529020,38.64,81199.5,0.0,-0.70396,0.00011,28.66685]
[1777984530028,38.64,81201.06,0.0,-0.70379,0.00011,28.6749]
[1777984532047,38.64,81193.5,0.0,-0.70462,0.00011,28.6326]
[1777984533057,38.64,81176.19,0.0,-0.70648,0.00011,28.54311]
[1777984534061,38.64,81163.55,0.0,-0.70784,0.00011,28.47751]
[1777984535073,38.65,81160.07,0.0,-0.7082,0.00011,28.45956]
[1777984537083,38.65,81168.62,0.0,-0.70728,0.00011,28.50455]
[1777984538090,38.65,81174.73,0.0,-0.70662,0.00011,28.53649]
[1777984540104,38.65,81177.53,0.0,-0.70631,0.00011,28.5513]
[1777984545139,38.65,81176.2,0.0,-0.70644,0.00011,28.54506]
[1777984549167,38.65,81185.3,0.0,-0.70545,0.00011,28.59269]
[1777984551857,38.66,81188.65,0.0,-0.70508,0.00011,28.61024]
[1777984557223,38.66,81191.98,0.0,-0.70472,0.00011,28.62779]
[1777984562257,38.66,81196.42,0.0,-0.70423,0.00011,28.6509]
[1777984567294,38.66,81210.75,0.0,-0.70268,0.00011,28.72497]
[1777984568308,38.66,81225.42,0.0,-0.70109,0.00011,28.80015]
[1777984569311,38.66,81230.84,0.0,-0.70049,0.00011,28.82811]
[1777984574342,38.67,81229.49,0.0,-0.70062,0.00011,28.82213]
[1777984579378,38.67,81227.95,0.0,-0.70076,0.00011,28.81516]
[1777984584413,38.67,81232.77,0.0,-0.70022,0.00011,28.84038]
[1777984589455,38.68,81233.78,0.0,-0.7001,0.00011,28.84621]
[1777984590459,38.68,81246.47,0.0,-0.69872,0.00011,28.91049]
[1777984592149,38.68,81253.88,0.0,-0.69793,0.00011,28.94448]
[1777984597507,38.68,81256.86,0.0,-0.6976,0.00011,28.95977]
[1777984602543,38.68,81259.17,0.0,-0.69734,0.00011,28.97166]
[1777984607577,38.68,81261.38,0.0,-0.6971,0.00011,28.98304]
[1777984612613,38.68,81265.13,0.0,-0.69668,0.00011,29.00204]
[1777984617647,38.68,81264.23,0.0,-0.69678,0.00011,28.99776]
[1777984622683,38.69,81263.9,0.0,-0.69681,0.00011,28.99634]
[1777984626711,38.69,81257.3,0.0,-0.69752,0.00011,28.96346]
[1777984631746,38.69,81263.31,0.0,-0.69686,0.00011,28.99404]
[1777984636781,38.69,81265.17,0.0,-0.69665,0.00011,29.00359]
[1777984641815,38.69,81264.9,0.0,-0.69667,0.00011,29.00249]
[1777984646851,38.69,81264.86,0.0,-0.69667,0.00011,29.00254]
[1777984651886,38.69,81264.22,0.0,-0.69675,0.00011,28.99618]
[1777984656921,38.69,81264.58,0.0,-0.69671,0.00011,28.99825]
[1777984662963,38.7,81264.74,0.0,-0.69668,0.00011,28.99938]
[1777984667998,38.7,81263.53,0.0,-0.69681,0.00011,28.99358]
[1777984673033,38.7,81263.41,0.0,-0.69681,0.00011,28.99325]
[1777984678067,38.7,81264.08,0.0,-0.69673,0.00011,28.99687]
[1777984683103,38.7,81264.0,0.0,-0.69674,0.00011,28.99674]
[1777984688138,38.7,81264.81,0.0,-0.69664,0.00011,29.00107]
[1777984693174,38.7,81262.87,0.0,-0.69685,0.00011,28.99163]
[1777984694184,38.7,81249.39,0.0,-0.69831,0.00011,28.924]
[1777984695189,38.7,81243.25,0.0,-0.69897,0.00011,28.89317]
[1777984700224,38.71,81245.18,0.0,-0.69875,0.00011,28.90364]
[1777984702238,38.71,81252.69,0.0,-0.69793,0.00011,28.94171]
[1777984704252,38.71,81255.37,0.0,-0.69763,0.00011,28.95537]
[1777984709287,38.71,81251.06,0.0,-0.69809,0.00011,28.93423]
[1777984713317,38.71,81235.79,0.0,-0.69975,0.00011,28.85427]
[1777984714322,38.72,81225.05,0.0,-0.70091,0.00011,28.79999]
[1777984715329,38.72,81232.81,0.0,-0.70006,0.00011,28.83959]
[1777984717343,38.72,81236.93,0.0,-0.69961,0.00011,28.86087]
[1777984723071,38.72,81230.7,0.0,-0.70026,0.00011,28.83026]
[1777984728420,38.73,81221.57,0.0,-0.70123,0.00011,28.78464]
[1777984731441,38.73,81218.45,0.0,-0.70155,0.00011,28.76933]
[1777984736486,38.73,81225.19,0.0,-0.7008,0.00011,28.80473]
[1777984741511,38.74,81225.66,0.0,-0.70073,0.00011,28.80787]
[1777984746546,38.74,81223.79,0.0,-0.70092,0.00011,28.79913]
[1777984751581,38.74,81220.54,0.0,-0.70125,0.00011,28.78338]
[1777984755610,38.75,81226.24,0.0,-0.70062,0.00011,28.81297]
[1777984758631,38.75,81231.48,0.0,-0.70004,0.00011,28.83997]
[1777984763665,38.75,81235.12,0.0,-0.69963,0.00011,28.85902]
[1777984765679,38.75,81228.49,0.0,-0.70034,0.00011,28.82573]
[1777984770714,38.76,81230.93,0.0,-0.70006,0.00011,28.8388]
[1777984775749,38.76,81235.43,0.0,-0.69958,0.00011,28.85875]
[1777984780785,38.76,81230.87,0.0,-0.70006,0.00011,28.83626]
[1777984785819,38.76,81230.52,0.0,-0.70009,0.00011,28.83508]
[1777984790856,38.77,81230.51,0.0,-0.70007,0.00011,28.83561]
[1777984793877,38.77,81239.4,0.0,-0.6991,0.00011,28.88081]
[1777984796901,38.77,81245.25,0.0,-0.69847,0.00011,28.9104]
[1777984797917,38.77,81251.9,0.0,-0.69775,0.00011,28.94384]
[1777984802942,38.77,81249.04,0.0,-0.69805,0.00011,28.9296]
[1777984803949,38.77,81255.92,0.0,-0.69731,0.00011,28.96409]
[1777984805964,38.77,81262.59,0.0,-0.69659,0.00011,28.99739]
[1777984810998,38.77,81266.04,0.0,-0.69622,0.00011,29.01437]
[1777984816035,38.77,81269.46,0.0,-0.69585,0.00011,29.03115]
[1777984821070,38.77,81271.84,0.0,-0.6956,0.00011,29.04273]
[1777984825097,38.76,81259.31,0.0,-0.69696,0.00011,28.98006]
[1777984829125,38.76,81264.78,0.0,-0.69637,0.00011,29.0074]
[1777984834161,38.76,81267.84,0.0,-0.69605,0.00011,29.01928]
[1777984839195,38.76,81272.43,0.0,-0.69555,0.00011,29.04215]
[1777984844229,38.76,81277.99,0.0,-0.69495,0.00011,29.06981]
[1777984846244,38.76,81282.41,0.0,-0.69447,0.00011,29.0917]
[1777984851291,38.76,81282.84,0.0,-0.69442,0.00011,29.0937]
[1777984856316,38.76,81282.12,0.0,-0.6945,0.00011,29.09005]
[1777984861351,38.76,81283.91,0.0,-0.69431,0.00011,29.09887]
[1777984866384,38.76,81285.01,0.0,-0.69419,0.00011,29.10423]
[1777984871420,38.76,81281.55,0.0,-0.69457,0.00011,29.08697]
[1777984876455,38.76,81279.88,0.0,-0.69476,0.00011,29.07857]
[1777984881489,38.76,81283.78,0.0,-0.69434,0.00011,29.09771]
[1777984886539,38.76,81284.59,0.0,-0.69426,0.00011,29.10146]
[1777984887533,38.76,81294.04,0.0,-0.69323,0.00011,29.14812]
[1777984888539,38.76,81290.07,0.0,-0.69366,0.00011,29.12842]
[1777984894279,38.76,81284.89,0.0,-0.69425,0.00011,29.09896]
[1777984896601,38.76,81280.64,0.0,-0.69472,0.00011,29.07772]
[1777984901633,38.75,81279.26,0.0,-0.69488,0.00011,29.07062]
[1777984907676,38.75,81277.72,0.0,-0.69505,0.00011,29.0627]
[1777984910742,38.75,81270.93,0.0,-0.69579,0.00011,29.02884]
[1777984914734,38.75,81265.95,0.0,-0.69634,0.00011,29.00396]
[1777984918763,38.75,81273.2,0.0,-0.69555,0.00011,29.04012]
[1777984924492,38.75,81282.66,0.0,-0.69452,0.00011,29.08704]
[1777984927826,38.75,81284.98,0.0,-0.69427,0.00011,29.09834]
[1777984932860,38.75,81284.05,0.0,-0.69438,0.00011,29.09347]
[1777984937897,38.75,81281.98,0.0,-0.69461,0.00011,29.08293]
[1777984942931,38.75,81278.27,0.0,-0.69502,0.00011,29.06427]
[1777984947966,38.75,81277.53,0.0,-0.69511,0.00011,29.06037]
[1777984953000,38.75,81274.96,0.0,-0.69541,0.00011,29.04402]
[1777984958036,38.75,81273.63,0.0,-0.69555,0.00011,29.0373]
[1777984962064,38.75,81265.14,0.0,-0.69648,0.00011,28.99492]
[1777984969113,38.75,81264.51,0.0,-0.69654,0.00011,28.99198]
[1777984974148,38.75,81260.85,0.0,-0.69693,0.00011,28.97389]
[1777984979184,38.75,81266.05,0.0,-0.69637,0.00011,29.00004]
[1777984984223,38.75,81272.38,0.0,-0.69567,0.00011,29.03172]
[1777984989269,38.75,81272.67,0.0,-0.69564,0.00011,29.03316]
[1777984991275,38.75,81278.42,0.0,-0.69502,0.00011,29.06172]
[1777984992281,38.75,81283.64,0.0,-0.69445,0.00011,29.08758]
[1777984994295,38.75,81289.65,0.0,-0.6938,0.00011,29.11718]
[1777984999329,38.75,81287.99,0.0,-0.69399,0.00011,29.10857]
[1777985004364,38.74,81288.02,0.0,-0.694,0.00011,29.10832]
[1777985008393,38.74,81293.33,0.0,-0.69342,0.00011,29.13422]
[1777985013430,38.74,81292.95,0.0,-0.6935,0.00011,29.12843]
[1777985018464,38.74,81295.59,0.0,-0.69322,0.00011,29.14092]
[1777985023499,38.73,81296.79,0.0,-0.6931,0.00011,29.14627]
[1777985028535,38.73,81297.81,0.0,-0.69301,0.00011,29.15072]
[1777985033570,38.73,81299.54,0.0,-0.69283,0.00011,29.15866]
[1777985038605,38.73,81300.65,0.0,-0.69272,0.00011,29.16352]
[1777985043643,38.72,81300.67,0.0,-0.69274,0.00011,29.16299]
[1777985048682,38.72,81301.14,0.0,-0.6927,0.00011,29.16469]
[1777985053717,38.72,81301.83,0.0,-0.69264,0.00011,29.16748]
[1777985058751,38.71,81301.69,0.0,-0.69267,0.00011,29.16619]
[1777985063786,38.71,81301.33,0.0,-0.69272,0.00011,29.16383]
[1777985068823,38.71,81301.84,0.0,-0.69268,0.00011,29.16564]
[1777985073857,38.7,81302.35,0.0,-0.69266,0.00011,29.16419]
[1777985078891,38.7,81303.44,0.0,-0.69255,0.00011,29.16898]
[1777985083927,38.7,81304.43,0.0,-0.69246,0.00011,29.17323]
[1777985088974,38.7,81303.88,0.0,-0.69253,0.00011,29.16993]
[1777985095690,38.69,81303.47,0.0,-0.6926,0.00011,29.1672]
[1777985101049,38.69,81303.55,0.0,-0.6926,0.00011,29.16686]
[1777985107093,38.68,81303.76,0.0,-0.6926,0.00011,29.16718]
[1777985113133,38.68,81303.83,0.0,-0.69261,0.00011,29.16681]
[1777985118169,38.68,81303.7,0.0,-0.69264,0.00011,29.16557]
[1777985124211,38.68,81303.91,0.0,-0.69263,0.00011,29.1659]
[1777985129245,38.67,81307.96,0.0,-0.6922,0.00011,29.1852]
[1777985134281,38.67,81307.11,0.0,-0.69233,0.00011,29.17696]
[1777985139315,38.67,81304.68,0.0,-0.69261,0.00011,29.16437]
[1777985144350,38.66,81305.37,0.0,-0.69255,0.00011,29.16718]
[1777985149387,38.66,81298.29,0.0,-0.69334,0.00011,29.13167]
[1777985153415,38.66,81290.21,0.0,-0.69423,0.00011,29.09135]
[1777985154423,38.66,81284.1,0.0,-0.6949,0.00011,29.06096]
[1777985156436,38.66,81274.65,0.0,-0.69593,0.00011,29.01386]
[1777985157443,38.66,81268.88,0.0,-0.69655,0.00011,28.98505]
[1777985158451,38.66,81260.65,0.0,-0.69745,0.00011,28.94385]
[1777985163485,38.66,81260.51,0.0,-0.69746,0.00011,28.94356]
[1777985168520,38.66,81262.25,0.0,-0.69725,0.00011,28.95276]
[1777985171541,38.67,81275.22,0.0,-0.69583,0.00011,29.01799]
[1777985172550,38.67,81279.1,0.0,-0.69541,0.00011,29.03739]
[1777985177585,38.67,81282.12,0.0,-0.69508,0.00011,29.05253]
[1777985182620,38.67,81283.12,0.0,-0.69497,0.00011,29.05761]
[1777985187655,38.67,81283.39,0.0,-0.69493,0.00011,29.05907]
[1777985192690,38.67,81284.78,0.0,-0.6948,0.00011,29.0627]
[1777985197724,38.67,81284.8,0.0,-0.69479,0.00011,29.0629]
[1777985203771,38.67,81284.71,0.0,-0.6948,0.00011,29.06257]
[1777985208810,38.67,81270.58,0.0,-0.69634,0.00011,28.99222]
[1777985209815,38.67,81264.81,0.0,-0.69697,0.00011,28.96341]
[1777985210823,38.67,81255.44,0.0,-0.69798,0.00011,28.91645]
[1777985211842,38.67,81262.34,0.0,-0.69723,0.00011,28.95129]
[1777985212833,38.67,81263.51,0.0,-0.6971,0.00011,28.95728]
[1777985216863,38.67,81258.17,0.0,-0.69767,0.00011,28.93095]
[1777985221899,38.68,81257.52,0.0,-0.69772,0.00011,28.92835]
[1777985223913,38.68,81252.42,0.0,-0.69827,0.00011,28.90296]
[1777985224918,38.68,81258.19,0.0,-0.69764,0.00011,28.93214]
[1777985226603,38.68,81256.02,0.0,-0.69787,0.00011,28.92147]
[1777985227939,38.68,81247.48,0.0,-0.6988,0.00011,28.87858]
[1777985228948,38.68,81246.93,0.0,-0.69885,0.00011,28.87597]
[1777985233981,38.68,81233.91,0.0,-0.70024,0.00011,28.81095]
[1777985234989,38.69,81231.67,0.0,-0.70048,0.00011,28.7998]
[1777985236674,38.69,81228.35,0.0,-0.70083,0.00011,28.78331]
[1777985242038,38.69,81227.24,0.0,-0.70093,0.00011,28.77877]
[1777985247073,38.7,81224.43,0.0,-0.70121,0.00011,28.76545]
[1777985252115,38.7,81227.32,0.0,-0.7009,0.00011,28.77752]
[1777985254129,38.7,81235.37,0.0,-0.70002,0.00011,28.81881]
[1777985259163,38.71,81235.68,0.0,-0.69996,0.00011,28.82137]
[1777985264199,38.71,81240.83,0.0,-0.69938,0.00011,28.84834]
[1777985269234,38.71,81239.7,0.0,-0.69949,0.00011,28.84334]
[1777985272255,38.72,81233.9,0.0,-0.7001,0.00011,28.81446]
[1777985275276,38.72,81227.73,0.0,-0.70076,0.00011,28.78371]
[1777985280310,38.72,81226.83,0.0,-0.70083,0.00011,28.78012]
[1777985285346,38.73,81227.0,0.0,-0.70079,0.00011,28.78193]
[1777985290381,38.73,81226.63,0.0,-0.70081,0.00011,28.78099]
[1777985295416,38.74,81225.76,0.0,-0.70089,0.00011,28.7775]
[1777985300451,38.74,81225.33,0.0,-0.70091,0.00011,28.77622]
[1777985304479,38.74,81216.63,0.0,-0.70184,0.00011,28.7326]
[1777985309514,38.75,81213.53,0.0,-0.70216,0.00011,28.71742]
[1777985313541,38.75,81205.55,0.0,-0.70303,0.00011,28.67354]
[1777985318576,38.75,81208.45,0.0,-0.7027,0.00011,28.68897]
[1777985323612,38.75,81202.38,0.0,-0.70334,0.00011,28.65884]
[1777985328647,38.75,81198.94,0.0,-0.7037,0.00011,28.64142]
[1777985333681,38.76,81197.91,0.0,-0.70381,0.00011,28.63637]
[1777985338716,38.76,81200.84,0.0,-0.70349,0.00011,28.65156]
[1777985343753,38.76,81200.25,0.0,-0.70355,0.00011,28.64867]
[1777985345767,38.76,81194.58,0.0,-0.70416,0.00011,28.61968]
[1777985346779,38.76,81199.73,0.0,-0.7036,0.00011,28.64615]
[1777985351809,38.76,81192.78,0.0,-0.70435,0.00011,28.61067]
[1777985352816,38.76,81213.93,0.0,-0.70206,0.00011,28.71913]
[1777985353822,38.76,81217.86,0.0,-0.70163,0.00011,28.73928]
[1777985358857,38.76,81216.37,0.0,-0.70178,0.00011,28.7323]
[1777985363892,38.77,81215.5,0.0,-0.70186,0.00011,28.72848]
[1777985368931,38.77,81212.24,0.0,-0.7022,0.00011,28.7125]
[1777985369935,38.77,81218.56,0.0,-0.70152,0.00011,28.74463]
[1777985370943,38.77,81224.25,0.0,-0.70091,0.00011,28.77344]
[1777985371950,38.77,81224.55,0.0,-0.70089,0.00011,28.77143]
[1777985372956,38.77,81231.05,0.0,-0.70019,0.00011,28.80456]
[1777985374971,38.77,81233.44,0.0,-0.69992,0.00011,28.81695]
[1777985380017,38.77,81230.45,0.0,-0.70023,0.00011,28.80253]
[1777985385043,38.78,81228.54,0.0,-0.70042,0.00011,28.79351]
[1777985390077,38.78,81222.3,0.0,-0.70108,0.00011,28.76237]
[1777985395112,38.78,81220.71,0.0,-0.70125,0.00011,28.75459]
[1777985400146,38.78,81219.02,0.0,-0.70142,0.00011,28.74632]
[1777985405187,38.78,81217.57,0.0,-0.70157,0.00011,28.73941]
[1777985407868,38.78,81204.48,0.0,-0.70297,0.00011,28.67296]
[1777985408205,38.78,81204.48,0.0,-0.70297,0.00011,28.67314]
[1777985413245,38.79,81209.43,0.0,-0.70242,0.00011,28.69928]
[1777985418275,38.79,81212.04,0.0,-0.70212,0.00011,28.71344]
[1777985423309,38.8,81218.13,0.0,-0.70144,0.00011,28.74519]
[1777985428346,38.8,81220.7,0.0,-0.70115,0.00011,28.75901]
[1777985429352,38.8,81231.91,0.0,-0.69993,0.00011,28.8159]
[1777985431367,38.8,81237.17,0.0,-0.69938,0.00011,28.83924]
[1777985436405,38.8,81238.03,0.0,-0.69927,0.00011,28.84398]
[1777985441436,38.8,81236.08,0.0,-0.69948,0.00011,28.83453]
[1777985443452,38.8,81248.57,0.0,-0.69812,0.00011,28.89746]
[1777985448487,38.8,81252.67,0.0,-0.69768,0.00011,28.91801]
[1777985453522,38.8,81257.76,0.0,-0.69713,0.00011,28.94343]
[1777985455537,38.8,81266.21,0.0,-0.69621,0.00011,28.98555]
[1777985456544,38.8,81274.56,0.0,-0.6953,0.00011,29.027]
[1777985458562,38.8,81280.49,0.0,-0.69466,0.00011,29.05633]
[1777985459567,38.8,81292.24,0.0,-0.69339,0.00011,29.11414]
[1777985464603,38.8,81291.39,0.0,-0.6935,0.00011,29.10918]
[1777985469637,38.79,81294.73,0.0,-0.69315,0.00011,29.12488]
[1777985474671,38.79,81289.15,0.0,-0.69378,0.00011,29.0966]
[1777985479708,38.79,81291.54,0.0,-0.69353,0.00011,29.10779]
[1777985484742,38.78,81291.76,0.0,-0.69352,0.00011,29.10826]
[1777985489776,38.78,81288.79,0.0,-0.69386,0.00011,29.09302]
[1777985494813,38.78,81289.79,0.0,-0.69378,0.00011,29.09408]
[1777985498839,38.78,81280.86,0.0,-0.69476,0.00011,29.04954]
[1777985503875,38.78,81278.47,0.0,-0.69503,0.00011,29.03734]
[1777985508910,38.78,81276.4,0.0,-0.69526,0.00011,29.0268]
[1777985513945,38.77,81277.97,0.0,-0.6951,0.00011,29.0344]
[1777985518985,38.77,81279.58,0.0,-0.69492,0.00011,29.0422]
[1777985524027,38.77,81283.15,0.0,-0.69454,0.00011,29.05969]
[1777985529058,38.77,81281.58,0.0,-0.69472,0.00011,29.05168]
[1777985534092,38.77,81282.85,0.0,-0.69458,0.00011,29.05781]
[1777985539127,38.77,81283.94,0.0,-0.69447,0.00011,29.06305]
[1777985544163,38.77,81288.78,0.0,-0.69394,0.00011,29.08682]
[1777985549199,38.77,81288.85,0.0,-0.69394,0.00011,29.08688]
[1777985554234,38.77,81288.91,0.0,-0.69396,0.00011,29.08349]
[1777985560278,38.76,81286.71,0.0,-0.69421,0.00011,29.07228]
[1777985565312,38.76,81288.07,0.0,-0.69407,0.00011,29.07877]
[1777985570350,38.76,81287.98,0.0,-0.69408,0.00011,29.07805]
[1777985575386,38.76,81287.89,0.0,-0.6941,0.00011,29.07734]
[1777985580422,38.76,81287.67,0.0,-0.69413,0.00011,29.076]
[1777985585456,38.76,81286.65,0.0,-0.69425,0.00011,29.07071]
[1777985590499,38.76,81288.87,0.0,-0.69401,0.00011,29.08148]
[1777985595527,38.76,81288.7,0.0,-0.69403,0.00011,29.08037]
[1777985600561,38.75,81287.91,0.0,-0.69413,0.00011,29.0762]
[1777985609290,38.75,81288.48,0.0,-0.69408,0.00011,29.07855]
[1777985614660,38.75,81282.62,0.0,-0.69474,0.00011,29.04583]
[1777985619695,38.75,81281.58,0.0,-0.69486,0.00011,29.04054]
[1777985625737,38.75,81286.5,0.0,-0.69432,0.00011,29.06472]
[1777985630772,38.75,81287.0,0.0,-0.69427,0.00011,29.06697]
[1777985635806,38.75,81287.66,0.0,-0.69421,0.00011,29.07001]
[1777985640844,38.75,81287.27,0.0,-0.69426,0.00011,29.06784]
[1777985645876,38.75,81287.14,0.0,-0.69428,0.00011,29.06697]
[1777985650911,38.74,81287.73,0.0,-0.69422,0.00011,29.06967]
[1777985655947,38.74,81287.38,0.0,-0.69426,0.00011,29.06774]
[1777985657966,38.74,81297.71,0.0,-0.69313,0.00011,29.11869]
[1777985665012,38.74,81298.62,0.0,-0.69305,0.00011,29.1225]
[1777985670049,38.74,81301.35,0.0,-0.69276,0.00011,29.13544]
[1777985675081,38.73,81302.33,0.0,-0.69269,0.00011,29.13629]
[1777985680116,38.73,81305.35,0.0,-0.69237,0.00011,29.15055]
[1777985687165,38.73,81303.73,0.0,-0.69257,0.00011,29.14176]
[1777985693207,38.72,81301.66,0.0,-0.69281,0.00011,29.13091]
[1777985698244,38.72,81301.12,0.0,-0.69288,0.00011,29.12777]
[1777985703280,38.72,81304.52,0.0,-0.69252,0.00011,29.14399]
[1777985708315,38.72,81301.9,0.0,-0.69282,0.00011,29.13055]
[1777985713359,38.71,81302.46,0.0,-0.69277,0.00011,29.13284]
[1777985718387,38.71,81284.23,0.0,-0.69478,0.00011,29.04215]
[1777985719393,38.71,81278.52,0.0,-0.6954,0.00011,29.01374]
[1777985724431,38.71,81272.26,0.0,-0.69608,0.00011,28.98256]
[1777985725437,38.71,81261.66,0.0,-0.69724,0.00011,28.92956]
[1777985726446,38.71,81258.53,0.0,-0.69757,0.00011,28.91393]
[1777985731479,38.71,81260.93,0.0,-0.69732,0.00011,28.923]
[1777985736515,38.72,81257.57,0.0,-0.69768,0.00011,28.90653]
[1777985741549,38.72,81254.25,0.0,-0.69803,0.00011,28.89035]
[1777985746583,38.72,81253.67,0.0,-0.69808,0.00011,28.88799]
[1777985751619,38.72,81254.34,0.0,-0.69799,0.00011,28.89191]
[1777985756653,38.73,81253.19,0.0,-0.6981,0.00011,28.88667]
[1777985760344,38.73,81247.93,0.0,-0.69866,0.00011,28.86066]
[1777985765716,38.73,81255.49,0.0,-0.69783,0.00011,28.89936]
[1777985770415,38.73,81255.7,0.0,-0.69779,0.00011,28.9009]
[1777985775787,38.74,81253.63,0.0,-0.69801,0.00011,28.89101]
[1777985780822,38.74,81255.84,0.0,-0.69775,0.00011,28.90267]
[1777985782836,38.74,81261.8,0.0,-0.6971,0.00011,28.93267]
[1777985788878,38.74,81263.46,0.0,-0.69691,0.00011,28.9413]
[1777985793913,38.74,81270.07,0.0,-0.69621,0.00011,28.97116]
[1777985798948,38.74,81273.58,0.0,-0.69582,0.00011,28.98873]
[1777985803983,38.74,81277.35,0.0,-0.69541,0.00011,29.00747]
[1777985809018,38.74,81276.94,0.0,-0.69546,0.00011,29.00537]
[1777985814054,38.74,81277.0,0.0,-0.69545,0.00011,29.00564]
[1777985819088,38.74,81276.6,0.0,-0.6955,0.00011,29.00364]
[1777985823116,38.74,81267.41,0.0,-0.6965,0.00011,28.95787]
[1777985829157,38.74,81272.66,0.0,-0.69592,0.00011,28.98424]
[1777985834194,38.74,81269.13,0.0,-0.6963,0.00011,28.96681]
[1777985839230,38.74,81271.78,0.0,-0.69601,0.00011,28.98028]
[1777985842250,38.75,81277.59,0.0,-0.69537,0.00011,29.00933]
[1777985847285,38.75,81278.84,0.0,-0.69523,0.00011,29.01559]
[1777985850306,38.75,81272.13,0.0,-0.69596,0.00011,28.98222]
[1777985855341,38.75,81272.62,0.0,-0.69592,0.00011,28.98145]
[1777985858361,38.75,81264.36,0.0,-0.69682,0.00011,28.94035]
[1777985863397,38.75,81270.09,0.0,-0.69619,0.00011,28.96936]
[1777985868435,38.75,81268.51,0.0,-0.69635,0.00011,28.96172]
[1777985873473,38.75,81266.41,0.0,-0.69658,0.00011,28.95152]
[1777985878508,38.75,81266.23,0.0,-0.69659,0.00011,28.9509]
[1777985883543,38.75,81269.99,0.0,-0.69617,0.00011,28.96992]
[1777985888578,38.75,81269.16,0.0,-0.69626,0.00011,28.96595]
[1777985893614,38.76,81268.69,0.0,-0.69631,0.00011,28.96376]
[1777985900663,38.76,81269.18,0.0,-0.69625,0.00011,28.96643]
[1777985905698,38.76,81270.38,0.0,-0.69611,0.00011,28.97257]
[1777985910735,38.76,81272.5,0.0,-0.69588,0.00011,28.98328]
[1777985912747,38.76,81277.75,0.0,-0.69532,0.00011,29.00604]
[1777985917781,38.76,81277.27,0.0,-0.69538,0.00011,29.00365]
[1777985922818,38.76,81276.34,0.0,-0.69548,0.00011,28.99903]
[1777985927852,38.76,81276.57,0.0,-0.69545,0.00011,29.00018]
[1777985929868,38.76,81285.59,0.0,-0.69447,0.00011,29.04498]
[1777985931537,38.76,81289.7,0.0,-0.69402,0.00011,29.06523]
[1777985934903,38.76,81284.18,0.0,-0.69463,0.00011,29.03767]
[1777985939941,38.76,81278.17,0.0,-0.69529,0.00011,29.00764]
[1777985944974,38.76,81270.7,0.0,-0.69611,0.00011,28.97035]
[1777985950013,38.76,81270.91,0.0,-0.69608,0.00011,28.97138]
[1777985955047,38.76,81270.28,0.0,-0.69615,0.00011,28.96823]
[1777985960079,38.76,81270.19,0.0,-0.69616,0.00011,28.96777]
[1777985966120,38.76,81269.47,0.0,-0.69624,0.00011,28.96415]
[1777985971156,38.75,81274.32,0.0,-0.69573,0.00011,28.98482]
[1777985976190,38.75,81275.86,0.0,-0.69557,0.00011,28.99228]
[1777985980219,38.75,81268.91,0.0,-0.69633,0.00011,28.95751]
[1777985985254,38.75,81265.25,0.0,-0.69673,0.00011,28.93922]
[1777985990289,38.75,81264.88,0.0,-0.69677,0.00011,28.9374]
[1777985995323,38.75,81260.65,0.0,-0.69723,0.00011,28.91634]
[1777986000359,38.75,81260.88,0.0,-0.6972,0.00011,28.91764]
[1777986005395,38.76,81258.8,0.0,-0.69742,0.00011,28.90741]
[1777986010433,38.76,81259.68,0.0,-0.69732,0.00011,28.91203]
[1777986015489,38.76,81259.12,0.0,-0.69738,0.00011,28.90943]
[1777986018498,38.76,81253.78,0.0,-0.69795,0.00011,28.88282]
[1777986023533,38.76,81258.1,0.0,-0.69747,0.00011,28.90484]
[1777986027562,38.76,81262.7,0.0,-0.69697,0.00011,28.92801]
[1777986032607,38.76,81264.4,0.0,-0.6968,0.00011,28.9332]
[1777986038639,38.76,81261.89,0.0,-0.69707,0.00011,28.92073]
[1777986041670,38.76,81274.17,0.0,-0.69573,0.00011,28.9821]
[1777986042666,38.76,81276.67,0.0,-0.69546,0.00011,28.99452]
[1777986047701,38.76,81278.16,0.0,-0.6953,0.00011,29.00174]
[1777986052737,38.76,81281.88,0.0,-0.6949,0.00011,29.01999]
[1777986055761,38.76,81288.17,0.0,-0.69422,0.00011,29.05099]
[1777986060796,38.76,81286.46,0.0,-0.69442,0.00011,29.04206]
[1777986065831,38.75,81289.14,0.0,-0.69414,0.00011,29.05483]
[1777986070865,38.75,81290.45,0.0,-0.69401,0.00011,29.06076]
[1777986077914,38.75,81290.06,0.0,-0.69407,0.00011,29.05802]
[1777986082599,38.74,81355.36,0.0,-0.68691,0.00011,29.37647]
[1777986082976,38.74,81355.36,0.0,-0.68692,0.00011,29.3763]
[1777986083983,38.74,81352.35,0.0,-0.68728,0.00011,29.36068]
[1777986085996,38.74,81368.88,0.0,-0.68545,0.00011,29.44037]
[1777986088015,38.74,81381.91,0.0,-0.684,0.00011,29.50267]
[1777986090030,38.74,81385.56,0.0,-0.68359,0.00011,29.52013]
[1777986092673,38.74,81365.07,0.0,-0.68588,0.00011,29.41906]
[1777986094057,38.74,81360.06,0.0,-0.68643,0.00011,29.39512]
[1777986099091,38.75,81388.25,0.0,-0.68329,0.00011,29.53041]
[1777986100099,38.75,81392.08,0.0,-0.68287,0.00011,29.54859]
[1777986105134,38.75,81392.35,0.0,-0.68284,0.00011,29.54988]
[1777986110169,38.75,81394.96,0.0,-0.68255,0.00011,29.56226]
[1777986112812,38.75,81404.69,0.0,-0.68147,0.00011,29.6081]
[1777986115203,38.74,81409.89,0.0,-0.68089,0.00011,29.63246]
[1777986118242,38.74,81416.6,0.0,-0.68015,0.00011,29.66371]
[1777986119239,38.74,81435.1,0.0,-0.67812,0.00011,29.74893]
[1777986120245,38.74,81443.64,0.0,-0.67717,0.00011,29.78852]
[1777986121248,38.74,81449.85,0.0,-0.67648,0.00011,29.81712]
[1777986124271,38.74,81444.38,0.0,-0.67708,0.00011,29.79212]
[1777986125278,38.74,81434.41,0.0,-0.67818,0.00011,29.7466]
[1777986126288,38.74,81434.25,0.0,-0.6782,0.00011,29.74572]
[1777986127292,38.74,81426.27,0.0,-0.67908,0.00011,29.70868]
[1777986128298,38.74,81422.7,0.0,-0.67948,0.00011,29.69217]
[1777986130312,38.74,81415.49,0.0,-0.68028,0.00011,29.65853]
[1777986134342,38.74,81409.6,0.0,-0.68094,0.00011,29.63037]
[1777986135347,38.74,81391.85,0.0,-0.68291,0.00011,29.5466]
[1777986136354,38.74,81394.76,0.0,-0.68259,0.00011,29.56042]
[1777986138386,38.74,81405.53,0.0,-0.68139,0.00011,29.61132]
[1777986139390,38.74,81410.18,0.0,-0.68088,0.00011,29.63319]
[1777986140393,38.74,81421.77,0.0,-0.67959,0.00011,29.68747]
[1777986141401,38.74,81424.14,0.0,-0.67933,0.00011,29.69847]
[1777986146436,38.74,81424.23,0.0,-0.67933,0.00011,29.69849]
[1777986151470,38.74,81421.19,0.0,-0.67969,0.00011,29.68062]
[1777986156507,38.74,81420.33,0.0,-0.67979,0.00011,29.67635]
[1777986159527,38.73,81428.22,0.0,-0.67892,0.00011,29.71303]
[1777986163559,38.73,81439.49,0.0,-0.67767,0.00011,29.76511]
[1777986164562,38.73,81446.64,0.0,-0.67687,0.00011,29.79812]
[1777986165569,38.73,81449.66,0.0,-0.67653,0.00011,29.81213]
[1777986167583,38.73,81460.17,0.0,-0.67536,0.00011,29.8606]
[1777986168590,38.73,81466.72,0.0,-0.67462,0.00011,29.89068]
[1777986169601,38.73,81465.67,0.0,-0.67474,0.00011,29.88592]
[1777986174637,38.73,81461.97,0.0,-0.67515,0.00011,29.8691]
[1777986179672,38.74,81454.26,0.0,-0.67601,0.00011,29.83385]
[1777986181687,38.73,81446.96,0.0,-0.67683,0.00011,29.79994]
[1777986182693,38.73,81438.29,0.0,-0.6778,0.00011,29.75969]
[1777986183699,38.73,81435.47,0.0,-0.67812,0.00011,29.74649]
[1777986185714,38.73,81429.93,0.0,-0.67874,0.00011,29.72054]
[1777986190767,38.73,81422.63,0.0,-0.67956,0.00011,29.68611]
[1777986191760,38.73,81414.67,0.0,-0.68045,0.00011,29.64879]
[1777986192768,38.73,81405.34,0.0,-0.68149,0.00011,29.60491]
[1777986193773,38.73,81399.9,0.0,-0.68209,0.00011,29.57927]
[1777986195787,38.73,81394.15,0.0,-0.68273,0.00011,29.55218]
[1777986200822,38.73,81389.75,0.0,-0.6832,0.00011,29.53168]
[1777986204851,38.73,81398.3,0.0,-0.68225,0.00011,29.57249]
[1777986205858,38.73,81398.95,0.0,-0.68218,0.00011,29.5756]
[1777986208879,38.73,81409.81,0.0,-0.68097,0.00011,29.62688]
[1777986209886,38.73,81414.94,0.0,-0.6804,0.00011,29.65095]
[1777986212907,38.73,81421.43,0.0,-0.67969,0.00011,29.67783]
[1777986217952,38.73,81421.51,0.0,-0.67969,0.00011,29.67789]
[1777986219973,38.73,81439.12,0.0,-0.67773,0.00011,29.75984]
[1777986220965,38.73,81439.67,0.0,-0.67768,0.00011,29.7622]
[1777986226000,38.73,81439.38,0.0,-0.67772,0.00011,29.76046]
[1777986228016,38.73,81433.1,0.0,-0.67843,0.00011,29.73108]
[1777986232042,38.73,81439.35,0.0,-0.67774,0.00011,29.75977]
[1777986234081,38.72,81433.64,0.0,-0.67838,0.00011,29.73306]
[1777986235070,38.72,81420.19,0.0,-0.67988,0.00011,29.67018]
[1777986236076,38.72,81423.98,0.0,-0.67946,0.00011,29.68785]
[1777986239097,38.72,81429.37,0.0,-0.67887,0.00011,29.71277]
[1777986244132,38.72,81428.04,0.0,-0.67902,0.00011,29.70615]
[1777986249168,38.72,81427.22,0.0,-0.67913,0.00011,29.70191]
[1777986254202,38.71,81426.41,0.0,-0.67923,0.00011,29.69774]
[1777986256215,38.71,81416.13,0.0,-0.68038,0.00011,29.64949]
[1777986257224,38.71,81411.81,0.0,-0.68086,0.00011,29.62916]
[1777986261250,38.71,81421.64,0.0,-0.67976,0.00011,29.67521]
[1777986262258,38.71,81426.99,0.0,-0.67917,0.00011,29.70017]
[1777986265280,38.71,81434.97,0.0,-0.67828,0.00011,29.73726]
[1777986267301,38.71,81446.45,0.0,-0.677,0.00011,29.79066]
[1777986268307,38.71,81450.19,0.0,-0.67658,0.00011,29.80805]
[1777986273980,38.72,81455.96,0.0,-0.67593,0.00011,29.83178]
[1777986279385,38.72,81458.11,0.0,-0.67568,0.00011,29.84202]
[1777986284050,38.72,81464.91,0.0,-0.6749,0.00011,29.87418]
[1777986285427,38.73,81471.09,0.0,-0.6742,0.00011,29.90279]
[1777986288447,38.73,81474.9,0.0,-0.67375,0.00011,29.92088]
[1777986292476,38.74,81465.68,0.0,-0.67476,0.00011,29.87969]
[1777986294120,38.74,81465.22,0.0,-0.6748,0.00011,29.87792]
[1777986299528,38.74,81465.02,0.0,-0.67481,0.00011,29.87751]
[1777986303556,38.74,81471.19,0.0,-0.67411,0.00011,29.90589]
[1777986305570,38.74,81479.61,0.0,-0.67317,0.00011,29.94429]
[1777986306577,38.74,81480.87,0.0,-0.67303,0.00011,29.95001]
[1777986311612,38.74,81482.28,0.0,-0.67287,0.00011,29.9563]
[1777986313626,38.74,81492.62,0.0,-0.67171,0.00011,30.00307]
[1777986314632,38.74,81493.46,0.0,-0.67161,0.00011,30.00702]
[1777986316647,38.74,81499.24,0.0,-0.67096,0.00011,30.03338]
[1777986319668,38.75,81508.23,0.0,-0.66993,0.00011,30.07412]
[1777986321685,38.75,81513.05,0.0,-0.66939,0.00011,30.09588]
[1777986324702,38.75,81501.45,0.0,-0.67068,0.00011,30.04417]
[1777986325714,38.75,81492.99,0.0,-0.67163,0.00011,30.00633]
[1777986327727,38.75,81472.77,0.0,-0.67389,0.00011,29.91477]
[1777986328734,38.75,81465.52,0.0,-0.6747,0.00011,29.8817]
[1777986332762,38.75,81474.64,0.0,-0.6737,0.00011,29.92005]
[1777986337798,38.75,81476.63,0.0,-0.67347,0.00011,29.92906]
[1777986340817,38.75,81483.53,0.0,-0.6727,0.00011,29.96034]
[1777986345854,38.75,81480.09,0.0,-0.67309,0.00011,29.94452]
[1777986349883,38.75,81489.4,0.0,-0.67205,0.00011,29.98652]
[1777986350890,38.75,81490.0,0.0,-0.67199,0.00011,29.98915]
[1777986355925,38.75,81495.32,0.0,-0.67139,0.00011,30.01315]
[1777986357939,38.75,81489.48,0.0,-0.67204,0.00011,29.98702]
[1777986360960,38.75,81486.53,0.0,-0.67236,0.00011,29.97411]
[1777986363982,38.76,81494.08,0.0,-0.6715,0.00011,30.00867]
[1777986365995,38.76,81497.16,0.0,-0.67115,0.00011,30.02277]
[1777986371032,38.76,81497.56,0.0,-0.67109,0.00011,30.02509]
[1777986373045,38.76,81490.24,0.0,-0.67191,0.00011,29.99227]
[1777986374053,38.76,81492.09,0.0,-0.6717,0.00011,30.00075]
[1777986379089,38.77,81497.85,0.0,-0.67103,0.00011,30.02728]
[1777986384124,38.77,81499.85,0.0,-0.6708,0.00011,30.03674]
[1777986389159,38.77,81505.99,0.0,-0.67009,0.00011,30.0647]
[1777986391174,38.77,81512.82,0.0,-0.66934,0.00011,30.09206]
[1777986396210,38.77,81512.29,0.0,-0.66939,0.00011,30.08999]
[1777986401244,38.77,81514.83,0.0,-0.6691,0.00011,30.10156]
[1777986403263,38.77,81547.29,0.0,-0.66543,0.00011,30.24508]
[1777986404272,38.77,81539.94,0.0,-0.66626,0.00011,30.21279]
[1777986405275,38.77,81521.66,0.0,-0.66833,0.00011,30.13191]
[1777986406299,38.77,81527.33,0.0,-0.66769,0.00011,30.15706]
[1777986407295,38.77,81528.99,0.0,-0.6675,0.00011,30.16442]
[1777986410406,38.77,81522.15,0.0,-0.66827,0.00011,30.13408]
[1777986411399,38.77,81502.13,0.0,-0.67053,0.00011,30.04469]
[1777986412404,38.78,81495.07,0.0,-0.67132,0.00011,30.01304]
[1777986413410,38.78,81474.29,0.0,-0.67365,0.00011,29.91907]
[1777986414416,38.78,81474.78,0.0,-0.67359,0.00011,29.92149]
[1777986416429,38.78,81467.26,0.0,-0.67443,0.00011,29.88715]
[1777986421471,38.78,81463.05,0.0,-0.6749,0.00011,29.86783]
[1777986422488,38.78,81474.92,0.0,-0.67357,0.00011,29.92199]
[1777986423491,38.78,81483.06,0.0,-0.67266,0.00011,29.95891]
[1777986425061,38.78,81491.79,0.0,-0.67167,0.00011,29.99865]
[1777986426515,38.78,81497.4,0.0,-0.67104,0.00011,30.02405]
[1777986431549,38.78,81490.8,0.0,-0.67177,0.00011,29.99487]
[1777986432555,38.78,81465.47,0.0,-0.67461,0.00011,29.87976]
[1777986433561,38.78,81462.35,0.0,-0.67496,0.00011,29.8655]
[1777986437590,38.78,81445.27,0.0,-0.67686,0.00011,29.78711]
[1777986438596,38.78,81443.16,0.0,-0.6771,0.00011,29.77722]
[1777986440610,38.78,81435.81,0.0,-0.67793,0.00011,29.7429]
[1777986442634,38.78,81434.1,0.0,-0.67813,0.00011,29.73474]
[1777986443636,38.78,81441.47,0.0,-0.67731,0.00011,29.76876]
[1777986445200,38.78,81442.68,0.0,-0.67718,0.00011,29.77407]
[1777986448671,38.77,81449.55,0.0,-0.67642,0.00011,29.80546]
[1777986451696,38.77,81458.18,0.0,-0.67547,0.00011,29.84179]
[1777986452703,38.77,81467.38,0.0,-0.67444,0.00011,29.88395]
[1777986455270,38.77,81474.44,0.0,-0.67365,0.00011,29.91612]
[1777986456728,38.77,81483.93,0.0,-0.67259,0.00011,29.9592]
[1777986457735,38.77,81488.16,0.0,-0.67212,0.00011,29.97824]
[1777986460756,38.77,81522.49,0.0,-0.66826,0.00011,30.13198]
[1777986461764,38.78,81539.57,0.0,-0.66632,0.00011,30.20788]
[1777986466799,38.77,81538.02,0.0,-0.6665,0.00011,30.20091]
[1777986471836,38.77,81534.65,0.0,-0.66688,0.00011,30.186]
[1777986475428,38.77,81541.16,0.0,-0.66615,0.00011,30.21468]
[1777986480906,38.77,81536.58,0.0,-0.66667,0.00011,30.19441]
[1777986481909,38.77,81547.46,0.0,-0.66544,0.00011,30.24224]
[1777986482915,38.77,81552.04,0.0,-0.66492,0.00011,30.26224]
[1777986483923,38.77,81572.74,0.0,-0.66257,0.00011,30.3524]
[1777986485525,38.77,81607.4,0.0,-0.65863,0.00011,30.50097]
[1777986486948,38.77,81621.0,0.0,-0.65708,0.00011,30.5585]
[1777986487954,38.77,81601.75,0.0,-0.65927,0.00011,30.47699]
[1777986488959,38.77,81591.47,0.0,-0.66044,0.00011,30.43313]
[1777986490975,38.78,81602.89,0.0,-0.65914,0.00011,30.48204]
[1777986492992,38.78,81614.56,0.0,-0.6578,0.00011,30.53179]
[1777986495004,38.78,81620.25,0.0,-0.65714,0.00011,30.55602]
[1777986497018,38.78,81625.66,0.0,-0.65652,0.00011,30.57897]
[1777986499033,38.78,81606.27,0.0,-0.65872,0.00011,30.49735]
[1777986501054,38.78,81600.51,0.0,-0.65937,0.00011,30.47316]
[1777986502054,38.78,81592.66,0.0,-0.66026,0.00011,30.43969]
[1777986507091,38.79,81601.76,0.0,-0.65922,0.00011,30.47872]
[1777986508098,38.79,81612.31,0.0,-0.65802,0.00011,30.5236]
[1777986509106,38.79,81633.41,0.0,-0.65561,0.00011,30.61234]
[1777986512130,38.79,81626.58,0.0,-0.6564,0.00011,30.58067]
[1777986517165,38.79,81631.21,0.0,-0.65585,0.00011,30.60049]
[1777986522200,38.79,81633.98,0.0,-0.65553,0.00011,30.61244]
[1777986523206,38.8,81621.98,0.0,-0.65689,0.00011,30.56228]
[1777986525221,38.8,81616.48,0.0,-0.65751,0.00011,30.53938]
[1777986529249,38.8,81625.91,0.0,-0.65642,0.00011,30.57951]
[1777986532271,38.8,81631.87,0.0,-0.65574,0.00011,30.60473]
[1777986536300,38.81,81637.42,0.0,-0.65509,0.00011,30.62818]
[1777986541333,38.81,81640.17,0.0,-0.65477,0.00011,30.63993]
[1777986542344,38.81,81647.88,0.0,-0.65389,0.00011,30.67195]
[1777986544360,38.81,81653.87,0.0,-0.6532,0.00011,30.69674]
[1777986546369,38.81,81659.53,0.0,-0.65255,0.00011,30.72007]
[1777986547377,38.81,81665.53,0.0,-0.65186,0.00011,30.74469]
[1777986549393,38.81,81646.9,0.0,-0.654,0.00011,30.66778]
[1777986550402,38.81,81640.32,0.0,-0.65475,0.00011,30.64053]
[1777986552411,38.81,81632.95,0.0,-0.65559,0.00011,30.60996]
[1777986553426,38.81,81628.43,0.0,-0.6561,0.00011,30.59115]
[1777986555438,38.81,81624.39,0.0,-0.65656,0.00011,30.57443]
[1777986556445,38.81,81618.3,0.0,-0.65725,0.00011,30.54895]
[1777986558460,38.81,81608.14,0.0,-0.6584,0.00011,30.50632]
[1777986559468,38.81,81597.25,0.0,-0.65963,0.00011,30.46024]
[1777986560473,38.82,81595.73,0.0,-0.6598,0.00011,30.45396]
[1777986561480,38.82,81610.76,0.0,-0.65808,0.00011,30.51794]
[1777986562487,38.82,81614.47,0.0,-0.65766,0.00011,30.53375]
[1777986567521,38.82,81613.12,0.0,-0.65779,0.00011,30.52873]
[1777986572557,38.83,81603.5,0.0,-0.65888,0.00011,30.48538]
[1777986573563,38.83,81611.23,0.0,-0.658,0.00011,30.51825]
[1777986574572,38.83,81612.2,0.0,-0.65788,0.00011,30.52247]
[1777986579607,38.83,81601.79,0.0,-0.65905,0.00011,30.47901]
[1777986581621,38.84,81597.32,0.0,-0.65955,0.00011,30.46031]
[1777986584640,38.84,81609.67,0.0,-0.65813,0.00011,30.51315]
[1777986585648,38.84,81610.51,0.0,-0.65803,0.00011,30.51682]
[1777986587664,38.84,81604.63,0.0,-0.65869,0.00011,30.49218]
[1777986588669,38.84,81598.79,0.0,-0.65935,0.00011,30.46753]
[1777986589676,38.84,81591.67,0.0,-0.66016,0.00011,30.43736]
[1777986590686,38.84,81573.16,0.0,-0.66225,0.00011,30.35803]
[1777986591690,38.84,81571.96,0.0,-0.66239,0.00011,30.35298]
[1777986596727,38.85,81574.04,0.0,-0.66213,0.00011,30.36255]
[1777986601763,38.85,81574.43,0.0,-0.66207,0.00011,30.36484]
[1777986606370,38.86,81581.67,0.0,-0.66124,0.00011,30.39654]
[1777986608811,38.86,81587.32,0.0,-0.66059,0.00011,30.42101]
[1777986611835,38.86,81597.21,0.0,-0.65945,0.00011,30.46354]
[1777986612843,38.86,81599.26,0.0,-0.65922,0.00011,30.47234]
[1777986613852,38.86,81605.86,0.0,-0.65846,0.00011,30.50046]
[1777986616440,38.86,81618.16,0.0,-0.65705,0.00011,30.55263]
[1777986617875,38.87,81624.96,0.0,-0.65628,0.00011,30.58122]
[1777986619889,38.87,81631.51,0.0,-0.65553,0.00011,30.60869]
[1777986622911,38.87,81634.96,0.0,-0.65513,0.00011,30.62315]
[1777986626520,38.87,81601.76,0.0,-0.6589,0.00011,30.48395]
[1777986627944,38.87,81593.28,0.0,-0.65986,0.00011,30.44806]
[1777986628951,38.87,81588.06,0.0,-0.66045,0.00011,30.42597]
[1777986631973,38.87,81586.91,0.0,-0.66058,0.00011,30.41829]
[1777986636590,38.88,81577.09,0.0,-0.66167,0.00011,30.37713]
[1777986638015,38.88,81571.42,0.0,-0.6623,0.00011,30.35294]
[1777986641036,38.89,81588.24,0.0,-0.66038,0.00011,30.42568]
[1777986642042,38.89,81591.43,0.0,-0.66001,0.00011,30.43943]
[1777986644056,38.89,81608.71,0.0,-0.65804,0.00011,30.51296]
[1777986645063,38.89,81631.84,0.0,-0.65541,0.00011,30.60999]
[1777986646660,38.89,81616.43,0.0,-0.65716,0.00011,30.54565]
[1777986648106,38.89,81607.29,0.0,-0.6582,0.00011,30.50725]
[1777986649100,38.89,81605.33,0.0,-0.65842,0.00011,30.49908]
[1777986650107,38.89,81626.69,0.0,-0.65598,0.00011,30.58892]
[1777986651112,38.89,81632.97,0.0,-0.65527,0.00011,30.61514]
[1777986653127,38.89,81634.91,0.0,-0.65504,0.00011,30.62327]
[1777986658159,38.89,81634.7,0.0,-0.65506,0.00011,30.6225]
[1777986663194,38.89,81633.47,0.0,-0.6552,0.00011,30.61756]
[1777986668231,38.9,81627.49,0.0,-0.65588,0.00011,30.59282]
[1777986673267,38.9,81626.4,0.0,-0.65599,0.00011,30.58852]
[1777986676329,38.9,81595.37,0.0,-0.65952,0.00011,30.45793]
[1777986677336,38.9,81582.14,0.0,-0.66101,0.00011,30.40162]
[1777986678344,38.9,81580.19,0.0,-0.66122,0.00011,30.39357]
[1777986683377,38.91,81588.84,0.0,-0.66022,0.00011,30.43124]
[1777986686398,38.91,81594.24,0.0,-0.6596,0.00011,30.45453]
[1777986690427,38.91,81585.89,0.0,-0.66054,0.00011,30.41938]
[1777986693447,38.91,81580.3,0.0,-0.66117,0.00011,30.39256]
[1777986695462,38.92,81574.09,0.0,-0.66187,0.00011,30.36623]
[1777986698482,38.92,81583.97,0.0,-0.66074,0.00011,30.40883]
[1777986699489,38.92,81590.94,0.0,-0.65995,0.00011,30.43864]
[1777986704524,38.92,81593.69,0.0,-0.65962,0.00011,30.4508]
[1777986707546,38.92,81588.33,0.0,-0.66022,0.00011,30.42828]
[1777986709560,38.92,81580.27,0.0,-0.66113,0.00011,30.3941]
[1777986710567,38.92,81573.01,0.0,-0.66195,0.00011,30.36298]
[1777986715603,38.93,81573.62,0.0,-0.66188,0.00011,30.36563]
[1777986720636,38.93,81577.13,0.0,-0.66147,0.00011,30.38128]
[1777986725671,38.94,81576.25,0.0,-0.66154,0.00011,30.37842]
[1777986727686,38.94,81582.43,0.0,-0.66083,0.00011,30.40521]
[1777986732720,38.94,81583.64,0.0,-0.66067,0.00011,30.41116]
[1777986737756,38.95,81577.57,0.0,-0.66135,0.00011,30.38557]
[1777986742791,38.95,81577.96,0.0,-0.6613,0.00011,30.38735]
[1777986747827,38.95,81581.52,0.0,-0.66089,0.00011,30.40265]
[1777986752861,38.95,81582.65,0.0,-0.66078,0.00011,30.40423]
[1777986757896,38.95,81581.33,0.0,-0.66093,0.00011,30.39869]
[1777986762931,38.95,81584.33,0.0,-0.66058,0.00011,30.41161]
[1777986767967,38.95,81583.28,0.0,-0.6607,0.00011,30.40722]
[1777986769981,38.95,81593.42,0.0,-0.65955,0.00011,30.45041]
[1777986770997,38.95,81599.5,0.0,-0.65886,0.00011,30.47615]
[1777986776026,38.95,81597.66,0.0,-0.65908,0.00011,30.46821]
[1777986777584,38.95,81604.71,0.0,-0.65828,0.00011,30.49795]
[1777986779049,38.95,81616.7,0.0,-0.65691,0.00011,30.54842]
[1777986780066,38.95,81617.31,0.0,-0.65684,0.00011,30.55101]
[1777986785101,38.95,81624.44,0.0,-0.65603,0.00011,30.58101]
[1777986790135,38.95,81622.84,0.0,-0.6562,0.00011,30.57447]
[1777986795171,38.95,81622.61,0.0,-0.65623,0.00011,30.57367]
[1777986800207,38.95,81621.82,0.0,-0.65631,0.00011,30.57057]
[1777986805244,38.96,81617.8,0.0,-0.65676,0.00011,30.554]
[1777986806250,38.96,81602.6,0.0,-0.65848,0.00011,30.49017]
[1777986807794,38.96,81582.55,0.0,-0.66075,0.00011,30.4053]
[1777986809272,38.96,81581.48,0.0,-0.66087,0.00011,30.40074]
[1777986812291,38.96,81575.57,0.0,-0.66155,0.00011,30.37214]
[1777986817864,38.96,81573.54,0.0,-0.66177,0.00011,30.36387]
[1777986823374,38.96,81572.61,0.0,-0.66186,0.00011,30.36037]
[1777986828403,38.96,81575.55,0.0,-0.66152,0.00011,30.37318]
[1777986829410,38.96,81578.71,0.0,-0.66117,0.00011,30.38668]
[1777986834460,38.96,81568.06,0.0,-0.66237,0.00011,30.34082]
[1777986835461,38.96,81566.81,0.0,-0.66252,0.00011,30.33544]
[1777986839489,38.96,81575.84,0.0,-0.6615,0.00011,30.37397]
[1777986840496,38.96,81589.32,0.0,-0.65998,0.00011,30.43146]
[1777986841503,38.96,81591.95,0.0,-0.65968,0.00011,30.44275]
[1777986843517,38.96,81586.51,0.0,-0.66029,0.00011,30.41978]
[1777986845533,38.97,81593.02,0.0,-0.65954,0.00011,30.44768]
[1777986850567,38.97,81588.09,0.0,-0.66009,0.00011,30.42708]
[1777986855601,38.97,81591.67,0.0,-0.65968,0.00011,30.44259]
[1777986860636,38.97,81592.29,0.0,-0.6596,0.00011,30.44549]
[1777986865671,38.97,81592.36,0.0,-0.65959,0.00011,30.44601]
[1777986870706,38.97,81590.34,0.0,-0.65981,0.00011,30.43772]
[1777986875741,38.98,81595.03,0.0,-0.65928,0.00011,30.45449]
[1777986880775,38.98,81594.49,0.0,-0.65934,0.00011,30.4524]
[1777986885812,38.98,81594.37,0.0,-0.65935,0.00011,30.45209]
[1777986890847,38.98,81594.24,0.0,-0.65936,0.00011,30.45174]
[1777986895883,38.98,81594.08,0.0,-0.65937,0.00011,30.45125]
[1777986900918,38.98,81591.96,0.0,-0.6596,0.00011,30.44261]
[1777986902933,38.99,81599.52,0.0,-0.65874,0.00011,30.47475]
[1777986903940,38.99,81599.8,0.0,-0.65871,0.00011,30.47598]
[1777986908976,38.99,81596.74,0.0,-0.65905,0.00011,30.46327]
[1777986914009,38.99,81597.18,0.0,-0.65899,0.00011,30.46543]
[1777986919044,38.99,81602.26,0.0,-0.6584,0.00011,30.48712]
[1777986924079,38.99,81600.75,0.0,-0.65857,0.00011,30.48099]
[1777986926093,38.99,81587.27,0.0,-0.66009,0.00011,30.42401]
[1777986927100,38.99,81580.49,0.0,-0.66086,0.00011,30.39517]
[1777986928647,38.99,81574.21,0.0,-0.66156,0.00011,30.36853]
[1777986932139,38.99,81581.26,0.0,-0.66078,0.00011,30.39537]
[1777986937173,38.99,81579.75,0.0,-0.66096,0.00011,30.38863]
[1777986942211,38.99,81579.36,0.0,-0.66101,0.00011,30.38673]
[1777986947247,38.99,81581.41,0.0,-0.66078,0.00011,30.39534]
[1777986948789,38.99,81569.63,0.0,-0.66211,0.00011,30.3449]
[1777986954296,38.98,81564.01,0.0,-0.66277,0.00011,30.31985]
[1777986958859,38.98,81548.52,0.0,-0.66454,0.00011,30.25213]
[1777986960339,38.98,81537.48,0.0,-0.66579,0.00011,30.20392]
[1777986961345,38.98,81538.63,0.0,-0.66566,0.00011,30.20887]
[1777986963362,38.98,81544.13,0.0,-0.66505,0.00011,30.23269]
[1777986968931,38.97,81534.05,0.0,-0.66619,0.00011,30.18813]
[1777986971435,38.97,81528.58,0.0,-0.66681,0.00011,30.16405]
[1777986972422,38.97,81522.91,0.0,-0.66745,0.00011,30.13905]
[1777986973430,38.97,81528.42,0.0,-0.66683,0.00011,30.16329]
[1777986976451,38.97,81523.82,0.0,-0.66735,0.00011,30.14294]
[1777986981486,38.97,81521.15,0.0,-0.66766,0.00011,30.13102]
[1777986982493,38.97,81515.65,0.0,-0.66828,0.00011,30.10671]
[1777986983500,38.97,81524.56,0.0,-0.66727,0.00011,30.14602]
[1777986984507,38.97,81526.91,0.0,-0.66701,0.00011,30.15632]
[1777986987529,38.97,81532.99,0.0,-0.66633,0.00011,30.18288]
[1777986992563,38.97,81531.71,0.0,-0.6665,0.00011,30.17362]
[1777986996591,38.97,81525.13,0.0,-0.66725,0.00011,30.14451]
[1777987001628,38.97,81521.52,0.0,-0.66766,0.00011,30.12846]
[1777987003643,38.97,81527.26,0.0,-0.66701,0.00011,30.15369]
[1777987004650,38.97,81531.19,0.0,-0.66657,0.00011,30.1709]
[1777987005657,38.96,81536.47,0.0,-0.66598,0.00011,30.19397]
[1777987008678,38.96,81540.38,0.0,-0.66554,0.00011,30.21082]
[1777987011699,38.96,81546.9,0.0,-0.66482,0.00011,30.23898]
[1777987013713,38.96,81551.02,0.0,-0.66436,0.00011,30.25667]
[1777987014720,38.96,81545.8,0.0,-0.66495,0.00011,30.23384]
[1777987016733,38.96,81556.92,0.0,-0.6637,0.00011,30.2819]
[1777987021769,38.95,81551.94,0.0,-0.66429,0.00011,30.25963]
[1777987023783,38.95,81543.98,0.0,-0.66519,0.00011,30.22476]
[1777987028818,38.94,81543.13,0.0,-0.66535,0.00011,30.21891]
[1777987029826,38.94,81519.79,0.0,-0.66798,0.00011,30.11631]
[1777987030832,38.94,81514.32,0.0,-0.66859,0.00011,30.09199]
[1777987033853,38.94,81507.76,0.0,-0.66933,0.00011,30.06287]
[1777987034860,38.94,81515.82,0.0,-0.66842,0.00011,30.09865]
[1777987035867,38.94,81526.22,0.0,-0.66726,0.00011,30.14454]
[1777987037881,38.94,81518.77,0.0,-0.6681,0.00011,30.1116]
[1777987040903,38.94,81508.06,0.0,-0.6693,0.00011,30.0641]
[1777987042916,38.94,81500.54,0.0,-0.67014,0.00011,30.03067]
[1777987043924,38.94,81493.5,0.0,-0.67093,0.00011,29.99927]
[1777987044931,38.94,81499.45,0.0,-0.67026,0.00011,30.02594]
[1777987048959,38.94,81510.03,0.0,-0.66907,0.00011,30.07316]
[1777987049967,38.94,81512.14,0.0,-0.66883,0.00011,30.08253]
[1777987055001,38.94,81505.86,0.0,-0.66956,0.00011,30.05103]
[1777987056009,38.94,81498.21,0.0,-0.67042,0.00011,30.01681]
[1777987058023,38.93,81490.26,0.0,-0.67131,0.00011,29.98107]
[1777987061045,38.93,81482.99,0.0,-0.67213,0.00011,29.94826]
[1777987066081,38.92,81484.94,0.0,-0.67196,0.00011,29.95525]
[1777987068094,38.92,81488.17,0.0,-0.67161,0.00011,29.96948]
[1777987073128,38.92,81482.37,0.0,-0.67228,0.00011,29.94265]
[1777987078164,38.91,81478.86,0.0,-0.67269,0.00011,29.9262]
[1777987080178,38.91,81485.97,0.0,-0.67193,0.00011,29.95697]
[1777987081185,38.9,81488.38,0.0,-0.67166,0.00011,29.96767]
[1777987082191,38.91,81495.99,0.0,-0.67081,0.00011,30.0019]
[1777987084206,38.91,81498.73,0.0,-0.6705,0.00011,30.01416]
[1777987086220,38.9,81490.62,0.0,-0.67141,0.00011,29.97772]
[1777987087227,38.9,81479.22,0.0,-0.67269,0.00011,29.9262]
[1777987088234,38.9,81471.57,0.0,-0.67355,0.00011,29.89145]
[1777987090248,38.9,81463.71,0.0,-0.67446,0.00011,29.85468]
[1777987095282,38.89,81463.95,0.0,-0.67446,0.00011,29.85452]
[1777987100319,38.88,81464.54,0.0,-0.67444,0.00011,29.85577]
[1777987102332,38.88,81469.74,0.0,-0.67386,0.00011,29.87904]
[1777987103339,38.88,81477.62,0.0,-0.67298,0.00011,29.91472]
[1777987105356,38.88,81470.71,0.0,-0.67377,0.00011,29.88301]
[1777987106363,38.87,81472.6,0.0,-0.67356,0.00011,29.89134]
[1777987107369,38.87,81478.8,0.0,-0.67288,0.00011,29.91918]
[1777987108376,38.88,81486.57,0.0,-0.67199,0.00011,29.95487]
[1777987109924,38.88,81474.76,0.0,-0.67331,0.00011,29.90152]
[1777987111402,38.87,81471.36,0.0,-0.67372,0.00011,29.88217]
[1777987113414,38.87,81483.91,0.0,-0.67234,0.00011,29.93814]
[1777987114421,38.87,81487.19,0.0,-0.67198,0.00011,29.95284]
[1777987117441,38.87,81492.88,0.0,-0.67135,0.00011,29.9781]
[1777987119994,38.86,81500.13,0.0,-0.67054,0.00011,30.01022]
[1777987125500,38.86,81494.22,0.0,-0.67123,0.00011,29.98294]
[1777987130535,38.85,81492.9,0.0,-0.6714,0.00011,29.97627]
[1777987135570,38.85,81490.65,0.0,-0.67167,0.00011,29.96544]
[1777987140141,38.85,81480.31,0.0,-0.67285,0.00011,29.91808]
[1777987141612,38.85,81469.41,0.0,-0.67407,0.00011,29.86849]
[1777987142620,38.84,81473.32,0.0,-0.67364,0.00011,29.88599]
[1777987147654,38.84,81476.27,0.0,-0.67333,0.00011,29.89868]
[1777987151682,38.84,81470.83,0.0,-0.67395,0.00011,29.87357]
[1777987153696,38.84,81476.8,0.0,-0.67328,0.00011,29.90056]
[1777987158738,38.83,81476.66,0.0,-0.67332,0.00011,29.89924]
[1777987162760,38.83,81482.28,0.0,-0.6727,0.00011,29.92441]
[1777987165780,38.83,81491.46,0.0,-0.67167,0.00011,29.96562]
[1777987166786,38.83,81490.92,0.0,-0.67174,0.00011,29.96307]
[1777987171824,38.82,81496.82,0.0,-0.67111,0.00011,29.98567]
[1777987172833,38.82,81503.06,0.0,-0.67041,0.00011,30.01354]
[1777987174847,38.82,81508.09,0.0,-0.66985,0.00011,30.0358]
[1777987178874,38.82,81514.49,0.0,-0.66914,0.00011,30.06378]
[1777987183909,38.81,81516.65,0.0,-0.66892,0.00011,30.07263]
[1777987188944,38.81,81517.81,0.0,-0.66881,0.00011,30.07716]
[1777987194986,38.81,81521.48,0.0,-0.6684,0.00011,30.09335]
[1777987200030,38.81,81534.82,0.0,-0.6669,0.00011,30.15224]
[1777987201031,38.81,81535.15,0.0,-0.66686,0.00011,30.15367]
[1777987206067,38.81,81531.92,0.0,-0.66723,0.00011,30.1393]
[1777987212109,38.81,81532.43,0.0,-0.66717,0.00011,30.14146]
[1777987217144,38.81,81532.58,0.0,-0.66716,0.00011,30.14204]
[1777987222179,38.81,81532.37,0.0,-0.66719,0.00011,30.14103]
[1777987226207,38.81,81526.54,0.0,-0.66785,0.00011,30.11515]
[1777987227214,38.81,81518.97,0.0,-0.6687,0.00011,30.08152]
[1777987228221,38.81,81517.8,0.0,-0.66883,0.00011,30.07632]
[1777987233256,38.81,81513.42,0.0,-0.66934,0.00011,30.05353]
[1777987234263,38.81,81523.21,0.0,-0.66824,0.00011,30.09712]
[1777987235270,38.81,81530.1,0.0,-0.66746,0.00011,30.12764]
[1777987240305,38.81,81533.01,0.0,-0.66713,0.00011,30.14041]
[1777987242319,38.81,81537.99,0.0,-0.66657,0.00011,30.16235]
[1777987247353,38.8,81540.29,0.0,-0.66631,0.00011,30.17234]
[1777987249374,38.8,81592.34,0.0,-0.66042,0.00011,30.39804]
[1777987250378,38.8,81631.41,0.0,-0.65597,0.00011,30.56309]
[1777987251396,38.8,81641.41,0.0,-0.65483,0.00011,30.60479]
[1777987252394,38.8,81642.94,0.0,-0.65465,0.00011,30.61124]
[1777987254409,38.8,81637.43,0.0,-0.65528,0.00011,30.58837]
[1777987259440,38.8,81639.54,0.0,-0.65503,0.00011,30.59733]
[1777987263471,38.8,81645.78,0.0,-0.65432,0.00011,30.62327]
[1777987264481,38.8,81653.94,0.0,-0.65338,0.00011,30.65704]
[1777987265486,38.8,81655.12,0.0,-0.65325,0.00011,30.6619]
[1777987271086,38.8,81650.57,0.0,-0.65377,0.00011,30.64302]
[1777987273546,38.8,81657.59,0.0,-0.65297,0.00011,30.67198]
[1777987278581,38.8,81651.9,0.0,-0.65362,0.00011,30.64841]
[1777987282609,38.8,81644.98,0.0,-0.65441,0.00011,30.61977]
[1777987285647,38.8,81637.31,0.0,-0.65529,0.00011,30.58794]
[1777987286646,38.8,81624.52,0.0,-0.65675,0.00011,30.53448]
[1777987287653,38.8,81615.53,0.0,-0.65778,0.00011,30.49654]
[1777987288661,38.8,81612.95,0.0,-0.65807,0.00011,30.48567]
[1777987291228,38.81,81627.57,0.0,-0.65641,0.00011,30.5441]
[1777987292689,38.81,81638.88,0.0,-0.65512,0.00011,30.59142]
[1777987293742,38.81,81643.88,0.0,-0.65454,0.00011,30.61224]
[1777987294704,38.81,81650.35,0.0,-0.6538,0.00011,30.63908]
[1777987296733,38.81,81653.43,0.0,-0.65345,0.00011,30.65181]
[1777987301770,38.81,81655.03,0.0,-0.65327,0.00011,30.65836]
[1777987305823,38.81,81643.11,0.0,-0.65463,0.00011,30.60895]
[1777987306809,38.81,81639.78,0.0,-0.65501,0.00011,30.59511]
[1777987307810,38.81,81631.39,0.0,-0.65597,0.00011,30.56013]
[1777987308817,38.81,81626.21,0.0,-0.65656,0.00011,30.53849]
[1777987311374,38.81,81638.03,0.0,-0.65521,0.00011,30.5881]
[1777987316872,38.81,81638.17,0.0,-0.65518,0.00011,30.58889]
[1777987317880,38.81,81646.35,0.0,-0.65425,0.00011,30.62291]
[1777987318886,38.81,81646.8,0.0,-0.6542,0.00011,30.62479]
[1777987322917,38.81,81659.76,0.0,-0.65271,0.00011,30.67831]
[1777987323922,38.81,81663.7,0.0,-0.65226,0.00011,30.69446]
[1777987326954,38.81,81675.28,0.0,-0.65094,0.00011,30.74169]
[1777987327959,38.81,81676.86,0.0,-0.65076,0.00011,30.74805]
[1777987332996,38.8,81680.5,0.0,-0.65035,0.00011,30.76242]
[1777987337024,38.8,81665.41,0.0,-0.6521,0.00011,30.70043]
[1777987338031,38.8,81659.48,0.0,-0.65278,0.00011,30.67602]
[1777987340044,38.8,81653.59,0.0,-0.65346,0.00011,30.65166]
[1777987345099,38.8,81649.85,0.0,-0.65389,0.00011,30.63611]
[1777987347097,38.8,81639.11,0.0,-0.65511,0.00011,30.59154]
[1777987348103,38.8,81632.58,0.0,-0.65586,0.00011,30.56434]
[1777987353140,38.8,81627.96,0.0,-0.65639,0.00011,30.54201]
[1777987355155,38.8,81622.06,0.0,-0.65706,0.00011,30.51737]
[1777987357173,38.8,81589.24,0.0,-0.6608,0.00011,30.37814]
[1777987358177,38.8,81576.25,0.0,-0.66228,0.00011,30.32214]
[1777987361200,38.8,81592.12,0.0,-0.66048,0.00011,30.39022]
[1777987362212,38.8,81599.02,0.0,-0.65969,0.00011,30.41965]
[1777987365228,38.8,81580.17,0.0,-0.66184,0.00011,30.33883]
[1777987366235,38.8,81561.55,0.0,-0.66395,0.00011,30.25813]
[1777987371270,38.8,81556.2,0.0,-0.66457,0.00011,30.23433]
[1777987376309,38.79,81559.37,0.0,-0.66423,0.00011,30.24769]
[1777987381347,38.79,81558.94,0.0,-0.66429,0.00011,30.24536]
[1777987384369,38.79,81553.44,0.0,-0.66492,0.00011,30.22109]
[1777987389404,38.79,81557.59,0.0,-0.66446,0.00011,30.23886]
[1777987392426,38.79,81563.46,0.0,-0.6638,0.00011,30.26421]
[1777987396453,38.78,81566.42,0.0,-0.66348,0.00011,30.27669]
[1777987401489,38.78,81565.4,0.0,-0.66361,0.00011,30.27179]
[1777987406523,38.78,81575.98,0.0,-0.66242,0.00011,30.3172]
[1777987407531,38.78,81575.65,0.0,-0.66246,0.00011,30.31566]
[1777987412567,38.77,81574.81,0.0,-0.66259,0.00011,30.30809]
[1777987417602,38.77,81572.82,0.0,-0.66283,0.00011,30.29888]
[1777987422636,38.76,81570.37,0.0,-0.66313,0.00011,30.28767]
[1777987427672,38.76,81572.3,0.0,-0.66293,0.00011,30.29528]
[1777987432707,38.76,81573.14,0.0,-0.66285,0.00011,30.29827]
[1777987437742,38.75,81572.65,0.0,-0.66293,0.00011,30.29545]
[1777987442777,38.75,81572.09,0.0,-0.66301,0.00011,30.29233]
[1777987447811,38.74,81568.63,0.0,-0.66342,0.00011,30.27662]
[1777987452373,38.74,81559.54,0.0,-0.66447,0.00011,30.23655]
[1777987457882,38.73,81555.05,0.0,-0.66499,0.00011,30.21629]
[1777987462917,38.73,81554.9,0.0,-0.66503,0.00011,30.21513]
[1777987465938,38.73,81549.63,0.0,-0.66563,0.00011,30.19177]
[1777987468960,38.73,81554.91,0.0,-0.66504,0.00011,30.21469]
[1777987470974,38.73,81548.02,0.0,-0.66582,0.00011,30.1843]
[1777987476009,38.73,81550.09,0.0,-0.66562,0.00011,30.1897]
[1777987480038,38.72,81544.59,0.0,-0.66625,0.00011,30.16526]
[1777987482584,38.72,81532.87,0.0,-0.66757,0.00011,30.1134]
[1777987484065,38.72,81532.33,0.0,-0.66764,0.00011,30.111]
[1777987489103,38.72,81528.36,0.0,-0.66808,0.00011,30.09345]
[1777987494138,38.72,81526.23,0.0,-0.66832,0.00011,30.08412]
[1777987499177,38.73,81523.98,0.0,-0.66857,0.00011,30.07424]
[1777987502200,38.73,81510.35,0.0,-0.67011,0.00011,30.01347]
[1777987506233,38.73,81502.34,0.0,-0.671,0.00011,29.97784]
[1777987507235,38.73,81494.16,0.0,-0.67192,0.00011,29.94093]
[1777987508243,38.73,81488.95,0.0,-0.67251,0.00011,29.91728]
[1777987509250,38.73,81477.79,0.0,-0.67376,0.00011,29.86652]
[1777987510257,38.73,81472.11,0.0,-0.6744,0.00011,29.84059]
[1777987512271,38.73,81465.04,0.0,-0.67519,0.00011,29.80826]
[1777987515296,38.73,81455.13,0.0,-0.6763,0.00011,29.76278]
[1777987516299,38.73,81446.72,0.0,-0.67724,0.00011,29.72403]
[1777987521334,38.73,81437.97,0.0,-0.67821,0.00011,29.68396]
[1777987524355,38.73,81427.93,0.0,-0.67932,0.00011,29.63741]
[1777987525367,38.73,81417.45,0.0,-0.68049,0.00011,29.58833]
[1777987526371,38.73,81428.23,0.0,-0.67929,0.00011,29.63871]
[1777987528385,38.73,81435.31,0.0,-0.6785,0.00011,29.67175]
[1777987532446,38.74,81429.43,0.0,-0.67916,0.00011,29.64161]
[1777987534430,38.74,81435.72,0.0,-0.67845,0.00011,29.67121]
[1777987537449,38.74,81430.22,0.0,-0.67906,0.00011,29.64557]
[1777987541477,38.74,81420.03,0.0,-0.68021,0.00011,29.59767]
[1777987543490,38.74,81413.63,0.0,-0.68092,0.00011,29.56759]
[1777987548528,38.74,81407.03,0.0,-0.68165,0.00011,29.53653]
[1777987550539,38.74,81413.08,0.0,-0.68098,0.00011,29.56505]
[1777987552552,38.74,81416.25,0.0,-0.68063,0.00011,29.57993]
[1777987554566,38.74,81422.16,0.0,-0.67997,0.00011,29.6076]
[1777987556580,38.74,81429.76,0.0,-0.67912,0.00011,29.64305]
[1777987557588,38.74,81434.86,0.0,-0.67855,0.00011,29.66675]
[1777987560609,38.73,81436.2,0.0,-0.67841,0.00011,29.67273]
[1777987562624,38.73,81442.36,0.0,-0.67773,0.00011,29.70114]
[1777987565644,38.73,81448.58,0.0,-0.67704,0.00011,29.72962]
[1777987570679,38.73,81450.3,0.0,-0.67686,0.00011,29.73693]
[1777987575714,38.72,81451.89,0.0,-0.6767,0.00011,29.74364]
[1777987580749,38.72,81447.71,0.0,-0.67719,0.00011,29.72372]
[1777987585784,38.72,81451.71,0.0,-0.67675,0.00011,29.74166]
[1777987590819,38.71,81451.39,0.0,-0.67681,0.00011,29.7396]
[1777987595854,38.71,81453.36,0.0,-0.67662,0.00011,29.74477]
[1777987597870,38.71,81444.16,0.0,-0.67765,0.00011,29.70191]
[1777987599881,38.71,81432.73,0.0,-0.67893,0.00011,29.64864]
[1777987601896,38.71,81427.41,0.0,-0.67953,0.00011,29.62376]
[1777987606931,38.71,81425.78,0.0,-0.67971,0.00011,29.61611]
[1777987611966,38.71,81427.99,0.0,-0.67947,0.00011,29.62643]
[1777987617004,38.71,81438.78,0.0,-0.67826,0.00011,29.6766]
[1777987622036,38.71,81437.35,0.0,-0.67843,0.00011,29.66964]
[1777987627071,38.7,81431.56,0.0,-0.67909,0.00011,29.64237]
[1777987629085,38.7,81425.08,0.0,-0.67981,0.00011,29.61203]
[1777987634120,38.7,81428.68,0.0,-0.67941,0.00011,29.62869]
[1777987639154,38.7,81428.02,0.0,-0.67949,0.00011,29.62545]
[1777987643772,38.7,81421.43,0.0,-0.68023,0.00011,29.59451]
[1777987649225,38.7,81421.01,0.0,-0.68028,0.00011,29.59252]
[1777987654260,38.7,81421.47,0.0,-0.68024,0.00011,29.59128]
[1777987659295,38.7,81419.75,0.0,-0.68044,0.00011,29.58319]
[1777987664330,38.7,81417.91,0.0,-0.68064,0.00011,29.57455]
[1777987669365,38.7,81412.64,0.0,-0.68123,0.00011,29.54983]
[1777987674400,38.7,81412.65,0.0,-0.68122,0.00011,29.54999]
[1777987679435,38.7,81412.11,0.0,-0.68128,0.00011,29.54746]
[1777987682466,38.7,81402.77,0.0,-0.68232,0.00011,29.50341]
[1777987686485,38.7,81396.17,0.0,-0.68305,0.00011,29.4723]
[1777987691519,38.7,81389.69,0.0,-0.68377,0.00011,29.44151]
[1777987696554,38.7,81391.66,0.0,-0.68356,0.00011,29.45048]
[1777987701592,38.7,81389.06,0.0,-0.68386,0.00011,29.43765]
[1777987706624,38.7,81387.84,0.0,-0.68401,0.00011,29.43147]
[1777987711661,38.69,81388.46,0.0,-0.68397,0.00011,29.43066]
[1777987716697,38.69,81390.5,0.0,-0.68375,0.00011,29.43999]
[1777987720723,38.69,81397.04,0.0,-0.68302,0.00011,29.47105]
[1777987725758,38.69,81391.43,0.0,-0.68365,0.00011,29.4443]
[1777987730795,38.69,81393.41,0.0,-0.68344,0.00011,29.4533]
[1777987733815,38.69,81400.38,0.0,-0.68267,0.00011,29.48624]
[1777987736842,38.69,81464.25,0.0,-0.67552,0.00011,29.7849]
[1777987737847,38.69,81493.0,0.0,-0.67228,0.00011,29.91607]
[1777987738855,38.69,81492.18,0.0,-0.67238,0.00011,29.91217]
[1777987742882,38.69,81480.2,0.0,-0.67375,0.00011,29.85696]
[1777987743890,38.68,81473.52,0.0,-0.67451,0.00011,29.82618]
[1777987745903,38.68,81469.2,0.0,-0.675,0.00011,29.80596]
[1777987750938,38.68,81472.07,0.0,-0.67471,0.00011,29.81821]
[1777987753959,38.67,81465.44,0.0,-0.67547,0.00011,29.7872]
[1777987758994,38.67,81464.34,0.0,-0.6756,0.00011,29.78156]
[1777987764630,38.67,81454.51,0.0,-0.67672,0.00011,29.73572]
[1777987766047,38.67,81455.81,0.0,-0.67658,0.00011,29.74161]
[1777987769072,38.66,81449.77,0.0,-0.67726,0.00011,29.7133]
[1777987771082,38.66,81448.64,0.0,-0.67741,0.00011,29.70452]
[1777987776118,38.66,81447.19,0.0,-0.67759,0.00011,29.69736]
[1777987781153,38.66,81445.81,0.0,-0.67775,0.00011,29.69051]
[1777987782159,38.66,81451.72,0.0,-0.67709,0.00011,29.71784]
[1777987787196,38.66,81446.55,0.0,-0.67768,0.00011,29.69338]
[1777987792230,38.65,81442.36,0.0,-0.67816,0.00011,29.6735]
[1777987797266,38.65,81439.98,0.0,-0.67844,0.00011,29.66199]
[1777987802300,38.65,81424.4,0.0,-0.68019,0.00011,29.58886]
[1777987803307,38.65,81417.84,0.0,-0.68093,0.00011,29.55801]
[1777987804913,38.65,81426.41,0.0,-0.67997,0.00011,29.59829]
[1777987806329,38.65,81433.39,0.0,-0.67919,0.00011,29.63096]
[1777987807335,38.65,81440.54,0.0,-0.67839,0.00011,29.66422]
[1777987809351,38.65,81435.06,0.0,-0.67901,0.00011,29.63859]
[1777987810357,38.65,81421.43,0.0,-0.68053,0.00011,29.57467]
[1777987811368,38.65,81413.52,0.0,-0.68141,0.00011,29.53742]
[1777987812372,38.65,81412.8,0.0,-0.68149,0.00011,29.5341]
[1777987817408,38.65,81407.96,0.0,-0.68202,0.00011,29.51152]
[1777987822448,38.65,81409.02,0.0,-0.6819,0.00011,29.51688]
[1777987823452,38.65,81416.67,0.0,-0.68104,0.00011,29.55304]
[1777987825062,38.65,81410.55,0.0,-0.68172,0.00011,29.52423]
[1777987830501,38.65,81413.25,0.0,-0.68141,0.00011,29.53743]
[1777987833522,38.66,81405.88,0.0,-0.68224,0.00011,29.49948]
[1777987834529,38.66,81400.16,0.0,-0.68288,0.00011,29.4725]
[1777987836546,38.66,81391.67,0.0,-0.68382,0.00011,29.43226]
[1777987837552,38.66,81390.39,0.0,-0.68395,0.00011,29.4265]
[1777987838559,38.66,81375.62,0.0,-0.68559,0.00011,29.35608]
[1777987840578,38.66,81366.59,0.0,-0.68658,0.00011,29.31317]
[1777987842594,38.67,81374.29,0.0,-0.68571,0.00011,29.35054]
[1777987843600,38.67,81366.22,0.0,-0.6866,0.00011,29.31198]
[1777987845614,38.67,81360.59,0.0,-0.68721,0.00011,29.28537]
[1777987850650,38.67,81358.46,0.0,-0.68742,0.00011,29.27616]
[1777987852664,38.68,81371.93,0.0,-0.68592,0.00011,29.34137]
[1777987854678,38.68,81377.15,0.0,-0.68534,0.00011,29.36659]
[1777987858710,38.68,81386.54,0.0,-0.68429,0.00011,29.41177]
[1777987863741,38.68,81375.98,0.0,-0.68546,0.00011,29.36149]
[1777987865754,38.68,81364.68,0.0,-0.6867,0.00011,29.30737]
[1777987866761,38.68,81356.99,0.0,-0.68755,0.00011,29.27041]
[1777987868777,38.68,81368.16,0.0,-0.68631,0.00011,29.32438]
[1777987870794,38.68,81361.32,0.0,-0.68706,0.00011,29.29167]
[1777987874846,38.68,81356.03,0.0,-0.68764,0.00011,29.26636]
[1777987875846,38.68,81364.65,0.0,-0.68669,0.00011,29.30797]
[1777987876831,38.69,81374.98,0.0,-0.68554,0.00011,29.3578]
[1777987877839,38.69,81382.11,0.0,-0.68475,0.00011,29.39198]
[1777987882882,38.69,81383.8,0.0,-0.68454,0.00011,29.40067]
[1777987883894,38.69,81394.91,0.0,-0.68331,0.00011,29.45359]
[1777987884898,38.69,81425.53,0.0,-0.67989,0.00011,29.59812]
[1777987888927,38.69,81434.54,0.0,-0.67889,0.00011,29.64007]
[1777987893961,38.69,81431.65,0.0,-0.67924,0.00011,29.62289]
[1777987897992,38.69,81448.26,0.0,-0.67739,0.00011,29.69996]
[1777987898999,38.69,81462.97,0.0,-0.67573,0.00011,29.76802]
[1777987900010,38.69,81479.77,0.0,-0.67384,0.00011,29.84508]
[1777987901013,38.69,81484.31,0.0,-0.67333,0.00011,29.86578]
[1777987903027,38.69,81501.1,0.0,-0.67144,0.00011,29.94201]
[1777987904033,38.69,81504.54,0.0,-0.67105,0.00011,29.95759]
[1777987905041,38.69,81512.14,0.0,-0.67019,0.00011,29.99178]
[1777987906048,38.69,81517.76,0.0,-0.66955,0.00011,30.01702]
[1777987907060,38.69,81518.54,0.0,-0.66946,0.00011,30.02062]
[1777987909079,38.69,81511.79,0.0,-0.67022,0.00011,29.99064]
[1777987912100,38.69,81490.67,0.0,-0.67259,0.00011,29.89562]
[1777987913107,38.69,81483.71,0.0,-0.67337,0.00011,29.86413]
[1777987916128,38.7,81490.83,0.0,-0.67255,0.00011,29.89705]
[1777987917135,38.7,81495.14,0.0,-0.67206,0.00011,29.91691]
[1777987920158,38.7,81510.85,0.0,-0.67028,0.00011,29.98807]
[1777987921163,38.7,81513.69,0.0,-0.66995,0.00011,30.00092]
[1777987926198,38.7,81509.52,0.0,-0.67041,0.00011,29.9827]
[1777987928212,38.71,81501.45,0.0,-0.67131,0.00011,29.94662]
[1777987931234,38.71,81491.01,0.0,-0.67248,0.00011,29.89984]
[1777987933250,38.71,81481.53,0.0,-0.67354,0.00011,29.85705]
[1777987934254,38.71,81470.32,0.0,-0.6748,0.00011,29.80582]
[1777987935262,38.71,81466.9,0.0,-0.67518,0.00011,29.79016]
[1777987940296,38.71,81465.38,0.0,-0.67535,0.00011,29.78337]
[1777987943319,38.71,81459.34,0.0,-0.67602,0.00011,29.75574]
[1777987945947,38.71,81472.52,0.0,-0.67454,0.00011,29.81626]
[1777987947347,38.71,81442.83,0.0,-0.67788,0.00011,29.67908]
[1777987952382,38.71,81446.29,0.0,-0.67752,0.00011,29.69135]
[1777987956028,38.71,81457.73,0.0,-0.67625,0.00011,29.74385]
[1777987956413,38.7,81457.73,0.0,-0.67625,0.00011,29.74362]
[1777987961448,38.7,81464.51,0.0,-0.67551,0.00011,29.77424]
[1777987966098,38.7,81475.84,0.0,-0.67425,0.00011,29.82552]
[1777987967490,38.7,81470.83,0.0,-0.67482,0.00011,29.80243]
[1777987969505,38.69,81463.65,0.0,-0.67564,0.00011,29.76914]
[1777987974539,38.69,81456.64,0.0,-0.67644,0.00011,29.73609]
[1777987976169,38.69,81434.62,0.0,-0.67892,0.00011,29.63368]
[1777987976553,38.69,81434.62,0.0,-0.67892,0.00011,29.6336]
[1777987977560,38.69,81423.25,0.0,-0.68019,0.00011,29.58039]
[1777987978567,38.69,81414.94,0.0,-0.68112,0.00011,29.54134]
[1777987983602,38.69,81421.71,0.0,-0.68036,0.00011,29.57318]
[1777987988640,38.69,81422.51,0.0,-0.68027,0.00011,29.57686]
[1777987989651,38.69,81456.51,0.0,-0.67647,0.00011,29.73508]
[1777987990654,38.69,81456.51,0.0,-0.67647,0.00011,29.73497]
[1777987996310,38.68,81457.72,0.0,-0.67635,0.00011,29.74001]
[1777987998709,38.68,81464.35,0.0,-0.67561,0.00011,29.77032]
[1777988000723,38.68,81465.56,0.0,-0.67549,0.00011,29.77545]
[1777988001732,38.68,81459.46,0.0,-0.67618,0.00011,29.74723]
[1777988005761,38.68,81453.26,0.0,-0.67688,0.00011,29.71814]
[1777988008782,38.68,81466.35,0.0,-0.67542,0.00011,29.77828]
[1777988009791,38.67,81469.7,0.0,-0.67505,0.00011,29.7936]
[1777988012815,38.67,81475.05,0.0,-0.67447,0.00011,29.81453]
[1777988014825,38.67,81481.48,0.0,-0.67374,0.00011,29.84394]
[1777988015832,38.67,81486.76,0.0,-0.67315,0.00011,29.86796]
[1777988020867,38.67,81492.6,0.0,-0.6725,0.00011,29.89427]
[1777988022881,38.67,81501.46,0.0,-0.67149,0.00011,29.93456]
[1777988023890,38.67,81505.3,0.0,-0.67105,0.00011,29.95216]
[1777988024898,38.68,81499.78,0.0,-0.67167,0.00011,29.92738]
[1777988029932,38.68,81500.29,0.0,-0.6716,0.00011,29.93027]
[1777988030944,38.68,81492.24,0.0,-0.6725,0.00011,29.89409]
[1777988034967,38.68,81479.99,0.0,-0.67386,0.00011,29.83888]
[1777988040003,38.68,81479.95,0.0,-0.67386,0.00011,29.8388]
[1777988042016,38.68,81487.01,0.0,-0.67307,0.00011,29.87093]
[1777988044030,38.68,81492.93,0.0,-0.67241,0.00011,29.89773]
[1777988046044,38.68,81486.37,0.0,-0.67315,0.00011,29.86788]
[1777988047051,38.68,81480.37,0.0,-0.67382,0.00011,29.84053]
[1777988049069,38.68,81461.46,0.0,-0.67595,0.00011,29.75368]
[1777988052091,38.68,81467.84,0.0,-0.67524,0.00011,29.78267]
[1777988054104,38.68,81457.36,0.0,-0.67642,0.00011,29.73441]
[1777988055112,38.68,81458.88,0.0,-0.67625,0.00011,29.74129]
[1777988059141,38.68,81452.14,0.0,-0.67703,0.00011,29.70959]
[1777988060150,38.68,81442.78,0.0,-0.67808,0.00011,29.66604]
[1777988061157,38.67,81429.4,0.0,-0.67958,0.00011,29.60344]
[1777988062161,38.67,81426.46,0.0,-0.67991,0.00011,29.58965]
[1777988067196,38.67,81427.12,0.0,-0.67984,0.00011,29.59267]
[1777988072231,38.67,81431.77,0.0,-0.67934,0.00011,29.61095]
[1777988077267,38.67,81432.61,0.0,-0.67925,0.00011,29.61472]
[1777988082302,38.67,81435.98,0.0,-0.67888,0.00011,29.63025]
[1777988086329,38.67,81443.29,0.0,-0.67806,0.00011,29.6641]
[1777988089352,38.67,81451.3,0.0,-0.67717,0.00011,29.70103]
[1777988090359,38.67,81452.68,0.0,-0.67702,0.00011,29.70731]
[1777988092397,38.67,81443.62,0.0,-0.67804,0.00011,29.66504]
[1777988093385,38.67,81441.61,0.0,-0.67827,0.00011,29.6556]
[1777988098424,38.66,81441.45,0.0,-0.6783,0.00011,29.6544]
[1777988100443,38.66,81451.12,0.0,-0.67722,0.00011,29.69904]
[1777988102450,38.66,81445.38,0.0,-0.67787,0.00011,29.67227]
[1777988104463,38.66,81442.87,0.0,-0.67815,0.00011,29.66042]
[1777988107093,38.66,81417.68,0.0,-0.68098,0.00011,29.54222]
[1777988107491,38.66,81417.68,0.0,-0.68098,0.00011,29.54223]
[1777988110520,38.66,81395.96,0.0,-0.6834,0.00011,29.43958]
[1777988115552,38.66,81397.88,0.0,-0.68317,0.00011,29.44915]
[1777988120591,38.67,81399.08,0.0,-0.68302,0.00011,29.45545]
[1777988122602,38.67,81387.28,0.0,-0.68433,0.00011,29.39955]
[1777988124616,38.67,81381.72,0.0,-0.68494,0.00011,29.37315]
[1777988127237,38.67,81389.09,0.0,-0.68411,0.00011,29.40892]
[1777988128646,38.67,81406.53,0.0,-0.68216,0.00011,29.49202]
[1777988129655,38.67,81411.94,0.0,-0.68156,0.00011,29.51766]
[1777988133681,38.67,81405.24,0.0,-0.68231,0.00011,29.48295]
[1777988137339,38.68,81433.9,0.0,-0.67911,0.00011,29.61791]
[1777988137712,38.68,81433.9,0.0,-0.6791,0.00011,29.61797]
[1777988142747,38.68,81440.13,0.0,-0.67841,0.00011,29.64687]
[1777988147408,38.67,81432.76,0.0,-0.67924,0.00011,29.61221]
[1777988152818,38.67,81431.27,0.0,-0.67941,0.00011,29.60517]
[1777988157479,38.67,81433.01,0.0,-0.67922,0.00011,29.61315]
[1777988158861,38.67,81443.53,0.0,-0.67805,0.00011,29.66205]
[1777988161880,38.67,81453.55,0.0,-0.67693,0.00011,29.70824]
[1777988162889,38.67,81453.55,0.0,-0.67693,0.00011,29.70811]
[1777988164904,38.67,81458.87,0.0,-0.67634,0.00011,29.73242]
[1777988165909,38.67,81450.57,0.0,-0.67728,0.00011,29.69391]
[1777988170950,38.66,81452.19,0.0,-0.67711,0.00011,29.70083]
[1777988173966,38.66,81444.52,0.0,-0.67798,0.00011,29.66488]
[1777988175979,38.66,81439.09,0.0,-0.67859,0.00011,29.63945]
[1777988177995,38.66,81444.27,0.0,-0.67802,0.00011,29.6634]
[1777988183045,38.66,81444.24,0.0,-0.67804,0.00011,29.66274]
[1777988185048,38.66,81456.48,0.0,-0.67667,0.00011,29.71928]
[1777988186054,38.65,81462.34,0.0,-0.67601,0.00011,29.74621]
[1777988191089,38.65,81467.09,0.0,-0.67551,0.00011,29.76419]
[1777988195119,38.65,81460.82,0.0,-0.67623,0.00011,29.73465]
[1777988198140,38.65,81455.27,0.0,-0.67686,0.00011,29.70865]
[1777988203175,38.64,81450.57,0.0,-0.6774,0.00011,29.68639]
[1777988207205,38.64,81443.72,0.0,-0.67818,0.00011,29.65426]
[1777988208212,38.64,81438.01,0.0,-0.67882,0.00011,29.62759]
[1777988213247,38.64,81436.24,0.0,-0.67903,0.00011,29.61911]
[1777988218293,38.64,81434.7,0.0,-0.6792,0.00011,29.61174]
[1777988219296,38.64,81440.5,0.0,-0.67856,0.00011,29.63874]
[1777988222317,38.64,81442.53,0.0,-0.67833,0.00011,29.64801]
[1777988225340,38.64,81433.55,0.0,-0.67935,0.00011,29.60584]
[1777988226345,38.64,81430.29,0.0,-0.67971,0.00011,29.59053]
[1777988228360,38.64,81425.25,0.0,-0.68028,0.00011,29.56684]
[1777988233416,38.64,81395.2,0.0,-0.68363,0.00011,29.42462]
[1777988234416,38.64,81384.04,0.0,-0.68487,0.00011,29.37144]
[1777988235422,38.64,81383.17,0.0,-0.68497,0.00011,29.36744]
[1777988238449,38.64,81389.43,0.0,-0.68427,0.00011,29.39746]
[1777988240457,38.64,81400.15,0.0,-0.68308,0.00011,29.44819]
[1777988245492,38.64,81396.64,0.0,-0.68347,0.00011,29.43143]
[1777988250527,38.64,81411.06,0.0,-0.68186,0.00011,29.49999]
[1777988251534,38.64,81412.91,0.0,-0.68167,0.00011,29.50557]
[1777988256570,38.64,81407.78,0.0,-0.68223,0.00011,29.48168]
[1777988261609,38.64,81416.47,0.0,-0.68125,0.00011,29.5231]
[1777988262617,38.64,81410.56,0.0,-0.68191,0.00011,29.49522]
[1777988267652,38.64,81410.08,0.0,-0.68196,0.00011,29.49325]
[1777988271678,38.64,81404.62,0.0,-0.68256,0.00011,29.46761]
[1777988276714,38.65,81404.44,0.0,-0.68257,0.00011,29.46713]
[1777988281762,38.65,81402.67,0.0,-0.68276,0.00011,29.45906]
[1777988284774,38.65,81373.99,0.0,-0.68595,0.00011,29.32228]
[1777988285781,38.65,81371.88,0.0,-0.68618,0.00011,29.31207]
[1777988288427,38.65,81377.02,0.0,-0.68561,0.00011,29.33659]
[1777988290818,38.65,81385.9,0.0,-0.68463,0.00011,29.379]
[1777988292830,38.65,81391.87,0.0,-0.68397,0.00011,29.40731]
[1777988298497,38.64,81389.9,0.0,-0.68421,0.00011,29.39725]
[1777988302899,38.64,81398.84,0.0,-0.68322,0.00011,29.43949]
[1777988303907,38.64,81404.53,0.0,-0.68259,0.00011,29.46651]
[1777988308943,38.64,81404.35,0.0,-0.68259,0.00011,29.46619]
[1777988311963,38.64,81384.14,0.0,-0.68486,0.00011,29.36647]
[1777988312970,38.64,81378.85,0.0,-0.68545,0.00011,29.34098]
[1777988318639,38.64,81395.68,0.0,-0.68358,0.00011,29.42134]
[1777988322038,38.64,81404.15,0.0,-0.68264,0.00011,29.46157]
[1777988327074,38.64,81402.04,0.0,-0.6829,0.00011,29.45074]
[1777988330095,38.64,81396.09,0.0,-0.68357,0.00011,29.422]
[1777988331101,38.64,81388.55,0.0,-0.68441,0.00011,29.38603]
[1777988332107,38.63,81382.78,0.0,-0.68506,0.00011,29.35823]
[1777988334122,38.63,81376.57,0.0,-0.68575,0.00011,29.32832]
[1777988339157,38.63,81378.13,0.0,-0.68558,0.00011,29.33557]
[1777988344192,38.63,81364.09,0.0,-0.68715,0.00011,29.26781]
[1777988348220,38.63,81385.97,0.0,-0.68472,0.00011,29.37298]
[1777988353255,38.63,81390.67,0.0,-0.68419,0.00011,29.39541]
[1777988357303,38.63,81404.39,0.0,-0.68266,0.00011,29.46073]
[1777988358307,38.63,81404.99,0.0,-0.68259,0.00011,29.4637]
[1777988363331,38.63,81398.71,0.0,-0.68329,0.00011,29.43414]
[1777988365348,38.63,81390.98,0.0,-0.68415,0.00011,29.39709]
[1777988367445,38.63,81380.68,0.0,-0.6853,0.00011,29.34764]
[1777988369416,38.63,81397.93,0.0,-0.68338,0.00011,29.43014]
[1777988374451,38.63,81398.85,0.0,-0.68329,0.00011,29.43126]
[1777988376464,38.63,81406.31,0.0,-0.68246,0.00011,29.46667]
[1777988381499,38.63,81399.18,0.0,-0.68324,0.00011,29.43327]
[1777988386536,38.63,81395.54,0.0,-0.68366,0.00011,29.41535]
[1777988390565,38.63,81384.06,0.0,-0.68495,0.00011,29.36005]
[1777988392579,38.63,81365.41,0.0,-0.68703,0.00011,29.27021]
[1777988393587,38.63,81358.88,0.0,-0.68776,0.00011,29.23836]
[1777988395600,38.62,81355.81,0.0,-0.68811,0.00011,29.22301]
[1777988398622,38.62,81348.57,0.0,-0.68893,0.00011,29.18716]
[1777988399627,38.62,81343.0,0.0,-0.68955,0.00011,29.15982]
[1777988400634,38.62,81337.57,0.0,-0.69016,0.00011,29.13311]
[1777988402655,38.62,81318.81,0.0,-0.69224,0.00011,29.04069]
[1777988403658,38.62,81313.98,0.0,-0.69277,0.00011,29.01678]
[1777988405671,38.62,81299.19,0.0,-0.6944,0.00011,28.9434]
[1777988406679,38.62,81296.1,0.0,-0.69475,0.00011,28.92782]
[1777988408692,38.61,81287.17,0.0,-0.69574,0.00011,28.88289]
[1777988410706,38.61,81281.92,0.0,-0.69632,0.00011,28.85631]
[1777988413736,38.6,81268.31,0.0,-0.69788,0.00011,28.78499]
[1777988415748,38.59,81266.28,0.0,-0.69812,0.00011,28.77385]
[1777988417765,38.6,81252.25,0.0,-0.69962,0.00011,28.70461]
[1777988418769,38.6,81256.2,0.0,-0.69918,0.00011,28.72485]
[1777988423814,38.61,81266.06,0.0,-0.6981,0.00011,28.77502]
[1777988424813,38.61,81271.96,0.0,-0.69745,0.00011,28.80473]
[1777988425821,38.61,81275.74,0.0,-0.69703,0.00011,28.82399]
[1777988427838,38.61,81265.94,0.0,-0.6981,0.00011,28.77459]
[1777988429855,38.6,81263.85,0.0,-0.69834,0.00011,28.76375]
[1777988430880,38.6,81254.9,0.0,-0.69932,0.00011,28.71837]
[1777988431862,38.6,81247.66,0.0,-0.70013,0.00011,28.67812]
[1777988432871,38.6,81244.79,0.0,-0.70045,0.00011,28.66347]
[1777988436931,38.6,81234.83,0.0,-0.70154,0.00011,28.61251]
[1777988437904,38.6,81228.07,0.0,-0.70228,0.00011,28.57795]
[1777988438915,38.6,81213.09,0.0,-0.70391,0.00011,28.50076]
[1777988439919,38.59,81212.29,0.0,-0.70405,0.00011,28.49428]
[1777988443089,38.58,81191.94,0.0,-0.70632,0.00011,28.38621]
[1777988444095,38.57,81198.69,0.0,-0.70562,0.00011,28.41995]
[1777988445103,38.57,81198.69,0.0,-0.70566,0.00011,28.41823]
[1777988447119,38.55,81205.28,0.0,-0.70503,0.00011,28.44858]
[1777988449599,38.54,81215.11,0.0,-0.70401,0.00011,28.49727]
[1777988451148,38.54,81226.23,0.0,-0.7028,0.00011,28.55449]
[1777988452159,38.54,81259.81,0.0,-0.69913,0.00011,28.72588]
[1777988453163,38.54,81262.75,0.0,-0.6988,0.00011,28.74095]
[1777988456186,38.54,81255.48,0.0,-0.6996,0.00011,28.70399]
[1777988459675,38.54,81251.93,0.0,-0.69999,0.00011,28.6858]
[1777988464241,38.54,81260.06,0.0,-0.6991,0.00011,28.72694]
[1777988465254,38.54,81272.48,0.0,-0.69774,0.00011,28.78966]
[1777988466256,38.54,81286.93,0.0,-0.69616,0.00011,28.86231]
[1777988467286,38.54,81294.75,0.0,-0.69529,0.00011,28.90164]
[1777988468291,38.54,81297.46,0.0,-0.69499,0.00011,28.9152]
[1777988469805,38.54,81301.69,0.0,-0.69453,0.00011,28.93629]
[1777988471291,38.54,81292.62,0.0,-0.69553,0.00011,28.891]
[1777988472299,38.54,81289.93,0.0,-0.69582,0.00011,28.87756]
[1777988476326,38.54,81283.06,0.0,-0.69658,0.00011,28.84291]
[1777988478344,38.54,81277.28,0.0,-0.69722,0.00011,28.81377]
[1777988481362,38.54,81284.23,0.0,-0.69646,0.00011,28.84862]
[1777988483381,38.54,81290.39,0.0,-0.69578,0.00011,28.87937]
[1777988484384,38.54,81296.39,0.0,-0.69513,0.00011,28.90929]
[1777988486401,38.54,81304.35,0.0,-0.69425,0.00011,28.94897]
[1777988491433,38.54,81302.68,0.0,-0.69445,0.00011,28.93708]
[1777988496466,38.54,81296.03,0.0,-0.69519,0.00011,28.90382]
[1777988499964,38.54,81285.36,0.0,-0.69637,0.00011,28.85016]
[1777988503516,38.53,81280.23,0.0,-0.69694,0.00011,28.82424]
[1777988505536,38.53,81273.3,0.0,-0.6977,0.00011,28.78928]
[1777988506537,38.53,81271.3,0.0,-0.69792,0.00011,28.7792]
[1777988508560,38.53,81280.78,0.0,-0.69688,0.00011,28.82696]
[1777988510034,38.53,81296.76,0.0,-0.69512,0.00011,28.90693]
[1777988512586,38.53,81302.01,0.0,-0.69454,0.00011,28.93319]
[1777988517619,38.53,81301.88,0.0,-0.69456,0.00011,28.93257]
[1777988522654,38.53,81304.89,0.0,-0.69422,0.00011,28.94757]
[1777988527694,38.53,81302.12,0.0,-0.69453,0.00011,28.9337]
[1777988528696,38.53,81310.31,0.0,-0.69363,0.00011,28.97444]
[1777988529702,38.53,81313.97,0.0,-0.69322,0.00011,28.99256]
[1777988533732,38.53,81313.68,0.0,-0.69326,0.00011,28.99089]
[1777988535746,38.53,81304.32,0.0,-0.6943,0.00011,28.94427]
[1777988536754,38.53,81304.36,0.0,-0.69429,0.00011,28.94446]
[1777988540806,38.53,81320.95,0.0,-0.69246,0.00011,29.02675]
[1777988541787,38.53,81328.93,0.0,-0.69158,0.00011,29.06607]
[1777988542794,38.53,81333.65,0.0,-0.69107,0.00011,29.08907]
[1777988545820,38.53,81338.9,0.0,-0.69049,0.00011,29.11443]
[1777988550852,38.52,81338.9,0.0,-0.69051,0.00011,29.11375]
[1777988555885,38.52,81342.11,0.0,-0.6902,0.00011,29.12517]
[1777988557899,38.52,81349.5,0.0,-0.68939,0.00011,29.16096]
[1777988560921,38.52,81357.91,0.0,-0.68847,0.00011,29.2014]
[1777988561927,38.51,81361.58,0.0,-0.68806,0.00011,29.21906]
[1777988566962,38.51,81379.14,0.0,-0.68613,0.00011,29.30328]
[1777988567970,38.51,81380.2,0.0,-0.68601,0.00011,29.30834]
[1777988569985,38.51,81373.38,0.0,-0.68677,0.00011,29.27527]
[1777988571001,38.51,81363.29,0.0,-0.6879,0.00011,29.22632]
[1777988572017,38.51,81346.62,0.0,-0.68975,0.00011,29.14502]
[1777988573024,38.51,81341.43,0.0,-0.69033,0.00011,29.11938]
[1777988575036,38.51,81338.3,0.0,-0.69069,0.00011,29.10368]
[1777988580070,38.5,81345.57,0.0,-0.6899,0.00011,29.13861]
[1777988581078,38.5,81343.5,0.0,-0.69013,0.00011,29.12827]
[1777988582083,38.5,81358.56,0.0,-0.68846,0.00011,29.2017]
[1777988583097,38.5,81361.6,0.0,-0.68813,0.00011,29.21626]
[1777988586112,38.5,81354.19,0.0,-0.68897,0.00011,29.17938]
[1777988587118,38.49,81343.04,0.0,-0.69022,0.00011,29.12458]
[1777988588126,38.49,81344.14,0.0,-0.6901,0.00011,29.1298]
[1777988593162,38.49,81347.56,0.0,-0.68974,0.00011,29.1456]
[1777988595180,38.49,81376.51,0.0,-0.68652,0.00011,29.28661]
[1777988596185,38.49,81385.57,0.0,-0.68551,0.00011,29.33051]
[1777988597192,38.49,81385.76,0.0,-0.68548,0.00011,29.33151]
[1777988600214,38.49,81391.06,0.0,-0.68488,0.00011,29.35733]
[1777988602229,38.49,81400.22,0.0,-0.68385,0.00011,29.40155]
[1777988605253,38.5,81380.36,0.0,-0.68606,0.00011,29.30649]
[1777988606266,38.5,81371.55,0.0,-0.68704,0.00011,29.2641]
[1777988611290,38.5,81375.71,0.0,-0.68656,0.00011,29.28186]
[1777988614311,38.5,81371.07,0.0,-0.68708,0.00011,29.2596]
[1777988616325,38.5,81364.54,0.0,-0.6878,0.00011,29.22797]
[1777988619345,38.5,81358.9,0.0,-0.68843,0.00011,29.20069]
[1777988624381,38.51,81351.7,0.0,-0.68922,0.00011,29.16591]
[1777988629415,38.51,81353.89,0.0,-0.68896,0.00011,29.17703]
[1777988633444,38.51,81359.53,0.0,-0.68833,0.00011,29.20479]
[1777988638479,38.51,81360.7,0.0,-0.6882,0.00011,29.21065]
[1777988639486,38.51,81366.93,0.0,-0.6875,0.00011,29.24093]
[1777988643514,38.51,81376.9,0.0,-0.68639,0.00011,29.28921]
[1777988644524,38.51,81382.4,0.0,-0.68577,0.00011,29.31597]
[1777988645530,38.51,81390.89,0.0,-0.68482,0.00011,29.357]
[1777988646536,38.51,81397.13,0.0,-0.68412,0.00011,29.38707]
[1777988648550,38.51,81405.7,0.0,-0.68316,0.00011,29.42824]
[1777988649560,38.51,81396.38,0.0,-0.6842,0.00011,29.38373]
[1777988654592,38.52,81390.78,0.0,-0.68482,0.00011,29.35706]
[1777988657619,38.52,81385.35,0.0,-0.68542,0.00011,29.3312]
[1777988659626,38.52,81394.69,0.0,-0.68437,0.00011,29.37623]
[1777988664661,38.52,81402.54,0.0,-0.68348,0.00011,29.41418]
[1777988666676,38.52,81392.95,0.0,-0.68456,0.00011,29.36818]
[1777988671711,38.52,81391.94,0.0,-0.68469,0.00011,29.3599]
[1777988675739,38.52,81397.23,0.0,-0.68409,0.00011,29.38555]
[1777988681259,38.52,81394.14,0.0,-0.68443,0.00011,29.37107]
[1777988687004,38.52,81403.35,0.0,-0.68339,0.00011,29.41549]
[1777988692040,38.53,81402.87,0.0,-0.68344,0.00011,29.41332]
[1777988697077,38.53,81402.03,0.0,-0.68353,0.00011,29.4095]
[1777988698084,38.53,81396.86,0.0,-0.68411,0.00011,29.38483]
[1777988702116,38.53,81402.87,0.0,-0.68343,0.00011,29.41379]
[1777988704129,38.53,81409.69,0.0,-0.68266,0.00011,29.44634]
[1777988708156,38.53,81418.36,0.0,-0.68169,0.00011,29.48755]
[1777988710171,38.53,81421.91,0.0,-0.68129,0.00011,29.50429]
[1777988712184,38.53,81413.03,0.0,-0.68229,0.00011,29.46215]
[1777988714201,38.53,81406.04,0.0,-0.68307,0.00011,29.42887]
[1777988715208,38.53,81397.97,0.0,-0.68398,0.00011,29.39037]
[1777988716217,38.53,81403.06,0.0,-0.68341,0.00011,29.41473]
[1777988718229,38.53,81409.49,0.0,-0.68268,0.00011,29.44541]
[1777988723264,38.53,81415.21,0.0,-0.68204,0.00011,29.47261]
[1777988728299,38.53,81414.46,0.0,-0.68213,0.00011,29.46895]
[1777988731323,38.53,81405.37,0.0,-0.68317,0.00011,29.42226]
[1777988733339,38.53,81405.41,0.0,-0.68316,0.00011,29.42247]
[1777988735353,38.53,81416.46,0.0,-0.68192,0.00011,29.47517]
[1777988736362,38.53,81418.37,0.0,-0.6817,0.00011,29.48434]
[1777988741695,38.53,81410.07,0.0,-0.68262,0.00011,29.44557]
[1777988747442,38.54,81409.94,0.0,-0.68261,0.00011,29.44566]
[1777988752477,38.54,81407.89,0.0,-0.68283,0.00011,29.4364]
[1777988755499,38.54,81414.0,0.0,-0.68214,0.00011,29.46569]
[1777988756526,38.54,81422.34,0.0,-0.68121,0.00011,29.50518]
[1777988757558,38.54,81432.27,0.0,-0.68009,0.00011,29.55204]
[1777988758537,38.54,81443.87,0.0,-0.67879,0.00011,29.60641]
[1777988761835,38.54,81452.03,0.0,-0.67788,0.00011,29.64433]
[1777988763572,38.54,81460.06,0.0,-0.67698,0.00011,29.68152]
[1777988765586,38.54,81477.19,0.0,-0.67505,0.00011,29.76046]
[1777988768607,38.53,81468.32,0.0,-0.67606,0.00011,29.71911]
[1777988770621,38.53,81461.73,0.0,-0.67681,0.00011,29.6884]
[1777988771909,38.53,81473.55,0.0,-0.67548,0.00011,29.743]
[1777988772637,38.53,81473.55,0.0,-0.67548,0.00011,29.74286]
[1777988774651,38.53,81486.31,0.0,-0.67405,0.00011,29.80125]
[1777988776665,38.53,81479.96,0.0,-0.67477,0.00011,29.7718]
[1777988777673,38.53,81473.93,0.0,-0.67546,0.00011,29.74391]
[1777988778678,38.53,81487.67,0.0,-0.67391,0.00011,29.80692]
[1777988779686,38.53,81498.29,0.0,-0.67271,0.00011,29.85525]
[1777988781984,38.52,81507.36,0.0,-0.6717,0.00011,29.89608]
[1777988783723,38.52,81500.88,0.0,-0.67244,0.00011,29.86619]
[1777988787751,38.52,81506.85,0.0,-0.67179,0.00011,29.89256]
[1777988789765,38.51,81501.34,0.0,-0.67242,0.00011,29.86711]
[1777988792054,38.51,81480.61,0.0,-0.6748,0.00011,29.7685]
[1777988793794,38.51,81478.18,0.0,-0.67508,0.00011,29.75707]
[1777988798833,38.51,81475.14,0.0,-0.67543,0.00011,29.74249]
[1777988802124,38.51,81466.06,0.0,-0.67647,0.00011,29.70023]
[1777988806899,38.5,81462.65,0.0,-0.67686,0.00011,29.68414]
[1777988808907,38.5,81446.53,0.0,-0.67868,0.00011,29.60896]
[1777988809914,38.5,81437.84,0.0,-0.67965,0.00011,29.56825]
[1777988814949,38.51,81437.48,0.0,-0.67969,0.00011,29.56683]
[1777988815956,38.51,81442.91,0.0,-0.67907,0.00011,29.59234]
[1777988816963,38.51,81457.23,0.0,-0.67746,0.00011,29.65921]
[1777988818977,38.5,81463.62,0.0,-0.67674,0.00011,29.68882]
[1777988822264,38.5,81469.38,0.0,-0.6761,0.00011,29.71532]
[1777988825022,38.5,81476.57,0.0,-0.6753,0.00011,29.74827]
[1777988827034,38.5,81482.7,0.0,-0.67461,0.00011,29.77628]
[1777988828041,38.5,81488.01,0.0,-0.67401,0.00011,29.80051]
[1777988833077,38.5,81492.8,0.0,-0.67349,0.00011,29.82166]
[1777988837106,38.49,81497.74,0.0,-0.67295,0.00011,29.84351]
[1777988839118,38.49,81503.42,0.0,-0.67231,0.00011,29.86945]
[1777988842406,38.49,81495.03,0.0,-0.67326,0.00011,29.83122]
[1777988844157,38.49,81476.67,0.0,-0.67534,0.00011,29.74679]
[1777988846191,38.49,81494.56,0.0,-0.67331,0.00011,29.82889]
[1777988847189,38.49,81499.91,0.0,-0.67272,0.00011,29.85294]
[1777988852490,38.48,81503.93,0.0,-0.6723,0.00011,29.8671]
[1777988858259,38.48,81500.6,0.0,-0.67271,0.00011,29.85067]
[1777988863296,38.47,81491.04,0.0,-0.67382,0.00011,29.806]
[1777988864301,38.47,81486.39,0.0,-0.67435,0.00011,29.78449]
[1777988866315,38.47,81484.14,0.0,-0.67461,0.00011,29.77386]
[1777988871354,38.46,81498.0,0.0,-0.67306,0.00011,29.83683]
[1777988872367,38.46,81504.12,0.0,-0.67237,0.00011,29.86459]
[1777988873368,38.46,81504.07,0.0,-0.67239,0.00011,29.86397]
[1777988874379,38.46,81528.7,0.0,-0.66958,0.00011,29.9757]
[1777988879423,38.46,81523.44,0.0,-0.67017,0.00011,29.95241]
[1777988884454,38.47,81515.19,0.0,-0.6711,0.00011,29.9154]
[1777988888482,38.47,81526.01,0.0,-0.66986,0.00011,29.96463]
[1777988889487,38.47,81528.22,0.0,-0.66961,0.00011,29.97462]
[1777988894523,38.47,81531.96,0.0,-0.66918,0.00011,29.99152]
[1777988896536,38.47,81537.45,0.0,-0.66855,0.00011,30.01616]
[1777988900564,38.47,81519.44,0.0,-0.6706,0.00011,29.93536]
[1777988901572,38.47,81516.91,0.0,-0.67087,0.00011,29.92422]
[1777988902579,38.47,81510.33,0.0,-0.67162,0.00011,29.89438]
[1777988902852,38.47,81499.16,0.0,-0.67289,0.00011,29.84353]
[1777988908624,38.47,81504.93,0.0,-0.67223,0.00011,29.86996]
[1777988909629,38.47,81498.9,0.0,-0.67292,0.00011,29.84247]
[1777988911646,38.47,81489.06,0.0,-0.67405,0.00011,29.79409]
[1777988912922,38.47,81509.17,0.0,-0.67177,0.00011,29.88587]
[1777988914667,38.47,81516.6,0.0,-0.67093,0.00011,29.91941]
[1777988916681,38.47,81516.93,0.0,-0.67088,0.00011,29.92125]
[1777988918697,38.48,81522.18,0.0,-0.67028,0.00011,29.94529]
[1777988919702,38.48,81549.95,0.0,-0.6671,0.00011,30.07001]
[1777988920709,38.48,81556.55,0.0,-0.66635,0.00011,30.09938]
[1777988923002,38.48,81576.08,0.0,-0.66411,0.00011,30.18558]
[1777988925748,38.48,81577.04,0.0,-0.664,0.00011,30.18974]
[1777988927762,38.48,81584.69,0.0,-0.66313,0.00011,30.22315]
[1777988928782,38.48,81587.23,0.0,-0.66284,0.00011,30.23417]
[1777988929779,38.48,81602.35,0.0,-0.6611,0.00011,30.29975]
[1777988930792,38.48,81608.24,0.0,-0.66043,0.00011,30.32517]
[1777988931802,38.48,81608.24,0.0,-0.66043,0.00011,30.32506]
[1777988933078,38.47,81580.21,0.0,-0.66366,0.00011,30.20307]
[1777988934823,38.47,81575.68,0.0,-0.66418,0.00011,30.18306]
[1777988936843,38.47,81588.35,0.0,-0.66273,0.00011,30.23842]
[1777988937847,38.47,81590.27,0.0,-0.66251,0.00011,30.24672]
[1777988943152,38.47,81596.36,0.0,-0.66182,0.00011,30.27274]
[1777988945916,38.47,81602.7,0.0,-0.6611,0.00011,30.30001]
[1777988946910,38.47,81591.49,0.0,-0.66239,0.00011,30.25128]
[1777988947918,38.47,81583.81,0.0,-0.66327,0.00011,30.21772]
[1777988948925,38.47,81574.66,0.0,-0.66432,0.00011,30.17759]
[1777988949931,38.47,81566.19,0.0,-0.66529,0.00011,30.14031]
[1777988950942,38.47,81558.17,0.0,-0.66621,0.00011,30.10489]
[1777988951945,38.47,81564.42,0.0,-0.66549,0.00011,30.13256]
[1777988953225,38.47,81570.05,0.0,-0.66485,0.00011,30.15739]
[1777988955973,38.47,81578.66,0.0,-0.66386,0.00011,30.19519]
[1777988961008,38.47,81580.85,0.0,-0.66362,0.00011,30.20464]
[1777988963295,38.47,81572.0,0.0,-0.66463,0.00011,30.1658]
[1777988969069,38.47,81595.4,0.0,-0.66195,0.00011,30.26813]
[1777988970077,38.47,81609.32,0.0,-0.66035,0.00011,30.32815]
[1777988975110,38.46,81609.4,0.0,-0.66038,0.00012,30.32458]
[1777988980144,38.46,81612.18,0.0,-0.66007,0.00012,30.33598]
[1777988985184,38.45,81613.67,0.0,-0.65992,0.00012,30.34173]
[1777988990217,38.45,81612.83,0.0,-0.66004,0.00012,30.33746]
[1777988995252,38.44,81614.66,0.0,-0.65985,0.00012,30.34465]
[1777988997266,38.44,81608.62,0.0,-0.66055,0.00012,30.31839]
[1777989002337,38.44,81623.2,0.0,-0.65889,0.00012,30.38048]
[1777989003576,38.44,81618.33,0.0,-0.65945,0.00012,30.35945]
[1777989009361,38.43,81618.74,0.0,-0.65943,0.00012,30.36038]
[1777989013654,38.43,81639.1,0.0,-0.65709,0.00012,30.44685]
[1777989014400,38.43,81639.1,0.0,-0.65709,0.00012,30.4469]
[1777989016414,38.43,81630.78,0.0,-0.65806,0.00012,30.41125]
[1777989017421,38.43,81625.43,0.0,-0.65868,0.00012,30.38829]
[1777989020442,38.42,81632.14,0.0,-0.65792,0.00012,30.41656]
[1777989022455,38.42,81640.61,0.0,-0.65695,0.00012,30.45226]
[1777989024469,38.42,81634.56,0.0,-0.65765,0.00012,30.42628]
[1777989029505,38.42,81633.51,0.0,-0.6578,0.00012,30.42112]
[1777989034547,38.41,81630.67,0.0,-0.65816,0.00012,30.40517]
[1777989035554,38.41,81621.67,0.0,-0.6592,0.00012,30.36651]
[1777989036561,38.41,81616.76,0.0,-0.65977,0.00012,30.34519]
[1777989041597,38.41,81616.79,0.0,-0.65978,0.00012,30.3448]
[1777989046631,38.4,81615.27,0.0,-0.65997,0.00012,30.33774]
[1777989047638,38.4,81598.66,0.0,-0.66189,0.00012,30.26582]
[1777989049652,38.4,81592.03,0.0,-0.66265,0.00011,30.23689]
[1777989053687,38.4,81584.72,0.0,-0.66349,0.00011,30.20488]
[1777989054687,38.4,81566.78,0.0,-0.66555,0.00011,30.12597]
[1777989056701,38.4,81560.86,0.0,-0.66622,0.00011,30.09991]
[1777989058716,38.4,81567.45,0.0,-0.66546,0.00011,30.12925]
[1777989063763,38.41,81554.03,0.0,-0.66699,0.00011,30.07008]
[1777989064770,38.41,81546.6,0.0,-0.66783,0.00011,30.03707]
[1777989066785,38.41,81537.0,0.0,-0.66892,0.00011,29.99426]
[1777989071820,38.41,81529.47,0.0,-0.66976,0.00011,29.96103]
[1777989076856,38.42,81530.01,0.0,-0.66968,0.00011,29.96425]
[1777989077865,38.42,81520.62,0.0,-0.67075,0.00011,29.92197]
[1777989078870,38.42,81516.35,0.0,-0.67123,0.00011,29.90279]
[1777989082911,38.42,81532.96,0.0,-0.66932,0.00011,29.97845]
[1777989084171,38.42,81570.11,0.0,-0.66506,0.00011,30.14434]
[1777989084919,38.43,81570.11,0.0,-0.66506,0.00011,30.14439]
[1777989087937,38.43,81581.43,0.0,-0.66376,0.00011,30.19429]
[1777989089951,38.43,81580.71,0.0,-0.66384,0.00011,30.19114]
[1777989094986,38.43,81581.13,0.0,-0.66381,0.00011,30.18964]
[1777989100021,38.43,81573.16,0.0,-0.66472,0.00011,30.15466]
[1777989102035,38.43,81569.71,0.0,-0.66512,0.00011,30.13952]
[1777989107070,38.43,81573.25,0.0,-0.66471,0.00011,30.1553]
[1777989112111,38.43,81573.08,0.0,-0.66472,0.00011,30.15466]
[1777989116138,38.43,81567.7,0.0,-0.66533,0.00011,30.13106]
[1777989121173,38.43,81570.33,0.0,-0.66503,0.00011,30.14287]
[1777989124452,38.43,81583.68,0.0,-0.66349,0.00011,30.20163]
[1777989126210,38.43,81585.06,0.0,-0.66334,0.00011,30.20768]
[1777989127218,38.43,81579.47,0.0,-0.66398,0.00011,30.18318]
[1777989128224,38.43,81573.67,0.0,-0.66464,0.00011,30.15769]
[1777989130238,38.43,81571.68,0.0,-0.66487,0.00011,30.14899]
[1777989134522,38.43,81559.43,0.0,-0.66627,0.00011,30.09492]
[1777989135272,38.43,81559.43,0.0,-0.66627,0.00011,30.09497]
[1777989140308,38.43,81552.31,0.0,-0.66707,0.00011,30.06369]
[1777989144593,38.44,81566.82,0.0,-0.6654,0.00011,30.12835]
[1777989146350,38.44,81571.14,0.0,-0.6649,0.00011,30.14751]
[1777989150378,38.44,81582.79,0.0,-0.66357,0.00011,30.19874]
[1777989151385,38.44,81584.28,0.0,-0.66341,0.00011,30.2019]
[1777989156422,38.44,81581.54,0.0,-0.66373,0.00011,30.18975]
[1777989161455,38.44,81578.29,0.0,-0.66411,0.00011,30.17542]
[1777989164736,38.44,81563.81,0.0,-0.66576,0.00011,30.11161]
[1777989168506,38.44,81569.78,0.0,-0.66508,0.00011,30.13809]
[1777989173539,38.44,81570.25,0.0,-0.66502,0.00011,30.1403]
[1777989174805,38.44,81561.84,0.0,-0.66598,0.00011,30.10318]
[1777989178575,38.44,81558.76,0.0,-0.66633,0.00011,30.08963]
[1777989182613,38.44,81547.42,0.0,-0.66762,0.00011,30.03934]
[1777989183618,38.44,81539.68,0.0,-0.66851,0.00011,30.00477]
[1777989184875,38.44,81531.96,0.0,-0.66938,0.00011,29.97021]
[1777989190680,38.44,81523.26,0.0,-0.67036,0.00011,29.93143]
[1777989193686,38.44,81533.67,0.0,-0.66918,0.00011,29.97827]
[1777989194946,38.44,81532.73,0.0,-0.66928,0.00011,29.97418]
[1777989196708,38.44,81526.3,0.0,-0.67001,0.00011,29.9453]
[1777989200735,38.45,81521.93,0.0,-0.6705,0.00011,29.92577]
[1777989203757,38.45,81516.24,0.0,-0.67115,0.00011,29.89997]
[1777989205771,38.45,81506.78,0.0,-0.67223,0.00011,29.85694]
[1777989206778,38.45,81505.94,0.0,-0.67232,0.00011,29.85313]
[1777989209798,38.45,81494.55,0.0,-0.67361,0.00011,29.8012]
[1777989214834,38.45,81498.72,0.0,-0.67315,0.00011,29.81704]
[1777989218862,38.44,81491.53,0.0,-0.67398,0.00011,29.78351]
[1777989219872,38.44,81489.88,0.0,-0.67418,0.00011,29.77577]
[1777989221886,38.44,81483.36,0.0,-0.67492,0.00011,29.74546]
[1777989222895,38.44,81474.06,0.0,-0.67598,0.00011,29.70247]
[1777989224907,38.44,81465.94,0.0,-0.6769,0.00011,29.66443]
[1777989225917,38.44,81472.79,0.0,-0.67613,0.00011,29.69617]
[1777989229942,38.44,81479.88,0.0,-0.67534,0.00011,29.7286]
[1777989232962,38.43,81472.1,0.0,-0.67623,0.00011,29.69231]
[1777989235984,38.43,81464.83,0.0,-0.67707,0.00011,29.65784]
[1777989241019,38.43,81464.71,0.0,-0.67709,0.00011,29.65699]
[1777989246054,38.43,81453.1,0.0,-0.67841,0.00011,29.60241]
[1777989248067,38.43,81447.69,0.0,-0.67902,0.00011,29.57713]
[1777989251089,38.43,81441.16,0.0,-0.67975,0.00011,29.54667]
[1777989253103,38.43,81451.06,0.0,-0.67862,0.00011,29.59349]
[1777989255388,38.43,81454.46,0.0,-0.67824,0.00011,29.60941]
[1777989261159,38.43,81449.27,0.0,-0.67883,0.00011,29.58505]
[1777989265458,38.43,81454.98,0.0,-0.67818,0.00011,29.6118]
[1777989271229,38.43,81451.63,0.0,-0.67858,0.00011,29.59273]
[1777989276264,38.43,81454.7,0.0,-0.67823,0.00011,29.60711]
[1777989280292,38.43,81445.85,0.0,-0.67922,0.00011,29.56596]
[1777989282306,38.44,81438.07,0.0,-0.68006,0.00011,29.53055]
[1777989285603,38.45,81423.6,0.0,-0.68166,0.00011,29.46331]
[1777989288350,38.45,81419.67,0.0,-0.68209,0.00011,29.44502]
[1777989293383,38.45,81411.65,0.0,-0.68298,0.00011,29.40726]
[1777989294391,38.45,81398.84,0.0,-0.68442,0.00011,29.34588]
[1777989295683,38.45,81389.58,0.0,-0.68546,0.00011,29.30132]
[1777989297411,38.45,81378.53,0.0,-0.68669,0.00011,29.24793]
[1777989298428,38.45,81376.73,0.0,-0.68688,0.00011,29.23981]
[1777989300440,38.44,81359.84,0.0,-0.68882,0.00011,29.15537]
[1777989301454,38.44,81350.08,0.0,-0.68991,0.00011,29.10744]
[1777989302453,38.44,81351.23,0.0,-0.68978,0.00011,29.11299]
[1777989303482,38.44,81357.98,0.0,-0.68903,0.00011,29.14595]
[1777989304470,38.44,81364.06,0.0,-0.68836,0.00011,29.17552]
[1777989305754,38.44,81357.69,0.0,-0.68908,0.00011,29.1441]
[1777989306485,38.44,81351.11,0.0,-0.68981,0.00011,29.11187]
[1777989308499,38.44,81347.19,0.0,-0.69025,0.00011,29.09241]
[1777989310513,38.44,81333.39,0.0,-0.69179,0.00011,29.02426]
[1777989311519,38.44,81331.38,0.0,-0.69201,0.00011,29.0143]
[1777989316555,38.43,81333.22,0.0,-0.69181,0.00011,29.02329]
[1777989321590,38.43,81334.45,0.0,-0.69168,0.00011,29.02924]
[1777989326626,38.43,81331.23,0.0,-0.69204,0.00011,29.01318]
[1777989331660,38.43,81332.13,0.0,-0.69197,0.00011,29.01367]
[1777989336695,38.43,81332.82,0.0,-0.69192,0.00011,29.01586]
[1777989338709,38.42,81340.64,0.0,-0.69105,0.00011,29.0544]
[1777989343745,38.42,81334.28,0.0,-0.69177,0.00011,29.0227]
[1777989344755,38.42,81332.16,0.0,-0.69201,0.00011,29.01184]
[1777989347773,38.42,81312.18,0.0,-0.69423,0.00011,28.91251]
[1777989348787,38.42,81291.2,0.0,-0.69655,0.00011,28.80741]
[1777989350063,38.42,81283.27,0.0,-0.69742,0.00011,28.76759]
[1777989351803,38.43,81280.12,0.0,-0.69775,0.00011,28.75245]
[1777989356838,38.43,81283.95,0.0,-0.69731,0.00011,28.77221]
[1777989359859,38.43,81275.75,0.0,-0.69822,0.00011,28.7306]
[1777989364894,38.42,81274.93,0.0,-0.69834,0.00011,28.72515]
[1777989367915,38.42,81265.35,0.0,-0.6994,0.00011,28.67648]
[1777989368922,38.42,81244.82,0.0,-0.70165,0.00011,28.57162]
[1777989369944,38.42,81232.96,0.0,-0.70295,0.00011,28.51043]
[1777989370946,38.41,81231.07,0.0,-0.7032,0.00011,28.49905]
[1777989372952,38.39,81223.31,0.0,-0.70414,0.00011,28.45479]
[1777989377986,38.38,81224.05,0.0,-0.70412,0.00011,28.45583]
[1777989383022,38.38,81230.47,0.0,-0.70343,0.00011,28.4884]
[1777989384029,38.38,81237.48,0.0,-0.70267,0.00011,28.52439]
[1777989386043,38.38,81243.06,0.0,-0.70207,0.00011,28.5527]
[1777989390071,38.35,81235.2,0.0,-0.70308,0.00011,28.50583]
[1777989393190,38.33,81242.7,0.0,-0.70236,0.00011,28.53705]
[1777989395201,38.32,81234.61,0.0,-0.7033,0.00011,28.49305]
[1777989396216,38.32,81229.15,0.0,-0.7039,0.00011,28.46465]
[1777989398222,38.32,81215.2,0.0,-0.70543,0.00011,28.39198]
[1777989399229,38.32,81209.76,0.0,-0.70603,0.00011,28.36357]
[1777989400236,38.32,81202.63,0.0,-0.70681,0.00011,28.32629]
[1777989401242,38.32,81195.41,0.0,-0.70759,0.00011,28.28848]
[1777989402251,38.32,81183.32,0.0,-0.70891,0.00011,28.22498]
[1777989404265,38.32,81173.96,0.0,-0.70992,0.00011,28.17579]
[1777989405272,38.32,81167.42,0.0,-0.71062,0.00011,28.14132]
[1777989410312,38.3,81179.33,0.0,-0.70942,0.00011,28.20031]
[1777989411348,38.3,81186.52,0.0,-0.70864,0.00011,28.23824]
[1777989412357,38.3,81199.04,0.0,-0.70728,0.00011,28.3039]
[1777989413333,38.31,81202.24,0.0,-0.70692,0.00011,28.32128]
[1777989414338,38.31,81213.26,0.0,-0.70571,0.00011,28.37886]
[1777989415345,38.31,81215.26,0.0,-0.7055,0.00011,28.38922]
[1777989418366,38.31,81221.81,0.0,-0.70479,0.00011,28.42304]
[1777989423405,38.3,81222.12,0.0,-0.70477,0.00011,28.42393]
[1777989425420,38.3,81229.69,0.0,-0.70395,0.00011,28.46293]
[1777989427433,38.3,81220.84,0.0,-0.70492,0.00011,28.41669]
[1777989432468,38.3,81217.76,0.0,-0.70527,0.00011,28.40008]
[1777989437505,38.29,81223.16,0.0,-0.70469,0.00011,28.42755]
[1777989439518,38.29,81232.6,0.0,-0.70367,0.00011,28.4762]
[1777989440864,38.29,81246.92,0.0,-0.7021,0.00011,28.54995]
[1777989445559,38.29,81250.73,0.0,-0.70171,0.00011,28.56828]
[1777989450934,38.28,81258.34,0.0,-0.7009,0.00011,28.60629]
[1777989453615,38.28,81264.92,0.0,-0.70019,0.00011,28.63657]
[1777989456636,38.28,81271.89,0.0,-0.69943,0.00011,28.67207]
[1777989461672,38.28,81274.43,0.0,-0.69915,0.00011,28.68478]
[1777989462677,38.28,81282.04,0.0,-0.69832,0.00011,28.72344]
[1777989466708,38.28,81287.85,0.0,-0.69768,0.00011,28.75252]
[1777989467713,38.28,81302.23,0.0,-0.69609,0.00011,28.8252]
[1777989471074,38.28,81311.56,0.0,-0.69506,0.00011,28.8721]
[1777989476778,38.28,81315.19,0.0,-0.69465,0.00011,28.89073]
[1777989479798,38.28,81309.98,0.0,-0.69522,0.00011,28.86472]
[1777989484837,38.28,81310.73,0.0,-0.69513,0.00011,28.86889]
[1777989485970,38.28,81316.92,0.0,-0.69444,0.00011,28.9]
[1777989486977,38.28,81322.28,0.0,-0.69384,0.00011,28.92685]
[1777989492015,38.28,81324.04,0.0,-0.69365,0.00011,28.93568]
[1777989495035,38.28,81313.04,0.0,-0.69487,0.00011,28.88069]
[1777989497050,38.28,81321.19,0.0,-0.69396,0.00011,28.92161]
[1777989501284,38.28,81314.46,0.0,-0.6947,0.00011,28.88804]
[1777989507124,38.28,81315.66,0.0,-0.69456,0.00011,28.89432]
[1777989509133,38.28,81322.0,0.0,-0.69386,0.00011,28.92615]
[1777989513165,38.28,81331.4,0.0,-0.69283,0.00011,28.96971]
[1777989514171,38.28,81333.82,0.0,-0.69256,0.00011,28.98174]
[1777989518199,38.28,81324.7,0.0,-0.69358,0.00011,28.93617]
[1777989519208,38.28,81318.77,0.0,-0.69424,0.00011,28.90653]
[1777989521428,38.28,81320.95,0.0,-0.69399,0.00011,28.91755]
[1777989527263,38.29,81320.93,0.0,-0.69399,0.00011,28.91766]
[1777989532301,38.29,81322.75,0.0,-0.69378,0.00011,28.92691]
[1777989535322,38.29,81333.46,0.0,-0.69259,0.00011,28.98038]
[1777989536330,38.29,81338.39,0.0,-0.69204,0.00011,29.00487]
[1777989538344,38.29,81344.86,0.0,-0.69132,0.00011,29.03685]
[1777989541430,38.29,81335.89,0.0,-0.69233,0.00011,28.99216]
[1777989543446,38.29,81329.0,0.0,-0.69309,0.00011,28.95781]
[1777989547474,38.29,81323.79,0.0,-0.69367,0.00011,28.93185]
[1777989548487,38.29,81330.66,0.0,-0.69291,0.00011,28.96615]
[1777989550493,38.29,81337.52,0.0,-0.69214,0.00011,29.00025]
[1777989553515,38.28,81341.41,0.0,-0.69171,0.00011,29.01944]
[1777989558551,38.28,81342.87,0.0,-0.69156,0.00011,29.02635]
[1777989563584,38.28,81341.28,0.0,-0.69174,0.00011,29.01814]
[1777989568619,38.28,81339.53,0.0,-0.69195,0.00011,29.00913]
[1777989573661,38.28,81339.01,0.0,-0.69203,0.00011,29.00275]
[1777989578691,38.28,81336.21,0.0,-0.69235,0.00011,28.98855]
[1777989580705,38.28,81330.9,0.0,-0.69294,0.00011,28.96207]
[1777989585739,38.28,81329.68,0.0,-0.69308,0.00011,28.95585]
[1777989587753,38.28,81322.06,0.0,-0.69393,0.00011,28.9178]
[1777989591928,38.28,81315.84,0.0,-0.69462,0.00011,28.88673]
[1777989593812,38.28,81311.99,0.0,-0.69505,0.00011,28.86746]
[1777989594813,38.28,81304.65,0.0,-0.69586,0.00011,28.83053]
[1777989596831,38.28,81302.84,0.0,-0.69606,0.00011,28.82149]
[1777989601871,38.28,81300.71,0.0,-0.69629,0.00011,28.81109]
[1777989603882,38.28,81293.91,0.0,-0.69704,0.00011,28.77679]
[1777989604887,38.28,81269.0,0.0,-0.6998,0.00011,28.64991]
[1777989607908,38.28,81250.36,0.0,-0.70185,0.00011,28.55421]
[1777989609052,38.28,81251.08,0.0,-0.70178,0.00011,28.55739]
[1777989611937,38.27,81227.63,0.0,-0.70437,0.00011,28.43538]
[1777989614008,38.27,81206.93,0.0,-0.70664,0.00011,28.32723]
[1777989615985,38.27,81194.48,0.0,-0.70801,0.00011,28.26167]
[1777989616998,38.27,81188.89,0.0,-0.70862,0.00011,28.23221]
[1777989618003,38.27,81177.53,0.0,-0.70985,0.00011,28.17228]
[1777989623034,38.27,81175.75,0.0,-0.71004,0.00011,28.16316]
[1777989628070,38.27,81176.49,0.0,-0.70995,0.00011,28.16737]
[1777989629076,38.27,81151.2,0.0,-0.71269,0.00011,28.03299]
[1777989630082,38.27,81151.2,0.0,-0.71269,0.00011,28.03318]
[1777989632101,38.28,81165.95,0.0,-0.7111,0.00011,28.10849]
[1777989633104,38.28,81177.62,0.0,-0.70983,0.00011,28.1705]
[1777989634111,38.28,81183.59,0.0,-0.70918,0.00011,28.20215]
[1777989639265,38.28,81190.89,0.0,-0.70838,0.00011,28.24078]
[1777989645205,38.28,81203.79,0.0,-0.70698,0.00011,28.30855]
[1777989649338,38.28,81210.96,0.0,-0.7062,0.00011,28.34583]
[1777989653257,38.27,81220.47,0.0,-0.70517,0.00011,28.3951]
[1777989654267,38.27,81229.56,0.0,-0.70417,0.00011,28.44238]
[1777989655270,38.27,81241.68,0.0,-0.70285,0.00011,28.50487]
[1777989656275,38.27,81245.87,0.0,-0.70239,0.00011,28.52628]
[1777989659409,38.27,81256.26,0.0,-0.70127,0.00011,28.57902]
[1777989661315,38.27,81261.85,0.0,-0.70066,0.00011,28.60717]
[1777989662317,38.26,81252.88,0.0,-0.70166,0.00011,28.56075]
[1777989663324,38.26,81242.14,0.0,-0.70285,0.00011,28.50506]
[1777989664330,38.26,81236.68,0.0,-0.70345,0.00011,28.47657]
[1777989665338,38.26,81245.68,0.0,-0.70247,0.00011,28.52291]
[1777989666345,38.26,81250.14,0.0,-0.70198,0.00011,28.54566]
[1777989667352,38.26,81241.14,0.0,-0.70298,0.00011,28.49892]
[1777989668359,38.26,81237.24,0.0,-0.70341,0.00011,28.47851]
[1777989669485,38.26,81243.58,0.0,-0.70272,0.00011,28.5111]
[1777989675408,38.25,81242.03,0.0,-0.70292,0.00011,28.50166]
[1777989679555,38.25,81226.45,0.0,-0.70466,0.00011,28.4199]
[1777989680443,38.25,81226.45,0.0,-0.70466,0.00011,28.41973]
[1777989685478,38.24,81221.84,0.0,-0.70518,0.00011,28.395]
[1777989689627,38.24,81230.78,0.0,-0.70421,0.00011,28.44101]
[1777989691521,38.24,81225.42,0.0,-0.70483,0.00011,28.40936]
[1777989693535,38.24,81219.86,0.0,-0.70544,0.00011,28.38011]
[1777989698574,38.24,81216.18,0.0,-0.70586,0.00011,28.36035]
[1777989703613,38.23,81221.45,0.0,-0.70529,0.00011,28.38753]
[1777989705627,38.23,81227.83,0.0,-0.70459,0.00011,28.42059]
[1777989707641,38.23,81230.24,0.0,-0.70433,0.00011,28.43288]
[1777989710662,38.23,81235.37,0.0,-0.70378,0.00011,28.45912]
[1777989715697,38.23,81239.7,0.0,-0.70332,0.00011,28.48079]
[1777989716704,38.23,81233.47,0.0,-0.70401,0.00011,28.44828]
[1777989719726,38.22,81232.3,0.0,-0.70415,0.00011,28.44176]
[1777989722746,38.22,81222.16,0.0,-0.70527,0.00011,28.38852]
[1777989723755,38.22,81224.48,0.0,-0.70502,0.00011,28.40052]
[1777989724760,38.22,81235.87,0.0,-0.70377,0.00011,28.45968]
[1777989725767,38.22,81241.99,0.0,-0.7031,0.00011,28.49126]
[1777989727781,38.22,81243.18,0.0,-0.70298,0.00011,28.49704]
[1777989729911,38.22,81256.36,0.0,-0.70154,0.00011,28.56472]
[1777989731814,38.22,81267.41,0.0,-0.70033,0.00011,28.62106]
[1777989732823,38.21,81277.18,0.0,-0.69926,0.00011,28.67077]
[1777989733829,38.21,81283.14,0.0,-0.6986,0.00011,28.70115]
[1777989735842,38.21,81285.86,0.0,-0.6983,0.00011,28.71489]
[1777989736850,38.21,81292.52,0.0,-0.69756,0.00011,28.74868]
[1777989739981,38.21,81298.99,0.0,-0.69685,0.00011,28.78122]
[1777989741886,38.21,81301.62,0.0,-0.69656,0.00011,28.7943]
[1777989742892,38.21,81314.38,0.0,-0.69515,0.00011,28.85868]
[1777989743899,38.21,81321.01,0.0,-0.69441,0.00011,28.89199]
[1777989744905,38.21,81322.02,0.0,-0.6943,0.00011,28.89702]
[1777989747927,38.21,81312.0,0.0,-0.69542,0.00011,28.84651]
[1777989748934,38.21,81312.0,0.0,-0.69542,0.00011,28.8465]
[1777989753969,38.21,81306.8,0.0,-0.69601,0.00011,28.81687]
[1777989759004,38.21,81315.01,0.0,-0.6951,0.00011,28.8584]
[1777989760120,38.21,81322.95,0.0,-0.69421,0.00011,28.89824]
[1777989765051,38.21,81314.75,0.0,-0.69513,0.00011,28.85687]
[1777989767064,38.21,81320.31,0.0,-0.69451,0.00011,28.88482]
[1777989772099,38.21,81322.12,0.0,-0.69431,0.00011,28.89394]
[1777989775120,38.21,81316.51,0.0,-0.69493,0.00011,28.86578]
[1777989776127,38.21,81303.93,0.0,-0.69633,0.00011,28.80244]
[1777989777133,38.21,81295.31,0.0,-0.69728,0.00011,28.7589]
[1777989780262,38.21,81300.92,0.0,-0.69665,0.00011,28.78759]
[1777989783177,38.21,81301.61,0.0,-0.69657,0.00011,28.7914]
[1777989785201,38.21,81308.69,0.0,-0.69578,0.00011,28.82736]
[1777989787207,38.21,81315.49,0.0,-0.69502,0.00011,28.86178]
[1777989792244,38.22,81318.86,0.0,-0.69464,0.00011,28.87882]
[1777989797280,38.22,81323.72,0.0,-0.6941,0.00011,28.90333]
[1777989802315,38.22,81319.03,0.0,-0.69461,0.00011,28.88007]
[1777989807350,38.22,81321.25,0.0,-0.69436,0.00011,28.89145]
[1777989808359,38.22,81333.1,0.0,-0.69304,0.00011,28.95075]
[1777989813394,38.22,81330.18,0.0,-0.6934,0.00011,28.93219]
[1777989814402,38.22,81327.35,0.0,-0.69371,0.00011,28.91805]
[1777989817422,38.22,81332.86,0.0,-0.6931,0.00011,28.9457]
[1777989819436,38.22,81341.63,0.0,-0.69212,0.00011,28.98944]
[1777989820545,38.22,81347.28,0.0,-0.69149,0.00011,29.01731]
[1777989826485,38.21,81353.03,0.0,-0.69088,0.00011,29.04458]
[1777989827491,38.21,81341.99,0.0,-0.69212,0.00011,28.98926]
[1777989828499,38.21,81338.02,0.0,-0.69257,0.00011,28.96948]
[1777989830619,38.21,81329.71,0.0,-0.69349,0.00011,28.92802]
[1777989836555,38.21,81323.4,0.0,-0.69419,0.00011,28.89671]
[1777989841590,38.21,81327.3,0.0,-0.69375,0.00011,28.91661]
[1777989842598,38.21,81333.96,0.0,-0.693,0.00011,28.94998]
[1777989843604,38.21,81336.4,0.0,-0.69273,0.00011,28.96218]
[1777989845618,38.21,81330.76,0.0,-0.69336,0.00011,28.93406]
[1777989847632,38.21,81337.07,0.0,-0.69265,0.00011,28.96564]
[1777989850773,38.21,81336.83,0.0,-0.69268,0.00011,28.96447]
[1777989856695,38.21,81346.61,0.0,-0.69158,0.00011,29.0132]
[1777989858709,38.21,81351.12,0.0,-0.69108,0.00011,29.0355]
[1777989860843,38.21,81358.68,0.0,-0.69024,0.00011,29.0728]
[1777989862736,38.21,81356.18,0.0,-0.69052,0.00011,29.06029]
[1777989863744,38.21,81363.75,0.0,-0.68968,0.00011,29.0976]
[1777989864755,38.21,81376.63,0.0,-0.68823,0.00011,29.1608]
[1777989865761,38.21,81382.83,0.0,-0.68754,0.00011,29.19099]
[1777989866774,38.21,81395.14,0.0,-0.68616,0.00011,29.25082]
[1777989867776,38.21,81400.02,0.0,-0.68562,0.00011,29.27428]
[1777989871803,38.2,81394.23,0.0,-0.68631,0.00011,29.24174]
[1777989874824,38.2,81382.97,0.0,-0.68758,0.00011,29.18694]
[1777989876839,38.2,81383.69,0.0,-0.68749,0.00011,29.19062]
[1777989881873,38.2,81378.64,0.0,-0.68805,0.00011,29.16628]
[1777989882880,38.2,81384.39,0.0,-0.6874,0.00011,29.1945]
[1777989884896,38.21,81388.49,0.0,-0.68694,0.00011,29.21463]
[1777989889929,38.21,81388.31,0.0,-0.68695,0.00011,29.21396]
[1777989891057,38.21,81394.71,0.0,-0.68623,0.00011,29.24517]
[1777989894963,38.21,81397.02,0.0,-0.68597,0.00011,29.25645]
[1777989899999,38.21,81397.96,0.0,-0.68586,0.00011,29.26108]
[1777989905037,38.21,81398.9,0.0,-0.68576,0.00011,29.26573]
[1777989910069,38.21,81404.2,0.0,-0.68516,0.00011,29.29149]
[1777989915104,38.21,81383.26,0.0,-0.68752,0.00011,29.18942]
[1777989916113,38.21,81375.74,0.0,-0.68837,0.00011,29.15242]
[1777989917118,38.21,81376.54,0.0,-0.68828,0.00011,29.15619]
[1777989921270,38.2,81382.62,0.0,-0.68762,0.00011,29.18517]
[1777989927189,38.2,81380.82,0.0,-0.68784,0.00011,29.17557]
[1777989929202,38.2,81394.41,0.0,-0.68632,0.00011,29.24157]
[1777989930210,38.19,81398.39,0.0,-0.68588,0.00011,29.26071]
[1777989933230,38.19,81391.89,0.0,-0.68664,0.00011,29.22501]
[1777989937259,38.19,81388.67,0.0,-0.68702,0.00011,29.20853]
[1777989942293,38.18,81384.52,0.0,-0.68752,0.00011,29.18714]
[1777989945320,38.18,81375.32,0.0,-0.68856,0.00011,29.14156]
[1777989947327,38.18,81369.84,0.0,-0.68919,0.00011,29.11434]
[1777989948335,38.18,81359.31,0.0,-0.69037,0.00011,29.06229]
[1777989951483,38.18,81353.51,0.0,-0.69102,0.00011,29.03337]
[1777989956391,38.18,81348.88,0.0,-0.69155,0.00011,29.01021]
[1777989961560,38.18,81353.33,0.0,-0.69105,0.00011,29.03228]
[1777989967469,38.17,81356.91,0.0,-0.69065,0.00011,29.04993]
[1777989971632,38.17,81366.12,0.0,-0.68962,0.00011,29.09538]
[1777989972578,38.17,81366.12,0.0,-0.68962,0.00011,29.09532]
[1777989977606,38.17,81369.21,0.0,-0.68928,0.00011,29.11024]
[1777989982641,38.17,81364.32,0.0,-0.68984,0.00011,29.08579]
[1777989987676,38.17,81362.85,0.0,-0.69001,0.00011,29.07826]
[1777989991775,38.17,81354.15,0.0,-0.69101,0.00011,29.03161]
[1777989997746,38.17,81355.16,0.0,-0.6909,0.00011,29.03652]
[1777990002782,38.17,81360.2,0.0,-0.69033,0.00011,29.06141]
[1777990007815,38.17,81362.26,0.0,-0.69011,0.00011,29.07144]
[1777990011916,38.17,81355.61,0.0,-0.69086,0.00011,29.03832]
[1777990013858,38.17,81330.61,0.0,-0.69365,0.00011,28.91365]
[1777990014865,38.17,81329.61,0.0,-0.69376,0.00011,28.90873]
[1777990017886,38.17,81316.45,0.0,-0.69522,0.00011,28.84287]
[1777990018894,38.17,81314.88,0.0,-0.69539,0.00011,28.8351]
[1777990023930,38.17,81310.05,0.0,-0.69591,0.00011,28.81157]
[1777990028963,38.18,81312.47,0.0,-0.69562,0.00011,28.8246]
[1777990033999,38.18,81312.39,0.0,-0.69562,0.00011,28.82491]
[1777990036017,38.18,81305.69,0.0,-0.69635,0.00011,28.79135]
[1777990038031,38.18,81302.7,0.0,-0.69668,0.00011,28.77636]
[1777990039037,38.18,81293.22,0.0,-0.69773,0.00011,28.72833]
[1777990040059,38.18,81285.58,0.0,-0.69858,0.00011,28.68934]
[1777990041065,38.18,81281.48,0.0,-0.69904,0.00011,28.66838]
[1777990044086,38.18,81283.76,0.0,-0.6988,0.00011,28.67937]
[1777990046101,38.18,81287.5,0.0,-0.69839,0.00011,28.6984]
[1777990050128,38.18,81295.44,0.0,-0.69751,0.00011,28.73868]
[1777990051135,38.18,81298.69,0.0,-0.69717,0.00011,28.75169]
[1777990054156,38.18,81292.43,0.0,-0.69787,0.00011,28.71965]
[1777990056170,38.17,81266.63,0.0,-0.70073,0.00011,28.58725]
[1777990057177,38.17,81254.39,0.0,-0.70209,0.00011,28.52391]
[1777990058193,38.17,81252.06,0.0,-0.70235,0.00011,28.51167]
[1777990059193,38.17,81238.06,0.0,-0.7039,0.00011,28.43887]
[1777990060205,38.17,81227.65,0.0,-0.70505,0.00011,28.3845]
[1777990061205,38.17,81226.09,0.0,-0.70522,0.00011,28.37627]
[1777990066241,38.17,81224.51,0.0,-0.7054,0.00011,28.36763]
[1777990071276,38.17,81224.18,0.0,-0.70545,0.00011,28.3655]
[1777990072343,38.17,81213.64,0.0,-0.70661,0.00011,28.3102]
[1777990074297,38.17,81208.72,0.0,-0.70715,0.00011,28.28424]
[1777990076311,38.17,81216.31,0.0,-0.70632,0.00011,28.32407]
[1777990081347,38.17,81215.9,0.0,-0.70637,0.00011,28.32171]
[1777990084367,38.16,81229.86,0.0,-0.70484,0.00011,28.39461]
[1777990085374,38.16,81234.16,0.0,-0.70437,0.00011,28.41692]
[1777990090410,38.16,81235.41,0.0,-0.70424,0.00011,28.42281]
[1777990095444,38.16,81237.99,0.0,-0.70397,0.00011,28.43559]
[1777990100485,38.15,81251.32,0.0,-0.70253,0.00011,28.50392]
[1777990102559,38.15,81269.98,0.0,-0.70047,0.00011,28.59996]
[1777990104515,38.15,81290.67,0.0,-0.69818,0.00011,28.70568]
[1777990105518,38.15,81296.35,0.0,-0.69755,0.00011,28.73455]
[1777990106523,38.15,81310.72,0.0,-0.69595,0.00011,28.80752]
[1777990107531,38.15,81317.9,0.0,-0.69515,0.00011,28.84381]
[1777990109544,38.15,81302.53,0.0,-0.69686,0.00011,28.76613]
[1777990110555,38.15,81297.44,0.0,-0.69743,0.00011,28.74013]
[1777990114583,38.15,81315.59,0.0,-0.69543,0.00011,28.82839]
[1777990115586,38.15,81322.57,0.0,-0.69465,0.00011,28.86383]
[1777990120625,38.16,81325.24,0.0,-0.69434,0.00011,28.8778]
[1777990121628,38.16,81319.09,0.0,-0.69502,0.00011,28.84695]
[1777990122695,38.16,81300.05,0.0,-0.69714,0.00011,28.75061]
[1777990123643,38.16,81300.05,0.0,-0.69714,0.00011,28.75061]
[1777990128677,38.16,81299.32,0.0,-0.69722,0.00011,28.74695]
[1777990130691,38.16,81294.2,0.0,-0.69779,0.00011,28.72097]
[1777990132768,38.16,81286.68,0.0,-0.69862,0.00011,28.68274]
[1777990134719,38.16,81283.65,0.0,-0.69896,0.00011,28.66733]
[1777990139755,38.16,81285.0,0.0,-0.6988,0.00011,28.67445]
[1777990144789,38.16,81287.41,0.0,-0.69853,0.00011,28.68707]
[1777990149824,38.16,81287.42,0.0,-0.69852,0.00011,28.68736]
[1777990154860,38.16,81287.86,0.0,-0.69846,0.00011,28.68987]
[1777990159894,38.16,81288.01,0.0,-0.69844,0.00011,28.69089]
[1777990164930,38.16,81281.68,0.0,-0.69914,0.00011,28.65881]
[1777990165938,38.16,81264.41,0.0,-0.70105,0.00011,28.56995]
[1777990166945,38.16,81251.86,0.0,-0.70244,0.00011,28.50501]
[1777990167951,38.16,81248.98,0.0,-0.70276,0.00011,28.49001]
[1777990173061,38.16,81237.2,0.0,-0.70409,0.00011,28.42497]
[1777990175010,38.16,81237.25,0.0,-0.70409,0.00011,28.42515]
[1777990176014,38.16,81243.67,0.0,-0.70338,0.00011,28.45849]
[1777990177020,38.16,81244.91,0.0,-0.70324,0.00011,28.46485]
[1777990182056,38.16,81249.52,0.0,-0.70275,0.00011,28.48835]
[1777990187091,38.16,81250.53,0.0,-0.70265,0.00011,28.49301]
[1777990192128,38.15,81245.05,0.0,-0.70326,0.00011,28.46404]
[1777990196156,38.15,81238.97,0.0,-0.70394,0.00011,28.43208]
[1777990199177,38.15,81245.96,0.0,-0.70318,0.00011,28.46817]
[1777990200184,38.15,81252.07,0.0,-0.70251,0.00011,28.49973]
[1777990202201,38.15,81257.15,0.0,-0.70195,0.00011,28.52574]
[1777990203205,38.15,81266.45,0.0,-0.70093,0.00011,28.57355]
[1777990204212,38.15,81266.45,0.0,-0.70093,0.00011,28.57334]
[1777990209246,38.14,81271.58,0.0,-0.70039,0.00011,28.59864]
[1777990214353,38.14,81271.48,0.0,-0.70043,0.00011,28.59695]
[1777990220327,38.13,81288.44,0.0,-0.69858,0.00011,28.68241]
[1777990221336,38.13,81299.69,0.0,-0.69733,0.00011,28.73974]
[1777990222340,38.13,81304.95,0.0,-0.69675,0.00011,28.7664]
[1777990224354,38.13,81310.8,0.0,-0.6961,0.00011,28.79588]
[1777990227375,38.13,81314.97,0.0,-0.69564,0.00011,28.81662]
[1777990228382,38.13,81308.91,0.0,-0.69632,0.00011,28.78583]
[1777990230396,38.13,81306.3,0.0,-0.69662,0.00011,28.77241]
[1777990235499,38.12,81307.8,0.0,-0.69648,0.00011,28.77612]
[1777990237445,38.12,81298.92,0.0,-0.69747,0.00011,28.73083]
[1777990238452,38.12,81297.11,0.0,-0.69767,0.00011,28.72157]
[1777990243489,38.12,81284.43,0.0,-0.69909,0.00011,28.65665]
[1777990244495,38.12,81284.33,0.0,-0.6991,0.00011,28.65615]
[1777990245570,38.12,81294.41,0.0,-0.69798,0.00011,28.70766]
[1777990246509,38.12,81294.41,0.0,-0.69798,0.00011,28.70764]
[1777990250535,38.12,81277.18,0.0,-0.69989,0.00011,28.61943]
[1777990251545,38.12,81270.15,0.0,-0.70067,0.00011,28.58335]
[1777990252619,38.12,81269.76,0.0,-0.70071,0.00011,28.58143]
[1777990253629,38.12,81258.77,0.0,-0.70192,0.00011,28.52483]
[1777990255586,38.12,81244.13,0.0,-0.70355,0.00011,28.44873]
[1777990256594,38.12,81238.65,0.0,-0.70415,0.00011,28.4202]
[1777990258608,38.12,81236.77,0.0,-0.70436,0.00011,28.41024]
[1777990261628,38.12,81244.29,0.0,-0.70354,0.00011,28.44917]
[1777990265658,38.12,81245.53,0.0,-0.70341,0.00011,28.45519]
[1777990270691,38.12,81249.02,0.0,-0.70304,0.00011,28.47278]
[1777990272705,38.11,81256.33,0.0,-0.70224,0.00011,28.51041]
[1777990276738,38.11,81250.7,0.0,-0.70287,0.00011,28.48064]
[1777990281768,38.11,81246.25,0.0,-0.70338,0.00011,28.45687]
[1777990283843,38.11,81215.81,0.0,-0.70673,0.00011,28.29748]
[1777990288819,38.11,81202.61,0.0,-0.70819,0.00011,28.22765]
[1777990289830,38.11,81187.59,0.0,-0.70984,0.00011,28.14761]
[1777990294862,38.1,81189.23,0.0,-0.70973,0.00011,28.15036]
[1777990296875,38.09,81194.67,0.0,-0.70915,0.00011,28.17883]
[1777990298895,38.09,81200.96,0.0,-0.70847,0.00011,28.21168]
[1777990299899,38.08,81207.95,0.0,-0.70776,0.00011,28.24597]
[1777990300904,38.08,81199.31,0.0,-0.70871,0.00011,28.20026]
[1777990301910,38.07,81196.53,0.0,-0.70907,0.00011,28.18312]
[1777990306945,38.07,81197.92,0.0,-0.70894,0.00011,28.18943]
[1777990308959,38.06,81204.45,0.0,-0.70823,0.00011,28.22363]
[1777990310973,38.06,81207.02,0.0,-0.70796,0.00011,28.23678]
[1777990316014,38.06,81209.76,0.0,-0.70768,0.00011,28.25011]
[1777990318024,38.06,81218.54,0.0,-0.70673,0.00011,28.29595]
[1777990320048,38.05,81227.43,0.0,-0.70576,0.00011,28.34214]
[1777990321046,38.05,81228.07,0.0,-0.7057,0.00011,28.34532]
[1777990322055,38.05,81242.55,0.0,-0.7041,0.00011,28.4212]
[1777990323063,38.05,81244.46,0.0,-0.70389,0.00011,28.4311]
[1777990326081,38.05,81249.97,0.0,-0.70329,0.00011,28.45956]
[1777990331115,38.05,81248.94,0.0,-0.70341,0.00011,28.45368]
[1777990336152,38.05,81250.3,0.0,-0.70327,0.00011,28.46024]
[1777990337158,38.05,81256.37,0.0,-0.7026,0.00011,28.49168]
[1777990339172,38.04,81258.55,0.0,-0.70237,0.00011,28.5027]
[1777990344275,38.04,81255.27,0.0,-0.70275,0.00011,28.48492]
[1777990349242,38.04,81260.7,0.0,-0.70217,0.00011,28.51235]
[1777990352264,38.04,81266.01,0.0,-0.70161,0.00011,28.5359]
[1777990354344,38.03,81272.77,0.0,-0.70087,0.00011,28.57043]
[1777990360322,38.03,81272.67,0.0,-0.70091,0.00011,28.56858]
[1777990362339,38.03,81279.74,0.0,-0.70013,0.00011,28.60457]
[1777990364421,38.02,81289.44,0.0,-0.69907,0.00011,28.65391]
[1777990365405,38.02,81289.28,0.0,-0.69909,0.00011,28.65288]
[1777990366374,38.02,81311.65,0.0,-0.6966,0.00011,28.76714]
[1777990367378,38.02,81320.16,0.0,-0.69564,0.00011,28.81043]
[1777990368386,38.02,81320.24,0.0,-0.69563,0.00011,28.81089]
[1777990372413,38.02,81315.07,0.0,-0.69621,0.00011,28.78474]
[1777990374429,38.02,81311.5,0.0,-0.69661,0.00011,28.76643]
[1777990375440,38.02,81306.1,0.0,-0.69722,0.00011,28.73888]
[1777990377452,38.02,81302.97,0.0,-0.69757,0.00011,28.72285]
[1777990382492,38.02,81305.05,0.0,-0.69734,0.00011,28.7333]
[1777990387522,38.02,81306.36,0.0,-0.6972,0.00011,28.73981]
[1777990392559,38.02,81305.38,0.0,-0.69731,0.00011,28.73466]
[1777990394633,38.02,81320.84,0.0,-0.69559,0.00011,28.81315]
[1777990396584,38.02,81324.83,0.0,-0.69513,0.00011,28.83355]
[1777990398598,38.02,81331.41,0.0,-0.69439,0.00011,28.86689]
[1777990403633,38.02,81330.66,0.0,-0.69448,0.00011,28.86316]
[1777990408672,38.03,81329.3,0.0,-0.69461,0.00011,28.8571]
[1777990412701,38.03,81336.82,0.0,-0.69377,0.00011,28.89223]
[1777990413724,38.03,81330.7,0.0,-0.69446,0.00011,28.86132]
[1777990414795,38.03,81233.13,0.0,-0.7053,0.00011,28.35941]
[1777990415740,38.03,81233.48,0.0,-0.70527,0.00011,28.36094]
[1777990416752,38.03,81175.75,0.0,-0.71161,0.00011,28.05497]
[1777990417764,38.04,81128.02,0.0,-0.71674,0.00011,27.80018]
[1777990418771,38.05,81153.7,0.0,-0.71391,0.00011,27.94129]
[1777990419780,38.05,81161.46,0.0,-0.71306,0.00011,27.98314]
[1777990420790,38.05,81188.33,0.0,-0.71012,0.00011,28.12701]
[1777990421799,38.05,81208.5,0.0,-0.70792,0.00011,28.23396]
[1777990422802,38.05,81214.19,0.0,-0.7073,0.00011,28.26381]
[1777990423809,38.04,81221.96,0.0,-0.70645,0.00011,28.30453]
[1777990424869,38.04,81245.36,0.0,-0.70387,0.00011,28.42687]
[1777990425822,38.04,81245.36,0.0,-0.70387,0.00011,28.42684]
[1777990427850,38.04,81232.76,0.0,-0.70528,0.00011,28.36035]
[1777990428855,38.04,81243.14,0.0,-0.70413,0.00011,28.41467]
[1777990429863,38.04,81240.93,0.0,-0.70438,0.00011,28.40309]
[1777990431875,38.04,81248.96,0.0,-0.70349,0.00011,28.44487]
[1777990434943,38.04,81192.3,0.0,-0.70973,0.00011,28.14636]
[1777990436913,38.04,81182.47,0.0,-0.7108,0.00011,28.09408]
[1777990437921,38.04,81195.8,0.0,-0.70934,0.00011,28.16529]
[1777990438928,38.04,81210.45,0.0,-0.70774,0.00011,28.24277]
[1777990439935,38.04,81217.82,0.0,-0.70693,0.00011,28.28144]
[1777990440942,38.04,81218.4,0.0,-0.70687,0.00011,28.28423]
[1777990441950,38.04,81200.14,0.0,-0.70888,0.00011,28.18738]
[1777990442974,38.04,81179.76,0.0,-0.71112,0.00011,28.07864]
[1777990443970,38.04,81176.46,0.0,-0.71148,0.00011,28.06091]
[1777990449008,38.03,81189.53,0.0,-0.71006,0.00011,28.13033]
[1777990450012,38.03,81185.64,0.0,-0.71049,0.00011,28.10947]
[1777990451019,38.03,81192.82,0.0,-0.70971,0.00011,28.14762]
[1777990452034,38.03,81197.7,0.0,-0.70917,0.00011,28.17342]
[1777990453037,38.03,81201.55,0.0,-0.70876,0.00011,28.19349]
[1777990458072,38.03,81201.09,0.0,-0.70883,0.00011,28.19011]
[1777990461094,38.02,81192.38,0.0,-0.7098,0.00011,28.14326]
[1777990462101,38.02,81185.79,0.0,-0.71052,0.00011,28.10813]
[1777990463112,38.02,81180.26,0.0,-0.71113,0.00011,28.07841]
[1777990468144,38.02,81180.09,0.0,-0.71115,0.00011,28.07721]
[1777990473178,38.02,81180.49,0.0,-0.71113,0.00011,28.07559]
[1777990475200,38.02,81153.62,0.0,-0.71407,0.00011,27.93118]
[1777990477213,38.02,81134.41,0.0,-0.71617,0.00011,27.82646]
[1777990478220,38.02,81126.52,0.0,-0.71703,0.00011,27.78332]
[1777990479227,38.02,81127.35,0.0,-0.71694,0.00011,27.78768]
[1777990481241,38.02,81118.14,0.0,-0.71795,0.00011,27.73707]
[1777990482248,38.02,81113.78,0.0,-0.71842,0.00011,27.7131]
[1777990485314,38.01,81094.47,0.0,-0.72051,0.00011,27.6067]
[1777990487284,38.01,81088.11,0.0,-0.7212,0.00011,27.57131]
[1777990488290,38.01,81080.3,0.0,-0.72204,0.00011,27.52844]
[1777990489297,38.02,81082.64,0.0,-0.72177,0.00011,27.54206]
[1777990491311,38.01,81090.66,0.0,-0.72098,0.00011,27.58319]
[1777990492318,37.99,81086.96,0.0,-0.72145,0.00011,27.55927]
[1777990497354,37.99,81098.8,0.0,-0.72018,0.00011,27.62429]
[1777990498360,37.99,81108.69,0.0,-0.71911,0.00011,27.67865]
[1777990500383,37.99,81090.45,0.0,-0.72108,0.00011,27.57804]
[1777990501388,37.99,81083.23,0.0,-0.72186,0.00011,27.53813]
[1777990503402,37.99,81074.21,0.0,-0.72284,0.00011,27.48745]
[1777990504408,37.99,81072.26,0.0,-0.72306,0.00011,27.47633]
[1777990507429,37.98,81056.91,0.0,-0.72472,0.00011,27.38998]
[1777990508440,37.98,81050.7,0.0,-0.72539,0.00011,27.35507]
[1777990509445,37.98,81037.05,0.0,-0.72685,0.00011,27.27837]
[1777990510456,37.98,81015.9,0.0,-0.72911,0.00011,27.15906]
[1777990511462,37.98,81007.5,0.0,-0.73,0.00011,27.11152]
[1777990512469,37.98,81003.25,0.0,-0.73045,0.00011,27.08748]
[1777990515559,37.99,80989.86,0.0,-0.73185,0.00011,27.01244]
[1777990516525,37.99,80989.86,0.0,-0.73184,0.00011,27.01258]
[1777990518540,37.99,80979.61,0.0,-0.73293,0.00011,26.95394]
[1777990519548,37.99,80978.72,0.0,-0.73303,0.00011,26.94861]
[1777990520552,37.98,80971.27,0.0,-0.73382,0.00011,26.90574]
[1777990521559,37.98,80965.98,0.0,-0.73438,0.00011,26.87522]
[1777990522566,37.98,80973.81,0.0,-0.73356,0.00011,26.91993]
[1777990523573,37.98,80974.14,0.0,-0.73353,0.00011,26.9216]
[1777990528608,37.99,80976.04,0.0,-0.7333,0.00011,26.93364]
[1777990532676,37.99,80951.53,0.0,-0.7359,0.00011,26.78988]
[1777990533724,37.99,80945.13,0.0,-0.73653,0.0001,26.75495]
[1777990537732,37.99,80967.62,0.0,-0.73417,0.00011,26.88418]
[1777990538778,37.99,80965.5,0.0,-0.73439,0.00011,26.87185]
[1777990540759,37.99,80940.09,0.0,-0.73707,0.0001,26.72527]
[1777990541768,37.99,80945.66,0.0,-0.73649,0.0001,26.75694]
[1777990545794,37.99,80955.5,0.0,-0.73547,0.00011,26.81327]
[1777990545803,37.99,80972.06,0.0,-0.73372,0.00011,26.90832]
[1777990546804,37.99,80972.06,0.0,-0.73375,0.00011,26.90724]
[1777990547811,37.99,80975.41,0.0,-0.73339,0.00011,26.92644]
[1777990548824,37.99,81014.51,0.0,-0.72925,0.00011,27.14902]
[1777990549833,37.99,81014.51,0.0,-0.72924,0.00011,27.14937]
[1777990550837,37.99,81038.72,0.0,-0.72666,0.00011,27.28602]
[1777990551844,37.99,81047.19,0.0,-0.72575,0.00011,27.33352]
[1777990552852,37.99,81047.28,0.0,-0.72574,0.00011,27.33418]
[1777990554866,37.99,81025.39,0.0,-0.72807,0.00011,27.21153]
[1777990555875,38.0,81052.82,0.0,-0.72508,0.00011,27.36826]
[1777990556879,38.0,81052.82,0.0,-0.72509,0.00011,27.36812]
[1777990557887,38.0,81066.44,0.0,-0.72363,0.00011,27.44385]
[1777990558926,38.0,81070.1,0.0,-0.72324,0.00011,27.46431]
[1777990559906,38.0,81059.92,0.0,-0.72433,0.00011,27.40772]
[1777990560912,38.0,81057.97,0.0,-0.72454,0.00011,27.39659]
[1777990561919,38.0,81052.92,0.0,-0.72509,0.00011,27.36815]
[1777990564947,38.0,81032.71,0.0,-0.72726,0.00011,27.25411]
[1777990567965,37.99,81027.47,0.0,-0.72782,0.00011,27.22444]
[1777990569982,37.99,81039.56,0.0,-0.72654,0.00011,27.2923]
[1777990570989,37.99,81047.05,0.0,-0.72574,0.00011,27.33415]
[1777990571999,37.99,81056.26,0.0,-0.72476,0.00011,27.38548]
[1777990573009,37.99,81069.96,0.0,-0.72329,0.00011,27.46159]
[1777990574014,37.99,81068.07,0.0,-0.72349,0.00011,27.45119]
[1777990575044,37.99,81076.07,0.0,-0.72263,0.00011,27.49575]
[1777990576050,37.99,81076.63,0.0,-0.72257,0.00011,27.49899]
[1777990580079,37.99,81070.06,0.0,-0.72327,0.00011,27.46274]
[1777990581081,38.0,81078.04,0.0,-0.72241,0.00011,27.50713]
[1777990582105,38.0,81076.48,0.0,-0.72258,0.00011,27.49854]
[1777990584111,38.0,81069.44,0.0,-0.72333,0.00011,27.45967]
[1777990585115,38.0,81061.13,0.0,-0.72422,0.00011,27.41341]
[1777990586127,38.0,81061.69,0.0,-0.72416,0.00011,27.41668]
[1777990588143,38.0,81048.15,0.0,-0.7256,0.00011,27.34138]
[1777990589150,38.0,81032.33,0.0,-0.72729,0.00011,27.25263]
[1777990590158,38.0,81042.49,0.0,-0.7262,0.00011,27.30977]
[1777990591163,38.0,81047.46,0.0,-0.72569,0.00011,27.33414]
[1777990593180,38.0,81057.32,0.0,-0.72463,0.00011,27.38927]
[1777990594185,38.0,81073.82,0.0,-0.72286,0.00011,27.48111]
[1777990595194,38.0,81085.95,0.0,-0.72156,0.00011,27.54845]
[1777990597207,38.0,81077.91,0.0,-0.72242,0.00011,27.50396]
[1777990598213,38.0,81069.45,0.0,-0.72333,0.00011,27.45705]
[1777990599221,38.0,81067.83,0.0,-0.7235,0.00011,27.44815]
[1777990601239,38.0,81073.85,0.0,-0.72285,0.00011,27.4818]
[1777990602241,38.0,81086.76,0.0,-0.72146,0.00011,27.55338]
[1777990603252,38.0,81096.29,0.0,-0.72043,0.00011,27.60598]
[1777990604255,38.0,81101.95,0.0,-0.71982,0.00011,27.63715]
[1777990605262,38.0,81104.61,0.0,-0.71954,0.00011,27.65172]
[1777990607276,38.0,81105.55,0.0,-0.71944,0.00011,27.65672]
[1777990609290,38.0,81115.8,0.0,-0.71833,0.00011,27.71276]
[1777990611306,38.0,81119.1,0.0,-0.71799,0.00011,27.7304]
[1777990616339,37.99,81124.9,0.0,-0.71737,0.00011,27.76127]
[1777990617349,38.0,81132.24,0.0,-0.71657,0.00011,27.80148]
[1777990618357,38.0,81137.9,0.0,-0.71596,0.00011,27.83228]
[1777990619360,38.0,81147.34,0.0,-0.71493,0.00011,27.88365]
[1777990620376,38.0,81162.98,0.0,-0.71322,0.00011,27.96827]
[1777990621376,38.0,81162.93,0.0,-0.71323,0.00011,27.96806]
[1777990622382,38.0,81152.28,0.0,-0.71439,0.00011,27.91055]
[1777990623392,38.0,81145.85,0.0,-0.71509,0.00011,27.87573]
[1777990624397,38.0,81145.19,0.0,-0.71516,0.00011,27.87225]
[1777990626412,38.0,81136.29,0.0,-0.71612,0.00011,27.82407]
[1777990627417,38.0,81128.63,0.0,-0.71695,0.00011,27.78247]
[1777990631448,38.0,81130.88,0.0,-0.71669,0.00011,27.79538]
[1777990632460,38.0,81144.87,0.0,-0.71517,0.00011,27.87157]
[1777990633467,38.0,81136.58,0.0,-0.71607,0.00011,27.82663]
[1777990634468,38.0,81132.68,0.0,-0.7165,0.00011,27.80516]
[1777990636488,38.0,81146.82,0.0,-0.71497,0.00011,27.8815]
[1777990638498,38.0,81150.87,0.0,-0.71453,0.00011,27.90363]
[1777990640514,38.0,81157.22,0.0,-0.71383,0.00011,27.93803]
[1777990645549,38.0,81153.9,0.0,-0.71419,0.00011,27.92015]
[1777990646569,38.0,81167.82,0.0,-0.71268,0.00011,27.99523]
[1777990648570,38.0,81167.69,0.0,-0.71269,0.00011,27.99449]
[1777990651591,38.0,81179.35,0.0,-0.71144,0.00011,28.05354]
[1777990652599,38.0,81184.81,0.0,-0.71083,0.00011,28.08301]
[1777990654612,38.0,81184.76,0.0,-0.71084,0.00011,28.08284]
[1777990659647,38.0,81188.56,0.0,-0.71043,0.00011,28.10253]
[1777990664684,38.0,81185.78,0.0,-0.71075,0.00011,28.08704]
[1777990669717,37.99,81187.04,0.0,-0.71063,0.00011,28.09318]
[1777990673747,37.99,81178.23,0.0,-0.7116,0.00011,28.04559]
[1777990674754,37.99,81161.96,0.0,-0.71338,0.00011,27.95811]
[1777990675764,37.99,81171.04,0.0,-0.71239,0.00011,28.00694]
[1777990676770,37.99,81157.74,0.0,-0.71384,0.00011,27.93526]
[1777990677774,37.99,81157.74,0.0,-0.71384,0.00011,27.9353]
[1777990679789,37.99,81170.38,0.0,-0.71246,0.00011,28.0035]
[1777990680797,37.99,81166.51,0.0,-0.71288,0.00011,27.98267]
[1777990682810,37.99,81178.97,0.0,-0.71152,0.00011,28.04961]
[1777990683817,37.99,81182.33,0.0,-0.71115,0.00011,28.06756]
[1777990688851,37.99,81180.54,0.0,-0.71136,0.00011,28.0576]
[1777990689858,37.99,81169.08,0.0,-0.71261,0.00011,27.99602]
[1777990690865,37.99,81166.09,0.0,-0.71294,0.00011,27.97993]
[1777990692879,37.99,81146.01,0.0,-0.71513,0.00011,27.87148]
[1777990693887,37.99,81143.62,0.0,-0.71538,0.00011,27.85864]
[1777990696912,37.99,81136.24,0.0,-0.71618,0.00011,27.81893]
[1777990700935,37.99,81141.95,0.0,-0.71554,0.00011,27.85058]
[1777990704976,38.0,81132.07,0.0,-0.71661,0.00011,27.79739]
[1777990706983,38.0,81109.17,0.0,-0.71908,0.00011,27.67247]
[1777990707993,38.0,81075.58,0.0,-0.7227,0.00011,27.48722]
[1777990710121,38.0,81028.46,0.0,-0.72773,0.00011,27.2243]
[1777990711052,38.0,81029.31,0.0,-0.72765,0.00011,27.22597]
[1777990712058,38.0,81063.2,0.0,-0.72403,0.00011,27.41594]
[1777990713070,38.0,81071.39,0.0,-0.72314,0.00011,27.46165]
[1777990716097,38.0,81026.32,0.0,-0.72795,0.00011,27.21015]
[1777990717113,38.01,81009.46,0.0,-0.72973,0.00011,27.11541]
[1777990719132,38.01,81027.78,0.0,-0.72777,0.00011,27.21966]
[1777990720126,38.01,81035.31,0.0,-0.72696,0.00011,27.26233]
[1777990723181,38.01,81006.4,0.0,-0.73004,0.00011,27.09913]
[1777990724185,38.01,80983.66,0.0,-0.73245,0.00011,26.96976]
[1777990725191,38.01,80981.24,0.0,-0.73271,0.00011,26.95576]
[1777990726200,38.01,80991.61,0.0,-0.73161,0.00011,27.01506]
[1777990727204,38.01,80989.09,0.0,-0.73187,0.00011,27.00085]
[1777990728228,38.01,81001.52,0.0,-0.73055,0.00011,27.07167]
[1777990730235,38.02,80999.19,0.0,-0.73077,0.00011,27.06003]
[1777990731244,38.02,80983.75,0.0,-0.7324,0.00011,26.97229]
[1777990732293,38.02,80979.79,0.0,-0.73281,0.00011,26.95009]
[1777990735276,38.02,80985.42,0.0,-0.73221,0.00011,26.98237]
[1777990738297,38.03,80995.55,0.0,-0.7311,0.00011,27.04203]
[1777990741318,38.03,81001.03,0.0,-0.73051,0.00011,27.07334]
[1777990742325,38.03,80991.23,0.0,-0.73155,0.00011,27.01776]
[1777990743333,38.03,80985.59,0.0,-0.73214,0.00011,26.98597]
[1777990745354,38.03,80979.83,0.0,-0.73274,0.00011,26.95353]
[1777990746361,38.03,80974.59,0.0,-0.73329,0.00011,26.92361]
[1777990747368,38.03,80965.1,0.0,-0.7343,0.00011,26.86896]
[1777990750397,38.03,80975.9,0.0,-0.73316,0.00011,26.93067]
[1777990751405,38.03,80986.35,0.0,-0.73206,0.00011,26.99046]
[1777990753423,38.03,81004.35,0.0,-0.73012,0.00011,27.09426]
[1777990754427,38.03,81024.55,0.0,-0.72798,0.00011,27.20828]
[1777990755436,38.03,81039.53,0.0,-0.72638,0.00011,27.2923]
[1777990756442,38.03,81045.11,0.0,-0.72579,0.00011,27.32339]
[1777990758455,38.03,81038.77,0.0,-0.72647,0.00011,27.28762]
[1777990763494,38.03,81040.4,0.0,-0.72631,0.00011,27.29615]
[1777990767519,38.03,81030.91,0.0,-0.72733,0.00011,27.24237]
[1777990768524,38.03,81024.99,0.0,-0.72796,0.00011,27.20902]
[1777990773561,38.03,81024.99,0.0,-0.72799,0.00011,27.20527]
[1777990775573,38.03,81017.43,0.0,-0.72879,0.00011,27.16262]
[1777990778598,38.03,81027.22,0.0,-0.72775,0.00011,27.21774]
[1777990783631,38.03,81029.27,0.0,-0.72754,0.00011,27.22889]
[1777990786652,38.02,81023.8,0.0,-0.72813,0.00011,27.19789]
[1777990787659,38.02,81012.79,0.0,-0.7293,0.00011,27.13578]
[1777990792695,38.02,81013.38,0.0,-0.72923,0.00011,27.13923]
[1777990797740,38.03,81008.8,0.0,-0.72972,0.00011,27.11345]
[1777990798739,38.03,81015.78,0.0,-0.72898,0.00011,27.15291]
[1777990799745,38.02,81029.95,0.0,-0.72747,0.00011,27.23267]
[1777990801760,38.02,81017.55,0.0,-0.72879,0.00011,27.16274]
[1777990803776,38.02,80998.61,0.0,-0.7308,0.00011,27.05564]
[1777990807801,38.03,81005.57,0.0,-0.73005,0.00011,27.09548]
[1777990809816,38.03,80996.68,0.0,-0.73099,0.00011,27.04521]
[1777990811829,38.03,80982.17,0.0,-0.73252,0.00011,26.96295]
[1777990815858,38.03,80986.36,0.0,-0.73207,0.00011,26.98749]
[1777990816865,38.03,80991.68,0.0,-0.7315,0.00011,27.01788]
[1777990820892,38.03,80985.89,0.0,-0.7321,0.00011,26.98544]
[1777990821899,38.03,80992.37,0.0,-0.73142,0.00011,27.02242]
[1777990823919,38.03,80998.33,0.0,-0.73078,0.00011,27.05645]
[1777990825928,38.03,81009.07,0.0,-0.72964,0.00011,27.11738]
[1777990830964,38.03,81012.1,0.0,-0.72932,0.00011,27.1345]
[1777990832979,38.03,81006.73,0.0,-0.72991,0.00011,27.10061]
[1777990838022,38.03,81003.67,0.0,-0.73023,0.00011,27.08337]
[1777990840027,38.03,81008.84,0.0,-0.72968,0.00011,27.11264]
[1777990843103,38.03,81021.05,0.0,-0.72839,0.00011,27.18146]
[1777990844071,38.03,81007.57,0.0,-0.72982,0.00011,27.10532]
[1777990845073,38.03,80994.74,0.0,-0.73118,0.00011,27.03251]
[1777990846079,38.03,80993.19,0.0,-0.73135,0.00011,27.02377]
[1777990848096,38.03,80985.32,0.0,-0.73218,0.00011,26.97872]
[1777990849105,38.03,80965.46,0.0,-0.73428,0.00011,26.86495]
[1777990850117,38.03,80966.6,0.0,-0.73417,0.00011,26.87128]
[1777990854140,38.03,80959.62,0.0,-0.73492,0.00011,26.8304]
[1777990857162,38.03,80967.28,0.0,-0.73412,0.00011,26.87378]
[1777990861197,38.02,80949.32,0.0,-0.73603,0.0001,26.76982]
[1777990862206,38.02,80939.27,0.0,-0.73709,0.0001,26.7115]
[1777990863208,38.02,80944.37,0.0,-0.73656,0.0001,26.74059]
[1777990864217,38.02,80957.0,0.0,-0.73524,0.00011,26.81293]
[1777990865223,38.02,80959.74,0.0,-0.73496,0.00011,26.82825]
[1777990868153,38.01,80938.37,0.0,-0.73723,0.0001,26.70393]
[1777990869261,38.01,80935.9,0.0,-0.7375,0.0001,26.68934]
[1777990871274,38.01,80926.75,0.0,-0.73846,0.0001,26.63577]
[1777990872280,38.01,80924.97,0.0,-0.73866,0.0001,26.62519]
[1777990875303,38.0,80936.62,0.0,-0.7375,0.0001,26.68958]
[1777990876309,38.0,80945.66,0.0,-0.73655,0.0001,26.74177]
[1777990878223,38.0,80956.69,0.0,-0.73539,0.00011,26.80514]
[1777990879331,38.0,80967.52,0.0,-0.73425,0.00011,26.86719]
[1777990880337,37.99,80981.83,0.0,-0.73278,0.00011,26.94714]
[1777990881345,37.99,80984.24,0.0,-0.73253,0.00011,26.96063]
[1777990886383,37.99,80986.72,0.0,-0.7323,0.00011,26.97332]
[1777990889406,37.98,80973.6,0.0,-0.7337,0.00011,26.89735]
[1777990890420,37.98,80977.81,0.0,-0.73326,0.00011,26.92121]
[1777990894478,37.98,80972.49,0.0,-0.73387,0.00011,26.88617]
[1777990895479,37.98,80967.33,0.0,-0.73442,0.00011,26.85636]
[1777990897489,37.98,80966.04,0.0,-0.73456,0.00011,26.84861]
[1777990900513,37.97,80973.23,0.0,-0.73381,0.00011,26.88932]
[1777990901521,37.97,80983.28,0.0,-0.73275,0.00011,26.94683]
[1777990902526,37.97,80970.41,0.0,-0.73412,0.00011,26.8727]
[1777990903539,37.97,80973.54,0.0,-0.73379,0.00011,26.89046]
[1777990905546,37.97,80979.51,0.0,-0.73317,0.00011,26.92424]
[1777990906553,37.97,80984.73,0.0,-0.73262,0.00011,26.95386]
[1777990908583,37.97,80991.55,0.0,-0.73191,0.00011,26.99228]
[1777990910585,37.97,80986.05,0.0,-0.73249,0.00011,26.96089]
[1777990913603,37.97,80992.15,0.0,-0.73186,0.00011,26.99465]
[1777990915618,37.96,80993.74,0.0,-0.73171,0.00011,27.00316]
[1777990920660,37.96,80997.91,0.0,-0.73129,0.00011,27.02591]
[1777990924683,37.96,81010.31,0.0,-0.72997,0.00011,27.0964]
[1777990925691,37.96,81014.96,0.0,-0.72947,0.00011,27.12278]
[1777990928714,37.96,81028.4,0.0,-0.72804,0.00011,27.19873]
[1777990929723,37.96,81031.29,0.0,-0.72774,0.00011,27.21492]
[1777990930729,37.96,81038.97,0.0,-0.72692,0.00011,27.25804]
[1777990931736,37.96,81045.08,0.0,-0.72627,0.00011,27.29221]
[1777990932745,37.96,81055.29,0.0,-0.72518,0.00011,27.34925]
[1777990933752,37.96,81074.9,0.0,-0.72308,0.00011,27.45839]
[1777990934757,37.96,81082.87,0.0,-0.72223,0.00011,27.50231]
[1777990935765,37.96,81085.93,0.0,-0.7219,0.00011,27.51929]
[1777990938790,37.96,81074.63,0.0,-0.72311,0.00011,27.45658]
[1777990940801,37.96,81069.38,0.0,-0.72367,0.00011,27.42749]
[1777990945835,37.95,81075.83,0.0,-0.72299,0.00011,27.46289]
[1777990946842,37.95,81086.94,0.0,-0.72179,0.00011,27.52458]
[1777990947849,37.95,81091.62,0.0,-0.72129,0.00011,27.55047]
[1777990949863,37.95,81091.42,0.0,-0.72131,0.00011,27.54925]
[1777990954900,37.95,81092.63,0.0,-0.72121,0.00011,27.55218]
[1777990956913,37.95,81087.28,0.0,-0.72179,0.00011,27.52245]
[1777990959937,37.95,81098.8,0.0,-0.72055,0.00011,27.58608]
[1777990960943,37.95,81107.04,0.0,-0.71966,0.00011,27.63139]
[1777990961951,37.95,81108.01,0.0,-0.71955,0.00011,27.63659]
[1777990966986,37.95,81106.18,0.0,-0.71977,0.00011,27.62582]
[1777990972021,37.95,81107.14,0.0,-0.71968,0.00011,27.63043]
[1777990974060,37.95,81124.61,0.0,-0.71779,0.00011,27.72604]
[1777990976085,37.94,81154.88,0.0,-0.7145,0.00011,27.89072]
[1777990977076,37.94,81155.59,0.0,-0.71443,0.00011,27.89431]
[1777990978079,37.94,81140.24,0.0,-0.71611,0.00011,27.81057]
[1777990979089,37.94,81137.87,0.0,-0.71637,0.00011,27.79735]
[1777990983115,37.94,81147.07,0.0,-0.71539,0.00011,27.84659]
[1777990984123,37.94,81153.32,0.0,-0.71471,0.00011,27.88055]
[1777990985131,37.94,81160.58,0.0,-0.71392,0.00011,27.91987]
[1777990986137,37.94,81167.07,0.0,-0.71321,0.00011,27.9549]
[1777990988152,37.94,81156.77,0.0,-0.71433,0.00011,27.8991]
[1777990989159,37.94,81151.0,0.0,-0.71496,0.00011,27.86785]
[1777990990166,37.94,81145.62,0.0,-0.71555,0.00011,27.83869]
[1777990992179,37.94,81151.61,0.0,-0.71489,0.00011,27.87132]
[1777990994193,37.94,81161.12,0.0,-0.71386,0.00011,27.92283]
[1777990995202,37.94,81168.74,0.0,-0.71302,0.00011,27.96397]
[1777990996207,37.94,81175.22,0.0,-0.71231,0.00011,27.99883]
[1777990997215,37.94,81177.12,0.0,-0.71211,0.00011,28.00887]
[1777991002249,37.94,81175.54,0.0,-0.71229,0.00011,27.99994]
[1777991004263,37.93,81164.44,0.0,-0.71351,0.00011,27.94003]
[1777991007287,37.93,81179.88,0.0,-0.71182,0.00011,28.02307]
[1777991008292,37.93,81186.17,0.0,-0.71113,0.00011,28.05671]
[1777991011314,37.93,81202.36,0.0,-0.70938,0.00011,28.13967]
[1777991012320,37.93,81208.68,0.0,-0.70868,0.00011,28.17343]
[1777991016350,37.94,81190.05,0.0,-0.71072,0.00011,28.07439]
[1777991017355,37.93,81171.74,0.0,-0.71273,0.00011,27.97591]
[1777991022391,37.93,81181.52,0.0,-0.71167,0.00011,28.02821]
[1777991023397,37.93,81188.11,0.0,-0.71094,0.00011,28.06344]
[1777991024404,37.93,81195.4,0.0,-0.71015,0.00011,28.10229]
[1777991027427,37.93,81201.39,0.0,-0.7095,0.00011,28.13377]
[1777991032460,37.93,81190.93,0.0,-0.71067,0.00011,28.07718]
[1777991033466,37.93,81181.25,0.0,-0.71173,0.00011,28.02523]
[1777991038504,37.93,81178.9,0.0,-0.71199,0.00011,28.01238]
[1777991043539,37.93,81176.97,0.0,-0.71221,0.00011,28.00179]
[1777991045553,37.93,81184.54,0.0,-0.71138,0.00011,28.04235]
[1777991050588,37.92,81180.0,0.0,-0.71188,0.00011,28.01767]
[1777991055623,37.92,81186.52,0.0,-0.71118,0.00011,28.05235]
[1777991058644,37.92,81178.0,0.0,-0.71211,0.00011,28.00636]
[1777991063679,37.92,81188.6,0.0,-0.71096,0.00011,28.06294]
[1777991064686,37.92,81197.21,0.0,-0.71001,0.00011,28.10913]
[1777991069726,37.92,81200.98,0.0,-0.70961,0.00011,28.12882]
[1777991070732,37.92,81215.6,0.0,-0.708,0.00011,28.20659]
[1777991071745,37.92,81209.49,0.0,-0.70869,0.00011,28.17067]
[1777991076777,37.92,81209.3,0.0,-0.70871,0.00011,28.16976]
[1777991081816,37.92,81210.75,0.0,-0.70856,0.00011,28.17697]
[1777991085841,37.92,81199.45,0.0,-0.70981,0.00011,28.11635]
[1777991086848,37.92,81193.08,0.0,-0.71051,0.00011,28.08226]
[1777991088863,37.92,81200.66,0.0,-0.70968,0.00011,28.12265]
[1777991090882,37.91,81206.41,0.0,-0.70905,0.00011,28.15313]
[1777991095918,37.91,81207.49,0.0,-0.70894,0.00011,28.15839]
[1777991100953,37.91,81209.14,0.0,-0.70877,0.00011,28.167]
[1777991102973,37.91,81216.53,0.0,-0.70795,0.00011,28.20637]
[1777991103984,37.91,81227.23,0.0,-0.70677,0.00011,28.26319]
[1777991104989,37.91,81242.01,0.0,-0.70513,0.00011,28.34118]
[1777991106001,37.91,81244.28,0.0,-0.70488,0.00011,28.35313]
[1777991107003,37.91,81231.23,0.0,-0.70632,0.00011,28.28445]
[1777991108012,37.91,81236.07,0.0,-0.70578,0.00011,28.31004]
[1777991109016,37.91,81243.57,0.0,-0.70495,0.00011,28.34954]
[1777991110023,37.91,81244.18,0.0,-0.70488,0.00011,28.35276]
[1777991112037,37.91,81256.39,0.0,-0.70353,0.00011,28.41671]
[1777991113046,37.91,81264.43,0.0,-0.70264,0.00011,28.45861]
[1777991114057,37.91,81267.13,0.0,-0.70234,0.00011,28.47258]
[1777991116069,37.91,81276.75,0.0,-0.70127,0.00011,28.52231]
[1777991117076,37.91,81289.74,0.0,-0.69983,0.00011,28.58933]
[1777991118082,37.91,81294.45,0.0,-0.69931,0.00011,28.61339]
[1777991120097,37.91,81286.01,0.0,-0.70026,0.00011,28.56938]
[1777991121104,37.91,81277.88,0.0,-0.70117,0.00011,28.52712]
[1777991122113,37.91,81278.35,0.0,-0.70112,0.00011,28.5294]
[1777991127149,37.9,81280.33,0.0,-0.70092,0.00011,28.53881]
[1777991129162,37.9,81271.42,0.0,-0.70192,0.00011,28.49225]
[1777991130172,37.9,81273.2,0.0,-0.70173,0.00011,28.50137]
[1777991135205,37.9,81271.62,0.0,-0.70194,0.00011,28.4891]
[1777991139233,37.9,81263.95,0.0,-0.7028,0.00011,28.44869]
[1777991140241,37.9,81261.14,0.0,-0.70311,0.00011,28.43395]
[1777991143262,37.89,81254.65,0.0,-0.70384,0.00011,28.39979]
[1777991148296,37.89,81251.42,0.0,-0.7042,0.00011,28.3827]
[1777991149308,37.89,81243.45,0.0,-0.70509,0.00011,28.34089]
[1777991151321,37.89,81236.37,0.0,-0.70587,0.00011,28.30364]
[1777991152329,37.89,81230.61,0.0,-0.70651,0.00011,28.2732]
[1777991153335,37.89,81236.65,0.0,-0.70584,0.00011,28.30507]
[1777991156356,37.89,81243.58,0.0,-0.70507,0.00011,28.34148]
[1777991161393,37.89,81241.63,0.0,-0.7053,0.00011,28.33101]
[1777991165419,37.89,81250.4,0.0,-0.70433,0.00011,28.37687]
[1777991170454,37.89,81255.25,0.0,-0.7038,0.00011,28.40182]
[1777991175488,37.89,81254.79,0.0,-0.70386,0.00011,28.39895]
[1777991180524,37.89,81256.5,0.0,-0.70368,0.00011,28.40741]
[1777991185559,37.88,81266.73,0.0,-0.70256,0.00011,28.46026]
[1777991188582,37.88,81274.11,0.0,-0.70175,0.00011,28.49824]
[1777991189587,37.88,81282.63,0.0,-0.7008,0.00011,28.54226]
[1777991191602,37.88,81288.95,0.0,-0.70012,0.00011,28.5711]
[1777991196633,37.87,81288.19,0.0,-0.70023,0.00011,28.56613]
[1777991201672,37.87,81287.25,0.0,-0.70036,0.00011,28.56028]
[1777991206707,37.87,81282.9,0.0,-0.70087,0.00011,28.53687]
[1777991209577,37.86,81270.17,0.0,-0.70229,0.00011,28.47031]
[1777991213764,37.86,81276.19,0.0,-0.70164,0.00011,28.50114]
[1777991219649,37.86,81284.24,0.0,-0.70076,0.00011,28.54199]
[1777991223832,37.85,81295.13,0.0,-0.69956,0.00011,28.5975]
[1777991224835,37.85,81316.08,0.0,-0.69721,0.00011,28.70514]
[1777991229869,37.85,81317.01,0.0,-0.69713,0.00011,28.70921]
[1777991232890,37.85,81309.3,0.0,-0.69801,0.00011,28.66882]
[1777991234905,37.84,81302.67,0.0,-0.69877,0.00011,28.63424]
[1777991239939,37.84,81314.38,0.0,-0.69748,0.00011,28.69306]
[1777991241953,37.84,81320.04,0.0,-0.69686,0.00011,28.7214]
[1777991245982,37.83,81310.15,0.0,-0.698,0.00011,28.66953]
[1777991250010,37.83,81315.42,0.0,-0.69744,0.00011,28.69545]
[1777991253032,37.82,81320.94,0.0,-0.69686,0.00011,28.71939]
[1777991255046,37.82,81331.65,0.0,-0.69566,0.00011,28.77369]
[1777991256051,37.82,81338.16,0.0,-0.69493,0.00011,28.80672]
[1777991258067,37.82,81344.7,0.0,-0.6942,0.00011,28.83956]
[1777991260086,37.82,81355.17,0.0,-0.69302,0.00011,28.89238]
[1777991261087,37.82,81363.24,0.0,-0.69211,0.00011,28.93298]
[1777991265115,37.82,81369.12,0.0,-0.69145,0.00011,28.96229]
[1777991269143,37.81,81361.01,0.0,-0.69237,0.00011,28.92126]
[1777991271157,37.81,81359.4,0.0,-0.69256,0.00011,28.91281]
[1777991275184,37.81,81363.9,0.0,-0.69206,0.00011,28.93505]
[1777991278206,37.81,81357.1,0.0,-0.69283,0.00011,28.90077]
[1777991283257,37.81,81353.0,0.0,-0.6933,0.00011,28.88009]
[1777991284255,37.81,81340.95,0.0,-0.69466,0.00011,28.81894]
[1777991285272,37.81,81332.49,0.0,-0.69562,0.00011,28.77578]
[1777991286271,37.81,81327.4,0.0,-0.69619,0.00011,28.74973]
[1777991287279,37.81,81325.6,0.0,-0.6964,0.00011,28.74043]
[1777991292314,37.81,81329.36,0.0,-0.69598,0.00011,28.75949]
[1777991294330,37.81,81337.57,0.0,-0.69506,0.00011,28.80118]
[1777991296343,37.81,81340.75,0.0,-0.6947,0.00011,28.81716]
[1777991299364,37.81,81333.67,0.0,-0.6955,0.00011,28.78093]
[1777991302385,37.8,81335.72,0.0,-0.69528,0.00011,28.79122]
[1777991307421,37.8,81337.52,0.0,-0.69508,0.00011,28.80011]
[1777991312456,37.8,81340.1,0.0,-0.69481,0.00011,28.80955]
[1777991315477,37.8,81353.92,0.0,-0.69326,0.00011,28.87933]
[1777991316486,37.8,81361.28,0.0,-0.69243,0.00011,28.9163]
[1777991317493,37.8,81371.36,0.0,-0.69129,0.00011,28.96693]
[1777991318501,37.8,81374.43,0.0,-0.69094,0.00011,28.98228]
[1777991320512,37.8,81379.68,0.0,-0.69035,0.00011,29.00843]
[1777991325547,37.8,81381.49,0.0,-0.69015,0.00011,29.01718]
[1777991329576,37.8,81387.45,0.0,-0.68948,0.00011,29.04673]
[1777991334610,37.8,81387.76,0.0,-0.68944,0.00011,29.0484]
[1777991339645,37.8,81390.94,0.0,-0.68907,0.00011,29.06436]
[1777991341660,37.8,81382.77,0.0,-0.69,0.00011,29.02375]
[1777991346695,37.8,81383.27,0.0,-0.68994,0.00011,29.02636]
[1777991351729,37.8,81386.09,0.0,-0.68962,0.00011,29.04057]
[1777991355756,37.8,81393.33,0.0,-0.68879,0.00011,29.07662]
[1777991357771,37.8,81386.49,0.0,-0.68957,0.00011,29.04264]
[1777991359788,37.8,81386.46,0.0,-0.68957,0.00011,29.04255]
[1777991364820,37.8,81389.42,0.0,-0.68923,0.00011,29.05743]
[1777991368848,37.8,81394.96,0.0,-0.6886,0.00011,29.08505]
[1777991370726,37.8,81397.94,0.0,-0.68826,0.00011,29.09981]
[1777991371869,37.8,81405.11,0.0,-0.68746,0.00011,29.13182]
[1777991372877,37.8,81407.25,0.0,-0.68722,0.00011,29.14234]
[1777991377912,37.8,81406.26,0.0,-0.68734,0.00011,29.13724]
[1777991380796,37.8,81426.25,0.0,-0.68506,0.00011,29.23525]
[1777991383954,37.8,81420.52,0.0,-0.68572,0.00011,29.20695]
[1777991388989,37.8,81422.03,0.0,-0.68556,0.00011,29.21398]
[1777991389998,37.8,81428.52,0.0,-0.68482,0.00011,29.24564]
[1777991392012,37.8,81425.93,0.0,-0.68512,0.00011,29.23277]
[1777991395038,37.8,81419.0,0.0,-0.68592,0.00011,29.19855]
[1777991396040,37.79,81405.21,0.0,-0.68749,0.00011,29.13063]
[1777991397046,37.79,81398.62,0.0,-0.68824,0.00011,29.09803]
[1777991398053,37.79,81391.21,0.0,-0.68908,0.00011,29.0613]
[1777991399061,37.8,81386.03,0.0,-0.68967,0.00011,29.03559]
[1777991402086,37.8,81396.14,0.0,-0.68852,0.00011,29.08601]
[1777991404097,37.8,81396.1,0.0,-0.68852,0.00011,29.08586]
[1777991406110,37.8,81392.06,0.0,-0.68898,0.00011,29.06589]
[1777991407117,37.8,81398.2,0.0,-0.68828,0.00011,29.09639]
[1777991409131,37.8,81405.88,0.0,-0.6874,0.00011,29.13438]
[1777991411145,37.8,81417.75,0.0,-0.68605,0.00011,29.1927]
[1777991416181,37.8,81420.36,0.0,-0.68576,0.00011,29.20519]
[1777991421220,37.79,81417.37,0.0,-0.68612,0.00011,29.19009]
[1777991426250,37.79,81418.03,0.0,-0.68605,0.00011,29.19291]
[1777991431286,37.79,81419.94,0.0,-0.68586,0.00011,29.19844]
[1777991435313,37.79,81440.51,0.0,-0.68352,0.00011,29.29844]
[1777991436320,37.79,81447.16,0.0,-0.68276,0.00011,29.33052]
[1777991438337,37.78,81443.71,0.0,-0.68317,0.00011,29.31341]
[1777991443374,37.78,81447.04,0.0,-0.68281,0.00011,29.32854]
[1777991444377,37.78,81453.82,0.0,-0.68204,0.00011,29.36113]
[1777991446390,37.78,81463.78,0.0,-0.6809,0.00011,29.40892]
[1777991447400,37.78,81464.09,0.0,-0.68087,0.00011,29.41038]
[1777991451425,37.77,81457.51,0.0,-0.68163,0.00011,29.37851]
[1777991452432,37.77,81451.47,0.0,-0.68233,0.00011,29.34896]
[1777991454446,37.77,81447.27,0.0,-0.68282,0.00011,29.32819]
[1777991459487,37.77,81451.46,0.0,-0.68237,0.00011,29.34747]
[1777991462504,37.76,81436.0,0.0,-0.68416,0.00011,29.27179]
[1777991463511,37.76,81428.25,0.0,-0.68505,0.00011,29.2338]
[1777991464517,37.76,81426.47,0.0,-0.68525,0.00011,29.22498]
[1777991467538,37.76,81417.46,0.0,-0.68629,0.00011,29.18046]
[1777991468549,37.76,81416.13,0.0,-0.68644,0.00011,29.17385]
[1777991470586,37.76,81410.85,0.0,-0.68705,0.00011,29.14773]
[1777991471591,37.76,81404.35,0.0,-0.68779,0.00011,29.11562]
[1777991473672,37.76,81407.61,0.0,-0.68742,0.00011,29.13165]
[1777991475676,37.76,81395.29,0.0,-0.68882,0.00011,29.0706]
[1777991480721,37.76,81399.35,0.0,-0.68836,0.00011,29.09083]
[1777991482724,37.76,81405.67,0.0,-0.68764,0.00011,29.12215]
[1777991484738,37.76,81410.0,0.0,-0.68715,0.00011,29.14352]
[1777991487759,37.76,81404.37,0.0,-0.68779,0.00011,29.11565]
[1777991490780,37.76,81397.74,0.0,-0.68854,0.00011,29.08283]
[1777991491787,37.76,81394.81,0.0,-0.68889,0.00011,29.06496]
[1777991492801,37.76,81388.79,0.0,-0.68958,0.00011,29.03502]
[1777991494808,37.76,81402.05,0.0,-0.68806,0.00011,29.10099]
[1777991495815,37.76,81417.14,0.0,-0.68635,0.00011,29.17541]
[1777991496822,37.76,81423.07,0.0,-0.68567,0.00011,29.20454]
[1777991498835,37.76,81426.37,0.0,-0.68529,0.00011,29.22057]
[1777991503876,37.76,81422.96,0.0,-0.68569,0.00011,29.20349]
[1777991505888,37.76,81435.9,0.0,-0.68422,0.00011,29.26662]
[1777991506894,37.75,81435.9,0.0,-0.68422,0.00011,29.2665]
[1777991511929,37.75,81435.06,0.0,-0.68433,0.00011,29.2618]
[1777991514951,37.75,81428.97,0.0,-0.68504,0.00011,29.23167]
[1777991519989,37.75,81427.46,0.0,-0.68522,0.00011,29.22377]
[1777991521796,37.75,81412.99,0.0,-0.68688,0.00011,29.15244]
[1777991527043,37.74,81418.04,0.0,-0.68631,0.00011,29.17715]
[1777991531866,37.74,81406.5,0.0,-0.68763,0.00011,29.12001]
[1777991537114,37.74,81407.68,0.0,-0.6875,0.00011,29.12578]
[1777991541937,37.74,81418.05,0.0,-0.68632,0.00011,29.17683]
[1777991547184,37.74,81418.81,0.0,-0.68624,0.00011,29.18024]
[1777991552220,37.74,81422.07,0.0,-0.68589,0.00011,29.19259]
[1777991553227,37.74,81427.32,0.0,-0.68529,0.00011,29.21825]
[1777991555241,37.74,81442.83,0.0,-0.68353,0.00011,29.29354]
[1777991556249,37.74,81458.0,0.0,-0.68179,0.00011,29.36684]
[1777991560277,37.73,81450.94,0.0,-0.68262,0.00011,29.332]
[1777991565313,37.73,81449.25,0.0,-0.68284,0.00011,29.32276]
[1777991570349,37.72,81448.18,0.0,-0.68299,0.00011,29.31655]
[1777991574377,37.72,81436.79,0.0,-0.68432,0.00011,29.26013]
[1777991579415,37.71,81437.76,0.0,-0.68423,0.00011,29.26422]
[1777991584473,37.71,81440.49,0.0,-0.68394,0.00011,29.27663]
[1777991589486,37.7,81441.4,0.0,-0.68386,0.00011,29.28009]
[1777991590494,37.7,81433.79,0.0,-0.68474,0.00011,29.24252]
[1777991591499,37.7,81430.62,0.0,-0.68511,0.00011,29.22683]
[1777991592508,37.7,81425.28,0.0,-0.68572,0.00011,29.20063]
[1777991594521,37.7,81427.92,0.0,-0.68542,0.00011,29.2133]
[1777991597544,37.7,81422.35,0.0,-0.68607,0.00011,29.18552]
[1777991598549,37.7,81416.89,0.0,-0.6867,0.00011,29.1585]
[1777991600563,37.7,81410.25,0.0,-0.68746,0.00011,29.12548]
[1777991602576,37.69,81411.32,0.0,-0.68734,0.00011,29.13063]
[1777991605598,37.69,81404.77,0.0,-0.6881,0.00011,29.09799]
[1777991607612,37.69,81399.42,0.0,-0.68871,0.00011,29.07131]
[1777991609626,37.69,81393.36,0.0,-0.6894,0.00011,29.04113]
[1777991611641,37.69,81388.5,0.0,-0.68997,0.00011,29.01348]
[1777991616675,37.69,81389.06,0.0,-0.6899,0.00011,29.01657]
[1777991618689,37.69,81380.4,0.0,-0.69088,0.00011,28.97332]
[1777991619696,37.7,81378.57,0.0,-0.69109,0.00011,28.9642]
[1777991624731,37.7,81381.14,0.0,-0.69079,0.00011,28.9773]
[1777991628761,37.7,81387.14,0.0,-0.69011,0.00011,29.00712]
[1777991633794,37.69,81386.5,0.0,-0.69019,0.00011,29.00359]
[1777991635810,37.69,81374.05,0.0,-0.69162,0.00011,28.94094]
[1777991636818,37.69,81369.45,0.0,-0.69214,0.00011,28.91767]
[1777991637828,37.69,81362.26,0.0,-0.69296,0.00011,28.88129]
[1777991639839,37.69,81360.54,0.0,-0.69316,0.00011,28.87249]
[1777991640856,37.69,81353.44,0.0,-0.69396,0.00011,28.83646]
[1777991641853,37.69,81350.09,0.0,-0.69434,0.00011,28.81943]
[1777991642861,37.69,81359.05,0.0,-0.69333,0.00011,28.86487]
[1777991643867,37.69,81361.01,0.0,-0.69311,0.00011,28.87473]
[1777991645880,37.69,81364.74,0.0,-0.69269,0.00011,28.89344]
[1777991650916,37.69,81364.9,0.0,-0.69268,0.00011,28.89381]
[1777991655951,37.69,81366.71,0.0,-0.69248,0.00011,28.90259]
[1777991660990,37.68,81366.48,0.0,-0.69252,0.00011,28.90088]
[1777991662003,37.68,81358.56,0.0,-0.69342,0.00011,28.86066]
[1777991663002,37.68,81348.49,0.0,-0.69456,0.00011,28.80954]
[1777991664008,37.68,81340.68,0.0,-0.69545,0.00011,28.76971]
[1777991665014,37.68,81339.96,0.0,-0.69553,0.00011,28.76604]
[1777991670051,37.68,81339.29,0.0,-0.6956,0.00011,28.76265]
[1777991673070,37.68,81329.16,0.0,-0.69677,0.00011,28.70708]
[1777991674077,37.68,81333.07,0.0,-0.69634,0.00011,28.72686]
[1777991676093,37.68,81341.87,0.0,-0.69536,0.00011,28.77128]
[1777991679112,37.67,81340.82,0.0,-0.6955,0.00011,28.76498]
[1777991684146,37.67,81346.03,0.0,-0.69492,0.00011,28.79116]
[1777991689182,37.67,81345.74,0.0,-0.69496,0.00011,28.78949]
[1777991690189,37.67,81355.22,0.0,-0.69388,0.00011,28.83771]
[1777991691198,37.67,81359.42,0.0,-0.69341,0.00011,28.85893]
[1777991696231,37.67,81365.12,0.0,-0.69277,0.00011,28.88729]
[1777991699252,37.67,81356.86,0.0,-0.69372,0.00011,28.84515]
[1777991704287,37.66,81353.08,0.0,-0.69415,0.00011,28.82559]
[1777991709322,37.66,81350.56,0.0,-0.69445,0.00011,28.81252]
[1777991710329,37.66,81356.33,0.0,-0.6938,0.00011,28.84172]
[1777991711335,37.66,81366.06,0.0,-0.69269,0.00011,28.89088]
[1777991713134,37.66,81371.33,0.0,-0.6921,0.00011,28.91721]
[1777991714356,37.66,81378.59,0.0,-0.69128,0.00011,28.95376]
[1777991715365,37.66,81384.2,0.0,-0.69065,0.00011,28.98157]
[1777991720403,37.66,81385.46,0.0,-0.69052,0.00011,28.98712]
[1777991722417,37.65,81379.42,0.0,-0.69122,0.00011,28.95643]
[1777991724431,37.65,81377.42,0.0,-0.69145,0.00011,28.94606]
[1777991726445,37.65,81384.86,0.0,-0.69061,0.00011,28.98313]
[1777991728458,37.65,81386.1,0.0,-0.69048,0.00011,28.98899]
[1777991733494,37.64,81389.32,0.0,-0.69016,0.00011,29.00076]
[1777991737526,37.64,81394.88,0.0,-0.68954,0.00011,29.02782]
[1777991742557,37.64,81390.79,0.0,-0.69003,0.00011,29.00642]
[1777991747596,37.63,81385.59,0.0,-0.69065,0.00011,28.97944]
[1777991749608,37.63,81374.67,0.0,-0.6919,0.00011,28.9242]
[1777991751620,37.63,81374.15,0.0,-0.69196,0.00011,28.92136]
[1777991756654,37.63,81373.55,0.0,-0.69204,0.00011,28.91788]
[1777991761690,37.62,81373.21,0.0,-0.69209,0.00011,28.91571]
[1777991762701,37.62,81378.45,0.0,-0.6915,0.00011,28.94195]
[1777991764710,37.62,81393.43,0.0,-0.68979,0.00011,29.01703]
[1777991766726,37.62,81394.24,0.0,-0.68971,0.00011,29.02085]
[1777991771759,37.62,81394.79,0.0,-0.68966,0.00011,29.02289]
[1777991776809,37.61,81395.44,0.0,-0.6896,0.00011,29.0254]
[1777991778818,37.61,81410.43,0.0,-0.6879,0.00011,29.09978]
[1777991780826,37.61,81419.26,0.0,-0.68689,0.00011,29.14367]
[1777991783853,37.61,81424.82,0.0,-0.68625,0.00011,29.17111]
[1777991784851,37.61,81428.52,0.0,-0.68583,0.00011,29.18931]
[1777991786866,37.61,81428.73,0.0,-0.68581,0.00011,29.19021]
[1777991788878,37.61,81415.35,0.0,-0.68734,0.00011,29.12401]
[1777991789886,37.61,81411.63,0.0,-0.68777,0.00011,29.10556]
[1777991794922,37.61,81389.21,0.0,-0.69034,0.00011,28.99031]
[1777991795929,37.61,81388.33,0.0,-0.69044,0.00011,28.98597]
[1777991797942,37.61,81380.98,0.0,-0.69128,0.00011,28.94905]
[1777991802977,37.61,81376.53,0.0,-0.69179,0.00011,28.92659]
[1777991808014,37.61,81369.54,0.0,-0.69259,0.00011,28.89123]
[1777991812040,37.61,81377.31,0.0,-0.69171,0.00011,28.93004]
[1777991817075,37.61,81378.45,0.0,-0.69159,0.00011,28.93535]
[1777991822110,37.61,81377.18,0.0,-0.69175,0.00011,28.92845]
[1777991827145,37.6,81378.69,0.0,-0.69159,0.00011,28.93555]
[1777991829159,37.6,81339.41,0.0,-0.69606,0.00011,28.73542]
[1777991831173,37.6,81336.53,0.0,-0.6964,0.00011,28.72019]
[1777991836207,37.59,81342.94,0.0,-0.6957,0.00011,28.75181]
[1777991839228,37.59,81351.09,0.0,-0.69479,0.00011,28.79294]
[1777991844264,37.58,81346.21,0.0,-0.69538,0.00011,28.76661]
[1777991849300,37.58,81341.56,0.0,-0.69594,0.00011,28.74118]
[1777991851317,37.57,81336.23,0.0,-0.69658,0.00011,28.70989]
[1777991852322,37.57,81326.13,0.0,-0.69772,0.00011,28.65769]
[1777991853331,37.57,81284.33,0.0,-0.70243,0.00011,28.44001]
[1777991854335,37.57,81284.33,0.0,-0.70243,0.00011,28.44002]
[1777991858363,37.57,81277.86,0.0,-0.70316,0.00011,28.40582]
[1777991859369,37.57,81269.72,0.0,-0.70408,0.00011,28.36271]
[1777991863398,37.57,81280.27,0.0,-0.70291,0.00011,28.41794]
[1777991864404,37.57,81283.67,0.0,-0.70253,0.00011,28.43564]
[1777991868433,37.57,81277.35,0.0,-0.70326,0.00011,28.40164]
[1777991872286,37.56,81264.57,0.0,-0.70471,0.00011,28.3332]
[1777991877498,37.56,81269.68,0.0,-0.70416,0.00011,28.35921]
[1777991881529,37.55,81281.85,0.0,-0.70281,0.00011,28.4228]
[1777991882536,37.55,81287.63,0.0,-0.70216,0.00011,28.45316]
[1777991886564,37.55,81288.64,0.0,-0.70205,0.00011,28.45844]
[1777991887571,37.55,81280.95,0.0,-0.70292,0.00011,28.41782]
[1777991888582,37.55,81275.08,0.0,-0.70358,0.00011,28.3867]
[1777991891598,37.55,81264.29,0.0,-0.7048,0.00011,28.32911]
[1777991893613,37.55,81253.56,0.0,-0.70601,0.00011,28.27184]
[1777991896635,37.55,81247.45,0.0,-0.7067,0.00011,28.23884]
[1777991897641,37.55,81241.42,0.0,-0.70738,0.00011,28.20654]
[1777991900663,37.55,81235.71,0.0,-0.70802,0.00011,28.17572]
[1777991901673,37.55,81224.87,0.0,-0.70923,0.00011,28.11752]
[1777991905697,37.55,81213.72,0.0,-0.71047,0.00011,28.05737]
[1777991907711,37.55,81209.59,0.0,-0.71093,0.00011,28.03509]
[1777991912747,37.55,81221.32,0.0,-0.70964,0.00011,28.09505]
[1777991913765,37.55,81229.18,0.0,-0.70877,0.00011,28.13731]
[1777991914760,37.55,81233.66,0.0,-0.70827,0.00011,28.16119]
[1777991915767,37.54,81247.7,0.0,-0.70671,0.00011,28.23608]
[1777991917782,37.54,81242.28,0.0,-0.70732,0.00011,28.20684]
[1777991922820,37.54,81239.86,0.0,-0.7076,0.00011,28.19326]
[1777991927854,37.54,81232.76,0.0,-0.70841,0.00011,28.15455]
[1777991928861,37.54,81220.32,0.0,-0.7098,0.00011,28.08757]
[1777991929869,37.54,81226.44,0.0,-0.70912,0.00011,28.12048]
[1777991930880,37.54,81233.84,0.0,-0.70829,0.00011,28.16014]
[1777991931986,37.54,81233.04,0.0,-0.70839,0.00011,28.15575]
[1777991932895,37.54,81227.9,0.0,-0.70896,0.00011,28.12815]
[1777991933903,37.54,81204.56,0.0,-0.71156,0.00011,28.00201]
[1777991934912,37.54,81204.03,0.0,-0.71161,0.00011,27.99918]
[1777991936923,37.53,81184.74,0.0,-0.71376,0.00011,27.89361]
[1777991937929,37.53,81191.36,0.0,-0.71304,0.00011,27.92948]
[1777991939943,37.53,81201.47,0.0,-0.71192,0.00011,27.98429]
[1777991942966,37.53,81212.81,0.0,-0.71066,0.00011,28.04588]
[1777991943974,37.53,81216.89,0.0,-0.7102,0.00011,28.06792]
[1777991944980,37.53,81207.2,0.0,-0.71128,0.00011,28.01553]
[1777991945987,37.53,81203.53,0.0,-0.71169,0.00011,27.99568]
[1777991946999,37.53,81197.02,0.0,-0.71241,0.00011,27.96004]
[1777991948017,37.53,81181.91,0.0,-0.71409,0.00011,27.87741]
[1777991949013,37.53,81168.06,0.0,-0.71563,0.00011,27.80133]
[1777991950021,37.53,81167.99,0.0,-0.71564,0.00011,27.80083]
[1777991954060,37.51,81159.83,0.0,-0.71664,0.00011,27.75101]
[1777991955069,37.51,81138.92,0.0,-0.71895,0.00011,27.63451]
[1777991957083,37.49,81129.83,0.0,-0.72002,0.00011,27.58058]
[1777991960103,37.49,81123.57,0.0,-0.72072,0.00011,27.54484]
[1777991962116,37.48,81130.48,0.0,-0.72003,0.00011,27.58059]
[1777991963128,37.47,81137.51,0.0,-0.71932,0.00011,27.61685]
[1777991964131,37.47,81129.07,0.0,-0.72025,0.00011,27.5695]
[1777991965141,37.47,81125.57,0.0,-0.72064,0.00011,27.54967]
[1777991966146,37.46,81131.7,0.0,-0.72002,0.00011,27.58127]
[1777991967153,37.46,81141.84,0.0,-0.71891,0.00011,27.63744]
[1777991968159,37.46,81148.87,0.0,-0.71815,0.00011,27.67613]
[1777991969167,37.45,81149.03,0.0,-0.71814,0.00011,27.67663]
[1777991974206,37.39,81148.36,0.0,-0.71856,0.00011,27.65382]
[1777991976243,37.38,81155.8,0.0,-0.71783,0.00011,27.69106]
[1777991977234,37.38,81161.49,0.0,-0.71721,0.00011,27.72221]
[1777991979246,37.38,81169.19,0.0,-0.71637,0.00011,27.76433]
[1777991980254,37.38,81170.14,0.0,-0.71627,0.00011,27.76947]
[1777991982268,37.37,81176.19,0.0,-0.7156,0.00011,27.80263]
[1777991987305,37.37,81178.34,0.0,-0.71538,0.00011,27.81379]
[1777991990324,37.37,81185.03,0.0,-0.71465,0.00011,27.85013]
[1777991992340,37.37,81179.05,0.0,-0.71532,0.00011,27.81684]
[1777991994352,37.37,81175.48,0.0,-0.71572,0.00011,27.79687]
[1777991998382,37.37,81168.94,0.0,-0.71645,0.00011,27.76023]
[1777992000396,37.36,81175.21,0.0,-0.71576,0.00011,27.79466]
[1777992004436,37.36,81168.4,0.0,-0.71653,0.00011,27.75651]
[1777992008452,37.36,81175.61,0.0,-0.71574,0.00011,27.79592]
[1777992011474,37.36,81183.29,0.0,-0.7149,0.00011,27.83781]
[1777992013487,37.36,81189.21,0.0,-0.71424,0.00011,27.87035]
[1777992016509,37.36,81194.37,0.0,-0.71366,0.00011,27.89915]
[1777992018522,37.37,81187.96,0.0,-0.71434,0.00011,27.86562]
[1777992020538,37.37,81189.83,0.0,-0.71412,0.00011,27.87625]
[1777992025579,37.37,81183.14,0.0,-0.71484,0.00011,27.84034]
[1777992026589,37.37,81171.24,0.0,-0.71616,0.00011,27.77459]
[1777992027593,37.37,81171.32,0.0,-0.71616,0.00011,27.77493]
[1777992031627,37.37,81177.13,0.0,-0.71554,0.00011,27.80312]
[1777992035654,37.37,81171.91,0.0,-0.71613,0.00011,27.77392]
[1777992040686,37.37,81153.52,0.0,-0.71817,0.00011,27.67142]
[1777992041695,37.37,81140.76,0.0,-0.71958,0.00011,27.60019]
[1777992042701,37.36,81134.09,0.0,-0.72032,0.00011,27.56283]
[1777992044522,37.36,81129.78,0.0,-0.72079,0.00011,27.53863]
[1777992049753,37.36,81130.69,0.0,-0.72069,0.00011,27.54364]
[1777992054808,37.36,81129.87,0.0,-0.72081,0.00011,27.5379]
[1777992059844,37.36,81130.12,0.0,-0.7208,0.00011,27.53822]
[1777992064878,37.35,81130.54,0.0,-0.72078,0.00011,27.53956]
[1777992066895,37.35,81136.03,0.0,-0.72018,0.00011,27.56992]
[1777992068906,37.35,81137.54,0.0,-0.72002,0.00011,27.57822]
[1777992069913,37.35,81127.47,0.0,-0.72114,0.00011,27.52112]
[1777992070920,37.35,81118.38,0.0,-0.72214,0.00011,27.47002]
[1777992071928,37.35,81110.35,0.0,-0.72301,0.00011,27.42517]
[1777992072934,37.35,81104.17,0.0,-0.72369,0.00011,27.39018]
[1777992074956,37.35,81111.45,0.0,-0.7229,0.00011,27.43078]
[1777992075957,37.35,81114.33,0.0,-0.72259,0.00011,27.44693]
[1777992079984,37.34,81123.35,0.0,-0.72161,0.00011,27.49711]
[1777992084018,37.34,81136.67,0.0,-0.72015,0.00011,27.57146]
[1777992088041,37.34,81145.43,0.0,-0.71919,0.00011,27.62031]
[1777992090054,37.34,81151.92,0.0,-0.71848,0.00011,27.65633]
[1777992091065,37.34,81163.52,0.0,-0.71722,0.00011,27.71718]
[1777992094087,37.34,81169.85,0.0,-0.71652,0.00011,27.75216]
[1777992098111,37.34,81177.37,0.0,-0.71569,0.00011,27.79349]
[1777992100126,37.34,81184.19,0.0,-0.71494,0.00011,27.83085]
[1777992105160,37.34,81176.12,0.0,-0.71585,0.00011,27.78588]
[1777992110196,37.34,81180.77,0.0,-0.71534,0.00011,27.81114]
[1777992115230,37.33,81182.21,0.0,-0.71519,0.00011,27.81848]
[1777992117244,37.33,81191.83,0.0,-0.71413,0.00011,27.87111]
[1777992118252,37.33,81198.19,0.0,-0.71343,0.00011,27.90581]
[1777992120267,37.33,81205.47,0.0,-0.71263,0.00011,27.94521]
[1777992123288,37.33,81214.57,0.0,-0.71163,0.00011,27.99411]
[1777992127316,37.33,81219.82,0.0,-0.71104,0.00011,28.023]
[1777992129330,37.33,81225.33,0.0,-0.71042,0.00011,28.05304]
[1777992130337,37.33,81232.48,0.0,-0.70962,0.00011,28.09183]
[1777992131354,37.33,81230.2,0.0,-0.70988,0.00011,28.07948]
[1777992132352,37.33,81224.96,0.0,-0.71046,0.00011,28.05107]
[1777992133359,37.33,81218.28,0.0,-0.71121,0.00011,28.01479]
[1777992135372,37.33,81213.84,0.0,-0.7117,0.00011,27.99076]
[1777992137387,37.33,81208.35,0.0,-0.71232,0.00011,27.96063]
[1777992138394,37.33,81214.64,0.0,-0.71162,0.00011,27.9947]
[1777992140411,37.33,81215.63,0.0,-0.71151,0.00011,28.00027]
[1777992145443,37.33,81219.62,0.0,-0.71105,0.00011,28.02234]
[1777992150478,37.33,81224.39,0.0,-0.71051,0.00011,28.04853]
[1777992154506,37.33,81218.46,0.0,-0.71119,0.00011,28.01299]
[1777992159540,37.33,81217.25,0.0,-0.71132,0.00011,28.00674]
[1777992164576,37.33,81215.7,0.0,-0.71149,0.00011,27.99864]
[1777992165585,37.33,81208.87,0.0,-0.71224,0.00011,27.96148]
[1777992166592,37.34,81205.83,0.0,-0.71258,0.00011,27.945]
[1777992167599,37.34,81213.18,0.0,-0.71176,0.00011,27.98525]
[1777992168606,37.34,81212.98,0.0,-0.71178,0.00011,27.98425]
[1777992172635,37.34,81205.54,0.0,-0.71261,0.00011,27.94366]
[1777992173642,37.34,81201.91,0.0,-0.71302,0.00011,27.92358]
[1777992178677,37.33,81205.75,0.0,-0.71261,0.00011,27.9435]
[1777992183716,37.33,81206.26,0.0,-0.71258,0.00011,27.94519]
[1777992188746,37.32,81210.03,0.0,-0.71218,0.00011,27.96464]
[1777992192779,37.32,81219.58,0.0,-0.71114,0.00011,28.01576]
[1777992193782,37.32,81221.6,0.0,-0.71092,0.00011,28.02647]
[1777992198817,37.31,81223.26,0.0,-0.71077,0.00011,28.03405]
[1777992203852,37.31,81221.22,0.0,-0.71103,0.00011,28.0215]
[1777992208887,37.3,81220.14,0.0,-0.71118,0.00011,28.01417]
[1777992213922,37.29,81217.06,0.0,-0.71157,0.00011,27.99243]
[1777992215725,37.28,81211.53,0.0,-0.71226,0.00011,27.9593]
[1777992220970,37.28,81212.23,0.0,-0.7122,0.00011,27.96199]
[1777992226006,37.25,81214.44,0.0,-0.71208,0.00011,27.96835]
[1777992231041,37.24,81215.06,0.0,-0.71209,0.00011,27.96826]
[1777992236099,37.24,81217.24,0.0,-0.71187,0.00011,27.97899]
[1777992241136,37.23,81214.05,0.0,-0.71226,0.00011,27.96017]
[1777992246175,37.23,81212.95,0.0,-0.7124,0.00011,27.95304]
[1777992247177,37.23,81204.91,0.0,-0.7133,0.00011,27.90876]
[1777992248184,37.23,81197.25,0.0,-0.71416,0.00011,27.86649]
[1777992253219,37.22,81194.74,0.0,-0.71445,0.00011,27.852]
[1777992255232,37.22,81187.05,0.0,-0.71531,0.00011,27.80936]
[1777992260275,37.22,81189.1,0.0,-0.7151,0.00011,27.82002]
[1777992262288,37.22,81194.36,0.0,-0.71452,0.00011,27.84887]
[1777992266316,37.21,81204.39,0.0,-0.71346,0.00011,27.90132]
[1777992267323,37.21,81209.77,0.0,-0.71286,0.00011,27.93072]
[1777992268332,37.21,81220.03,0.0,-0.71172,0.00011,27.98671]
[1777992269337,37.21,81229.05,0.0,-0.71072,0.00011,28.03569]
[1777992274372,37.21,81229.86,0.0,-0.71064,0.00011,28.03675]
[1777992279407,37.21,81225.12,0.0,-0.71116,0.00011,28.01154]
[1777992283436,37.21,81216.72,0.0,-0.71209,0.00011,27.96628]
[1777992284443,37.21,81211.26,0.0,-0.7127,0.00011,27.93621]
[1777992289478,37.21,81212.36,0.0,-0.71259,0.00011,27.94144]
[1777992294514,37.2,81213.06,0.0,-0.71253,0.00011,27.94448]
[1777992299547,37.2,81214.42,0.0,-0.7124,0.00011,27.95114]
[1777992304611,37.2,81213.74,0.0,-0.71249,0.00011,27.94666]
[1777992306597,37.2,81221.08,0.0,-0.71168,0.00011,27.98656]
[1777992307604,37.2,81222.9,0.0,-0.71148,0.00011,27.99632]
[1777992309618,37.19,81206.26,0.0,-0.71335,0.00011,27.90472]
[1777992310625,37.19,81204.51,0.0,-0.71354,0.00011,27.89498]
[1777992315660,37.17,81208.95,0.0,-0.71319,0.00011,27.91297]
[1777992318681,37.17,81214.55,0.0,-0.71257,0.00011,27.94338]
[1777992323715,37.16,81217.56,0.0,-0.71225,0.00011,27.95919]
[1777992328750,37.16,81215.75,0.0,-0.71246,0.00011,27.94859]
[1777992333786,37.16,81216.26,0.0,-0.71244,0.00011,27.94731]
[1777992338822,37.15,81202.14,0.0,-0.71405,0.00011,27.86816]
[1777992339831,37.15,81202.82,0.0,-0.71397,0.00011,27.87188]
[1777992344863,37.15,81206.75,0.0,-0.71355,0.00011,27.89295]
[1777992345870,37.15,81215.01,0.0,-0.71262,0.00011,27.93834]
[1777992346877,37.15,81214.41,0.0,-0.71269,0.00011,27.93496]
[1777992349899,37.15,81216.67,0.0,-0.71246,0.00011,27.94631]
[1777992351913,37.15,81217.86,0.0,-0.71233,0.00011,27.95267]
[1777992354933,37.14,81223.42,0.0,-0.71172,0.00011,27.9829]
[1777992355940,37.14,81226.22,0.0,-0.7114,0.00011,27.9981]
[1777992360975,37.14,81224.89,0.0,-0.71157,0.00011,27.99017]
[1777992362989,37.14,81231.79,0.0,-0.7108,0.00011,28.02762]
[1777992363997,37.14,81241.04,0.0,-0.70976,0.00011,28.07788]
[1777992365005,37.14,81242.11,0.0,-0.70965,0.00011,28.08349]
[1777992368805,37.14,81236.23,0.0,-0.71033,0.00011,28.05062]
[1777992374076,37.13,81232.73,0.0,-0.71074,0.00011,28.03056]
[1777992379112,37.13,81231.27,0.0,-0.71093,0.00011,28.02164]
[1777992383141,37.12,81218.07,0.0,-0.71242,0.00011,27.94859]
[1777992384148,37.12,81218.8,0.0,-0.71235,0.00011,27.95247]
[1777992386162,37.12,81212.71,0.0,-0.71305,0.00011,27.91779]
[1777992389181,37.12,81207.2,0.0,-0.71368,0.00011,27.88688]
[1777992394216,37.11,81203.78,0.0,-0.71414,0.00011,27.86176]
[1777992396231,37.1,81210.32,0.0,-0.71345,0.00011,27.8959]
[1777992400259,37.1,81217.52,0.0,-0.71266,0.00011,27.93488]
[1777992405294,37.1,81217.09,0.0,-0.71272,0.00011,27.93218]
[1777992410330,37.08,81215.91,0.0,-0.71294,0.00011,27.92155]
[1777992415366,37.07,81216.99,0.0,-0.71284,0.00011,27.92643]
[1777992417381,37.07,81195.84,0.0,-0.71522,0.00011,27.809]
[1777992418387,37.07,81185.81,0.0,-0.71634,0.00011,27.7531]
[1777992419394,37.07,81168.79,0.0,-0.71824,0.00011,27.65792]
[1777992421411,37.07,81163.27,0.0,-0.71886,0.00011,27.62684]
[1777992422419,37.07,81157.64,0.0,-0.71948,0.00011,27.5951]
[1777992427455,37.07,81150.69,0.0,-0.72027,0.00011,27.55547]
[1777992428459,37.07,81144.84,0.0,-0.72091,0.00011,27.52242]
[1777992433494,37.07,81142.51,0.0,-0.72118,0.00011,27.50908]
[1777992438532,37.07,81148.97,0.0,-0.72047,0.00011,27.54532]
[1777992443565,37.07,81151.02,0.0,-0.72024,0.00011,27.55655]
[1777992448599,37.06,81153.94,0.0,-0.71993,0.00011,27.57262]
[1777992452627,37.06,81148.52,0.0,-0.72056,0.00011,27.53827]
[1777992456655,37.06,81139.88,0.0,-0.72152,0.00011,27.48928]
[1777992457662,37.06,81127.54,0.0,-0.72288,0.00011,27.41926]
[1777992458669,37.06,81116.74,0.0,-0.72408,0.00011,27.35742]
[1777992459675,37.05,81110.03,0.0,-0.72488,0.00011,27.31615]
[1777992461689,37.04,81117.07,0.0,-0.72416,0.00011,27.35336]
[1777992462697,37.04,81120.57,0.0,-0.72378,0.00011,27.37302]
[1777992464713,37.04,81128.48,0.0,-0.72292,0.00011,27.41741]
[1777992465719,37.04,81132.59,0.0,-0.72248,0.00011,27.4404]
[1777992466725,37.03,81140.87,0.0,-0.72157,0.00011,27.48697]
[1777992467732,37.03,81141.99,0.0,-0.72145,0.00011,27.49329]
[1777992471762,37.03,81148.42,0.0,-0.72074,0.00011,27.52948]
[1777992476799,37.03,81152.73,0.0,-0.72028,0.00011,27.55276]
[1777992478832,37.03,81157.13,0.0,-0.7198,0.00011,27.57736]
[1777992479826,37.03,81116.71,0.0,-0.72428,0.00011,27.34751]
[1777992480828,37.03,81118.52,0.0,-0.72409,0.00011,27.35753]
[1777992485864,37.02,81121.43,0.0,-0.72379,0.00011,27.37299]
[1777992486872,37.02,81129.06,0.0,-0.72295,0.00011,27.41653]
[1777992487877,37.02,81131.03,0.0,-0.72273,0.00011,27.42758]
[1777992489892,37.02,81136.26,0.0,-0.72215,0.00011,27.4573]
[1777992493920,37.02,81143.86,0.0,-0.72131,0.00011,27.50032]
[1777992494928,37.02,81147.13,0.0,-0.72095,0.00011,27.51876]
[1777992496942,37.02,81156.22,0.0,-0.71995,0.00011,27.56988]
[1777992498956,37.02,81157.05,0.0,-0.71986,0.00011,27.57425]
[1777992501983,37.02,81162.58,0.0,-0.71926,0.00011,27.6049]
[1777992502987,37.02,81171.7,0.0,-0.71825,0.00011,27.65595]
[1777992503994,37.01,81177.14,0.0,-0.71765,0.00011,27.68621]
[1777992509028,37.01,81177.4,0.0,-0.71765,0.00011,27.68633]
[1777992514062,37.0,81179.3,0.0,-0.71748,0.00011,27.69214]
[1777992519869,37.0,81184.18,0.0,-0.71697,0.00011,27.71774]
[1777992522119,37.0,81185.37,0.0,-0.71685,0.00011,27.72407]
[1777992528161,36.99,81186.06,0.0,-0.71679,0.00011,27.7269]
[1777992533196,36.99,81190.03,0.0,-0.71637,0.00011,27.74821]
[1777992535210,36.99,81195.18,0.0,-0.7158,0.00011,27.77652]
[1777992538231,36.99,81202.92,0.0,-0.71494,0.00011,27.81915]
[1777992540021,36.99,81203.57,0.0,-0.71487,0.00011,27.82268]
[1777992542259,36.97,81193.68,0.0,-0.71607,0.00011,27.76351]
[1777992543265,36.97,81188.0,0.0,-0.71671,0.00011,27.73143]
[1777992545283,36.97,81177.38,0.0,-0.71791,0.00011,27.67132]
[1777992546288,36.97,81175.09,0.0,-0.71817,0.00011,27.65819]
[1777992551323,36.96,81185.36,0.0,-0.71705,0.00011,27.71447]
[1777992552329,36.96,81190.33,0.0,-0.7165,0.00011,27.74202]
[1777992557365,36.95,81188.74,0.0,-0.71671,0.00011,27.73176]
[1777992562399,36.95,81188.34,0.0,-0.71678,0.00011,27.72817]
[1777992566428,36.95,81195.52,0.0,-0.716,0.00011,27.76717]
[1777992567435,36.94,81196.14,0.0,-0.71594,0.00011,27.77032]
[1777992572471,36.94,81198.41,0.0,-0.71574,0.00011,27.7778]
[1777992577505,36.93,81197.97,0.0,-0.71583,0.00011,27.77333]
[1777992582541,36.93,81201.08,0.0,-0.7155,0.00011,27.78992]
[1777992586570,36.93,81185.45,0.0,-0.71726,0.00011,27.70215]
[1777992588584,36.92,81178.98,0.0,-0.71799,0.00011,27.66526]
[1777992590599,36.92,81171.98,0.0,-0.71879,0.00011,27.62536]
[1777992595633,36.92,81170.59,0.0,-0.71896,0.00011,27.61655]
[1777992597647,36.92,81165.48,0.0,-0.71955,0.00011,27.58709]
[1777992602683,36.91,81159.11,0.0,-0.72028,0.00011,27.55012]
[1777992607719,36.91,81158.77,0.0,-0.72033,0.00011,27.54747]
[1777992612753,36.91,81160.25,0.0,-0.72018,0.00011,27.55515]
[1777992617788,36.9,81163.44,0.0,-0.71984,0.00011,27.57247]
[1777992620809,36.9,81149.99,0.0,-0.72134,0.00011,27.49593]
[1777992621817,36.9,81144.72,0.0,-0.72193,0.00011,27.46594]
[1777992624837,36.9,81139.57,0.0,-0.7225,0.00011,27.43655]
[1777992626851,36.9,81149.15,0.0,-0.72144,0.00011,27.49107]
[1777992627858,36.9,81154.51,0.0,-0.72084,0.00011,27.52146]
[1777992631886,36.9,81160.99,0.0,-0.72015,0.00011,27.55437]
[1777992633900,36.9,81164.1,0.0,-0.7198,0.00011,27.57175]
[1777992636926,36.9,81158.71,0.0,-0.72041,0.00011,27.54094]
[1777992641956,36.9,81158.51,0.0,-0.72044,0.00011,27.53942]
[1777992646994,36.9,81157.64,0.0,-0.72055,0.00011,27.53413]
[1777992647998,36.9,81148.94,0.0,-0.72151,0.00011,27.48469]
[1777992649005,36.9,81144.33,0.0,-0.72203,0.00011,27.45846]
[1777992651020,36.9,81142.08,0.0,-0.72228,0.00011,27.44569]
[1777992654041,36.9,81149.1,0.0,-0.72149,0.00011,27.48571]
[1777992655048,36.9,81154.5,0.0,-0.72089,0.00011,27.51636]
[1777992657062,36.9,81154.19,0.0,-0.72093,0.00011,27.51452]
[1777992658069,36.9,81146.03,0.0,-0.72184,0.00011,27.46814]
[1777992659075,36.9,81146.61,0.0,-0.72177,0.00011,27.47145]
[1777992664111,36.9,81152.44,0.0,-0.72112,0.00011,27.5046]
[1777992668139,36.9,81164.77,0.0,-0.71975,0.00011,27.5744]
[1777992669145,36.9,81167.37,0.0,-0.71946,0.00011,27.589]
[1777992674181,36.89,81176.87,0.0,-0.71841,0.00011,27.64209]
[1777992675190,36.89,81179.82,0.0,-0.71809,0.00011,27.65854]
[1777992680225,36.89,81182.06,0.0,-0.71786,0.00011,27.67029]
[1777992682238,36.89,81174.19,0.0,-0.71874,0.00011,27.62563]
[1777992687272,36.89,81175.24,0.0,-0.71864,0.00011,27.63077]
[1777992692308,36.88,81175.52,0.0,-0.71865,0.00011,27.62806]
[1777992697344,36.88,81175.03,0.0,-0.71872,0.00011,27.62449]
[1777992702381,36.88,81174.0,0.0,-0.71885,0.00011,27.61788]
[1777992704393,36.88,81182.98,0.0,-0.71785,0.00011,27.66813]
[1777992705400,36.87,81186.94,0.0,-0.71741,0.00011,27.69017]
[1777992711229,36.87,81184.72,0.0,-0.71769,0.00011,27.67634]
[1777992712449,36.87,81177.01,0.0,-0.71856,0.00011,27.63272]
[1777992713456,36.87,81172.66,0.0,-0.71905,0.00011,27.60799]
[1777992718491,36.87,81172.46,0.0,-0.71909,0.00011,27.60604]
[1777992723526,36.86,81173.33,0.0,-0.71901,0.00011,27.61016]
[1777992726551,36.86,81164.09,0.0,-0.72005,0.00011,27.55744]
[1777992727557,36.86,81162.94,0.0,-0.72018,0.00011,27.55081]
[1777992728564,36.86,81155.65,0.0,-0.72099,0.00011,27.50935]
[1777992729571,36.86,81145.8,0.0,-0.72209,0.00011,27.45324]
[1777992730579,36.86,81141.07,0.0,-0.72262,0.00011,27.42625]
[1777992735614,36.86,81139.78,0.0,-0.72276,0.00011,27.41896]
[1777992740648,36.86,81144.44,0.0,-0.72225,0.00011,27.44528]
[1777992744677,36.86,81159.57,0.0,-0.72057,0.00011,27.53115]
[1777992745683,36.86,81166.6,0.0,-0.71979,0.00011,27.57084]
[1777992748704,36.86,81173.9,0.0,-0.71898,0.00011,27.61163]
[1777992750728,36.85,81180.05,0.0,-0.7183,0.00011,27.64612]
[1777992751725,36.86,81183.99,0.0,-0.71787,0.00011,27.66496]
[1777992752731,36.86,81193.98,0.0,-0.71675,0.00011,27.72116]
[1777992753739,36.86,81202.08,0.0,-0.71584,0.00011,27.76655]
[1777992755754,36.86,81211.94,0.0,-0.71473,0.00011,27.8216]
[1777992758781,36.86,81222.33,0.0,-0.71356,0.00011,27.8793]
[1777992763816,36.85,81235.66,0.0,-0.71207,0.00011,27.95275]
[1777992765830,36.85,81242.78,0.0,-0.71127,0.00011,27.99175]
[1777992769858,36.85,81250.11,0.0,-0.71045,0.00011,28.03144]
[1777992772891,36.85,81259.65,0.0,-0.70938,0.00011,28.08318]
[1777992775912,36.85,81265.07,0.0,-0.70878,0.00011,28.11213]
[1777992780966,36.84,81249.37,0.0,-0.71058,0.00011,28.02515]
[1777992781954,36.84,81239.6,0.0,-0.71169,0.00011,27.97118]
[1777992782964,36.84,81239.42,0.0,-0.71172,0.00011,27.97008]
[1777992783972,36.84,81250.85,0.0,-0.71043,0.00011,28.03291]
[1777992784975,36.84,81254.43,0.0,-0.71003,0.00011,28.05222]
[1777992790017,36.84,81251.54,0.0,-0.71037,0.00011,28.03547]
[1777992795046,36.83,81238.62,0.0,-0.71185,0.00011,27.9635]
[1777992797061,36.83,81238.26,0.0,-0.7119,0.00011,27.96132]
[1777992800083,36.83,81244.91,0.0,-0.71115,0.00011,27.9977]
[1777992806124,36.83,81241.11,0.0,-0.7116,0.00011,27.97606]
[1777992810161,36.83,81248.24,0.0,-0.7108,0.00011,28.01504]
[1777992811160,36.83,81266.05,0.0,-0.7088,0.00011,28.10901]
[1777992812169,36.82,81278.41,0.0,-0.7074,0.00011,28.1762]
[1777992813177,36.82,81277.56,0.0,-0.7075,0.00011,28.17129]
[1777992815187,36.82,81285.3,0.0,-0.70664,0.00011,28.21277]
[1777992820222,36.82,81287.96,0.0,-0.70633,0.00011,28.22732]
[1777992825258,36.82,81286.51,0.0,-0.70649,0.00011,28.21951]
[1777992828279,36.82,81280.11,0.0,-0.70723,0.00011,28.18447]
[1777992831311,36.82,81274.45,0.0,-0.70789,0.00011,28.15275]
[1777992833325,36.81,81266.65,0.0,-0.70879,0.00011,28.10964]
[1777992838358,36.81,81271.5,0.0,-0.70827,0.00011,28.13498]
[1777992841379,36.81,81277.42,0.0,-0.70761,0.00011,28.16651]
[1777992843393,36.8,81283.02,0.0,-0.70698,0.00011,28.19645]
[1777992845410,36.8,81289.32,0.0,-0.70628,0.00011,28.23005]
[1777992847421,36.8,81295.05,0.0,-0.70564,0.00011,28.26043]
[1777992852456,36.79,81297.23,0.0,-0.70543,0.00011,28.27047]
[1777992857495,36.79,81307.96,0.0,-0.70422,0.00011,28.32762]
[1777992858501,36.79,81311.34,0.0,-0.70383,0.00011,28.34574]
[1777992862293,36.79,81317.28,0.0,-0.70316,0.00011,28.37729]
[1777992864543,36.79,81303.98,0.0,-0.70469,0.00011,28.30551]
[1777992865549,36.79,81297.26,0.0,-0.70546,0.00011,28.26916]
[1777992870584,36.78,81296.91,0.0,-0.70554,0.00011,28.26547]
[1777992872363,36.78,81306.88,0.0,-0.70443,0.00011,28.3155]
[1777992874613,36.78,81309.66,0.0,-0.70411,0.00011,28.33037]
[1777992879648,36.78,81307.47,0.0,-0.70437,0.00011,28.3183]
[1777992884683,36.77,81308.96,0.0,-0.7042,0.00011,28.32606]
[1777992887704,36.77,81317.94,0.0,-0.70318,0.00011,28.3742]
[1777992888713,36.77,81317.4,0.0,-0.70324,0.00011,28.3712]
[1777992892503,36.77,81327.09,0.0,-0.70214,0.00011,28.42277]
[1777992897774,36.77,81327.77,0.0,-0.70207,0.00011,28.42576]
[1777992901802,36.77,81334.17,0.0,-0.70135,0.00012,28.45942]
[1777992906837,36.76,81334.22,0.0,-0.70136,0.00012,28.459]
[1777992911873,36.76,81335.15,0.0,-0.70127,0.00012,28.46328]
[1777992916939,36.76,81337.26,0.0,-0.70104,0.00012,28.47384]
[1777992917918,36.76,81346.41,0.0,-0.69999,0.00012,28.52247]
[1777992918920,36.76,81362.83,0.0,-0.69809,0.00012,28.60937]
[1777992919928,36.76,81369.42,0.0,-0.69733,0.00012,28.64414]
[1777992921941,36.76,81364.2,0.0,-0.69793,0.00012,28.61671]
[1777992926977,36.76,81363.42,0.0,-0.69802,0.00012,28.61286]
[1777992932014,36.76,81357.48,0.0,-0.69871,0.00012,28.57835]
[1777992937049,36.76,81358.98,0.0,-0.69853,0.00012,28.5867]
[1777992942084,36.76,81360.91,0.0,-0.6983,0.00012,28.5971]
[1777992944099,36.76,81359.49,0.0,-0.69847,0.00012,28.58959]
[1777992949133,36.76,81354.48,0.0,-0.69905,0.00012,28.56312]
[1777992953163,36.76,81348.49,0.0,-0.69974,0.00012,28.53144]
[1777992955174,36.76,81346.34,0.0,-0.69998,0.00012,28.52013]
[1777992958196,36.76,81333.77,0.0,-0.70143,0.00012,28.4533]
[1777992959207,36.76,81332.11,0.0,-0.70162,0.00012,28.44441]
[1777992961221,36.76,81322.76,0.0,-0.70269,0.00011,28.39436]
[1777992962229,36.76,81319.68,0.0,-0.70305,0.00011,28.37788]
[1777992965252,36.76,81315.41,0.0,-0.70354,0.00011,28.3548]
[1777992967264,36.76,81326.98,0.0,-0.70221,0.00011,28.4168]
[1777992968276,36.76,81333.17,0.0,-0.7015,0.00012,28.44981]
[1777992973307,36.76,81333.55,0.0,-0.70147,0.00012,28.45135]
[1777992975322,36.76,81347.13,0.0,-0.69991,0.00012,28.52355]
[1777992976329,36.76,81348.74,0.0,-0.69972,0.00012,28.53209]
[1777992978341,36.76,81343.18,0.0,-0.70037,0.00012,28.50224]
[1777992981363,36.76,81348.75,0.0,-0.69974,0.00012,28.53137]
[1777992986398,36.75,81346.49,0.0,-0.70002,0.00012,28.51858]
[1777992991432,36.75,81341.89,0.0,-0.70058,0.00012,28.48995]
[1777992995461,36.75,81334.4,0.0,-0.70146,0.00012,28.44956]
[1777993000496,36.75,81332.96,0.0,-0.70163,0.00012,28.44146]
[1777993003517,36.75,81340.43,0.0,-0.70078,0.00012,28.48109]
[1777993008552,36.74,81337.3,0.0,-0.70115,0.00012,28.46392]
[1777993013587,36.74,81338.5,0.0,-0.70102,0.00012,28.46994]
[1777993018621,36.74,81339.75,0.0,-0.70088,0.00012,28.47621]
[1777993023657,36.74,81326.07,0.0,-0.70247,0.00011,28.40272]
[1777993024664,36.74,81322.84,0.0,-0.70284,0.00011,28.38538]
[1777993029699,36.74,81316.42,0.0,-0.70358,0.00011,28.35085]
[1777993031717,36.74,81310.08,0.0,-0.7043,0.00011,28.31672]
[1777993036748,36.74,81310.04,0.0,-0.7043,0.00011,28.31666]
[1777993041783,36.74,81307.95,0.0,-0.70454,0.00011,28.30554]
[1777993046818,36.74,81302.94,0.0,-0.70511,0.00011,28.27867]
[1777993051853,36.74,81301.59,0.0,-0.70528,0.00011,28.26811]
[1777993054873,36.74,81286.95,0.0,-0.70696,0.00011,28.1884]
[1777993055881,36.74,81286.58,0.0,-0.70701,0.00011,28.18614]
[1777993060916,36.73,81282.17,0.0,-0.70754,0.00011,28.16089]
[1777993065951,36.73,81280.8,0.0,-0.70772,0.00011,28.15224]
[1777993066960,36.73,81271.87,0.0,-0.70874,0.00011,28.10316]
[1777993068972,36.73,81275.53,0.0,-0.70834,0.00011,28.12277]
[1777993070986,36.73,81278.58,0.0,-0.708,0.00011,28.13902]
[1777993076022,36.72,81275.76,0.0,-0.70834,0.00011,28.12249]
[1777993081057,36.72,81276.52,0.0,-0.70828,0.00011,28.12557]
[1777993083076,36.71,81282.51,0.0,-0.70761,0.00011,28.15788]
[1777993088110,36.71,81282.26,0.0,-0.70766,0.00011,28.15532]
[1777993091131,36.71,81294.7,0.0,-0.70626,0.00011,28.22239]
[1777993092142,36.71,81295.28,0.0,-0.7062,0.00011,28.22524]
[1777993097177,36.7,81293.49,0.0,-0.70643,0.00011,28.21404]
[1777993098185,36.7,81299.48,0.0,-0.70575,0.00011,28.24631]
[1777993099191,36.7,81305.13,0.0,-0.70511,0.00011,28.27663]
[1777993101205,36.7,81308.16,0.0,-0.70477,0.00011,28.29303]
[1777993106240,36.69,81309.21,0.0,-0.70467,0.00011,28.29758]
[1777993111275,36.68,81306.61,0.0,-0.70503,0.00011,28.27812]
[1777993116310,36.68,81310.82,0.0,-0.70459,0.00011,28.29899]
[1777993121345,36.67,81314.06,0.0,-0.70423,0.00011,28.31592]
[1777993126380,36.67,81315.29,0.0,-0.7041,0.00011,28.32223]
[1777993131415,36.67,81319.03,0.0,-0.70367,0.00012,28.34217]
[1777993136450,36.67,81325.33,0.0,-0.70296,0.00012,28.37581]
[1777993141486,36.67,81321.43,0.0,-0.70341,0.00012,28.35448]
[1777993146522,36.67,81322.61,0.0,-0.70328,0.00012,28.36063]
[1777993151555,36.67,81322.94,0.0,-0.70325,0.00012,28.36218]
[1777993156598,36.67,81324.68,0.0,-0.70305,0.00012,28.37131]
[1777993161632,36.67,81325.43,0.0,-0.70297,0.00012,28.3751]
[1777993166667,36.66,81325.52,0.0,-0.70297,0.00012,28.37535]
[1777993169689,36.66,81318.79,0.0,-0.70375,0.00012,28.33898]
[1777993174723,36.66,81317.92,0.0,-0.70386,0.00012,28.3308]
[1777993178751,36.66,81311.23,0.0,-0.70463,0.00011,28.29468]
[1777993181771,36.66,81305.92,0.0,-0.70524,0.00011,28.26603]
[1777993186807,36.67,81306.56,0.0,-0.70516,0.00011,28.26973]
[1777993193856,36.67,81302.06,0.0,-0.70567,0.00011,28.24562]
[1777993198891,36.67,81299.87,0.0,-0.70592,0.00011,28.23397]
[1777993202919,36.67,81287.89,0.0,-0.70728,0.00011,28.16889]
[1777993203926,36.67,81288.87,0.0,-0.70717,0.00011,28.17434]
[1777993206947,36.67,81295.08,0.0,-0.70645,0.00011,28.20846]
[1777993211983,36.67,81298.72,0.0,-0.70603,0.00011,28.22858]
[1777993216014,36.67,81289.19,0.0,-0.70713,0.00011,28.17616]
[1777993218026,36.67,81276.22,0.0,-0.70863,0.00011,28.10467]
[1777993219034,36.67,81268.74,0.0,-0.70948,0.00011,28.06338]
[1777993220803,36.66,81274.67,0.0,-0.70882,0.00011,28.09563]
[1777993224069,36.66,81282.96,0.0,-0.70788,0.00011,28.1405]
[1777993226083,36.66,81283.99,0.0,-0.70777,0.00011,28.14567]
[1777993231120,36.66,81280.14,0.0,-0.70826,0.00011,28.11996]
[1777993236154,36.65,81267.37,0.0,-0.70974,0.00011,28.04873]
[1777993237163,36.65,81265.25,0.0,-0.70998,0.00011,28.03689]
[1777993242199,36.65,81266.19,0.0,-0.70989,0.00011,28.04138]
[1777993243204,36.65,81257.14,0.0,-0.71093,0.00011,27.99128]
[1777993244213,36.65,81251.12,0.0,-0.71161,0.00011,27.95786]
[1777993246229,36.65,81247.45,0.0,-0.71203,0.00011,27.93741]
[1777993251269,36.65,81243.42,0.0,-0.7125,0.00011,27.91487]
[1777993256304,36.65,81244.65,0.0,-0.71236,0.00011,27.92161]
[1777993261329,36.65,81243.95,0.0,-0.71244,0.00011,27.91759]
[1777993268378,36.64,81244.97,0.0,-0.71233,0.00011,27.92305]
[1777993270392,36.64,81250.18,0.0,-0.71174,0.00011,27.9519]
[1777993275427,36.64,81251.71,0.0,-0.71157,0.00011,27.96011]
[1777993277441,36.64,81244.23,0.0,-0.71242,0.00011,27.91849]
[1777993282478,36.64,81224.52,0.0,-0.71466,0.00011,27.80845]
[1777993283486,36.64,81219.94,0.0,-0.71518,0.00011,27.78287]
[1777993288523,36.65,81221.37,0.0,-0.715,0.00011,27.79149]
[1777993289528,36.65,81233.69,0.0,-0.7136,0.00011,27.86052]
[1777993291543,36.65,81234.83,0.0,-0.71349,0.00011,27.86356]
[1777993296580,36.65,81240.66,0.0,-0.71282,0.00011,27.89633]
[1777993301612,36.65,81242.04,0.0,-0.71266,0.00011,27.90399]
[1777993306648,36.65,81240.3,0.0,-0.71286,0.00011,27.89428]
[1777993311684,36.65,81241.7,0.0,-0.7127,0.00011,27.90206]
[1777993316719,36.65,81237.71,0.0,-0.71316,0.00011,27.87983]
[1777993318734,36.65,81229.53,0.0,-0.71408,0.00011,27.83424]
[1777993323772,36.65,81229.6,0.0,-0.71407,0.00011,27.83496]
[1777993327798,36.65,81223.96,0.0,-0.71471,0.00011,27.80343]
[1777993328805,36.65,81220.16,0.0,-0.71514,0.00011,27.78201]
[1777993333840,36.65,81226.21,0.0,-0.71447,0.00011,27.81534]
[1777993334847,36.65,81233.32,0.0,-0.71366,0.00011,27.85515]
[1777993335854,36.65,81232.93,0.0,-0.7137,0.00011,27.85301]
[1777993339882,36.65,81221.57,0.0,-0.71499,0.00011,27.78949]
[1777993340889,36.65,81209.15,0.0,-0.7164,0.00011,27.71967]
[1777993341896,36.65,81206.12,0.0,-0.71674,0.00011,27.70261]
[1777993342904,36.65,81212.3,0.0,-0.71604,0.00011,27.73742]
[1777993347938,36.65,81217.2,0.0,-0.71549,0.00011,27.76491]
[1777993349952,36.65,81219.56,0.0,-0.71522,0.00011,27.77806]
[1777993351966,36.65,81214.1,0.0,-0.71586,0.00011,27.74382]
[1777993357001,36.64,81214.4,0.0,-0.71583,0.00011,27.74534]
[1777993362037,36.64,81216.56,0.0,-0.71559,0.00011,27.75731]
[1777993363044,36.64,81223.58,0.0,-0.7148,0.00011,27.79663]
[1777993364051,36.64,81221.96,0.0,-0.71498,0.00011,27.78747]
[1777993369086,36.64,81217.99,0.0,-0.71544,0.00011,27.7648]
[1777993374121,36.64,81221.53,0.0,-0.71504,0.00011,27.78472]
[1777993379156,36.64,81223.16,0.0,-0.71485,0.00011,27.79415]
[1777993383184,36.64,81228.77,0.0,-0.71421,0.00011,27.82576]
[1777993388219,36.65,81226.92,0.0,-0.71441,0.00011,27.81558]
[1777993393258,36.65,81227.77,0.0,-0.71431,0.00011,27.8205]
[1777993399300,36.65,81224.91,0.0,-0.71463,0.00011,27.8047]
[1777993403329,36.65,81234.6,0.0,-0.71353,0.00011,27.85899]
[1777993404336,36.65,81243.47,0.0,-0.71252,0.00011,27.90837]
[1777993405344,36.65,81244.41,0.0,-0.71242,0.00011,27.91354]
[1777993408364,36.65,81256.64,0.0,-0.71103,0.00011,27.98117]
[1777993409371,36.65,81264.25,0.0,-0.71017,0.00011,28.0231]
[1777993410378,36.64,81264.59,0.0,-0.71013,0.00011,28.02482]
[1777993412392,36.64,81272.82,0.0,-0.70922,0.00011,28.06636]
[1777993413399,36.64,81274.7,0.0,-0.70901,0.00011,28.0765]
[1777993418434,36.64,81272.94,0.0,-0.70923,0.00011,28.06579]
[1777993423469,36.63,81272.92,0.0,-0.70925,0.00011,28.06467]
[1777993425484,36.63,81278.1,0.0,-0.70867,0.00011,28.09272]
[1777993428505,36.63,81283.04,0.0,-0.70812,0.00011,28.11908]
[1777993433540,36.62,81284.8,0.0,-0.70795,0.00011,28.1274]
[1777993438575,36.62,81285.22,0.0,-0.70793,0.00011,28.12835]
[1777993443610,36.61,81285.79,0.0,-0.7079,0.00011,28.13006]
[1777993446631,36.61,81291.64,0.0,-0.70725,0.00011,28.16121]
[1777993449652,36.61,81297.84,0.0,-0.70656,0.00011,28.19412]
[1777993454687,36.6,81300.4,0.0,-0.7063,0.00011,28.20646]
[1777993459723,36.59,81309.91,0.0,-0.70525,0.00012,28.25658]
[1777993461736,36.59,81310.31,0.0,-0.70522,0.00012,28.25805]
[1777993466771,36.58,81313.67,0.0,-0.70487,0.00012,28.27452]
[1777993469794,36.58,81319.67,0.0,-0.70419,0.00012,28.30629]
[1777993471806,36.58,81320.82,0.0,-0.70408,0.00012,28.30894]
[1777993475835,36.58,81328.2,0.0,-0.70324,0.00012,28.34834]
[1777993476847,36.58,81342.59,0.0,-0.70158,0.00012,28.42572]
[1777993477851,36.57,81345.04,0.0,-0.7013,0.00012,28.43861]
[1777993480870,36.57,81351.16,0.0,-0.70061,0.00012,28.47083]
[1777993485905,36.57,81354.39,0.0,-0.70024,0.00012,28.48799]
[1777993490941,36.57,81355.69,0.0,-0.70007,0.00012,28.49549]
[1777993495977,36.58,81366.88,0.0,-0.69876,0.00012,28.55554]
[1777993496984,36.58,81370.07,0.0,-0.69839,0.00012,28.57252]
[1777993502023,36.58,81371.87,0.0,-0.69818,0.00012,28.58217]
[1777993504033,36.58,81381.06,0.0,-0.69711,0.00012,28.6308]
[1777993505045,36.58,81382.92,0.0,-0.69689,0.00012,28.64059]
[1777993507055,36.58,81377.44,0.0,-0.69753,0.00012,28.61159]
[1777993509071,36.58,81370.14,0.0,-0.69838,0.00012,28.57294]
[1777993510082,36.58,81356.84,0.0,-0.69993,0.00012,28.50216]
[1777993511085,36.58,81355.34,0.0,-0.7001,0.00012,28.49417]
[1777993516120,36.58,81353.63,0.0,-0.70029,0.00012,28.48525]
[1777993521156,36.58,81354.35,0.0,-0.7002,0.00012,28.48934]
[1777993524179,36.58,81344.31,0.0,-0.70136,0.00012,28.43581]
[1777993529212,36.58,81346.18,0.0,-0.70113,0.00012,28.44631]
[1777993532238,36.58,81340.79,0.0,-0.70177,0.00012,28.41434]
[1777993534247,36.58,81335.29,0.0,-0.7024,0.00012,28.38504]
[1777993535254,36.58,81322.49,0.0,-0.70388,0.00012,28.31599]
[1777993536260,36.59,81328.26,0.0,-0.70321,0.00012,28.34737]
[1777993538275,36.58,81333.99,0.0,-0.70255,0.00012,28.37809]
[1777993543083,36.58,81345.13,0.0,-0.70126,0.00012,28.43766]
[1777993548345,36.59,81345.58,0.0,-0.7012,0.00012,28.44058]
[1777993553380,36.59,81345.78,0.0,-0.70117,0.00012,28.44217]
[1777993558415,36.59,81349.28,0.0,-0.70075,0.00012,28.46137]
[1777993563450,36.59,81350.07,0.0,-0.70065,0.00012,28.466]
[1777993568485,36.59,81361.37,0.0,-0.69933,0.00012,28.52666]
[1777993569491,36.59,81367.57,0.0,-0.69861,0.00012,28.55959]
[1777993571506,36.59,81368.04,0.0,-0.69856,0.00012,28.56205]
[1777993576542,36.59,81371.05,0.0,-0.69821,0.00012,28.57789]
[1777993581577,36.59,81375.37,0.0,-0.69771,0.00012,28.60056]
[1777993586612,36.59,81377.68,0.0,-0.69745,0.00012,28.61249]
[1777993590640,36.59,81383.67,0.0,-0.69676,0.00012,28.64387]
[1777993595675,36.59,81388.09,0.0,-0.69626,0.00012,28.66355]
[1777993600710,36.59,81390.62,0.0,-0.69598,0.00012,28.67652]
[1777993605745,36.59,81391.29,0.0,-0.6959,0.00012,28.67981]
[1777993610782,36.59,81389.59,0.0,-0.69611,0.00012,28.67056]
[1777993615815,36.58,81387.58,0.0,-0.69635,0.00012,28.65975]
[1777993617829,36.58,81395.24,0.0,-0.69546,0.00012,28.6999]
[1777993618836,36.58,81395.22,0.0,-0.69546,0.00012,28.69971]
[1777993622865,36.58,81406.46,0.0,-0.69416,0.00012,28.75815]
[1777993624883,36.58,81421.22,0.0,-0.69244,0.00012,28.83453]
[1777993625887,36.58,81408.87,0.0,-0.69389,0.00012,28.7703]
[1777993626894,36.58,81402.67,0.0,-0.69462,0.00012,28.73771]
[1777993627901,36.58,81403.26,0.0,-0.69455,0.00012,28.74065]
[1777993629916,36.58,81413.45,0.0,-0.69337,0.00012,28.79356]
[1777993631930,36.58,81416.56,0.0,-0.69301,0.00012,28.80942]
[1777993634966,36.57,81423.32,0.0,-0.69224,0.00012,28.84379]
[1777993635960,36.57,81442.75,0.0,-0.68996,0.00012,28.94385]
[1777993636966,36.57,81434.16,0.0,-0.69098,0.00012,28.89934]
[1777993638982,36.57,81432.03,0.0,-0.69123,0.00012,28.8883]
[1777993640998,36.57,81444.36,0.0,-0.68978,0.00012,28.95172]
[1777993643015,36.57,81448.45,0.0,-0.6893,0.00012,28.97248]
[1777993648056,36.57,81439.13,0.0,-0.69041,0.00012,28.9241]
[1777993649078,36.57,81433.36,0.0,-0.69109,0.00012,28.89429]
[1777993650070,36.56,81426.61,0.0,-0.69189,0.00012,28.85914]
[1777993652084,36.56,81427.24,0.0,-0.69184,0.00012,28.85853]
[1777993656121,36.56,81417.52,0.0,-0.69301,0.00012,28.80725]
[1777993657120,36.56,81410.36,0.0,-0.69385,0.00012,28.76979]
[1777993658127,36.56,81406.13,0.0,-0.69435,0.00012,28.74756]
[1777993659134,36.56,81413.04,0.0,-0.69354,0.00012,28.78352]
[1777993661148,36.55,81415.91,0.0,-0.69321,0.00012,28.79817]
[1777993666183,36.55,81421.76,0.0,-0.69254,0.00012,28.82785]
[1777993669204,36.55,81415.26,0.0,-0.69332,0.00012,28.79353]
[1777993671218,36.55,81410.79,0.0,-0.69385,0.00012,28.76997]
[1777993676253,36.55,81393.31,0.0,-0.6959,0.00012,28.67786]
[1777993677261,36.55,81385.73,0.0,-0.69679,0.00012,28.6379]
[1777993678267,36.55,81383.56,0.0,-0.69704,0.00012,28.62646]
[1777993682295,36.55,81373.54,0.0,-0.69821,0.00012,28.57353]
[1777993684309,36.55,81370.6,0.0,-0.69854,0.00012,28.55806]
[1777993686322,36.55,81364.13,0.0,-0.6993,0.00012,28.52372]
[1777993691360,36.55,81361.15,0.0,-0.69964,0.00012,28.50811]
[1777993696394,36.55,81363.44,0.0,-0.69936,0.00012,28.52062]
[1777993698407,36.55,81369.99,0.0,-0.6986,0.00012,28.55556]
[1777993700421,36.55,81374.71,0.0,-0.69805,0.00012,28.58061]
[1777993705456,36.55,81372.15,0.0,-0.69835,0.00012,28.56701]
[1777993710491,36.55,81379.29,0.0,-0.69752,0.00012,28.60478]
[1777993713512,36.55,81384.47,0.0,-0.69693,0.00012,28.62872]
[1777993719322,36.55,81387.13,0.0,-0.69662,0.00012,28.64277]
[1777993724591,36.55,81392.25,0.0,-0.69602,0.00012,28.66975]
[1777993730635,36.55,81394.58,0.0,-0.69575,0.00012,28.68196]
[1777993732646,36.55,81400.95,0.0,-0.69501,0.00012,28.71538]
[1777993735666,36.55,81409.46,0.0,-0.69401,0.00012,28.75982]
[1777993736673,36.55,81410.72,0.0,-0.69387,0.00012,28.76634]
[1777993739462,36.55,81405.48,0.0,-0.69449,0.00012,28.73878]
[1777993744730,36.55,81415.01,0.0,-0.69338,0.00012,28.7883]
[1777993745736,36.55,81414.49,0.0,-0.69344,0.00012,28.78551]
[1777993750772,36.54,81411.17,0.0,-0.69384,0.00012,28.76784]
[1777993755808,36.54,81409.74,0.0,-0.69401,0.00012,28.76001]
[1777993760843,36.54,81409.64,0.0,-0.69403,0.00012,28.75909]
[1777993765879,36.54,81411.94,0.0,-0.69378,0.00012,28.77064]
[1777993770914,36.54,81408.89,0.0,-0.69415,0.00012,28.75419]
[1777993772927,36.54,81402.75,0.0,-0.69489,0.00012,28.71843]
[1777993777962,36.53,81402.85,0.0,-0.69488,0.00012,28.71861]
[1777993782997,36.53,81399.9,0.0,-0.69524,0.00012,28.70282]
[1777993788032,36.53,81401.65,0.0,-0.69504,0.00012,28.71179]
[1777993793067,36.53,81403.47,0.0,-0.69483,0.00012,28.72112]
[1777993797098,36.53,81392.89,0.0,-0.69607,0.00012,28.66537]
[1777993799118,36.53,81388.52,0.0,-0.69658,0.00012,28.64234]
[1777993800119,36.53,81374.83,0.0,-0.69818,0.00012,28.56983]
[1777993801126,36.53,81368.22,0.0,-0.69895,0.00012,28.5347]
[1777993802133,36.53,81365.48,0.0,-0.69927,0.00012,28.52006]
[1777993803140,36.53,81373.34,0.0,-0.69835,0.00012,28.56183]
[1777993805153,36.53,81376.11,0.0,-0.69803,0.00012,28.57646]
[1777993808176,36.53,81368.82,0.0,-0.69889,0.00012,28.53744]
[1777993809189,36.53,81361.68,0.0,-0.69972,0.00012,28.4994]
[1777993810195,36.53,81355.78,0.0,-0.7004,0.00012,28.46782]
[1777993812211,36.53,81346.44,0.0,-0.7015,0.00012,28.41726]
[1777993817245,36.52,81350.4,0.0,-0.70106,0.00012,28.43786]
[1777993822280,36.52,81349.27,0.0,-0.7012,0.00012,28.43109]
[1777993826309,36.52,81359.63,0.0,-0.70001,0.00012,28.48626]
[1777993827315,36.52,81364.76,0.0,-0.69941,0.00012,28.51371]
[1777993829338,36.52,81367.96,0.0,-0.69904,0.00012,28.53083]
[1777993833357,36.52,81376.16,0.0,-0.6981,0.00012,28.57107]
[1777993834364,36.52,81379.81,0.0,-0.69767,0.00012,28.59046]
[1777993836378,36.52,81388.48,0.0,-0.69666,0.00012,28.63635]
[1777993838392,36.52,81392.79,0.0,-0.69615,0.00012,28.65906]
[1777993843427,36.52,81397.03,0.0,-0.69566,0.00012,28.68122]
[1777993848462,36.52,81395.11,0.0,-0.69589,0.00012,28.6709]
[1777993853497,36.52,81389.87,0.0,-0.69651,0.00012,28.64307]
[1777993854503,36.52,81391.41,0.0,-0.69633,0.00012,28.65118]
[1777993855512,36.52,81398.7,0.0,-0.69548,0.00012,28.68954]
[1777993857526,36.52,81399.55,0.0,-0.69538,0.00012,28.69391]
[1777993862561,36.52,81403.7,0.0,-0.6949,0.00012,28.71546]
[1777993865582,36.51,81390.36,0.0,-0.69646,0.00012,28.64516]
[1777993866588,36.51,81391.67,0.0,-0.69631,0.00012,28.65208]
[1777993870381,36.51,81397.08,0.0,-0.69568,0.00012,28.68061]
[1777993874675,36.51,81405.58,0.0,-0.69468,0.00012,28.72519]
[1777993875658,36.51,81415.49,0.0,-0.69353,0.00012,28.77688]
[1777993880693,36.51,81416.73,0.0,-0.69339,0.00012,28.78298]
[1777993885727,36.51,81414.32,0.0,-0.69368,0.00012,28.76989]
[1777993887742,36.51,81411.33,0.0,-0.69404,0.00012,28.75411]
[1777993892778,36.51,81410.44,0.0,-0.69417,0.00012,28.74562]
[1777993897816,36.51,81414.32,0.0,-0.69372,0.00012,28.7655]
[1777993900594,36.5,81423.85,0.0,-0.69261,0.00012,28.81484]
[1777993903863,36.5,81441.05,0.0,-0.69061,0.00012,28.90326]
[1777993906887,36.5,81452.07,0.0,-0.68932,0.00012,28.9595]
[1777993907896,36.5,81454.73,0.0,-0.68901,0.00012,28.97287]
[1777993908902,36.5,81464.81,0.0,-0.68782,0.00012,29.02436]
[1777993909911,36.5,81472.21,0.0,-0.68694,0.00012,29.0623]
[1777993912929,36.5,81478.27,0.0,-0.68622,0.00012,29.09336]
[1777993914944,36.5,81484.18,0.0,-0.68552,0.00012,29.12342]
[1777993918971,36.5,81495.53,0.0,-0.68416,0.00012,29.18083]
[1777993919993,36.5,81507.11,0.0,-0.68279,0.00012,29.23889]
[1777993922002,36.5,81519.27,0.0,-0.68134,0.00012,29.29971]
[1777993924023,36.5,81524.57,0.0,-0.6807,0.00012,29.32603]
[1777993927042,36.5,81532.94,0.0,-0.67971,0.00012,29.36733]
[1777993932079,36.5,81532.96,0.0,-0.67971,0.00012,29.36718]
[1777993936161,36.5,81540.67,0.0,-0.6788,0.00012,29.40488]
[1777993938156,36.5,81551.94,0.0,-0.67746,0.00012,29.45992]
[1777993943191,36.5,81553.32,0.0,-0.67729,0.00012,29.46669]
[1777993948226,36.5,81557.83,0.0,-0.67675,0.00012,29.4887]
[1777993953261,36.5,81561.43,0.0,-0.67633,0.00012,29.50314]
[1777993954268,36.5,81568.47,0.0,-0.67548,0.00012,29.53734]
[1777993955283,36.5,81574.98,0.0,-0.6747,0.00012,29.56884]
[1777993957292,36.5,81586.25,0.0,-0.67335,0.00012,29.6231]
[1777993958300,36.5,81592.1,0.0,-0.67264,0.00012,29.65112]
[1777993960316,36.5,81584.9,0.0,-0.67351,0.00012,29.61657]
[1777993964340,36.5,81590.89,0.0,-0.67279,0.00012,29.6453]
[1777993965348,36.5,81598.53,0.0,-0.67187,0.00012,29.68191]
[1777993966378,36.5,81607.42,0.0,-0.67079,0.00012,29.72427]
[1777993967384,36.5,81615.87,0.0,-0.66977,0.00012,29.76429]
[1777993968381,36.5,81619.27,0.0,-0.66936,0.00012,29.78042]
[1777993971408,36.5,81613.29,0.0,-0.67008,0.00012,29.75221]
[1777993973417,36.5,81594.46,0.0,-0.67235,0.00012,29.66265]
[1777993974429,36.5,81592.66,0.0,-0.67257,0.00012,29.65401]
[1777993976437,36.5,81602.39,0.0,-0.67139,0.00012,29.70054]
[1777993977446,36.5,81606.4,0.0,-0.67091,0.00012,29.71969]
[1777993978453,36.5,81587.71,0.0,-0.67316,0.00012,29.63042]
[1777993979461,36.5,81579.07,0.0,-0.6742,0.00012,29.58889]
[1777993980465,36.5,81579.31,0.0,-0.67417,0.00012,29.59009]
[1777993985501,36.5,81579.2,0.0,-0.67418,0.00012,29.58977]
[1777993986636,36.5,81568.89,0.0,-0.67541,0.00012,29.53999]
[1777993987530,36.5,81555.39,0.0,-0.67704,0.00012,29.47418]
[1777993988538,36.5,81546.13,0.0,-0.67815,0.00012,29.42877]
[1777993989544,36.5,81542.43,0.0,-0.67859,0.00012,29.41053]
[1777993992569,36.5,81548.04,0.0,-0.67793,0.00012,29.43786]
[1777993993573,36.5,81553.28,0.0,-0.6773,0.00012,29.46341]
[1777993996593,36.5,81556.99,0.0,-0.67687,0.00012,29.48119]
[1777994001627,36.49,81559.31,0.0,-0.6766,0.00012,29.49195]
[1777994003643,36.49,81552.9,0.0,-0.67738,0.00012,29.46046]
[1777994006665,36.49,81546.72,0.0,-0.67812,0.00012,29.42994]
[1777994007671,36.49,81534.69,0.0,-0.67956,0.00012,29.3707]
[1777994008678,36.49,81534.64,0.0,-0.67957,0.00012,29.37045]
[1777994012708,36.49,81526.7,0.0,-0.68054,0.00012,29.32772]
[1777994013715,36.49,81519.91,0.0,-0.68135,0.00012,29.29404]
[1777994015732,36.49,81514.71,0.0,-0.68196,0.00012,29.26828]
[1777994019761,36.49,81508.69,0.0,-0.68267,0.00012,29.23852]
[1777994024795,36.5,81508.33,0.0,-0.6827,0.00012,29.23715]
[1777994028823,36.5,81518.65,0.0,-0.68146,0.00012,29.28899]
[1777994031555,36.5,81510.41,0.0,-0.68244,0.00012,29.24807]
[1777994032853,36.5,81508.69,0.0,-0.68264,0.00012,29.23957]
[1777994037888,36.5,81508.86,0.0,-0.68261,0.00012,29.24086]
[1777994039902,36.5,81499.19,0.0,-0.68376,0.00012,29.19262]
[1777994041625,36.5,81499.01,0.0,-0.68377,0.00012,29.19198]
[1777994045943,36.51,81489.81,0.0,-0.68485,0.00012,29.14626]
[1777994047958,36.51,81489.2,0.0,-0.68491,0.00012,29.14354]
[1777994052996,36.51,81493.47,0.0,-0.68439,0.00012,29.16592]
[1777994055018,36.51,81503.73,0.0,-0.68316,0.00012,29.2177]
[1777994057025,36.52,81510.3,0.0,-0.68237,0.00012,29.25075]
[1777994062060,36.52,81511.34,0.0,-0.68224,0.00012,29.25632]
[1777994067095,36.52,81511.34,0.0,-0.68223,0.00012,29.25665]
[1777994072132,36.52,81512.43,0.0,-0.68211,0.00012,29.25895]
[1777994077165,36.52,81524.6,0.0,-0.68066,0.00012,29.31964]
[1777994078175,36.52,81535.16,0.0,-0.6794,0.00012,29.37179]
[1777994079180,36.52,81536.95,0.0,-0.67918,0.00012,29.38055]
[1777994080186,36.52,81531.52,0.0,-0.67983,0.00012,29.35373]
[1777994085222,36.52,81532.32,0.0,-0.67974,0.00012,29.35748]
[1777994090267,36.52,81533.54,0.0,-0.6796,0.00012,29.36329]
[1777994095292,36.52,81536.65,0.0,-0.67924,0.00012,29.37844]
[1777994100331,36.52,81536.46,0.0,-0.67926,0.00012,29.37736]
[1777994105369,36.52,81535.97,0.0,-0.67932,0.00012,29.37481]
[1777994107380,36.52,81541.63,0.0,-0.67865,0.00012,29.40259]
[1777994108392,36.52,81548.11,0.0,-0.67788,0.00012,29.43431]
[1777994109397,36.52,81555.06,0.0,-0.67704,0.00012,29.46827]
[1777994110402,36.52,81551.4,0.0,-0.67748,0.00012,29.45032]
[1777994114429,36.51,81546.85,0.0,-0.67804,0.00012,29.42773]
[1777994115438,36.51,81552.69,0.0,-0.67734,0.00012,29.45622]
[1777994117451,36.51,81565.84,0.0,-0.67577,0.00012,29.52001]
[1777994118458,36.51,81572.48,0.0,-0.67498,0.00012,29.55201]
[1777994120473,36.51,81565.46,0.0,-0.67583,0.00012,29.51771]
[1777994121478,36.51,81560.11,0.0,-0.67647,0.00012,29.49159]
[1777994126513,36.51,81559.58,0.0,-0.67655,0.00012,29.48854]
[1777994129534,36.5,81554.22,0.0,-0.6772,0.00012,29.46212]
[1777994134570,36.5,81546.06,0.0,-0.6782,0.00012,29.41848]
[1777994136584,36.5,81536.2,0.0,-0.67938,0.00012,29.36998]
[1777994137591,36.5,81528.65,0.0,-0.68028,0.00012,29.33273]
[1777994142626,36.5,81526.95,0.0,-0.68048,0.00012,29.32453]
[1777994147662,36.51,81529.01,0.0,-0.68023,0.00012,29.33497]
[1777994150683,36.51,81535.16,0.0,-0.67949,0.00012,29.36549]
[1777994151690,36.51,81541.78,0.0,-0.6787,0.00012,29.39809]
[1777994152704,36.51,81556.18,0.0,-0.67697,0.00012,29.46859]
[1777994154712,36.51,81563.6,0.0,-0.67609,0.00012,29.50465]
[1777994155718,36.51,81562.37,0.0,-0.67624,0.00012,29.49858]
[1777994160753,36.5,81558.99,0.0,-0.67665,0.00012,29.48173]
[1777994164782,36.5,81551.51,0.0,-0.67756,0.00012,29.44489]
[1777994169820,36.5,81550.48,0.0,-0.67769,0.00012,29.43953]
[1777994170826,36.5,81542.71,0.0,-0.67862,0.00012,29.40137]
[1777994171833,36.5,81545.47,0.0,-0.67829,0.00012,29.41489]
[1777994175868,36.5,81539.57,0.0,-0.679,0.00012,29.38574]
[1777994176870,36.5,81529.54,0.0,-0.6802,0.00012,29.33623]
[1777994177881,36.5,81521.78,0.0,-0.68112,0.00012,29.29779]
[1777994178881,36.5,81523.88,0.0,-0.68087,0.00012,29.30826]
[1777994179905,36.5,81533.6,0.0,-0.67971,0.00012,29.3564]
[1777994180897,36.5,81533.6,0.0,-0.67971,0.00012,29.3564]
[1777994185931,36.52,81530.76,0.0,-0.67997,0.00012,29.34555]
[1777994187946,36.52,81524.41,0.0,-0.68073,0.00012,29.31412]
[1777994190967,36.52,81517.92,0.0,-0.6815,0.00012,29.28196]
[1777994196006,36.52,81513.52,0.0,-0.68203,0.00012,29.25685]
[1777994201037,36.52,81513.53,0.0,-0.68203,0.00012,29.25713]
[1777994206073,36.52,81512.86,0.0,-0.6821,0.00012,29.254]
[1777994210101,36.52,81506.5,0.0,-0.68285,0.00012,29.22244]
[1777994212840,36.52,81503.32,0.0,-0.68322,0.00012,29.20677]
[1777994218157,36.52,81503.37,0.0,-0.68321,0.00012,29.20746]
[1777994222976,36.53,81498.12,0.0,-0.68382,0.00012,29.18163]
[1777994224199,36.53,81509.8,0.0,-0.68243,0.00012,29.24019]
[1777994225206,36.53,81518.19,0.0,-0.68143,0.00012,29.28203]
[1777994226215,36.53,81518.5,0.0,-0.68139,0.00012,29.2836]
[1777994231248,36.53,81525.86,0.0,-0.68051,0.00012,29.32021]
[1777994236282,36.53,81532.09,0.0,-0.67977,0.00012,29.35093]
[1777994238297,36.53,81534.58,0.0,-0.67947,0.00012,29.36323]
[1777994243341,36.53,81534.34,0.0,-0.67949,0.00012,29.36243]
[1777994248367,36.53,81535.15,0.0,-0.67938,0.00012,29.36703]
[1777994253402,36.53,81534.02,0.0,-0.67952,0.00012,29.35839]
[1777994257429,36.54,81541.6,0.0,-0.6786,0.00012,29.39603]
[1777994262465,36.54,81541.26,0.0,-0.67862,0.00012,29.39524]
[1777994264479,36.54,81527.14,0.0,-0.6803,0.00012,29.32593]
[1777994265486,36.54,81529.52,0.0,-0.68002,0.00012,29.33753]
[1777994270529,36.54,81526.0,0.0,-0.68044,0.00012,29.31998]
[1777994272539,36.54,81507.42,0.0,-0.68266,0.00012,29.22763]
[1777994273544,36.54,81498.99,0.0,-0.68364,0.00012,29.18616]
[1777994274552,36.55,81501.1,0.0,-0.68336,0.00012,29.19778]
[1777994279593,36.57,81503.12,0.0,-0.68303,0.00012,29.21165]
[1777994281606,36.57,81513.41,0.0,-0.6818,0.00012,29.26314]
[1777994282614,36.57,81519.37,0.0,-0.68109,0.00012,29.29272]
[1777994284626,36.57,81525.57,0.0,-0.68035,0.00012,29.32343]
[1777994285634,36.57,81534.31,0.0,-0.67931,0.00012,29.36651]
[1777994286642,36.57,81536.91,0.0,-0.679,0.00012,29.37939]
[1777994290678,36.57,81524.96,0.0,-0.68041,0.00012,29.32113]
[1777994291685,36.57,81529.57,0.0,-0.67985,0.00012,29.34408]
[1777994296729,36.58,81532.31,0.0,-0.6795,0.00012,29.3584]
[1777994301764,36.58,81534.76,0.0,-0.67919,0.00012,29.3712]
[1777994306799,36.59,81535.75,0.0,-0.67905,0.00012,29.37697]
[1777994311836,36.59,81538.64,0.0,-0.67869,0.00012,29.38877]
[1777994316871,36.6,81537.24,0.0,-0.67884,0.00012,29.38283]
[1777994321906,36.6,81547.8,0.0,-0.67755,0.00012,29.43561]
[1777994322912,36.6,81544.45,0.0,-0.67794,0.00012,29.41939]
[1777994326941,36.61,81538.58,0.0,-0.67863,0.00012,29.39128]
[1777994331978,36.61,81543.0,0.0,-0.67808,0.00012,29.41377]
[1777994337012,36.62,81546.3,0.0,-0.67766,0.00012,29.43068]
[1777994342046,36.62,81547.92,0.0,-0.67745,0.00012,29.4392]
[1777994343054,36.62,81536.58,0.0,-0.6788,0.00012,29.38403]
[1777994344061,36.62,81539.61,0.0,-0.67843,0.00012,29.399]
[1777994349095,36.63,81539.91,0.0,-0.67838,0.00012,29.40105]
[1777994354131,36.63,81535.64,0.0,-0.67888,0.00012,29.38073]
[1777994358159,36.63,81527.4,0.0,-0.67984,0.00012,29.34078]
[1777994363194,36.63,81524.0,0.0,-0.68024,0.00012,29.32422]
[1777994365208,36.63,81520.88,0.0,-0.68062,0.00012,29.30877]
[1777994370020,36.63,81531.49,0.0,-0.67935,0.00012,29.36118]
[1777994375280,36.64,81530.2,0.0,-0.67951,0.00012,29.35186]
[1777994380316,36.64,81529.42,0.0,-0.67959,0.00012,29.34846]
[1777994385352,36.64,81525.68,0.0,-0.68002,0.00012,29.33056]
[1777994390386,36.64,81525.07,0.0,-0.68008,0.00012,29.32811]
[1777994393407,36.64,81519.48,0.0,-0.68074,0.00012,29.30076]
[1777994398443,36.64,81520.3,0.0,-0.68064,0.00012,29.30483]
[1777994403481,36.65,81507.22,0.0,-0.68219,0.00012,29.24011]
[1777994405491,36.65,81501.66,0.0,-0.68285,0.00012,29.21273]
[1777994410527,36.65,81506.14,0.0,-0.68228,0.00012,29.2365]
[1777994415561,36.66,81508.24,0.0,-0.68199,0.00012,29.24832]
[1777994419589,36.67,81515.06,0.0,-0.68115,0.00012,29.28317]
[1777994420596,36.67,81516.37,0.0,-0.68099,0.00012,29.28988]
[1777994425633,36.67,81517.23,0.0,-0.68086,0.00012,29.29527]
[1777994430667,36.68,81518.63,0.0,-0.68067,0.00012,29.30329]
[1777994433689,36.68,81511.49,0.0,-0.68151,0.00012,29.26551]
[1777994434694,36.68,81505.78,0.0,-0.68218,0.00012,29.2372]
[1777994436708,36.69,81504.57,0.0,-0.68231,0.00012,29.23177]
[1777994440523,36.69,81511.73,0.0,-0.68144,0.00012,29.26839]
[1777994445771,36.7,81514.02,0.0,-0.68113,0.00012,29.28096]
[1777994450810,36.71,81513.27,0.0,-0.68119,0.00012,29.27841]
[1777994455843,36.71,81510.79,0.0,-0.68145,0.00012,29.26732]
[1777994457859,36.71,81502.39,0.0,-0.68244,0.00012,29.22617]
[1777994458865,36.72,81502.86,0.0,-0.68238,0.00012,29.22856]
[1777994462905,36.72,81513.47,0.0,-0.6811,0.00012,29.28216]
[1777994463909,36.72,81512.57,0.0,-0.68119,0.00012,29.27815]
[1777994467940,36.73,81520.6,0.0,-0.68022,0.00012,29.31836]
[1777994468943,36.73,81527.85,0.0,-0.67935,0.00012,29.35427]
[1777994471964,36.73,81521.34,0.0,-0.68011,0.00012,29.32276]
[1777994476999,36.73,81518.79,0.0,-0.68039,0.00012,29.31108]
[1777994482036,36.74,81513.98,0.0,-0.68094,0.00012,29.28835]
[1777994486065,36.74,81507.96,0.0,-0.68163,0.00012,29.25947]
[1777994490094,36.75,81515.32,0.0,-0.68073,0.00012,29.29673]
[1777994492110,36.75,81518.17,0.0,-0.6804,0.00012,29.30776]
[1777994495130,36.75,81511.94,0.0,-0.68113,0.00012,29.27769]
[1777994500165,36.76,81514.78,0.0,-0.68076,0.00012,29.29284]
[1777994505200,36.77,81515.56,0.0,-0.68064,0.00012,29.29778]
[1777994507214,36.77,81522.24,0.0,-0.67983,0.00012,29.33105]
[1777994510235,36.77,81525.8,0.0,-0.6794,0.00012,29.34906]
[1777994515270,36.78,81521.9,0.0,-0.67983,0.00012,29.33092]
[1777994521105,36.78,81518.38,0.0,-0.68022,0.00012,29.31486]
[1777994526347,36.79,81515.76,0.0,-0.6805,0.00012,29.30304]
[1777994527354,36.79,81523.36,0.0,-0.6796,0.00012,29.34055]
[1777994528361,36.79,81524.34,0.0,-0.67948,0.00012,29.34553]
[1777994533396,36.8,81525.29,0.0,-0.67934,0.00012,29.35104]
[1777994538431,36.8,81525.91,0.0,-0.67924,0.00012,29.35491]
[1777994543466,36.8,81525.18,0.0,-0.67931,0.00012,29.35213]
[1777994545480,36.81,81533.46,0.0,-0.67832,0.00012,29.39283]
[1777994546487,36.81,81539.17,0.0,-0.67764,0.00012,29.42071]
[1777994547494,36.81,81551.86,0.0,-0.67613,0.00012,29.48225]
[1777994548501,36.81,81556.81,0.0,-0.67553,0.00012,29.50617]
[1777994551315,36.81,81562.03,0.0,-0.67492,0.00012,29.52804]
[1777994552529,36.81,81571.52,0.0,-0.67379,0.00012,29.5735]
[1777994553536,36.81,81575.31,0.0,-0.67333,0.00012,29.59181]
[1777994555549,36.81,81583.69,0.0,-0.67232,0.00012,29.63208]
[1777994561385,36.82,81589.41,0.0,-0.6716,0.00012,29.66031]
[1777994564613,36.82,81583.93,0.0,-0.67224,0.00012,29.6349]
[1777994569648,36.83,81583.36,0.0,-0.67229,0.00012,29.63316]
[1777994574683,36.83,81587.84,0.0,-0.67173,0.00012,29.65527]
[1777994576697,36.84,81593.11,0.0,-0.67109,0.00012,29.68049]
[1777994579718,36.84,81597.94,0.0,-0.6705,0.00012,29.70366]
[1777994582740,36.84,81606.3,0.0,-0.66948,0.00012,29.74326]
[1777994584753,36.84,81609.03,0.0,-0.66915,0.00012,29.75623]
[1777994589798,36.84,81608.03,0.0,-0.66926,0.00012,29.75198]
[1777994591802,36.85,81600.47,0.0,-0.67016,0.00012,29.71688]
[1777994595833,36.85,81607.1,0.0,-0.66935,0.00012,29.74827]
[1777994596845,36.85,81608.0,0.0,-0.66924,0.00012,29.75264]
[1777994601873,36.85,81600.62,0.0,-0.67011,0.00012,29.71852]
[1777994606911,36.86,81594.61,0.0,-0.67082,0.00012,29.69085]
[1777994608923,36.86,81585.5,0.0,-0.6719,0.00012,29.64816]
[1777994612952,36.86,81579.9,0.0,-0.67256,0.00012,29.61892]
[1777994617988,36.87,81570.5,0.0,-0.67366,0.00012,29.57528]
[1777994621806,36.87,81564.7,0.0,-0.67432,0.00012,29.54859]
[1777994624030,36.87,81558.45,0.0,-0.67505,0.00012,29.51922]
[1777994629073,36.88,81569.95,0.0,-0.67365,0.00012,29.57537]
[1777994630076,36.88,81578.12,0.0,-0.67267,0.00012,29.61437]
[1777994631082,36.88,81583.54,0.0,-0.67202,0.00012,29.64018]
[1777994634103,36.89,81591.97,0.0,-0.671,0.00012,29.68037]
[1777994635110,36.89,81597.31,0.0,-0.67036,0.00012,29.70556]
[1777994640151,36.89,81597.09,0.0,-0.67037,0.00012,29.70505]
[1777994641155,36.89,81622.75,0.0,-0.6673,0.00012,29.82458]
[1777994646190,36.89,81624.64,0.0,-0.66706,0.00012,29.83375]
[1777994648207,36.89,81634.35,0.0,-0.66589,0.00012,29.87869]
[1777994649211,36.89,81637.74,0.0,-0.66548,0.00012,29.89432]
[1777994650224,36.89,81631.85,0.0,-0.66618,0.00012,29.86734]
[1777994651231,36.9,81624.25,0.0,-0.66709,0.00012,29.83239]
[1777994652242,36.9,81618.58,0.0,-0.66777,0.00012,29.80615]
[1777994653249,36.9,81612.0,0.0,-0.66856,0.00012,29.77562]
[1777994658282,36.9,81606.0,0.0,-0.66927,0.00012,29.74789]
[1777994663316,36.9,81612.71,0.0,-0.66846,0.00012,29.77939]
[1777994667344,36.9,81618.36,0.0,-0.66778,0.00012,29.80566]
[1777994671372,36.9,81610.18,0.0,-0.66878,0.00012,29.76431]
[1777994673387,36.9,81602.2,0.0,-0.66973,0.00012,29.72717]
[1777994677414,36.9,81596.56,0.0,-0.6704,0.00012,29.70103]
[1777994682449,36.9,81601.04,0.0,-0.66985,0.00012,29.72236]
[1777994685470,36.9,81606.53,0.0,-0.66919,0.00012,29.74815]
[1777994686477,36.9,81613.32,0.0,-0.66838,0.00012,29.77979]
[1777994688493,36.9,81616.02,0.0,-0.66806,0.00012,29.79234]
[1777994693526,36.9,81611.36,0.0,-0.66861,0.00012,29.77073]
[1777994697554,36.9,81601.41,0.0,-0.6698,0.00012,29.72442]
[1777994699570,36.91,81598.68,0.0,-0.67012,0.00012,29.71178]
[1777994700575,36.91,81592.06,0.0,-0.67091,0.00012,29.68079]
[1777994702378,36.91,81589.48,0.0,-0.67122,0.00012,29.66887]
[1777994707624,36.91,81584.48,0.0,-0.6718,0.00012,29.64593]
[1777994709639,36.91,81581.65,0.0,-0.67212,0.00012,29.63286]
[1777994714673,36.92,81587.04,0.0,-0.67146,0.00012,29.65906]
[1777994715681,36.92,81596.48,0.0,-0.67033,0.00012,29.70356]
[1777994716687,36.92,81605.6,0.0,-0.66924,0.00012,29.7463]
[1777994717693,36.92,81616.28,0.0,-0.66796,0.00012,29.79602]
[1777994718702,36.92,81624.32,0.0,-0.66699,0.00012,29.83323]
[1777994719711,36.92,81629.87,0.0,-0.66632,0.00012,29.8588]
[1777994723738,36.92,81617.45,0.0,-0.66781,0.00012,29.80168]
[1777994724744,36.92,81618.93,0.0,-0.66763,0.00012,29.80856]
[1777994729779,36.92,81618.1,0.0,-0.66773,0.00012,29.80478]
[1777994732800,36.92,81605.28,0.0,-0.66928,0.00012,29.7419]
[1777994733808,36.92,81596.04,0.0,-0.67038,0.00012,29.69876]
[1777994734814,36.92,81594.87,0.0,-0.67052,0.00012,29.69338]
[1777994735822,36.92,81587.28,0.0,-0.67142,0.00012,29.65782]
[1777994736829,36.92,81583.54,0.0,-0.67186,0.00012,29.64033]
[1777994741863,36.93,81579.9,0.0,-0.67228,0.00012,29.62391]
[1777994743877,36.93,81570.78,0.0,-0.67335,0.00012,29.58106]
[1777994746898,36.93,81578.52,0.0,-0.67241,0.00012,29.61834]
[1777994749920,36.94,81590.72,0.0,-0.67095,0.00012,29.67635]
[1777994750926,36.94,81592.93,0.0,-0.67068,0.00012,29.68685]
[1777994755961,36.94,81593.14,0.0,-0.67064,0.00012,29.68841]
[1777994760998,36.95,81588.94,0.0,-0.67112,0.00012,29.6694]
[1777994763010,36.95,81579.81,0.0,-0.6722,0.00012,29.62669]
[1777994764020,36.95,81572.51,0.0,-0.67306,0.00012,29.59234]
[1777994767040,36.95,81560.64,0.0,-0.67446,0.00012,29.53632]
[1777994768047,36.97,81552.19,0.0,-0.67539,0.00012,29.49894]
[1777994771068,36.97,81563.35,0.0,-0.67404,0.00012,29.55298]
[1777994775099,36.98,81568.95,0.0,-0.67335,0.00012,29.58041]
[1777994780131,36.98,81564.49,0.0,-0.67386,0.00012,29.56022]
[1777994785169,36.99,81560.9,0.0,-0.67426,0.00012,29.54414]
[1777994786173,36.99,81571.39,0.0,-0.673,0.00012,29.5941]
[1777994791210,36.99,81575.19,0.0,-0.67255,0.00012,29.60944]
[1777994796250,37.0,81571.7,0.0,-0.67294,0.00012,29.59371]
[1777994801285,37.0,81567.99,0.0,-0.67336,0.00012,29.57692]
[1777994805314,37.01,81573.56,0.0,-0.67268,0.00012,29.60389]
[1777994810348,37.01,81580.05,0.0,-0.67189,0.00012,29.63518]
[1777994815383,37.01,81580.9,0.0,-0.67177,0.00012,29.63987]
[1777994820417,37.02,81581.98,0.0,-0.67163,0.00012,29.64558]
[1777994821426,37.02,81575.84,0.0,-0.67235,0.00012,29.61678]
[1777994822432,37.02,81565.37,0.0,-0.67359,0.00012,29.5674]
[1777994823439,37.02,81558.46,0.0,-0.67441,0.00012,29.53475]
[1777994828474,37.03,81560.94,0.0,-0.67409,0.00012,29.54762]
[1777994829481,37.03,81555.67,0.0,-0.67471,0.00012,29.52274]
[1777994832502,37.03,81552.98,0.0,-0.67501,0.00012,29.51061]
[1777994837540,37.04,81543.65,0.0,-0.67608,0.00012,29.46723]
[1777994839553,37.04,81538.65,0.0,-0.67666,0.00012,29.44364]
[1777994841567,37.04,81529.36,0.0,-0.67775,0.00012,29.39916]
[1777994842572,37.04,81527.79,0.0,-0.67793,0.00012,29.39174]
[1777994847612,37.05,81532.25,0.0,-0.67738,0.00012,29.41416]
[1777994848619,37.05,81537.76,0.0,-0.67672,0.00012,29.44084]
[1777994850633,37.05,81541.98,0.0,-0.67622,0.00012,29.46133]
[1777994854661,37.05,81547.08,0.0,-0.67562,0.00012,29.48274]
[1777994859697,37.05,81543.6,0.0,-0.67602,0.00012,29.46651]
[1777994863727,37.06,81549.97,0.0,-0.67526,0.00012,29.49731]
[1777994865738,37.06,81544.2,0.0,-0.67594,0.00012,29.46984]
[1777994867752,37.06,81539.71,0.0,-0.67647,0.00012,29.44847]
[1777994872787,37.06,81538.62,0.0,-0.67658,0.00012,29.44374]
[1777994877822,37.06,81536.1,0.0,-0.67687,0.00012,29.43216]
[1777994882857,37.07,81535.5,0.0,-0.67692,0.00012,29.42979]
[1777994883864,37.07,81528.45,0.0,-0.67775,0.00012,29.39594]
[1777994884871,37.07,81520.5,0.0,-0.67869,0.00012,29.35764]
[1777994885878,37.07,81520.13,0.0,-0.67873,0.00012,29.35602]
[1777994888899,37.07,81527.99,0.0,-0.67779,0.00012,29.39454]
[1777994889906,37.07,81528.01,0.0,-0.67778,0.00012,29.39477]
[1777994894941,37.08,81527.66,0.0,-0.6778,0.00012,29.39377]
[1777994900984,37.08,81527.27,0.0,-0.67783,0.00012,29.39269]
[1777994904009,37.08,81518.85,0.0,-0.67881,0.00012,29.35239]
[1777994907026,37.08,81505.17,0.0,-0.68041,0.00012,29.28608]
[1777994908031,37.08,81511.92,0.0,-0.67962,0.00012,29.31911]
[1777994910046,37.09,81513.42,0.0,-0.67943,0.00012,29.32664]
[1777994915083,37.09,81512.29,0.0,-0.67957,0.00012,29.31833]
[1777994918101,37.09,81507.07,0.0,-0.68017,0.00012,29.29331]
[1777994923137,37.1,81513.63,0.0,-0.67938,0.00012,29.32608]
[1777994928175,37.1,81518.59,0.0,-0.67878,0.00012,29.35064]
[1777994930187,37.1,81528.12,0.0,-0.67765,0.00012,29.3969]
[1777994931194,37.1,81530.02,0.0,-0.67743,0.00012,29.40612]
[1777994936229,37.1,81523.29,0.0,-0.67821,0.00012,29.37405]
[1777994941269,37.1,81521.45,0.0,-0.67841,0.00012,29.36566]
[1777994942271,37.11,81515.75,0.0,-0.67908,0.00012,29.3382]
[1777994944285,37.11,81510.21,0.0,-0.67972,0.00012,29.31161]
[1777994949320,37.11,81515.74,0.0,-0.67905,0.00012,29.33922]
[1777994950328,37.11,81521.68,0.0,-0.67835,0.00012,29.36807]
[1777994955362,37.11,81521.41,0.0,-0.67837,0.00012,29.36725]
[1777994960405,37.12,81522.46,0.0,-0.67824,0.00012,29.37275]
[1777994961405,37.12,81528.03,0.0,-0.67758,0.00012,29.39967]
[1777994963418,37.12,81537.21,0.0,-0.67649,0.00012,29.44384]
[1777994968453,37.12,81537.3,0.0,-0.67648,0.00012,29.44437]
[1777994975512,37.12,81539.15,0.0,-0.67627,0.00012,29.44993]
[1777994977520,37.12,81545.64,0.0,-0.67551,0.00012,29.48094]
[1777994979545,37.12,81551.46,0.0,-0.67481,0.00012,29.50899]
[1777994984569,37.12,81550.9,0.0,-0.67486,0.00012,29.50708]
[1777994989605,37.13,81550.07,0.0,-0.67494,0.00012,29.50384]
[1777994992625,37.13,81556.34,0.0,-0.67418,0.00012,29.53403]
[1777994995648,37.13,81564.86,0.0,-0.67316,0.00012,29.5748]
[1777994999674,37.14,81571.24,0.0,-0.67239,0.00012,29.60537]
[1777995001689,37.14,81578.1,0.0,-0.67157,0.00012,29.63777]
[1777995003702,37.14,81583.32,0.0,-0.67095,0.00012,29.66233]
[1777995005715,37.14,81592.92,0.0,-0.66981,0.00012,29.70717]
[1777995007730,37.14,81595.28,0.0,-0.66952,0.00012,29.71816]
[1777995011758,37.14,81603.36,0.0,-0.66856,0.00012,29.7556]
[1777995014779,37.14,81609.05,0.0,-0.66789,0.00012,29.78179]
[1777995017800,37.14,81614.1,0.0,-0.66729,0.00012,29.80487]
[1777995022835,37.13,81613.06,0.0,-0.66742,0.00012,29.79974]
[1777995024851,37.13,81606.38,0.0,-0.66822,0.00012,29.76886]
[1777995025859,37.13,81600.14,0.0,-0.66897,0.00012,29.73998]
[1777995028987,37.13,81598.28,0.0,-0.66919,0.00012,29.73135]
[1777995030999,37.13,81606.41,0.0,-0.66824,0.00012,29.76558]
[1777995032020,37.13,81599.1,0.0,-0.66911,0.00012,29.73173]
[1777995033724,37.13,81609.64,0.0,-0.66785,0.00012,29.78041]
[1777995036038,37.13,81600.82,0.0,-0.66891,0.00012,29.73957]
[1777995041074,37.13,81601.34,0.0,-0.66885,0.00012,29.74184]
[1777995046112,37.13,81596.91,0.0,-0.66938,0.00012,29.72116]
[1777995051145,37.13,81591.68,0.0,-0.67001,0.00012,29.69672]
[1777995056181,37.13,81593.24,0.0,-0.66982,0.00012,29.7039]
[1777995059907,37.13,81580.27,0.0,-0.67137,0.00012,29.64329]
[1777995062230,37.13,81577.27,0.0,-0.67172,0.00012,29.62929]
[1777995066255,37.13,81582.98,0.0,-0.67104,0.00012,29.65619]
[1777995071292,37.13,81586.79,0.0,-0.67058,0.00012,29.67412]
[1777995073305,37.13,81580.48,0.0,-0.67133,0.00012,29.64469]
[1777995075318,37.13,81580.3,0.0,-0.67135,0.00012,29.64398]
[1777995078339,37.13,81573.95,0.0,-0.67209,0.00012,29.61443]
[1777995083376,37.14,81580.79,0.0,-0.67127,0.00012,29.64702]
[1777995084384,37.14,81588.19,0.0,-0.67039,0.00012,29.68168]
[1777995085392,37.14,81594.87,0.0,-0.66959,0.00012,29.71283]
[1777995086399,37.14,81607.87,0.0,-0.66804,0.00012,29.77304]
[1777995087416,37.14,81615.28,0.0,-0.66716,0.00012,29.80714]
[1777995088412,37.14,81611.94,0.0,-0.66756,0.00012,29.79175]
[1777995090427,37.14,81600.21,0.0,-0.66896,0.00012,29.73756]
[1777995091433,37.14,81601.55,0.0,-0.66881,0.00012,29.7404]
[1777995095461,37.14,81582.2,0.0,-0.67111,0.00012,29.65041]
[1777995096468,37.14,81570.52,0.0,-0.67249,0.00012,29.5958]
[1777995099489,37.14,81565.59,0.0,-0.67307,0.00012,29.573]
[1777995103525,37.15,81571.62,0.0,-0.67234,0.00012,29.60197]
[1777995105533,37.15,81584.3,0.0,-0.67083,0.00012,29.6616]
[1777995107559,37.15,81590.27,0.0,-0.67011,0.00012,29.68957]
[1777995112582,37.15,81585.29,0.0,-0.67069,0.00012,29.66671]
[1777995117620,37.15,81592.7,0.0,-0.6698,0.00012,29.70162]
[1777995122654,37.15,81598.03,0.0,-0.66916,0.00012,29.72663]
[1777995126681,37.15,81588.52,0.0,-0.67029,0.00012,29.68266]
[1777995128696,37.16,81579.39,0.0,-0.67136,0.00012,29.64025]
[1777995133736,37.16,81577.15,0.0,-0.67161,0.00012,29.63044]
[1777995138769,37.16,81580.14,0.0,-0.67124,0.00012,29.64511]
[1777995143804,37.17,81572.93,0.0,-0.67207,0.00012,29.61201]
[1777995145819,37.17,81566.56,0.0,-0.67282,0.00012,29.58241]
[1777995147832,37.17,81560.94,0.0,-0.67347,0.00012,29.5563]
[1777995151861,37.18,81555.71,0.0,-0.6741,0.00012,29.52865]
[1777995156895,37.18,81551.87,0.0,-0.67454,0.00012,29.51092]
[1777995161930,37.18,81545.56,0.0,-0.67527,0.00012,29.48148]
[1777995162944,37.18,81535.77,0.0,-0.67642,0.00012,29.43489]
[1777995164955,37.18,81528.64,0.0,-0.67726,0.00012,29.40092]
[1777995169996,37.18,81523.28,0.0,-0.67788,0.00012,29.37554]
[1777995172010,37.19,81528.56,0.0,-0.67725,0.00012,29.40107]
[1777995177044,37.19,81524.75,0.0,-0.67769,0.00012,29.38307]
[1777995182081,37.19,81520.83,0.0,-0.67814,0.00012,29.36453]
[1777995185118,37.19,81526.84,0.0,-0.67743,0.00012,29.39369]
[1777995186113,37.19,81532.85,0.0,-0.67672,0.00012,29.42257]
[1777995189840,37.19,81541.93,0.0,-0.67565,0.00012,29.46605]
[1777995193164,37.19,81545.07,0.0,-0.67527,0.00012,29.48125]
[1777995196186,37.19,81551.31,0.0,-0.67452,0.00012,29.51125]
[1777995198197,37.2,81554.9,0.0,-0.67409,0.00012,29.52844]
[1777995203233,37.2,81552.46,0.0,-0.67437,0.00012,29.51726]
[1777995206254,37.2,81560.1,0.0,-0.67346,0.00012,29.55361]
[1777995207261,37.2,81561.85,0.0,-0.67326,0.00012,29.5619]
[1777995212296,37.2,81556.87,0.0,-0.67385,0.00012,29.53559]
[1777995217333,37.21,81550.94,0.0,-0.67453,0.00012,29.50815]
[1777995222368,37.21,81553.11,0.0,-0.67425,0.00012,29.51912]
[1777995227404,37.21,81555.64,0.0,-0.67394,0.00012,29.53174]
[1777995230431,37.22,81557.99,0.0,-0.67365,0.00012,29.54317]
[1777995236465,37.22,81556.6,0.0,-0.6738,0.00012,29.53722]
[1777995241501,37.22,81553.12,0.0,-0.6742,0.00012,29.52127]
[1777995246536,37.23,81550.9,0.0,-0.67444,0.00012,29.51129]
[1777995251577,37.23,81551.77,0.0,-0.67432,0.00012,29.51606]
[1777995255602,37.23,81559.85,0.0,-0.67336,0.00012,29.55459]
[1777995260635,37.23,81563.74,0.0,-0.67289,0.00012,29.57322]
[1777995264666,37.23,81560.07,0.0,-0.67332,0.00012,29.55622]
[1777995266680,37.24,81551.24,0.0,-0.67435,0.00012,29.51472]
[1777995270723,37.24,81545.49,0.0,-0.67502,0.00012,29.48803]
[1777995272721,37.24,81538.46,0.0,-0.67585,0.00012,29.45155]
[1777995277757,37.25,81543.84,0.0,-0.6752,0.00012,29.478]
[1777995278763,37.25,81551.44,0.0,-0.6743,0.00012,29.51418]
[1777995281785,37.25,81558.3,0.0,-0.67347,0.00012,29.547]
[1777995282792,37.25,81567.23,0.0,-0.67242,0.00012,29.58909]
[1777995283800,37.25,81573.28,0.0,-0.6717,0.00012,29.6175]
[1777995288834,37.25,81574.84,0.0,-0.6715,0.00012,29.62514]
[1777995293870,37.25,81576.82,0.0,-0.67126,0.00012,29.63472]
[1777995298904,37.26,81576.52,0.0,-0.67129,0.00012,29.63366]
[1777995303942,37.26,81584.14,0.0,-0.67038,0.00012,29.66946]
[1777995304947,37.26,81593.44,0.0,-0.66927,0.00012,29.71261]
[1777995305954,37.26,81594.36,0.0,-0.66916,0.00012,29.71687]
[1777995307982,37.26,81602.07,0.0,-0.66825,0.00012,29.75244]
[1777995308975,37.26,81607.61,0.0,-0.66759,0.00012,29.77788]
[1777995311998,37.26,81602.22,0.0,-0.66823,0.00012,29.753]
[1777995314011,37.26,81603.76,0.0,-0.66805,0.00012,29.76006]
[1777995316025,37.26,81604.85,0.0,-0.66792,0.00012,29.76499]
[1777995317032,37.26,81597.99,0.0,-0.66874,0.00012,29.73336]
[1777995320053,37.26,81592.54,0.0,-0.66939,0.00012,29.70813]
[1777995325088,37.26,81588.29,0.0,-0.66989,0.00012,29.68843]
[1777995330123,37.26,81591.94,0.0,-0.66946,0.00012,29.70536]
[1777995333144,37.26,81598.71,0.0,-0.66867,0.00012,29.73326]
[1777995338179,37.26,81594.24,0.0,-0.6692,0.00012,29.71257]
[1777995343215,37.26,81599.27,0.0,-0.66861,0.00012,29.73572]
[1777995344222,37.26,81605.89,0.0,-0.66782,0.00012,29.76614]
[1777995346235,37.25,81606.09,0.0,-0.6678,0.00012,29.76693]
[1777995348263,37.25,81612.45,0.0,-0.66704,0.00012,29.79611]
[1777995349256,37.25,81623.44,0.0,-0.66573,0.00012,29.84632]
[1777995350264,37.26,81625.22,0.0,-0.66552,0.00012,29.85444]
[1777995353292,37.26,81630.71,0.0,-0.66486,0.00012,29.87942]
[1777995355298,37.25,81623.76,0.0,-0.6657,0.00012,29.84776]
[1777995356305,37.25,81620.25,0.0,-0.66612,0.00012,29.83166]
[1777995361040,37.25,81628.47,0.0,-0.66515,0.00012,29.86854]
[1777995366375,37.25,81633.68,0.0,-0.66455,0.00012,29.8916]
[1777995368393,37.25,81642.04,0.0,-0.66356,0.00012,29.92909]
[1777995373424,37.25,81643.16,0.0,-0.66342,0.00012,29.93431]
[1777995374431,37.25,81636.89,0.0,-0.66416,0.00012,29.90608]
[1777995376444,37.25,81626.66,0.0,-0.66538,0.00012,29.85986]
[1777995377451,37.25,81625.61,0.0,-0.66551,0.00012,29.85501]
[1777995381181,37.25,81612.68,0.0,-0.66706,0.00012,29.79574]
[1777995386515,37.24,81616.36,0.0,-0.66662,0.00012,29.81236]
[1777995391550,37.24,81616.67,0.0,-0.66661,0.00012,29.81016]
[1777995396585,37.24,81610.34,0.0,-0.66737,0.00012,29.78095]
[1777995398600,37.24,81604.27,0.0,-0.66809,0.00012,29.75301]
[1777995401322,37.24,81587.76,0.0,-0.67006,0.00012,29.67672]
[1777995403644,37.24,81593.22,0.0,-0.6694,0.00012,29.70213]
[1777995404650,37.24,81599.05,0.0,-0.66871,0.00012,29.7291]
[1777995406665,37.24,81605.21,0.0,-0.66798,0.00012,29.75748]
[1777995409687,37.24,81608.36,0.0,-0.66761,0.00012,29.77188]
[1777995414722,37.24,81606.6,0.0,-0.66782,0.00012,29.76364]
[1777995419757,37.24,81603.31,0.0,-0.66822,0.00012,29.74836]
[1777995424792,37.24,81603.53,0.0,-0.66819,0.00012,29.74921]
[1777995426810,37.24,81594.23,0.0,-0.6693,0.00012,29.70626]
[1777995431843,37.24,81592.88,0.0,-0.66946,0.00012,29.70005]
[1777995433856,37.24,81599.85,0.0,-0.66863,0.00012,29.73227]
[1777995436878,37.24,81594.25,0.0,-0.6693,0.00012,29.70643]
[1777995441913,37.24,81597.45,0.0,-0.66891,0.00012,29.72138]
[1777995443927,37.24,81603.26,0.0,-0.66822,0.00012,29.74821]
[1777995448962,37.24,81604.31,0.0,-0.66809,0.00012,29.75313]
[1777995453997,37.24,81607.51,0.0,-0.66772,0.00012,29.76455]
[1777995458026,37.24,81613.01,0.0,-0.66707,0.00012,29.78981]
[1777995464070,37.24,81614.05,0.0,-0.66695,0.00012,29.79459]
[1777995465075,37.24,81619.78,0.0,-0.66626,0.00012,29.82077]
[1777995466084,37.24,81627.16,0.0,-0.66538,0.00012,29.85435]
[1777995467090,37.24,81627.81,0.0,-0.66531,0.00012,29.85726]
[1777995472127,37.24,81623.09,0.0,-0.66588,0.00012,29.83555]
[1777995476154,37.24,81617.28,0.0,-0.66657,0.00012,29.80886]
[1777995481190,37.24,81616.25,0.0,-0.6667,0.00012,29.80393]
[1777995486224,37.24,81611.9,0.0,-0.66723,0.00012,29.78377]
[1777995491990,37.23,81609.71,0.0,-0.6675,0.00012,29.77345]
[1777995494283,37.23,81615.99,0.0,-0.66675,0.00012,29.80213]
[1777995495289,37.23,81618.51,0.0,-0.66645,0.00012,29.81357]
[1777995500324,37.23,81620.53,0.0,-0.66622,0.00012,29.82238]
[1777995502338,37.23,81627.93,0.0,-0.66534,0.00012,29.85604]
[1777995503346,37.23,81637.05,0.0,-0.66425,0.00012,29.8974]
[1777995504352,37.23,81638.7,0.0,-0.66406,0.00012,29.90485]
[1777995509387,37.23,81631.29,0.0,-0.66494,0.00012,29.87131]
[1777995510393,37.23,81632.04,0.0,-0.66485,0.00012,29.87474]
[1777995515429,37.23,81629.62,0.0,-0.66516,0.00012,29.86029]
[1777995520465,37.23,81631.2,0.0,-0.66498,0.00012,29.86695]
[1777995522202,37.23,81623.03,0.0,-0.66597,0.00012,29.82961]
[1777995523485,37.22,81620.24,0.0,-0.6663,0.00012,29.81681]
[1777995527513,37.22,81615.5,0.0,-0.66687,0.00012,29.79495]
[1777995532547,37.22,81620.48,0.0,-0.66628,0.00012,29.81749]
[1777995537583,37.22,81621.04,0.0,-0.66622,0.00012,29.81981]
[1777995542618,37.22,81621.3,0.0,-0.6662,0.00012,29.82078]
[1777995544632,37.22,81609.71,0.0,-0.66758,0.00012,29.76766]
[1777995545640,37.22,81596.86,0.0,-0.66911,0.00012,29.70844]
[1777995546646,37.22,81591.29,0.0,-0.66977,0.00012,29.68265]
[1777995548659,37.22,81588.95,0.0,-0.67005,0.00012,29.67187]
[1777995553695,37.22,81591.2,0.0,-0.66977,0.00012,29.6825]
[1777995556716,37.22,81599.94,0.0,-0.66873,0.00012,29.72306]
[1777995557723,37.22,81602.54,0.0,-0.66842,0.00012,29.73506]
[1777995562758,37.22,81597.35,0.0,-0.66904,0.00012,29.71099]
[1777995563765,37.22,81591.62,0.0,-0.66972,0.00012,29.68444]
[1777995568800,37.22,81588.44,0.0,-0.6701,0.00012,29.66973]
[1777995571821,37.22,81581.76,0.0,-0.67091,0.00012,29.63528]
[1777995574841,37.22,81587.38,0.0,-0.67024,0.00012,29.66153]
[1777995579877,37.22,81589.74,0.0,-0.66996,0.00012,29.67258]
[1777995581891,37.22,81576.99,0.0,-0.67147,0.00012,29.6133]
[1777995584912,37.22,81571.67,0.0,-0.67209,0.00012,29.58867]
[1777995589953,37.23,81566.5,0.0,-0.67269,0.00012,29.56476]
[1777995590958,37.23,81557.86,0.0,-0.67371,0.00012,29.52406]
[1777995591963,37.23,81553.52,0.0,-0.67422,0.00012,29.50364]
[1777995594992,37.23,81560.35,0.0,-0.67341,0.00012,29.53607]
[1777995595998,37.23,81566.87,0.0,-0.67264,0.00012,29.56681]
[1777995601035,37.23,81575.11,0.0,-0.67165,0.00012,29.60603]
[1777995602042,37.23,81582.73,0.0,-0.67074,0.00012,29.64168]
[1777995604057,37.23,81600.13,0.0,-0.66867,0.00012,29.72244]
[1777995610111,37.23,81598.85,0.0,-0.66882,0.00012,29.71656]
[1777995615136,37.23,81596.1,0.0,-0.66915,0.00012,29.70398]
[1777995620171,37.23,81596.12,0.0,-0.66914,0.00012,29.70423]
[1777995622185,37.24,81588.84,0.0,-0.67,0.00012,29.67063]
[1777995626213,37.24,81582.14,0.0,-0.67079,0.00012,29.63983]
[1777995631249,37.24,81578.34,0.0,-0.67124,0.00012,29.61921]
[1777995636283,37.24,81578.21,0.0,-0.67125,0.00012,29.61888]
[1777995641321,37.24,81579.43,0.0,-0.6711,0.00012,29.62463]
[1777995646354,37.24,81574.47,0.0,-0.67169,0.00012,29.60152]
[1777995651390,37.24,81579.49,0.0,-0.67109,0.00012,29.62504]
[1777995656426,37.24,81577.99,0.0,-0.67127,0.00012,29.61807]
[1777995660454,37.24,81585.46,0.0,-0.67038,0.00012,29.65307]
[1777995664484,37.25,81590.46,0.0,-0.66978,0.00012,29.67653]
[1777995669518,37.25,81582.44,0.0,-0.67072,0.00012,29.63948]
[1777995672546,37.25,81575.36,0.0,-0.67156,0.00012,29.60649]
[1777995674554,37.25,81562.79,0.0,-0.67305,0.00012,29.54762]
[1777995675561,37.25,81554.78,0.0,-0.67399,0.00012,29.50994]
[1777995676569,37.25,81555.11,0.0,-0.67395,0.00012,29.51161]
[1777995681606,37.25,81559.79,0.0,-0.6734,0.00012,29.53345]
[1777995682610,37.25,81566.4,0.0,-0.67262,0.00012,29.56449]
[1777995684625,37.25,81570.87,0.0,-0.67209,0.00012,29.58561]
[1777995689659,37.25,81570.24,0.0,-0.67217,0.00012,29.5824]
[1777995694696,37.25,81569.8,0.0,-0.67224,0.00012,29.57689]
[1777995699731,37.25,81568.26,0.0,-0.67242,0.00012,29.56973]
[1777995706784,37.25,81567.38,0.0,-0.67253,0.00012,29.56546]
[1777995711528,37.25,81574.95,0.0,-0.67163,0.00012,29.60094]
[1777995717863,37.25,81574.88,0.0,-0.67164,0.00012,29.60077]
[1777995721890,37.25,81576.62,0.0,-0.67143,0.00012,29.60904]
[1777995726926,37.25,81580.82,0.0,-0.67092,0.00012,29.62881]
[1777995731960,37.25,81586.0,0.0,-0.67031,0.00012,29.65303]
[1777995736995,37.25,81584.49,0.0,-0.67048,0.00012,29.64612]
[1777995741027,37.25,81575.9,0.0,-0.6715,0.00012,29.6062]
[1777995746062,37.25,81576.81,0.0,-0.67138,0.00012,29.61077]
[1777995751100,37.25,81578.93,0.0,-0.67114,0.00012,29.61762]
[1777995756138,37.26,81573.32,0.0,-0.6718,0.00012,29.59162]
[1777995758150,37.26,81567.46,0.0,-0.67249,0.00012,29.564]
[1777995763184,37.25,81566.24,0.0,-0.67265,0.00012,29.55791]
[1777995768218,37.25,81562.66,0.0,-0.67308,0.00012,29.54079]
[1777995773257,37.25,81561.16,0.0,-0.67326,0.00012,29.53349]
[1777995778289,37.25,81558.48,0.0,-0.67359,0.00012,29.52063]
[1777995782319,37.25,81551.6,0.0,-0.6744,0.00012,29.48797]
[1777995786346,37.25,81543.02,0.0,-0.67542,0.00012,29.44721]
[1777995787354,37.25,81549.87,0.0,-0.67461,0.00012,29.47969]
[1777995788361,37.25,81564.03,0.0,-0.67294,0.00012,29.54645]
[1777995792393,37.25,81571.77,0.0,-0.67203,0.00012,29.58261]
[1777995797426,37.24,81569.27,0.0,-0.67234,0.00012,29.57033]
[1777995802461,37.24,81568.14,0.0,-0.67249,0.00012,29.56454]
[1777995805482,37.24,81573.95,0.0,-0.67181,0.00012,29.59149]
[1777995807496,37.24,81573.93,0.0,-0.67181,0.00012,29.59116]
[1777995813537,37.23,81573.76,0.0,-0.67187,0.00012,29.58627]
[1777995815552,37.23,81566.0,0.0,-0.6728,0.00012,29.54965]
[1777995819580,37.23,81559.77,0.0,-0.67354,0.00012,29.51997]
[1777995822601,37.23,81559.01,0.0,-0.67364,0.00012,29.5162]
[1777995827635,37.23,81558.38,0.0,-0.67372,0.00012,29.51294]
[1777995832672,37.23,81557.69,0.0,-0.67381,0.00012,29.5094]
[1777995837708,37.22,81553.37,0.0,-0.67435,0.00012,29.48778]
[1777995842742,37.21,81557.22,0.0,-0.67393,0.00012,29.5046]
[1777995846770,37.21,81563.48,0.0,-0.6732,0.00012,29.53395]
[1777995849791,37.21,81569.03,0.0,-0.67255,0.00012,29.55983]
[1777995854827,37.21,81567.92,0.0,-0.67269,0.00012,29.55417]
[1777995859860,37.2,81567.34,0.0,-0.67277,0.00012,29.551]
[1777995865903,37.2,81566.44,0.0,-0.67289,0.00012,29.54625]
[1777995869931,37.2,81572.0,0.0,-0.67224,0.00012,29.57204]
[1777995872686,37.2,81582.87,0.0,-0.67098,0.00012,29.61917]
[1777995875973,37.19,81588.57,0.0,-0.67031,0.00012,29.64529]
[1777995881008,37.19,81586.61,0.0,-0.67057,0.00012,29.63531]
[1777995886043,37.18,81584.03,0.0,-0.6709,0.00012,29.62245]
[1777995889064,37.18,81589.98,0.0,-0.6702,0.00012,29.64979]
[1777995894098,37.18,81589.09,0.0,-0.67032,0.00012,29.64527]
[1777995899134,37.18,81591.94,0.0,-0.66999,0.00012,29.65838]
[1777995904170,37.18,81590.82,0.0,-0.67011,0.00012,29.65335]
[1777995909205,37.18,81590.32,0.0,-0.67017,0.00012,29.6512]
[1777995914240,37.18,81593.28,0.0,-0.66981,0.00012,29.6651]
[1777995921289,37.18,81591.28,0.0,-0.67004,0.00012,29.65598]
[1777995926325,37.18,81588.28,0.0,-0.6704,0.00012,29.6422]
[1777995928350,37.18,81577.12,0.0,-0.67172,0.00012,29.59013]
[1777995929350,37.18,81571.68,0.0,-0.67237,0.00012,29.56465]
[1777995934385,37.18,81572.08,0.0,-0.67233,0.00012,29.56341]
[1777995939420,37.19,81573.42,0.0,-0.67216,0.00012,29.56997]
[1777995944455,37.19,81577.64,0.0,-0.67165,0.00012,29.58997]
[1777995949491,37.19,81576.71,0.0,-0.67176,0.00012,29.5859]
[1777995952511,37.19,81588.31,0.0,-0.67037,0.00012,29.64023]
[1777995957546,37.19,81591.93,0.0,-0.66994,0.00012,29.65721]
[1777995962582,37.19,81591.92,0.0,-0.66994,0.00012,29.6573]
[1777995967616,37.19,81591.53,0.0,-0.66998,0.00012,29.6556]
[1777995972652,37.19,81602.74,0.0,-0.66864,0.00012,29.70765]
[1777995973660,37.19,81602.74,0.0,-0.66864,0.00012,29.70763]
[1777995978702,37.19,81608.4,0.0,-0.66797,0.00012,29.73364]
[1777995979709,37.19,81619.28,0.0,-0.66667,0.00012,29.78356]
[1777995980717,37.19,81624.92,0.0,-0.666,0.00012,29.80927]
[1777995985751,37.19,81622.79,0.0,-0.66627,0.00012,29.7992]
[1777995990786,37.19,81623.5,0.0,-0.66619,0.00012,29.80214]
[1777995995822,37.19,81623.74,0.0,-0.66619,0.00012,29.79954]
[1777995999849,37.18,81629.06,0.0,-0.66556,0.00012,29.82351]
[1777996004886,37.18,81631.09,0.0,-0.66533,0.00012,29.83235]
[1777996009920,37.18,81632.68,0.0,-0.66515,0.00012,29.83919]
[1777996014954,37.18,81635.83,0.0,-0.66478,0.00012,29.85309]
[1777996017975,37.18,81645.99,0.0,-0.66358,0.00012,29.8988]
[1777996018982,37.17,81659.99,0.0,-0.6619,0.00012,29.96159]
[1777996019989,37.17,81659.65,0.0,-0.66195,0.00012,29.9599]
[1777996025030,37.17,81665.06,0.0,-0.66132,0.00012,29.98327]
[1777996027043,37.15,81666.05,0.0,-0.66127,0.00012,29.98542]
[1777996030065,37.14,81655.02,0.0,-0.66266,0.00012,29.9338]
[1777996031073,37.14,81638.0,0.0,-0.6647,0.00012,29.85676]
[1777996032079,37.14,81644.94,0.0,-0.66387,0.00012,29.88811]
[1777996034091,37.14,81639.27,0.0,-0.66456,0.00012,29.86218]
[1777996035101,37.14,81636.64,0.0,-0.66488,0.00012,29.85014]
[1777996041143,37.13,81646.14,0.0,-0.66376,0.00012,29.89259]
[1777996046181,37.13,81647.82,0.0,-0.66357,0.00012,29.89948]
[1777996051212,37.12,81646.86,0.0,-0.66373,0.00012,29.89108]
[1777996056247,37.12,81650.42,0.0,-0.66332,0.00012,29.90648]
[1777996059269,37.12,81643.44,0.0,-0.66417,0.00012,29.87451]
[1777996060275,37.11,81634.21,0.0,-0.66528,0.00012,29.83247]
[1777996061282,37.11,81633.35,0.0,-0.66538,0.00012,29.82847]
[1777996066318,37.11,81622.65,0.0,-0.66668,0.00012,29.77914]
[1777996067325,37.11,81615.96,0.0,-0.66748,0.00012,29.74837]
[1777996068334,37.11,81615.63,0.0,-0.66752,0.00012,29.74683]
[1777996074099,37.11,81606.91,0.0,-0.66856,0.00012,29.70656]
[1777996079409,37.11,81609.35,0.0,-0.66827,0.00012,29.7179]
[1777996084451,37.11,81607.75,0.0,-0.66846,0.00012,29.71054]
[1777996087464,37.11,81591.25,0.0,-0.67042,0.00012,29.63399]
[1777996089479,37.11,81596.72,0.0,-0.66977,0.00012,29.65958]
[1777996094514,37.11,81601.5,0.0,-0.66919,0.00012,29.68194]
[1777996095521,37.11,81607.36,0.0,-0.66849,0.00012,29.70907]
[1777996100556,37.11,81611.13,0.0,-0.66804,0.00012,29.72645]
[1777996105591,37.11,81612.49,0.0,-0.66788,0.00012,29.73264]
[1777996110629,37.11,81615.32,0.0,-0.66755,0.00012,29.74558]
[1777996112644,37.11,81629.33,0.0,-0.66589,0.00012,29.80634]
[1777996117678,37.11,81628.77,0.0,-0.66597,0.00012,29.8034]
[1777996122713,37.11,81630.24,0.0,-0.6658,0.00012,29.80977]
[1777996124727,37.11,81635.64,0.0,-0.66516,0.00012,29.83425]
[1777996129762,37.1,81643.42,0.0,-0.66424,0.00012,29.86913]
[1777996134798,37.1,81639.95,0.0,-0.66467,0.00012,29.85284]
[1777996139833,37.1,81636.95,0.0,-0.66504,0.00012,29.83876]
[1777996141847,37.1,81631.12,0.0,-0.66575,0.00012,29.81203]
[1777996144868,37.09,81637.78,0.0,-0.66495,0.00012,29.84222]
[1777996146882,37.09,81639.93,0.0,-0.6647,0.00012,29.85182]
[1777996150916,37.09,81646.71,0.0,-0.6639,0.00012,29.88231]
[1777996152924,37.09,81646.06,0.0,-0.66398,0.00012,29.87904]
[1777996153930,37.09,81634.92,0.0,-0.66532,0.00012,29.82831]
[1777996154938,37.09,81627.92,0.0,-0.66616,0.00012,29.79627]
[1777996155945,37.09,81625.7,0.0,-0.66643,0.00012,29.78605]
[1777996160980,37.09,81627.46,0.0,-0.66622,0.00012,29.79394]
[1777996166015,37.09,81625.79,0.0,-0.66643,0.00012,29.78614]
[1777996171066,37.09,81625.5,0.0,-0.66648,0.00012,29.78135]
[1777996173064,37.09,81613.7,0.0,-0.66789,0.00012,29.72708]
[1777996174071,37.09,81613.41,0.0,-0.66793,0.00012,29.72577]
[1777996179106,37.09,81609.39,0.0,-0.6684,0.00012,29.70741]
[1777996184141,37.09,81613.92,0.0,-0.66786,0.00012,29.72849]
[1777996189176,37.09,81610.51,0.0,-0.66826,0.00012,29.71283]
[1777996194211,37.09,81610.31,0.0,-0.66828,0.00012,29.71201]
[1777996196225,37.09,81617.65,0.0,-0.66741,0.00012,29.74587]
[1777996201261,37.09,81615.49,0.0,-0.66767,0.00012,29.73586]
[1777996206298,37.09,81615.08,0.0,-0.66772,0.00012,29.73394]
[1777996208310,37.09,81609.61,0.0,-0.66837,0.00012,29.70869]
[1777996213345,37.09,81608.71,0.0,-0.66847,0.00012,29.70467]
[1777996218380,37.09,81605.59,0.0,-0.66884,0.00012,29.69031]
[1777996223415,37.09,81601.48,0.0,-0.66933,0.00012,29.67136]
[1777996228450,37.09,81599.87,0.0,-0.66952,0.00012,29.66402]
[1777996233487,37.09,81595.26,0.0,-0.67008,0.00012,29.63939]
[1777996238520,37.09,81593.9,0.0,-0.67023,0.00012,29.6333]
[1777996243555,37.1,81587.46,0.0,-0.67099,0.00012,29.60354]
[1777996244564,37.1,81580.0,0.0,-0.67188,0.00012,29.56866]
[1777996245569,37.1,81577.85,0.0,-0.67213,0.00012,29.55868]
[1777996250605,37.1,81582.51,0.0,-0.67156,0.00012,29.58121]
[1777996253625,37.1,81576.71,0.0,-0.67224,0.00012,29.55438]
[1777996255638,37.1,81568.86,0.0,-0.67317,0.00012,29.51748]
[1777996257654,37.1,81563.6,0.0,-0.67379,0.00012,29.4926]
[1777996259669,37.1,81555.57,0.0,-0.67475,0.00012,29.45444]
[1777996260674,37.1,81552.46,0.0,-0.67512,0.00012,29.43965]
[1777996262690,37.11,81546.74,0.0,-0.67579,0.00012,29.4124]
[1777996267725,37.11,81545.48,0.0,-0.67593,0.00012,29.40662]
[1777996268730,37.11,81554.89,0.0,-0.67482,0.00012,29.45156]
[1777996269737,37.11,81561.19,0.0,-0.67407,0.00012,29.4815]
[1777996270751,37.11,81572.46,0.0,-0.67273,0.00012,29.53479]
[1777996271751,37.11,81590.87,0.0,-0.67054,0.00012,29.62117]
[1777996272761,37.11,81604.77,0.0,-0.66888,0.00012,29.68581]
[1777996273769,37.11,81605.34,0.0,-0.66881,0.00012,29.68847]
[1777996278801,37.11,81603.25,0.0,-0.66906,0.00012,29.67879]
[1777996283838,37.11,81597.9,0.0,-0.6697,0.00012,29.65392]
[1777996284845,37.11,81591.53,0.0,-0.67046,0.00012,29.62426]
[1777996286857,37.11,81582.85,0.0,-0.67149,0.00012,29.58373]
[1777996287864,37.11,81578.0,0.0,-0.67207,0.00012,29.56103]
[1777996293908,37.11,81583.05,0.0,-0.67147,0.00012,29.58191]
[1777996298941,37.11,81583.08,0.0,-0.67145,0.00012,29.58241]
[1777996300955,37.11,81589.35,0.0,-0.6707,0.00012,29.61188]
[1777996305990,37.12,81586.61,0.0,-0.67102,0.00012,29.59933]
[1777996309019,37.12,81578.72,0.0,-0.67196,0.00012,29.56252]
[1777996311025,37.12,81568.88,0.0,-0.67312,0.00012,29.51637]
[1777996312033,37.12,81572.33,0.0,-0.67271,0.00012,29.53277]
[1777996317066,37.12,81571.31,0.0,-0.67282,0.00012,29.52851]
[1777996319081,37.12,81558.33,0.0,-0.67436,0.00012,29.46703]
[1777996320088,37.12,81556.67,0.0,-0.67455,0.00012,29.45916]
[1777996321095,37.12,81565.19,0.0,-0.67354,0.00012,29.49957]
[1777996322102,37.12,81570.16,0.0,-0.67295,0.00012,29.52303]
[1777996327137,37.12,81574.12,0.0,-0.67249,0.00012,29.54153]
[1777996332172,37.12,81569.63,0.0,-0.67303,0.00012,29.5202]
[1777996337207,37.12,81565.37,0.0,-0.67353,0.00012,29.49997]
[1777996342245,37.12,81568.7,0.0,-0.67314,0.00012,29.51569]
[1777996347278,37.12,81570.56,0.0,-0.67292,0.00012,29.52443]
[1777996349292,37.12,81563.89,0.0,-0.67371,0.00012,29.49289]
[1777996350298,37.12,81557.32,0.0,-0.67449,0.00012,29.46172]
[1777996352313,37.12,81555.4,0.0,-0.67474,0.00012,29.4492]
[1777996356341,37.12,81549.65,0.0,-0.67542,0.00012,29.42187]
[1777996357348,37.12,81535.88,0.0,-0.67705,0.00012,29.35574]
[1777996358355,37.12,81530.18,0.0,-0.67773,0.00012,29.32816]
[1777996361376,37.11,81536.67,0.0,-0.67697,0.00012,29.35893]
[1777996366411,37.11,81534.67,0.0,-0.67723,0.00012,29.34853]
[1777996371447,37.11,81528.9,0.0,-0.67793,0.00012,29.32003]
[1777996376481,37.1,81526.31,0.0,-0.67826,0.00012,29.3069]
[1777996382257,37.1,81527.68,0.0,-0.67811,0.00012,29.31282]
[1777996387558,37.1,81518.3,0.0,-0.67924,0.00012,29.26685]
[1777996388565,37.09,81513.7,0.0,-0.67978,0.00012,29.24443]
[1777996392328,37.09,81526.98,0.0,-0.67822,0.00012,29.30857]
[1777996393602,37.09,81529.52,0.0,-0.67792,0.00012,29.32074]
[1777996398641,37.09,81531.22,0.0,-0.67774,0.00012,29.32834]
[1777996403678,37.09,81535.21,0.0,-0.67728,0.00012,29.34688]
[1777996408710,37.08,81537.26,0.0,-0.67706,0.00012,29.35593]
[1777996410724,37.08,81543.21,0.0,-0.67637,0.00012,29.38412]
[1777996414752,37.08,81533.48,0.0,-0.67756,0.00012,29.33315]
[1777996415759,37.07,81533.36,0.0,-0.67757,0.00012,29.33241]
[1777996420796,37.07,81530.74,0.0,-0.6779,0.00012,29.31899]
[1777996424823,37.07,81537.68,0.0,-0.6771,0.00012,29.35187]
[1777996429860,37.06,81533.22,0.0,-0.67765,0.00012,29.32961]
[1777996430866,37.06,81527.15,0.0,-0.67837,0.00012,29.30014]
[1777996431874,37.06,81521.74,0.0,-0.67901,0.00012,29.27381]
[1777996436910,37.06,81511.58,0.0,-0.68022,0.00012,29.22391]
[1777996438923,37.06,81510.95,0.0,-0.6803,0.00012,29.22071]
[1777996443958,37.06,81510.76,0.0,-0.68033,0.00012,29.21948]
[1777996447985,37.05,81518.66,0.0,-0.67941,0.00012,29.25763]
[1777996453026,37.05,81522.62,0.0,-0.67895,0.00012,29.27639]
[1777996458062,37.05,81528.45,0.0,-0.67828,0.00012,29.30409]
[1777996460076,37.05,81538.51,0.0,-0.67709,0.00012,29.35233]
[1777996465117,37.04,81539.87,0.0,-0.67696,0.00012,29.35795]
[1777996467125,37.04,81530.02,0.0,-0.67813,0.00012,29.31015]
[1777996471153,37.04,81536.01,0.0,-0.67746,0.00012,29.33508]
[1777996476188,37.03,81533.95,0.0,-0.67772,0.00012,29.32434]
[1777996481224,37.03,81533.52,0.0,-0.67779,0.00012,29.32151]
[1777996486261,37.03,81528.7,0.0,-0.67838,0.00012,29.29751]
[1777996489281,37.02,81519.88,0.0,-0.67943,0.00012,29.2543]
[1777996490287,37.02,81513.74,0.0,-0.68016,0.00012,29.22428]
[1777996495323,37.02,81522.73,0.0,-0.67911,0.00012,29.26761]
[1777996497337,37.02,81524.57,0.0,-0.6789,0.00012,29.2763]
[1777996502371,37.02,81523.19,0.0,-0.67908,0.00012,29.26895]
[1777996507406,37.01,81520.79,0.0,-0.67938,0.00012,29.25665]
[1777996512445,37.01,81518.7,0.0,-0.67964,0.00012,29.24586]
[1777996516472,37.01,81511.48,0.0,-0.68051,0.00012,29.21013]
[1777996518487,37.0,81506.82,0.0,-0.68107,0.00012,29.18715]
[1777996523529,37.0,81501.24,0.0,-0.68173,0.00012,29.15943]
[1777996526545,37.0,81493.44,0.0,-0.68266,0.00012,29.12089]
[1777996531578,37.0,81498.04,0.0,-0.68214,0.00012,29.13998]
[1777996536613,37.0,81493.44,0.0,-0.68268,0.00012,29.11716]
[1777996540642,37.0,81488.11,0.0,-0.68331,0.00012,29.09072]
[1777996545676,37.0,81491.05,0.0,-0.68297,0.00012,29.10517]
[1777996551718,37.0,81491.25,0.0,-0.68295,0.00012,29.10602]
[1777996556754,37.0,81493.89,0.0,-0.68264,0.00012,29.1189]
[1777996560781,37.0,81500.62,0.0,-0.68185,0.00012,29.15189]
[1777996561789,37.0,81506.63,0.0,-0.68114,0.00012,29.18134]
[1777996563523,37.0,81509.93,0.0,-0.68076,0.00012,29.19732]
[1777996566823,36.99,81520.82,0.0,-0.67948,0.00012,29.25017]
[1777996567831,36.99,81525.9,0.0,-0.67888,0.00012,29.27473]
[1777996573593,36.99,81522.49,0.0,-0.67931,0.00012,29.25726]
[1777996578907,36.98,81522.75,0.0,-0.6793,0.00012,29.25781]
[1777996583942,36.98,81523.6,0.0,-0.67921,0.00012,29.26125]
[1777996585955,36.98,81529.24,0.0,-0.67855,0.00012,29.28837]
[1777996590991,36.98,81533.42,0.0,-0.67808,0.00012,29.30781]
[1777996596025,36.97,81534.55,0.0,-0.67798,0.00012,29.30907]
[1777996601061,36.97,81536.54,0.0,-0.67777,0.00012,29.31792]
[1777996606096,36.96,81536.53,0.0,-0.67779,0.00012,29.31711]
[1777996610124,36.96,81544.53,0.0,-0.67686,0.00012,29.35511]
[1777996612138,36.96,81546.75,0.0,-0.67659,0.00012,29.366]
[1777996617173,36.96,81550.08,0.0,-0.67618,0.00012,29.38233]
[1777996622208,36.96,81547.17,0.0,-0.67653,0.00012,29.36821]
[1777996627244,36.96,81549.34,0.0,-0.6763,0.00012,29.37781]
[1777996632278,36.95,81548.56,0.0,-0.67641,0.00012,29.37325]
[1777996637313,36.95,81550.16,0.0,-0.67624,0.00012,29.38018]
[1777996639327,36.95,81541.87,0.0,-0.67723,0.00012,29.33998]
[1777996640334,36.95,81535.43,0.0,-0.678,0.00012,29.30873]
[1777996641341,36.95,81528.86,0.0,-0.67878,0.00012,29.27678]
[1777996646378,36.94,81526.67,0.0,-0.67905,0.00012,29.2658]
[1777996647385,36.94,81520.92,0.0,-0.67973,0.00012,29.23773]
[1777996652421,36.94,81515.9,0.0,-0.68035,0.00012,29.20962]
[1777996657454,36.94,81514.8,0.0,-0.68048,0.00012,29.20409]
[1777996662489,36.94,81509.08,0.0,-0.68116,0.00012,29.17594]
[1777996667526,36.94,81503.67,0.0,-0.6818,0.00012,29.14932]
[1777996672559,36.94,81503.32,0.0,-0.68184,0.00012,29.14769]
[1777996677595,36.94,81502.69,0.0,-0.68192,0.00012,29.14463]
[1777996679609,36.94,81513.61,0.0,-0.68062,0.00012,29.19827]
[1777996680616,36.94,81517.15,0.0,-0.68021,0.00012,29.21556]
[1777996683637,36.94,81521.43,0.0,-0.6797,0.00012,29.23627]
[1777996688672,36.94,81517.19,0.0,-0.68022,0.00012,29.21516]
[1777996693707,36.94,81512.8,0.0,-0.68074,0.00012,29.19339]
[1777996696729,36.94,81507.61,0.0,-0.68136,0.00012,29.16779]
[1777996698743,36.94,81501.17,0.0,-0.68212,0.00012,29.13606]
[1777996703779,36.94,81506.32,0.0,-0.68152,0.00012,29.16138]
[1777996708812,36.94,81504.68,0.0,-0.68171,0.00012,29.15325]
[1777996714582,36.94,81503.64,0.0,-0.68185,0.00012,29.14465]
[1777996720899,36.94,81503.16,0.0,-0.68191,0.00012,29.1423]
[1777996725935,36.94,81500.8,0.0,-0.68219,0.00012,29.13069]
[1777996727950,36.94,81494.18,0.0,-0.68297,0.00012,29.09803]
[1777996729963,36.94,81502.68,0.0,-0.68196,0.00012,29.14006]
[1777996731979,36.94,81509.27,0.0,-0.68118,0.00012,29.17247]
[1777996734724,36.94,81512.82,0.0,-0.68077,0.00012,29.18977]
[1777996740037,36.93,81511.72,0.0,-0.6809,0.00012,29.18417]
[1777996744793,36.93,81504.11,0.0,-0.68181,0.00012,29.14662]
[1777996750105,36.93,81506.79,0.0,-0.68149,0.00012,29.15973]
[1777996755139,36.93,81506.36,0.0,-0.68154,0.00012,29.15751]
[1777996761182,36.93,81506.36,0.0,-0.68155,0.00012,29.1574]
[1777996766216,36.93,81506.23,0.0,-0.68156,0.00012,29.15668]
[1777996771251,36.93,81502.31,0.0,-0.68205,0.00012,29.13391]
[1777996776285,36.93,81501.23,0.0,-0.68218,0.00012,29.12855]
[1777996781322,36.93,81504.35,0.0,-0.68181,0.00012,29.14378]
[1777996786355,36.93,81502.45,0.0,-0.68204,0.00012,29.13426]
[1777996791398,36.93,81500.61,0.0,-0.68226,0.00012,29.12504]
[1777996794417,36.93,81493.02,0.0,-0.68316,0.00012,29.08748]
[1777996796431,36.93,81487.63,0.0,-0.68379,0.00012,29.06081]
[1777996800461,36.93,81493.19,0.0,-0.68313,0.00012,29.08846]
[1777996802477,36.93,81507.23,0.0,-0.68148,0.00012,29.15769]
[1777996803483,36.93,81526.82,0.0,-0.67916,0.00012,29.25343]
[1777996804494,36.93,81532.79,0.0,-0.67845,0.00012,29.28231]
[1777996805500,36.93,81538.06,0.0,-0.67783,0.00012,29.3077]
[1777996806507,36.93,81546.12,0.0,-0.67687,0.00012,29.3467]
[1777996810539,36.93,81551.64,0.0,-0.67621,0.00012,29.37341]
[1777996815573,36.93,81552.65,0.0,-0.67609,0.00012,29.37851]
[1777996820610,36.93,81551.96,0.0,-0.67618,0.00012,29.37469]
[1777996824636,36.92,81546.32,0.0,-0.67687,0.00012,29.34674]
[1777996825643,36.92,81545.98,0.0,-0.67692,0.00012,29.34493]
[1777996830691,36.92,81540.7,0.0,-0.67757,0.00012,29.31865]
[1777996835722,36.91,81542.53,0.0,-0.67739,0.00012,29.32334]
[1777996837732,36.91,81531.77,0.0,-0.67867,0.00012,29.27087]
[1777996838739,36.91,81532.28,0.0,-0.67862,0.00012,29.27324]
[1777996843773,36.91,81527.92,0.0,-0.67915,0.00012,29.2515]
[1777996846793,36.91,81522.7,0.0,-0.67977,0.00012,29.22576]
[1777996847802,36.91,81512.21,0.0,-0.68102,0.00012,29.17431]
[1777996848808,36.91,81510.36,0.0,-0.68124,0.00012,29.1652]
[1777996851830,36.91,81503.64,0.0,-0.68204,0.00012,29.13208]
[1777996856865,36.91,81503.82,0.0,-0.68201,0.00012,29.13306]
[1777996861900,36.91,81505.93,0.0,-0.68176,0.00012,29.14353]
[1777996866935,36.91,81503.07,0.0,-0.6821,0.00012,29.12947]
[1777996871970,36.91,81510.24,0.0,-0.68125,0.00012,29.16484]
[1777996877004,36.91,81509.8,0.0,-0.6813,0.00012,29.16257]
[1777996879019,36.91,81515.4,0.0,-0.68064,0.00012,29.19001]
[1777996884054,36.9,81517.36,0.0,-0.68041,0.00012,29.19935]
[1777996889090,36.9,81521.65,0.0,-0.67991,0.00012,29.22006]
[1777996891102,36.9,81526.85,0.0,-0.67932,0.00012,29.24186]
[1777996896138,36.9,81527.46,0.0,-0.67926,0.00012,29.24438]
[1777996901173,36.9,81523.81,0.0,-0.6797,0.00012,29.22611]
[1777996906208,36.89,81524.43,0.0,-0.67964,0.00012,29.22871]
[1777996911243,36.89,81523.59,0.0,-0.67975,0.00012,29.22418]
[1777996916277,36.89,81520.6,0.0,-0.68012,0.00012,29.20916]
[1777996921313,36.89,81516.99,0.0,-0.68055,0.00012,29.19114]
[1777996926348,36.89,81514.58,0.0,-0.68084,0.00012,29.17909]
[1777996928362,36.89,81504.27,0.0,-0.68207,0.00012,29.12828]
[1777996930375,36.89,81500.76,0.0,-0.68248,0.00012,29.11095]
[1777996935411,36.89,81501.78,0.0,-0.68236,0.00012,29.11609]
[1777996940450,36.89,81503.06,0.0,-0.68221,0.00012,29.12246]
[1777996943468,36.89,81496.51,0.0,-0.68298,0.00012,29.09014]
[1777996945482,36.89,81491.19,0.0,-0.68361,0.00012,29.06385]
[1777996950517,36.89,81493.31,0.0,-0.68335,0.00012,29.07476]
[1777996955551,36.89,81492.13,0.0,-0.68349,0.00012,29.06582]
[1777996960587,36.89,81491.36,0.0,-0.68358,0.00012,29.06236]
[1777996965622,36.9,81489.82,0.0,-0.68375,0.00012,29.05511]
[1777996969651,36.9,81497.27,0.0,-0.68286,0.00012,29.09235]
[1777996970658,36.9,81503.05,0.0,-0.68217,0.00012,29.12094]
[1777996972672,36.9,81494.04,0.0,-0.68324,0.00012,29.07646]
[1777996973679,36.9,81486.11,0.0,-0.68417,0.00012,29.03716]
[1777996978715,36.9,81481.78,0.0,-0.68468,0.00012,29.0156]
[1777996982742,36.9,81475.2,0.0,-0.68546,0.00012,28.98277]
[1777996983749,36.9,81480.76,0.0,-0.6848,0.00012,29.01069]
[1777996985763,36.9,81490.23,0.0,-0.68368,0.00012,29.05781]
[1777996989791,36.9,81499.02,0.0,-0.68265,0.00012,29.10094]
[1777996994830,36.9,81495.44,0.0,-0.68307,0.00012,29.08357]
[1777996997849,36.9,81488.82,0.0,-0.68384,0.00012,29.05094]
[1777997003895,36.9,81486.72,0.0,-0.68408,0.00012,29.04098]
[1777997004898,36.9,81515.84,0.0,-0.68063,0.00012,29.18488]
[1777997005906,36.9,81520.22,0.0,-0.68012,0.00012,29.20629]
[1777997007920,36.9,81514.13,0.0,-0.68084,0.00012,29.17633]
[1777997012956,36.9,81502.5,0.0,-0.68224,0.00012,29.11547]
[1777997013962,36.9,81496.14,0.0,-0.68299,0.00012,29.08403]
[1777997015975,36.9,81492.84,0.0,-0.68338,0.00012,29.06774]
[1777997018996,36.9,81485.25,0.0,-0.68427,0.00012,29.03019]
[1777997024031,36.9,81483.13,0.0,-0.68451,0.00012,29.02003]
[1777997028059,36.91,81477.83,0.0,-0.68513,0.00012,28.99394]
[1777997030073,36.91,81503.9,0.0,-0.68204,0.00012,29.12357]
[1777997031079,36.91,81506.18,0.0,-0.68177,0.00012,29.13481]
[1777997034101,36.91,81496.55,0.0,-0.68291,0.00012,29.08723]
[1777997036115,36.91,81505.01,0.0,-0.68191,0.00012,29.12908]
[1777997037122,36.91,81515.21,0.0,-0.6807,0.00012,29.17922]
[1777997038129,36.91,81516.0,0.0,-0.68061,0.00012,29.18305]
[1777997040146,36.91,81500.54,0.0,-0.68244,0.00012,29.10687]
[1777997041150,36.91,81495.79,0.0,-0.68301,0.00012,29.08339]
[1777997046186,36.91,81502.93,0.0,-0.68216,0.00012,29.11881]
[1777997051221,36.91,81501.2,0.0,-0.68236,0.00012,29.11027]
[1777997056255,36.91,81508.35,0.0,-0.68152,0.00012,29.14554]
[1777997060283,36.91,81513.24,0.0,-0.68094,0.00012,29.16948]
[1777997065318,36.91,81515.08,0.0,-0.68073,0.00012,29.17829]
[1777997070353,36.9,81520.73,0.0,-0.68006,0.00012,29.20571]
[1777997072370,36.9,81520.38,0.0,-0.68013,0.00012,29.20042]
[1777997079158,36.9,81518.38,0.0,-0.68038,0.00012,29.19013]
[1777997084454,36.9,81517.66,0.0,-0.68047,0.00012,29.18623]
[1777997089490,36.9,81517.45,0.0,-0.68051,0.00012,29.18479]
[1777997091506,36.9,81527.83,0.0,-0.67928,0.00012,29.23536]
[1777997092513,36.9,81541.92,0.0,-0.6776,0.00012,29.30395]
[1777997093520,36.9,81543.23,0.0,-0.67744,0.00012,29.31036]
[1777997098556,36.9,81546.63,0.0,-0.67703,0.00012,29.3271]
[1777997101576,36.9,81536.07,0.0,-0.67829,0.00012,29.27585]
[1777997102586,36.9,81538.04,0.0,-0.67806,0.00012,29.28525]
[1777997104596,36.9,81543.41,0.0,-0.67743,0.00012,29.31092]
[1777997108625,36.89,81550.37,0.0,-0.67661,0.00012,29.34407]
[1777997111648,36.89,81557.62,0.0,-0.67574,0.00012,29.37916]
[1777997116684,36.9,81560.39,0.0,-0.67541,0.00012,29.3927]
[1777997121719,36.9,81563.63,0.0,-0.67501,0.00012,29.40848]
[1777997122725,36.9,81556.17,0.0,-0.67591,0.00012,29.3725]
[1777997123738,36.89,81548.82,0.0,-0.67679,0.00012,29.3368]
[1777997124742,36.89,81542.94,0.0,-0.6775,0.00012,29.30828]
[1777997128768,36.89,81537.33,0.0,-0.67817,0.00012,29.28068]
[1777997133804,36.89,81536.2,0.0,-0.67834,0.00012,29.27135]
[1777997138839,36.89,81537.87,0.0,-0.67815,0.00012,29.27904]
[1777997143878,36.88,81540.01,0.0,-0.67791,0.00012,29.28897]
[1777997148909,36.88,81539.63,0.0,-0.67796,0.00012,29.28669]
[1777997153945,36.88,81539.48,0.0,-0.67799,0.00012,29.28553]
[1777997155959,36.88,81550.3,0.0,-0.67671,0.00012,29.33767]
[1777997160994,36.87,81558.86,0.0,-0.6757,0.00012,29.37827]
[1777997163008,36.88,81563.77,0.0,-0.67511,0.00012,29.402]
[1777997167042,36.88,81534.61,0.0,-0.67858,0.00012,29.26154]
[1777997168047,36.88,81514.22,0.0,-0.681,0.00012,29.16179]
[1777997169053,36.88,81508.93,0.0,-0.68163,0.00012,29.13578]
[1777997174088,36.88,81509.4,0.0,-0.68157,0.00012,29.1383]
[1777997178117,36.88,81517.45,0.0,-0.68061,0.00012,29.178]
[1777997180131,36.88,81525.72,0.0,-0.67963,0.00012,29.21847]
[1777997182145,36.88,81526.07,0.0,-0.67959,0.00012,29.22011]
[1777997187180,36.88,81524.63,0.0,-0.67977,0.00012,29.21286]
[1777997191209,36.88,81532.39,0.0,-0.67887,0.00012,29.24711]
[1777997192215,36.88,81539.1,0.0,-0.67807,0.00012,29.27965]
[1777997193240,36.88,81539.13,0.0,-0.67807,0.00012,29.27969]
[1777997195236,36.87,81547.11,0.0,-0.67713,0.00012,29.31812]
[1777997197258,36.88,81556.16,0.0,-0.67604,0.00012,29.362]
[1777997198264,36.88,81568.28,0.0,-0.67459,0.00012,29.42021]
[1777997199267,36.88,81571.18,0.0,-0.67424,0.00012,29.4341]
[1777997203295,36.88,81585.46,0.0,-0.67252,0.00012,29.50243]
[1777997204302,36.88,81588.51,0.0,-0.67215,0.00012,29.51702]
[1777997206316,36.88,81581.94,0.0,-0.67294,0.00012,29.48603]
[1777997207323,36.88,81574.13,0.0,-0.67387,0.00012,29.44887]
[1777997208330,36.88,81566.59,0.0,-0.67477,0.00012,29.41287]
[1777997210345,36.88,81563.69,0.0,-0.67512,0.00012,29.39906]
[1777997213365,36.88,81556.58,0.0,-0.67596,0.00012,29.36507]
[1777997218400,36.88,81557.64,0.0,-0.67583,0.00012,29.37049]
[1777997220147,36.88,81564.53,0.0,-0.675,0.00012,29.40364]
[1777997224444,36.88,81559.43,0.0,-0.67561,0.00012,29.37928]
[1777997225449,36.88,81550.8,0.0,-0.67664,0.00012,29.3378]
[1777997226457,36.88,81544.79,0.0,-0.67736,0.00012,29.30859]
[1777997228470,36.88,81541.62,0.0,-0.67774,0.00012,29.29296]
[1777997233505,36.88,81535.23,0.0,-0.67852,0.00012,29.26132]
[1777997237533,36.88,81528.17,0.0,-0.67937,0.00012,29.22659]
[1777997242568,36.88,81523.73,0.0,-0.6799,0.00012,29.20462]
[1777997247604,36.87,81524.32,0.0,-0.67984,0.00012,29.20722]
[1777997252639,36.87,81524.69,0.0,-0.67982,0.00012,29.20535]
[1777997257674,36.87,81524.22,0.0,-0.67988,0.00012,29.20281]
[1777997261702,36.87,81530.57,0.0,-0.67913,0.00012,29.23361]
[1777997264723,36.87,81535.54,0.0,-0.67855,0.00012,29.25756]
[1777997269758,36.87,81538.73,0.0,-0.67818,0.00012,29.27255]
[1777997271780,36.86,81523.51,0.0,-0.68,0.00012,29.19812]
[1777997272788,36.86,81524.16,0.0,-0.67992,0.00012,29.20126]
[1777997277823,36.86,81526.96,0.0,-0.6796,0.00012,29.21466]
[1777997282861,36.86,81526.35,0.0,-0.67968,0.00012,29.21136]
[1777997283866,36.86,81534.69,0.0,-0.67869,0.00012,29.25199]
[1777997284874,36.86,81531.87,0.0,-0.67903,0.00012,29.23815]
[1777997289909,36.86,81531.5,0.0,-0.67908,0.00012,29.23593]
[1777997294944,36.86,81531.26,0.0,-0.67912,0.00012,29.23433]
[1777997299978,36.85,81529.39,0.0,-0.67936,0.00012,29.2247]
[1777997305014,36.85,81528.15,0.0,-0.67951,0.00012,29.21829]
[1777997310048,36.85,81530.7,0.0,-0.67922,0.00012,29.23024]
[1777997316092,36.85,81532.18,0.0,-0.67908,0.00012,29.23345]
[1777997318106,36.84,81525.87,0.0,-0.67983,0.00012,29.20246]
[1777997321126,36.84,81513.52,0.0,-0.68131,0.00012,29.14166]
[1777997326162,36.84,81512.57,0.0,-0.68142,0.00012,29.13691]
[1777997331197,36.84,81510.67,0.0,-0.68165,0.00012,29.12748]
[1777997336232,36.84,81509.7,0.0,-0.68176,0.00012,29.12269]
[1777997340260,36.84,81506.31,0.0,-0.68216,0.00012,29.10605]
[1777997341269,36.84,81498.62,0.0,-0.68307,0.00012,29.068]
[1777997342276,36.84,81497.23,0.0,-0.68324,0.00012,29.06116]
[1777997344288,36.84,81491.31,0.0,-0.68393,0.00012,29.03187]
[1777997347309,36.85,81486.36,0.0,-0.68451,0.00012,29.00749]
[1777997352346,36.85,81484.09,0.0,-0.68477,0.00012,28.9967]
[1777997357379,36.85,81488.01,0.0,-0.68429,0.00012,29.0168]
[1777997362415,36.85,81499.72,0.0,-0.68289,0.00012,29.07549]
[1777997363422,36.85,81502.05,0.0,-0.68261,0.00012,29.08707]
[1777997368458,36.86,81498.54,0.0,-0.68302,0.00012,29.06988]
[1777997373493,36.86,81501.94,0.0,-0.68263,0.00012,29.08348]
[1777997378527,36.86,81498.6,0.0,-0.68303,0.00012,29.06708]
[1777997380541,36.86,81493.01,0.0,-0.68368,0.00012,29.0394]
[1777997382555,36.86,81483.77,0.0,-0.68477,0.00012,28.99347]
[1777997383562,36.86,81476.65,0.0,-0.68561,0.00012,28.95795]
[1777997385576,36.86,81476.56,0.0,-0.68562,0.00012,28.95776]
[1777997388597,36.86,81467.96,0.0,-0.68663,0.00012,28.91457]
[1777997392625,36.86,81462.49,0.0,-0.68728,0.00012,28.88699]
[1777997394639,36.86,81453.55,0.0,-0.68833,0.00012,28.84166]
[1777997399673,36.86,81454.57,0.0,-0.68822,0.00012,28.84665]
[1777997404710,36.86,81457.72,0.0,-0.68785,0.00012,28.86242]
[1777997408744,36.86,81434.59,0.0,-0.69057,0.00012,28.74466]
[1777997409746,36.86,81435.04,0.0,-0.69052,0.00012,28.74701]
[1777997412771,36.86,81427.34,0.0,-0.69142,0.00012,28.70777]
[1777997414781,36.86,81432.65,0.0,-0.69079,0.00012,28.73513]
[1777997416796,36.86,81438.04,0.0,-0.69015,0.00012,28.76279]
[1777997421554,36.86,81429.89,0.0,-0.6911,0.00012,28.72139]
[1777997422840,36.86,81423.81,0.0,-0.69181,0.00012,28.69029]
[1777997423848,36.86,81416.29,0.0,-0.6927,0.00012,28.65141]
[1777997425861,36.86,81408.97,0.0,-0.69356,0.00012,28.61332]
[1777997428884,36.86,81416.87,0.0,-0.69265,0.00012,28.6537]
[1777997430896,36.86,81423.95,0.0,-0.69181,0.00012,28.69038]
[1777997433917,36.86,81415.5,0.0,-0.69283,0.00012,28.64319]
[1777997438965,36.85,81409.2,0.0,-0.69358,0.00012,28.60991]
[1777997443989,36.85,81412.91,0.0,-0.69316,0.00012,28.62843]
[1777997448017,36.85,81419.26,0.0,-0.69241,0.00012,28.66147]
[1777997449022,36.85,81426.83,0.0,-0.69152,0.00012,28.70049]
[1777997450034,36.85,81427.59,0.0,-0.69143,0.00012,28.70448]
[1777997455064,36.85,81422.44,0.0,-0.69203,0.00012,28.67846]
[1777997458095,36.86,81430.45,0.0,-0.69108,0.00012,28.71985]
[1777997462124,36.86,81434.33,0.0,-0.69062,0.00012,28.73995]
[1777997467159,36.86,81440.67,0.0,-0.68987,0.00012,28.77252]
[1777997470184,36.86,81447.31,0.0,-0.68909,0.00012,28.80634]
[1777997471197,36.86,81450.54,0.0,-0.68871,0.00012,28.82272]
[1777997474212,36.86,81442.95,0.0,-0.6896,0.00012,28.78402]
[1777997479243,36.86,81443.35,0.0,-0.68956,0.00012,28.78592]
[1777997483270,36.86,81453.83,0.0,-0.68833,0.00012,28.83901]
[1777997484279,36.86,81463.01,0.0,-0.68725,0.00012,28.88538]
[1777997489312,36.85,81461.34,0.0,-0.68745,0.00012,28.87676]
[1777997492334,36.85,81466.57,0.0,-0.68686,0.00012,28.89959]
[1777997497370,36.85,81465.18,0.0,-0.68703,0.00012,28.89242]
[1777997501397,36.85,81471.37,0.0,-0.6863,0.00012,28.92343]
[1777997506432,36.85,81474.25,0.0,-0.68597,0.00012,28.93766]
[1777997511469,36.85,81471.59,0.0,-0.68629,0.00012,28.92406]
[1777997515498,36.85,81464.9,0.0,-0.68708,0.00012,28.89023]
[1777997516504,36.85,81459.34,0.0,-0.68774,0.00012,28.86209]
[1777997517511,36.85,81450.8,0.0,-0.68874,0.00012,28.81879]
[1777997518518,36.85,81447.56,0.0,-0.68912,0.00012,28.80233]
[1777997523555,36.85,81459.44,0.0,-0.68772,0.00012,28.86258]
[1777997524561,36.85,81466.81,0.0,-0.68686,0.00012,28.89972]
[1777997529599,36.85,81468.71,0.0,-0.68664,0.00012,28.90889]
[1777997531610,36.85,81477.99,0.0,-0.68555,0.00012,28.95541]
[1777997532617,36.85,81479.12,0.0,-0.68542,0.00012,28.96101]
[1777997536645,36.85,81485.37,0.0,-0.68468,0.00012,28.99212]
[1777997540673,36.85,81480.05,0.0,-0.68531,0.00012,28.96572]
[1777997545708,36.85,81475.5,0.0,-0.68583,0.00012,28.94338]
[1777997550743,36.85,81477.12,0.0,-0.68563,0.00012,28.95208]
[1777997555778,36.85,81479.95,0.0,-0.6853,0.00012,28.96339]
[1777997558810,36.86,81487.52,0.0,-0.68439,0.00012,29.0015]
[1777997559817,36.86,81486.09,0.0,-0.68456,0.00012,28.99443]
[1777997563845,36.86,81480.55,0.0,-0.68521,0.00012,28.96702]
[1777997567873,36.86,81470.75,0.0,-0.68636,0.00012,28.91825]
[1777997569886,36.86,81467.5,0.0,-0.68673,0.00012,28.90216]
[1777997574921,36.86,81459.96,0.0,-0.6876,0.00012,28.86485]
[1777997579958,36.87,81463.02,0.0,-0.68722,0.00012,28.88116]
[1777997584993,36.87,81464.11,0.0,-0.68707,0.00012,28.88747]
[1777997591035,36.88,81464.94,0.0,-0.68695,0.00012,28.89255]
[1777997597077,36.88,81468.56,0.0,-0.68651,0.00012,28.91142]
[1777997602122,36.88,81465.24,0.0,-0.68689,0.00012,28.8953]
[1777997603125,36.88,81457.25,0.0,-0.68782,0.00012,28.85512]
[1777997604126,36.88,81451.94,0.0,-0.68845,0.00012,28.82818]
[1777997609162,36.88,81453.48,0.0,-0.68828,0.00012,28.83565]
[1777997614196,36.88,81455.73,0.0,-0.68804,0.00012,28.8433]
[1777997619236,36.88,81455.63,0.0,-0.68806,0.00012,28.84252]
[1777997624270,36.88,81470.44,0.0,-0.68632,0.00012,28.91688]
[1777997625276,36.88,81474.34,0.0,-0.68586,0.00012,28.93634]
[1777997630313,36.87,81468.82,0.0,-0.68653,0.00012,28.90806]
[1777997632326,36.87,81463.39,0.0,-0.68717,0.00012,28.88054]
[1777997635348,36.87,81469.41,0.0,-0.68647,0.00012,28.9106]
[1777997640382,36.87,81470.04,0.0,-0.68641,0.00012,28.91319]
[1777997643403,36.87,81463.59,0.0,-0.68717,0.00012,28.88055]
[1777997648440,36.87,81459.19,0.0,-0.6877,0.00012,28.85802]
[1777997653475,36.87,81457.61,0.0,-0.68789,0.00012,28.8499]
[1777997658511,36.87,81464.01,0.0,-0.68714,0.00012,28.88204]
[1777997663546,36.86,81453.27,0.0,-0.68841,0.00012,28.82759]
[1777997664553,36.86,81446.7,0.0,-0.68918,0.00012,28.79426]
[1777997666567,36.86,81443.58,0.0,-0.68954,0.00012,28.77847]
[1777997671603,36.87,81444.11,0.0,-0.6895,0.00012,28.7779]
[1777997672612,36.87,81449.85,0.0,-0.68882,0.00012,28.8071]
[1777997674624,36.87,81450.09,0.0,-0.68879,0.00012,28.80833]
[1777997679659,36.87,81447.45,0.0,-0.6891,0.00012,28.79496]
[1777997684694,36.87,81449.27,0.0,-0.68889,0.00012,28.80422]
[1777997689729,36.87,81445.73,0.0,-0.6893,0.00012,28.78626]
[1777997690735,36.87,81427.38,0.0,-0.69146,0.00012,28.69259]
[1777997691743,36.87,81424.87,0.0,-0.69175,0.00012,28.67952]
[1777997692751,36.86,81418.73,0.0,-0.69248,0.00012,28.64778]
[1777997695771,36.86,81412.5,0.0,-0.69322,0.00012,28.6152]
[1777997699799,36.86,81420.68,0.0,-0.69227,0.00012,28.65685]
[1777997700807,36.86,81425.11,0.0,-0.69176,0.00012,28.67945]
[1777997705841,36.86,81423.51,0.0,-0.69196,0.00012,28.67065]
[1777997710876,36.86,81423.91,0.0,-0.6919,0.00012,28.67326]
[1777997711883,36.86,81416.23,0.0,-0.6928,0.00012,28.63356]
[1777997712891,36.86,81411.24,0.0,-0.69339,0.00012,28.60765]
[1777997717925,36.85,81411.37,0.0,-0.69339,0.00012,28.60763]
[1777997723675,36.85,81404.96,0.0,-0.69416,0.00012,28.57373]
[1777997726988,36.85,81386.72,0.0,-0.69629,0.00012,28.47852]
[1777997727995,36.85,81383.29,0.0,-0.69669,0.00012,28.46057]
[1777997730014,36.85,81390.32,0.0,-0.69587,0.00012,28.49729]
[1777997731015,36.85,81396.93,0.0,-0.69512,0.00012,28.52823]
[1777997733745,36.85,81410.6,0.0,-0.69353,0.00012,28.5989]
[1777997738780,36.85,81413.99,0.0,-0.69315,0.00012,28.6158]
[1777997744107,36.84,81411.47,0.0,-0.69346,0.00012,28.60215]
[1777997749141,36.84,81411.31,0.0,-0.69349,0.00012,28.60072]
[1777997754181,36.84,81411.22,0.0,-0.69352,0.00012,28.5997]
[1777997759213,36.83,81412.06,0.0,-0.69343,0.00012,28.60342]
[1777997764247,36.83,81408.45,0.0,-0.69387,0.00012,28.58413]
[1777997769282,36.83,81409.52,0.0,-0.69376,0.00012,28.58913]
[1777997770289,36.83,81416.76,0.0,-0.69291,0.00012,28.62644]
[1777997771297,36.83,81420.15,0.0,-0.69252,0.00012,28.64377]
[1777997774320,36.83,81426.72,0.0,-0.69176,0.00012,28.67738]
[1777997776332,36.83,81430.79,0.0,-0.69127,0.00012,28.69847]
[1777997779352,36.83,81436.75,0.0,-0.69057,0.00012,28.72922]
[1777997784387,36.83,81437.3,0.0,-0.6905,0.00012,28.73227]
[1777997789422,36.83,81436.35,0.0,-0.6906,0.00012,28.72763]
[1777997795465,36.83,81436.7,0.0,-0.69057,0.00012,28.7262]
[1777997796472,36.83,81430.65,0.0,-0.69128,0.00012,28.69525]
[1777997798485,36.83,81426.27,0.0,-0.69179,0.00012,28.67292]
[1777997803520,36.83,81428.98,0.0,-0.69147,0.00012,28.68723]
[1777997808554,36.84,81432.58,0.0,-0.69104,0.00012,28.70604]
[1777997810569,36.84,81425.72,0.0,-0.69184,0.00012,28.67099]
[1777997815605,36.84,81421.45,0.0,-0.69234,0.00012,28.64874]
[1777997818626,36.84,81427.24,0.0,-0.69167,0.00012,28.67851]
[1777997823662,36.84,81431.14,0.0,-0.6912,0.00012,28.69895]
[1777997828698,36.84,81433.4,0.0,-0.69093,0.00012,28.71082]
[1777997831718,36.84,81416.03,0.0,-0.69296,0.00012,28.62166]
[1777997832724,36.84,81408.89,0.0,-0.6938,0.00012,28.58452]
[1777997833733,36.84,81407.69,0.0,-0.69394,0.00012,28.57814]
[1777997834738,36.84,81409.37,0.0,-0.69375,0.00012,28.58659]
[1777997839773,36.83,81410.1,0.0,-0.69368,0.00012,28.5897]
[1777997843800,36.83,81415.63,0.0,-0.69305,0.00012,28.61773]
[1777997848836,36.83,81412.18,0.0,-0.69347,0.00012,28.59916]
[1777997853871,36.82,81417.65,0.0,-0.69287,0.00012,28.62322]
[1777997858906,36.82,81418.39,0.0,-0.6928,0.00012,28.6262]
[1777997863943,36.82,81419.83,0.0,-0.69265,0.00012,28.6328]
[1777997867971,36.81,81411.79,0.0,-0.69361,0.00012,28.5906]
[1777997873005,36.81,81410.63,0.0,-0.69376,0.00012,28.58394]
[1777997878041,36.81,81410.51,0.0,-0.69379,0.00012,28.58267]
[1777997880055,36.81,81404.19,0.0,-0.69454,0.00012,28.54964]
[1777997885090,36.8,81404.59,0.0,-0.6945,0.00012,28.55126]
[1777997890128,36.8,81407.43,0.0,-0.69418,0.00012,28.56556]
[1777997891132,36.8,81415.07,0.0,-0.69329,0.00012,28.60504]
[1777997892139,36.8,81421.31,0.0,-0.69256,0.00012,28.63714]
[1777997894152,36.8,81422.93,0.0,-0.69238,0.00012,28.64517]
[1777997899908,36.79,81421.89,0.0,-0.69252,0.00012,28.63885]
[1777997905230,36.79,81422.78,0.0,-0.69244,0.00012,28.64263]
[1777997909980,36.79,81432.38,0.0,-0.69133,0.00012,28.69147]
[1777997915301,36.79,81431.38,0.0,-0.69145,0.00012,28.68336]
[1777997918323,36.79,81436.63,0.0,-0.69082,0.00012,28.71059]
[1777997923357,36.79,81438.18,0.0,-0.69063,0.00012,28.71887]
[1777997928393,36.79,81441.3,0.0,-0.69026,0.00012,28.73508]
[1777997933428,36.8,81437.22,0.0,-0.69073,0.00012,28.71446]
[1777997938462,36.8,81437.78,0.0,-0.69066,0.00012,28.71759]
[1777997943498,36.8,81437.38,0.0,-0.6907,0.00012,28.71579]
[1777997948533,36.8,81437.19,0.0,-0.69072,0.00012,28.71507]
[1777997953568,36.8,81435.61,0.0,-0.6909,0.00012,28.70724]
[1777997958603,36.8,81435.42,0.0,-0.69091,0.00012,28.70654]
[1777997963638,36.8,81435.63,0.0,-0.69088,0.00012,28.70789]
[1777997968673,36.8,81436.2,0.0,-0.69081,0.00012,28.71105]
[1777997973708,36.81,81444.72,0.0,-0.68982,0.00012,28.75136]
[1777997974715,36.81,81450.97,0.0,-0.68908,0.00012,28.7832]
[1777997977736,36.81,81452.57,0.0,-0.6889,0.00012,28.79126]
[1777997979756,36.8,81459.56,0.0,-0.68808,0.00012,28.82666]
[1777997980761,36.8,81464.93,0.0,-0.68744,0.00012,28.85378]
[1777997985792,36.8,81465.05,0.0,-0.68744,0.00012,28.85391]
[1777997990826,36.8,81466.91,0.0,-0.68723,0.00012,28.86291]
[1777997991834,36.8,81457.0,0.0,-0.6884,0.00012,28.8127]
[1777997996869,36.8,81458.42,0.0,-0.68824,0.00012,28.81971]
[1777998001904,36.8,81456.23,0.0,-0.6885,0.00012,28.80842]
[1777998004926,36.8,81446.42,0.0,-0.68966,0.00012,28.75845]
[1777998005932,36.8,81443.01,0.0,-0.69006,0.00012,28.74108]
[1777998010967,36.8,81436.46,0.0,-0.69082,0.00012,28.7078]
[1777998016007,36.8,81436.05,0.0,-0.69086,0.00012,28.70603]
[1777998021088,36.8,81433.63,0.0,-0.69114,0.00012,28.69399]
[1777998026125,36.8,81435.14,0.0,-0.69095,0.00012,28.70212]
[1777998027130,36.8,81441.1,0.0,-0.69025,0.00012,28.73268]
[1777998031159,36.81,81444.27,0.0,-0.68989,0.00012,28.74557]
[1777998034180,36.81,81450.74,0.0,-0.68913,0.00012,28.77861]
[1777998036193,36.81,81451.81,0.0,-0.689,0.00012,28.78404]
[1777998040222,36.81,81457.26,0.0,-0.68836,0.00012,28.81167]
[1777998045255,36.8,81462.35,0.0,-0.68777,0.00012,28.83732]
[1777998049283,36.8,81468.21,0.0,-0.68708,0.00012,28.86671]
[1777998054319,36.8,81469.46,0.0,-0.68694,0.00012,28.87264]
[1777998059354,36.8,81471.34,0.0,-0.68673,0.00012,28.88181]
[1777998064389,36.8,81477.75,0.0,-0.68597,0.00012,28.91385]
[1777998069435,36.8,81491.17,0.0,-0.68439,0.00012,28.98095]
[1777998071122,36.8,81515.93,0.0,-0.68145,0.00012,29.10394]
[1777998071448,36.8,81515.93,0.0,-0.68144,0.00012,29.104]
[1777998076485,36.8,81517.76,0.0,-0.68123,0.00012,29.11295]
[1777998077492,36.8,81507.27,0.0,-0.68248,0.00012,29.06111]
[1777998078498,36.8,81499.45,0.0,-0.6834,0.00012,29.02232]
[1777998079505,36.8,81495.42,0.0,-0.68388,0.00012,29.00232]
[1777998081192,36.8,81492.4,0.0,-0.68423,0.00012,28.98744]
[1777998086555,36.8,81500.01,0.0,-0.68332,0.00012,29.0258]
[1777998091593,36.8,81503.65,0.0,-0.68289,0.00012,29.04082]
[1777998093605,36.81,81514.61,0.0,-0.68159,0.00012,29.09515]
[1777998094612,36.81,81514.88,0.0,-0.68156,0.00012,29.09648]
[1777998099647,36.81,81511.93,0.0,-0.68191,0.00012,29.08193]
[1777998104682,36.81,81510.26,0.0,-0.68211,0.00012,29.07367]
[1777998107703,36.81,81500.98,0.0,-0.68321,0.00012,29.02771]
[1777998109717,36.81,81499.48,0.0,-0.68338,0.00012,29.02036]
[1777998114755,36.81,81495.67,0.0,-0.68383,0.00012,29.00173]
[1777998118783,36.81,81501.03,0.0,-0.68318,0.00012,29.02871]
[1777998121806,36.81,81506.75,0.0,-0.6825,0.00012,29.05727]
[1777998126839,36.81,81505.87,0.0,-0.6826,0.00012,29.05315]
[1777998131875,36.81,81501.17,0.0,-0.68315,0.00012,29.03016]
[1777998136910,36.81,81504.3,0.0,-0.68277,0.00012,29.04594]
[1777998141946,36.82,81504.04,0.0,-0.68279,0.00012,29.04499]
[1777998146981,36.82,81497.76,0.0,-0.68353,0.00012,29.01411]
[1777998152018,36.82,81489.89,0.0,-0.68447,0.00012,28.97192]
[1777998158063,36.82,81489.47,0.0,-0.6845,0.00012,28.9706]
[1777998163094,36.83,81491.37,0.0,-0.68425,0.00012,28.98075]
[1777998166115,36.83,81483.78,0.0,-0.68514,0.00012,28.94325]
[1777998169136,36.83,81476.48,0.0,-0.68599,0.00012,28.90716]
[1777998172157,36.84,81473.18,0.0,-0.68637,0.00012,28.89117]
[1777998177192,36.84,81476.24,0.0,-0.68599,0.00012,28.90706]
[1777998182227,36.84,81475.91,0.0,-0.68602,0.00012,28.90585]
[1777998187261,36.84,81477.85,0.0,-0.68578,0.00012,28.91604]
[1777998188269,36.84,81484.09,0.0,-0.68504,0.00012,28.94747]
[1777998190283,36.84,81486.16,0.0,-0.68479,0.00012,28.95809]
[1777998195318,36.85,81482.91,0.0,-0.68515,0.00012,28.94253]
[1777998200353,36.85,81479.06,0.0,-0.68559,0.00012,28.92394]
[1777998202367,36.85,81465.31,0.0,-0.68721,0.00012,28.85497]
[1777998203374,36.85,81461.67,0.0,-0.68764,0.00012,28.83664]
[1777998205387,36.85,81454.91,0.0,-0.68844,0.00012,28.80235]
[1777998211430,36.85,81461.72,0.0,-0.68765,0.00012,28.83326]
[1777998213444,36.85,81454.32,0.0,-0.68853,0.00012,28.79579]
[1777998218479,36.85,81457.72,0.0,-0.68813,0.00012,28.81301]
[1777998223514,36.85,81455.5,0.0,-0.68839,0.00012,28.80176]
[1777998228548,36.85,81450.37,0.0,-0.68899,0.00012,28.77577]
[1777998232251,36.85,81435.93,0.0,-0.6907,0.00012,28.70172]
[1777998238618,36.84,81437.01,0.0,-0.69061,0.00012,28.70594]
[1777998243653,36.84,81434.84,0.0,-0.69089,0.00012,28.69382]
[1777998248689,36.83,81437.68,0.0,-0.69058,0.00012,28.70736]
[1777998253725,36.83,81441.8,0.0,-0.69012,0.00012,28.7273]
[1777998258758,36.82,81440.87,0.0,-0.69026,0.00012,28.72144]
[1777998264801,36.82,81440.36,0.0,-0.69035,0.00012,28.71753]
[1777998269841,36.81,81423.72,0.0,-0.69233,0.00012,28.63106]
[1777998270861,36.81,81409.83,0.0,-0.69396,0.00012,28.55914]
[1777998271868,36.81,81398.38,0.0,-0.69532,0.00012,28.49609]
[1777998272877,36.81,81387.83,0.0,-0.69655,0.00012,28.44097]
[1777998273882,36.81,81391.76,0.0,-0.69609,0.00012,28.46155]
[1777998274889,36.81,81404.37,0.0,-0.69462,0.00012,28.52727]
[1777998275901,36.81,81405.24,0.0,-0.69452,0.00012,28.53174]
[1777998277913,36.81,81417.6,0.0,-0.69307,0.00012,28.59565]
[1777998278920,36.81,81412.12,0.0,-0.69372,0.00012,28.5672]
[1777998280933,36.81,81410.97,0.0,-0.69386,0.00012,28.56107]
[1777998282947,36.81,81416.74,0.0,-0.69319,0.00012,28.59075]
[1777998284961,36.81,81421.16,0.0,-0.69267,0.00012,28.61333]
[1777998289997,36.8,81420.97,0.0,-0.69271,0.00012,28.61164]
[1777998291005,36.8,81428.32,0.0,-0.69186,0.00012,28.64935]
[1777998292011,36.8,81427.91,0.0,-0.69191,0.00012,28.64705]
[1777998295033,36.8,81435.49,0.0,-0.69103,0.00012,28.68541]
[1777998297046,36.8,81441.52,0.0,-0.69033,0.00012,28.71614]
[1777998302081,36.8,81430.42,0.0,-0.69164,0.00012,28.65898]
[1777998305107,36.79,81423.36,0.0,-0.69248,0.00012,28.62214]
[1777998310142,36.79,81421.97,0.0,-0.69266,0.00012,28.61419]
[1777998315176,36.79,81421.12,0.0,-0.69278,0.00012,28.60907]
[1777998320212,36.78,81419.66,0.0,-0.69297,0.00012,28.6008]
[1777998325252,36.78,81417.14,0.0,-0.69328,0.00012,28.5871]
[1777998326262,36.78,81409.56,0.0,-0.69417,0.00012,28.54768]
[1777998327268,36.78,81409.09,0.0,-0.69423,0.00012,28.54513]
[1777998328279,36.78,81420.39,0.0,-0.69291,0.00012,28.60357]
[1777998329285,36.78,81424.53,0.0,-0.69242,0.00012,28.6248]
[1777998333310,36.78,81418.83,0.0,-0.69313,0.00012,28.59126]
[1777998338346,36.77,81418.58,0.0,-0.69317,0.00012,28.58932]
[1777998341366,36.77,81413.12,0.0,-0.69382,0.00012,28.56064]
[1777998343381,36.77,81408.96,0.0,-0.69431,0.00012,28.53884]
[1777998348415,36.77,81413.15,0.0,-0.69383,0.00012,28.56012]
[1777998350429,36.77,81419.55,0.0,-0.69309,0.00012,28.59303]
[1777998352444,36.76,81422.15,0.0,-0.69279,0.00012,28.60617]
[1777998357478,36.76,81418.05,0.0,-0.69329,0.00012,28.58425]
[1777998358485,36.76,81412.87,0.0,-0.6939,0.00012,28.55726]
[1777998360499,36.76,81407.43,0.0,-0.69454,0.00012,28.52879]
[1777998362513,36.76,81400.33,0.0,-0.69538,0.00012,28.49164]
[1777998367549,36.76,81404.67,0.0,-0.69488,0.00012,28.51399]
[1777998370568,36.76,81411.4,0.0,-0.69409,0.00012,28.54875]
[1777998375603,36.75,81414.1,0.0,-0.69379,0.00012,28.56221]
[1777998376611,36.75,81420.98,0.0,-0.69299,0.00012,28.59773]
[1777998377619,36.75,81419.79,0.0,-0.69313,0.00012,28.59142]
[1777998383316,36.75,81415.57,0.0,-0.69364,0.00012,28.56878]
[1777998388694,36.75,81413.45,0.0,-0.69391,0.00012,28.55713]
[1777998391716,36.74,81406.6,0.0,-0.69474,0.00012,28.51768]
[1777998393387,36.74,81403.17,0.0,-0.69515,0.00012,28.49963]
[1777998397758,36.74,81409.12,0.0,-0.69446,0.00012,28.53031]
[1777998399772,36.74,81413.79,0.0,-0.69391,0.00012,28.55436]
[1777998404808,36.74,81410.0,0.0,-0.69437,0.00012,28.53407]
[1777998409842,36.74,81409.4,0.0,-0.69446,0.00012,28.53042]
[1777998413528,36.73,81416.51,0.0,-0.69363,0.00012,28.56692]
[1777998415886,36.73,81416.36,0.0,-0.69366,0.00012,28.56586]
[1777998420924,36.73,81413.32,0.0,-0.69403,0.00012,28.5494]
[1777998423598,36.73,81407.6,0.0,-0.69471,0.00012,28.51928]
[1777998428976,36.72,81408.84,0.0,-0.69458,0.00012,28.52519]
[1777998434011,36.72,81406.34,0.0,-0.69488,0.00012,28.51164]
[1777998437032,36.72,81396.82,0.0,-0.69601,0.00012,28.4616]
[1777998438040,36.72,81396.29,0.0,-0.69607,0.00012,28.45877]
[1777998443074,36.72,81388.13,0.0,-0.69703,0.00012,28.41569]
[1777998444080,36.72,81382.93,0.0,-0.69764,0.00012,28.38832]
[1777998447102,36.72,81383.0,0.0,-0.69763,0.00012,28.38874]
[1777998452137,36.72,81385.96,0.0,-0.6973,0.00012,28.40095]
[1777998454151,36.72,81380.04,0.0,-0.69799,0.00012,28.36982]
[1777998459185,36.72,81382.86,0.0,-0.69765,0.00012,28.38494]
[1777998464221,36.72,81387.47,0.0,-0.69711,0.00012,28.40941]
[1777998467244,36.72,81379.92,0.0,-0.69799,0.00012,28.36976]
[1777998468250,36.72,81378.39,0.0,-0.69817,0.00012,28.36175]
[1777998470263,36.72,81366.53,0.0,-0.69954,0.00012,28.29917]
[1777998471270,36.72,81367.71,0.0,-0.6994,0.00012,28.30556]
[1777998476305,36.73,81361.76,0.0,-0.70009,0.00012,28.27443]
[1777998479328,36.72,81355.44,0.0,-0.70083,0.00012,28.24035]
[1777998484364,36.72,81356.18,0.0,-0.70076,0.00012,28.2435]
[1777998486378,36.72,81349.31,0.0,-0.70157,0.00012,28.20659]
[1777998490417,36.72,81326.68,0.0,-0.7042,0.00012,28.08477]
[1777998491423,36.72,81316.88,0.0,-0.70534,0.00012,28.03172]
[1777998492425,36.72,81316.62,0.0,-0.70536,0.00012,28.03038]
[1777998493434,36.72,81323.29,0.0,-0.70459,0.00012,28.0665]
[1777998495446,36.72,81325.33,0.0,-0.70436,0.00012,28.07754]
[1777998500481,36.72,81327.3,0.0,-0.70413,0.00012,28.08815]
[1777998505516,36.72,81327.43,0.0,-0.70411,0.00012,28.08881]
[1777998508540,36.72,81320.74,0.0,-0.70489,0.00012,28.05268]
[1777998509545,36.72,81311.3,0.0,-0.70598,0.00012,28.00158]
[1777998510552,36.72,81307.87,0.0,-0.70637,0.00012,27.98303]
[1777998513582,36.72,81320.1,0.0,-0.70497,0.00012,28.04608]
[1777998514588,36.72,81326.08,0.0,-0.70428,0.00012,28.07841]
[1777998515595,36.72,81331.62,0.0,-0.70364,0.00012,28.10827]
[1777998518616,36.72,81337.39,0.0,-0.70297,0.00012,28.1392]
[1777998523653,36.72,81340.72,0.0,-0.70259,0.00012,28.15678]
[1777998525665,36.72,81349.02,0.0,-0.70163,0.00012,28.20107]
[1777998529693,36.72,81356.39,0.0,-0.70079,0.00012,28.23998]
[1777998534731,36.71,81356.3,0.0,-0.70081,0.00012,28.23885]
[1777998540774,36.71,81360.15,0.0,-0.70038,0.00012,28.25853]
[1777998543794,36.71,81366.77,0.0,-0.69961,0.00012,28.29389]
[1777998544801,36.71,81376.35,0.0,-0.69849,0.00012,28.34476]
[1777998545807,36.71,81382.95,0.0,-0.69771,0.00012,28.37969]
[1777998547825,36.71,81386.36,0.0,-0.69731,0.00012,28.39775]
[1777998552855,36.71,81381.59,0.0,-0.69787,0.00012,28.37285]
[1777998554512,36.71,81372.4,0.0,-0.69894,0.00012,28.32441]
[1777998556884,36.71,81378.03,0.0,-0.69827,0.00012,28.35434]
[1777998561919,36.72,81380.27,0.0,-0.69801,0.00012,28.36648]
[1777998566954,36.72,81381.36,0.0,-0.69787,0.00012,28.37249]
[1777998571989,36.72,81380.01,0.0,-0.69804,0.00012,28.36208]
[1777998577024,36.72,81378.71,0.0,-0.69819,0.00012,28.35542]
[1777998582058,36.72,81379.83,0.0,-0.69806,0.00012,28.36146]
[1777998587094,36.72,81379.19,0.0,-0.69813,0.00012,28.35823]
[1777998592131,36.72,81379.38,0.0,-0.6981,0.00012,28.35939]
[1777998597164,36.72,81384.55,0.0,-0.6975,0.00012,28.38674]
[1777998599178,36.72,81393.65,0.0,-0.69643,0.00012,28.43457]
[1777998602199,36.72,81383.12,0.0,-0.69766,0.00012,28.37917]
[1777998603206,36.72,81365.16,0.0,-0.69976,0.00012,28.28423]
[1777998604865,36.72,81352.63,0.0,-0.70121,0.00012,28.21768]
[1777998610256,36.72,81349.78,0.0,-0.70154,0.00012,28.20265]
[1777998612268,36.72,81355.06,0.0,-0.70092,0.00012,28.23088]
[1777998614283,36.72,81355.7,0.0,-0.70085,0.00012,28.23429]
[1777998619317,36.72,81354.64,0.0,-0.70096,0.00012,28.22904]
[1777998622339,36.73,81349.5,0.0,-0.70155,0.00012,28.20205]
[1777998624354,36.73,81341.54,0.0,-0.70248,0.00012,28.15926]
[1777998625361,36.73,81335.92,0.0,-0.70313,0.00012,28.12931]
[1777998627375,36.73,81329.46,0.0,-0.70386,0.00012,28.09504]
[1777998629394,36.73,81330.25,0.0,-0.70377,0.00012,28.09947]
[1777998634429,36.73,81332.9,0.0,-0.70347,0.00012,28.11076]
[1777998637444,36.73,81338.73,0.0,-0.70278,0.00012,28.14259]
[1777998638453,36.73,81347.55,0.0,-0.70175,0.00012,28.19006]
[1777998639460,36.74,81350.1,0.0,-0.70145,0.00012,28.20407]
[1777998643488,36.74,81357.54,0.0,-0.70057,0.00012,28.24438]
[1777998648522,36.74,81362.11,0.0,-0.70002,0.00012,28.26926]
[1777998650539,36.74,81369.78,0.0,-0.69912,0.00012,28.31008]
[1777998655573,36.74,81371.96,0.0,-0.69886,0.00012,28.32195]
[1777998660612,36.75,81368.76,0.0,-0.69923,0.00012,28.30536]
[1777998665645,36.75,81367.86,0.0,-0.69932,0.00012,28.30091]
[1777998670679,36.75,81364.29,0.0,-0.69973,0.00012,28.28228]
[1777998674707,36.75,81357.74,0.0,-0.70049,0.00012,28.24775]
[1777998676721,36.75,81351.92,0.0,-0.70116,0.00012,28.21693]
[1777998678735,36.75,81343.49,0.0,-0.70214,0.00012,28.17213]
[1777998683783,36.75,81321.45,0.0,-0.70467,0.00012,28.05428]
[1777998684780,36.76,81302.56,0.0,-0.70684,0.00012,27.95237]
[1777998685789,36.76,81304.19,0.0,-0.70665,0.00012,27.96159]
[1777998687801,36.76,81298.16,0.0,-0.70733,0.00012,27.92914]
[1777998688814,36.76,81288.17,0.0,-0.70847,0.00011,27.87504]
[1777998689814,36.76,81289.19,0.0,-0.70835,0.00011,27.88073]
[1777998690821,36.76,81281.66,0.0,-0.70922,0.00011,27.83963]
[1777998691829,36.76,81279.72,0.0,-0.70946,0.00011,27.82564]
[1777998694849,36.76,81273.24,0.0,-0.7102,0.00011,27.79019]
[1777998697872,36.76,81257.36,0.0,-0.71201,0.00011,27.70288]
[1777998698879,36.76,81256.68,0.0,-0.71209,0.00011,27.69903]
[1777998702907,36.76,81267.59,0.0,-0.71085,0.00011,27.75891]
[1777998704922,36.76,81271.84,0.0,-0.71035,0.00011,27.78274]
[1777998705928,36.76,81280.77,0.0,-0.70932,0.00011,27.83197]
[1777998706935,36.76,81292.69,0.0,-0.70795,0.00011,27.89732]
[1777998707946,36.76,81291.29,0.0,-0.70811,0.00011,27.88978]
[1777998709957,36.77,81279.49,0.0,-0.70946,0.00011,27.82544]
[1777998710963,36.77,81275.57,0.0,-0.7099,0.00011,27.8041]
[1777998712977,36.77,81273.64,0.0,-0.71012,0.00011,27.79354]
[1777998715999,36.77,81275.35,0.0,-0.70992,0.00011,27.80312]
[1777998718016,36.77,81290.68,0.0,-0.70816,0.00011,27.88744]
[1777998720039,36.77,81293.2,0.0,-0.70786,0.00011,27.90145]
[1777998722727,36.77,81277.25,0.0,-0.70969,0.00011,27.81444]
[1777998724060,36.77,81261.76,0.0,-0.71146,0.00011,27.72899]
[1777998725068,36.77,81261.51,0.0,-0.7115,0.00011,27.7275]
[1777998730102,36.77,81264.19,0.0,-0.7112,0.00011,27.74171]
[1777998732796,36.77,81259.79,0.0,-0.71171,0.00011,27.71714]
[1777998738163,36.76,81260.69,0.0,-0.71162,0.00011,27.72166]
[1777998740175,36.76,81266.25,0.0,-0.71099,0.00011,27.75214]
[1777998742866,36.76,81255.29,0.0,-0.71225,0.00011,27.6913]
[1777998745209,36.76,81265.03,0.0,-0.71114,0.00011,27.74499]
[1777998746216,36.76,81275.09,0.0,-0.70998,0.00011,27.80063]
[1777998747223,36.76,81277.16,0.0,-0.70974,0.00011,27.8122]
[1777998752936,36.77,81271.92,0.0,-0.71033,0.00011,27.78113]
[1777998755279,36.77,81263.98,0.0,-0.71124,0.00011,27.73749]
[1777998758300,36.77,81271.25,0.0,-0.71041,0.00011,27.7772]
[1777998763335,36.77,81271.9,0.0,-0.71035,0.00011,27.78014]
[1777998767363,36.76,81282.38,0.0,-0.70915,0.00011,27.83753]
[1777998768371,36.77,81283.39,0.0,-0.70903,0.00011,27.84324]
[1777998771395,36.77,81291.31,0.0,-0.70811,0.00011,27.88716]
[1777998772402,36.77,81297.33,0.0,-0.70741,0.00012,27.92008]
[1777998777434,36.77,81301.6,0.0,-0.70691,0.00012,27.94373]
[1777998782471,36.77,81300.2,0.0,-0.70706,0.00012,27.93666]
[1777998785489,36.77,81294.37,0.0,-0.70772,0.00012,27.90533]
[1777998786496,36.77,81288.17,0.0,-0.70843,0.00011,27.87166]
[1777998791531,36.78,81279.59,0.0,-0.70941,0.00011,27.82519]
[1777998793544,36.78,81267.4,0.0,-0.71081,0.00011,27.75807]
[1777998794552,36.78,81263.89,0.0,-0.71121,0.00011,27.73864]
[1777998796572,36.78,81261.4,0.0,-0.7115,0.00011,27.72471]
[1777998799594,36.77,81255.96,0.0,-0.71212,0.00011,27.69454]
[1777998804629,36.77,81262.44,0.0,-0.71138,0.00011,27.73028]
[1777998808657,36.77,81274.14,0.0,-0.71005,0.00011,27.7944]
[1777998813692,36.77,81273.55,0.0,-0.71015,0.00011,27.7872]
[1777998818727,36.77,81270.14,0.0,-0.71055,0.00011,27.76773]
[1777998823762,36.77,81269.91,0.0,-0.71059,0.00011,27.76588]
[1777998828797,36.76,81266.78,0.0,-0.71096,0.00011,27.74807]
[1777998830829,36.76,81252.83,0.0,-0.71256,0.00011,27.67076]
[1777998831824,36.76,81230.2,0.0,-0.71514,0.00011,27.5448]
[1777998832829,36.76,81213.31,0.0,-0.71706,0.00011,27.45022]
[1777998833840,36.76,81214.6,0.0,-0.71691,0.00011,27.45765]
[1777998838876,36.77,81219.12,0.0,-0.71638,0.00011,27.48383]
[1777998843913,36.77,81222.01,0.0,-0.71604,0.00011,27.50077]
[1777998848947,36.77,81221.09,0.0,-0.71613,0.00011,27.49631]
[1777998853982,36.78,81224.0,0.0,-0.71578,0.00011,27.51334]
[1777998859017,36.78,81221.4,0.0,-0.71606,0.00011,27.4995]
[1777998864051,36.78,81221.25,0.0,-0.71606,0.00011,27.49939]
[1777998868080,36.78,81215.71,0.0,-0.71668,0.00011,27.46896]
[1777998873115,36.79,81220.32,0.0,-0.71615,0.00011,27.49224]
[1777998878150,36.79,81218.5,0.0,-0.71634,0.00011,27.48284]
[1777998881171,36.79,81225.09,0.0,-0.71558,0.00011,27.52018]
[1777998886206,36.79,81226.16,0.0,-0.71545,0.00011,27.52682]
[1777998891242,36.8,81229.7,0.0,-0.71503,0.00011,27.54705]
[1777998896276,36.8,81226.33,0.0,-0.7154,0.00011,27.5289]
[1777998901311,36.8,81230.17,0.0,-0.71496,0.00011,27.55087]
[1777998904333,36.8,81222.66,0.0,-0.7158,0.00011,27.50929]
[1777998909367,36.8,81228.22,0.0,-0.71516,0.00011,27.54097]
[1777998914402,36.81,81219.22,0.0,-0.71616,0.00011,27.49131]
[1777998919437,36.81,81219.34,0.0,-0.71613,0.00011,27.49276]
[1777998924472,36.81,81220.93,0.0,-0.71594,0.00011,27.5023]
[1777998929508,36.82,81218.99,0.0,-0.71615,0.00011,27.49206]
[1777998934543,36.82,81217.11,0.0,-0.71637,0.00011,27.47862]
[1777998939579,36.82,81219.6,0.0,-0.71607,0.00011,27.49309]
[1777998944612,36.82,81219.1,0.0,-0.71612,0.00011,27.49076]
[1777998949647,36.82,81217.45,0.0,-0.71629,0.00011,27.48201]
[1777998954682,36.82,81218.09,0.0,-0.71621,0.00011,27.48603]
[1777998959717,36.83,81218.28,0.0,-0.71618,0.00011,27.48751]
[1777998963749,36.83,81227.97,0.0,-0.71508,0.00011,27.54196]
[1777998968786,36.83,81227.74,0.0,-0.7151,0.00011,27.54091]
[1777998971810,36.83,81236.6,0.0,-0.71409,0.00011,27.59037]
[1777998972817,36.83,81245.6,0.0,-0.71306,0.00011,27.64029]
[1777998974834,36.83,81250.72,0.0,-0.71248,0.00011,27.66853]
[1777998978861,36.83,81258.0,0.0,-0.71166,0.00011,27.70846]
[1777998979868,36.83,81264.96,0.0,-0.71086,0.00011,27.74667]
[1777998980875,36.83,81257.47,0.0,-0.71172,0.00011,27.70532]
[1777998982889,36.83,81241.53,0.0,-0.71354,0.00011,27.61702]
[1777998983896,36.83,81228.6,0.0,-0.71501,0.00011,27.54515]
[1777998988931,36.83,81228.94,0.0,-0.71496,0.00011,27.54743]
[1777998993966,36.83,81229.2,0.0,-0.71495,0.00011,27.54556]
[1777998999001,36.83,81227.76,0.0,-0.71511,0.00011,27.53783]
[1777999004039,36.83,81223.01,0.0,-0.71564,0.00011,27.51162]
[1777999009074,36.83,81222.18,0.0,-0.71572,0.00011,27.50742]
[1777999014110,36.83,81224.23,0.0,-0.71548,0.00011,27.51925]
[1777999017134,36.84,81232.1,0.0,-0.71458,0.00011,27.56332]
[1777999020151,36.84,81225.74,0.0,-0.7153,0.00011,27.52802]
[1777999022165,36.84,81219.82,0.0,-0.71597,0.00011,27.49512]
[1777999023172,36.84,81214.23,0.0,-0.71661,0.00011,27.46368]
[1777999024179,36.84,81198.24,0.0,-0.71842,0.00011,27.37371]
[1777999025186,36.84,81192.55,0.0,-0.71906,0.00011,27.34158]
[1777999027200,36.84,81191.37,0.0,-0.7192,0.00011,27.33493]
[1777999029216,36.84,81199.21,0.0,-0.71831,0.00011,27.37918]
[1777999030222,36.84,81202.12,0.0,-0.71798,0.00011,27.39553]
[1777999034254,36.83,81183.41,0.0,-0.7201,0.00011,27.28973]
[1777999035262,36.83,81175.05,0.0,-0.72104,0.00011,27.24241]
[1777999036273,36.83,81173.57,0.0,-0.72121,0.00011,27.23396]
[1777999037275,36.83,81153.93,0.0,-0.72341,0.00011,27.12194]
[1777999038284,36.84,81149.89,0.0,-0.72386,0.00011,27.0989]
[1777999040295,36.84,81134.94,0.0,-0.72553,0.00011,27.01327]
[1777999041303,36.84,81133.54,0.0,-0.72568,0.00011,27.0054]
[1777999044328,36.84,81140.17,0.0,-0.72493,0.00011,27.04414]
[1777999045332,36.84,81146.71,0.0,-0.72419,0.00011,27.08185]
[1777999046337,36.84,81148.75,0.0,-0.72396,0.00011,27.0938]
[1777999049358,36.84,81143.23,0.0,-0.72457,0.00011,27.06254]
[1777999050371,36.84,81131.23,0.0,-0.72591,0.00011,26.99353]
[1777999051381,36.84,81131.1,0.0,-0.72594,0.00011,26.98968]
[1777999053393,36.84,81111.12,0.0,-0.72816,0.00011,26.87401]
[1777999054399,36.84,81103.53,0.0,-0.72901,0.00011,26.82981]
[1777999058423,36.84,81097.53,0.0,-0.72968,0.00011,26.79484]
[1777999063460,36.84,81097.44,0.0,-0.72969,0.00011,26.79428]
[1777999068494,36.84,81100.49,0.0,-0.72935,0.00011,26.812]
[1777999069501,36.84,81110.01,0.0,-0.72829,0.00011,26.86724]
[1777999070507,36.84,81115.08,0.0,-0.72772,0.00011,26.89696]
[1777999075544,36.84,81119.81,0.0,-0.72718,0.00011,26.92495]
[1777999080583,36.85,81121.61,0.0,-0.72696,0.00011,26.93673]
[1777999083599,36.85,81128.19,0.0,-0.72621,0.00011,26.97543]
[1777999088635,36.86,81138.51,0.0,-0.72504,0.00011,27.0358]
[1777999093669,36.86,81100.56,0.0,-0.72925,0.00011,26.81706]
[1777999094676,36.86,81093.94,0.0,-0.72998,0.00011,26.77852]
[1777999096692,36.86,81076.82,0.0,-0.73187,0.00011,26.6786]
[1777999102446,36.86,81077.26,0.0,-0.73181,0.00011,26.68166]
[1777999103741,36.86,81060.17,0.0,-0.73369,0.00011,26.58161]
[1777999107783,36.86,81074.08,0.0,-0.73215,0.00011,26.66399]
[1777999108789,36.86,81088.66,0.0,-0.73054,0.00011,26.74928]
[1777999112820,36.86,81079.51,0.0,-0.73157,0.00011,26.69232]
[1777999114832,36.86,81088.02,0.0,-0.73062,0.00011,26.74214]
[1777999118861,36.86,81096.21,0.0,-0.72972,0.00011,26.78987]
[1777999121883,36.86,81118.76,0.0,-0.72722,0.00011,26.92046]
[1777999123899,36.86,81112.05,0.0,-0.72797,0.00011,26.88136]
[1777999126919,36.86,81118.97,0.0,-0.72721,0.00011,26.92102]
[1777999130955,36.86,81124.82,0.0,-0.72657,0.00011,26.95411]
[1777999132960,36.86,81114.55,0.0,-0.72772,0.00011,26.8944]
[1777999133967,36.86,81109.33,0.0,-0.7283,0.00011,26.86405]
[1777999136994,36.86,81102.41,0.0,-0.72907,0.00011,26.82373]
[1777999138014,36.86,81062.08,0.0,-0.73353,0.00011,26.58797]
[1777999142041,36.86,81047.02,0.0,-0.73518,0.00011,26.4993]
[1777999145082,36.86,81051.83,0.0,-0.73466,0.00011,26.52734]
[1777999147160,36.86,81059.3,0.0,-0.73384,0.00011,26.57118]
[1777999148090,36.85,81057.21,0.0,-0.73408,0.00011,26.55842]
[1777999153124,36.85,81056.9,0.0,-0.73414,0.00011,26.55535]
[1777999154131,36.85,81050.25,0.0,-0.73488,0.00011,26.51587]
[1777999156145,36.85,81046.98,0.0,-0.73524,0.00011,26.49616]
[1777999157152,36.85,81062.97,0.0,-0.73349,0.00011,26.59032]
[1777999158159,36.85,81066.17,0.0,-0.73314,0.00011,26.60888]
[1777999159166,36.85,81072.5,0.0,-0.73244,0.00011,26.64622]
[1777999163194,36.85,81072.8,0.0,-0.7324,0.00011,26.64846]
[1777999164201,36.85,81085.23,0.0,-0.73102,0.00011,26.72137]
[1777999165209,36.85,81088.3,0.0,-0.73068,0.00011,26.73935]
[1777999166216,36.85,81077.79,0.0,-0.73184,0.00011,26.67789]
[1777999167223,36.85,81074.33,0.0,-0.73222,0.00011,26.65769]
[1777999170248,36.85,81084.35,0.0,-0.73111,0.00011,26.71663]
[1777999172262,36.85,81088.07,0.0,-0.73072,0.00011,26.73491]
[1777999177296,36.85,81090.21,0.0,-0.73048,0.00011,26.74735]
[1777999180318,36.85,81098.25,0.0,-0.7296,0.00011,26.79379]
[1777999185355,36.85,81098.55,0.0,-0.72957,0.00011,26.7955]
[1777999190388,36.85,81105.6,0.0,-0.72879,0.00011,26.83641]
[1777999191396,36.85,81099.24,0.0,-0.72949,0.00011,26.79942]
[1777999196432,36.85,81102.64,0.0,-0.72912,0.00011,26.81912]
[1777999201466,36.85,81104.46,0.0,-0.72892,0.00011,26.82951]
[1777999202474,36.85,81094.14,0.0,-0.73006,0.00011,26.76944]
[1777999203488,36.85,81079.88,0.0,-0.73165,0.00011,26.68567]
[1777999205502,36.85,81069.08,0.0,-0.73285,0.00011,26.62214]
[1777999206500,36.84,81057.2,0.0,-0.73416,0.00011,26.55205]
[1777999211538,36.84,81059.11,0.0,-0.73395,0.00011,26.56305]
[1777999213551,36.84,81053.77,0.0,-0.73454,0.00011,26.53152]
[1777999218585,36.84,81055.26,0.0,-0.73439,0.00011,26.53975]
[1777999223624,36.84,81054.04,0.0,-0.73454,0.00011,26.53161]
[1777999226641,36.84,81065.76,0.0,-0.73326,0.00011,26.60033]
[1777999228655,36.84,81056.11,0.0,-0.73432,0.00011,26.54334]
[1777999233690,36.84,81060.05,0.0,-0.73392,0.00011,26.56269]
[1777999238724,36.84,81055.87,0.0,-0.73438,0.00011,26.53783]
[1777999243761,36.83,81056.71,0.0,-0.73429,0.00011,26.54258]
[1777999248796,36.83,81052.55,0.0,-0.73476,0.00011,26.51755]
[1777999253832,36.83,81051.52,0.0,-0.73489,0.00011,26.51061]
[1777999258868,36.83,81042.73,0.0,-0.73586,0.00011,26.45824]
[1777999261892,36.83,81032.75,0.0,-0.73696,0.00011,26.39874]
[1777999266924,36.83,81032.51,0.0,-0.73699,0.00011,26.39697]
[1777999268938,36.83,81044.29,0.0,-0.7357,0.00011,26.46669]
[1777999270952,36.83,81051.89,0.0,-0.73487,0.00011,26.51165]
[1777999275988,36.83,81057.6,0.0,-0.73424,0.00011,26.54524]
[1777999280024,36.82,81063.37,0.0,-0.73361,0.00011,26.57898]
[1777999281026,36.82,81056.25,0.0,-0.7344,0.00011,26.53689]
[1777999282034,36.82,81056.4,0.0,-0.73439,0.00011,26.53773]
[1777999287070,36.82,81056.33,0.0,-0.7344,0.00011,26.53704]
[1777999288075,36.82,81062.06,0.0,-0.73377,0.00011,26.57079]
[1777999289086,36.82,81069.75,0.0,-0.73292,0.00011,26.61627]
[1777999290097,36.82,81071.21,0.0,-0.73275,0.00011,26.62501]
[1777999294119,36.83,81078.57,0.0,-0.73195,0.00011,26.66523]
[1777999295126,36.83,81087.42,0.0,-0.73097,0.00011,26.71715]
[1777999296133,36.83,81095.24,0.0,-0.7301,0.00011,26.76288]
[1777999297144,36.83,81097.26,0.0,-0.72988,0.00011,26.77466]
[1777999302179,36.83,81106.27,0.0,-0.72888,0.00011,26.8271]
[1777999303187,36.83,81106.02,0.0,-0.7289,0.00011,26.8256]
[1777999305204,36.83,81099.02,0.0,-0.72968,0.00011,26.78478]
[1777999310235,36.83,81105.83,0.0,-0.72893,0.00011,26.82438]
[1777999314264,36.83,81095.95,0.0,-0.73003,0.00011,26.76671]
[1777999319298,36.83,81090.36,0.0,-0.73064,0.00011,26.73417]
[1777999320305,36.83,81090.62,0.0,-0.73061,0.00011,26.73576]
[1777999325340,36.82,81097.27,0.0,-0.72989,0.00011,26.77388]
[1777999328361,36.82,81108.01,0.0,-0.7287,0.00011,26.83618]
[1777999329368,36.82,81108.94,0.0,-0.7286,0.00011,26.84156]
[1777999331382,36.82,81123.29,0.0,-0.727,0.00011,26.92467]
[1777999332388,36.82,81124.51,0.0,-0.72687,0.00011,26.93161]
[1777999337468,36.82,81113.1,0.0,-0.72815,0.00011,26.8649]
[1777999339481,36.82,81112.48,0.0,-0.72823,0.00011,26.86117]
[1777999341494,36.82,81106.7,0.0,-0.72887,0.00011,26.82747]
[1777999346528,36.82,81106.88,0.0,-0.72885,0.00011,26.82837]
[1777999348543,36.82,81095.72,0.0,-0.73009,0.00011,26.76333]
[1777999349550,36.82,81094.81,0.0,-0.73019,0.00011,26.75806]
[1777999351571,36.82,81087.86,0.0,-0.73098,0.00011,26.71396]
[1777999353584,36.82,81087.15,0.0,-0.73106,0.00011,26.70997]
[1777999355593,36.82,81099.23,0.0,-0.72972,0.00011,26.78066]
[1777999356600,36.82,81100.92,0.0,-0.72953,0.00011,26.79052]
[1777999360626,36.82,81093.58,0.0,-0.73034,0.00011,26.74775]
[1777999361634,36.82,81091.59,0.0,-0.73056,0.00011,26.73618]
[1777999365663,36.82,81087.21,0.0,-0.73104,0.00011,26.7109]
[1777999367677,36.82,81080.76,0.0,-0.73176,0.00011,26.67289]
[1777999369690,36.82,81085.01,0.0,-0.7313,0.00011,26.69719]
[1777999370697,36.82,81099.9,0.0,-0.72965,0.00011,26.78427]
[1777999371704,36.82,81099.94,0.0,-0.72964,0.00011,26.78453]
[1777999376739,36.82,81097.28,0.0,-0.72994,0.00011,26.76914]
[1777999381774,36.82,81086.58,0.0,-0.73112,0.00011,26.70659]
[1777999382781,36.82,81078.79,0.0,-0.73199,0.00011,26.66078]
[1777999385802,36.82,81065.08,0.0,-0.73351,0.00011,26.57976]
[1777999390838,36.82,81071.6,0.0,-0.7328,0.00011,26.61764]
[1777999395872,36.81,81069.82,0.0,-0.73301,0.00011,26.60659]
[1777999400907,36.81,81065.95,0.0,-0.73345,0.00011,26.58331]
[1777999403943,36.81,81083.17,0.0,-0.73154,0.00011,26.68469]
[1777999408978,36.82,81082.25,0.0,-0.73163,0.00011,26.67994]
[1777999412668,36.82,81074.97,0.0,-0.73244,0.00011,26.63412]
[1777999418044,36.81,81068.51,0.0,-0.73318,0.00011,26.59481]
[1777999419047,36.81,81061.31,0.0,-0.73398,0.00011,26.55222]
[1777999421060,36.81,81056.43,0.0,-0.73452,0.00011,26.52312]
[1777999422738,36.81,81050.25,0.0,-0.73521,0.00011,26.48633]
[1777999429116,36.81,81050.67,0.0,-0.73517,0.00011,26.4882]
[1777999433145,36.81,81056.31,0.0,-0.73456,0.00011,26.5211]
[1777999435161,36.81,81062.77,0.0,-0.73386,0.00011,26.55897]
[1777999438182,36.8,81068.19,0.0,-0.73327,0.00011,26.59045]
[1777999443216,36.8,81066.59,0.0,-0.73346,0.00011,26.58014]
[1777999448251,36.8,81067.21,0.0,-0.73341,0.00011,26.58297]
[1777999453285,36.8,81067.08,0.0,-0.73344,0.00011,26.58139]
[1777999458327,36.79,81067.89,0.0,-0.73337,0.00011,26.58537]
[1777999463358,36.79,81071.72,0.0,-0.73296,0.00011,26.60715]
[1777999467384,36.79,81079.41,0.0,-0.73212,0.00011,26.65163]
[1777999469398,36.79,81081.49,0.0,-0.7319,0.00011,26.66338]
[1777999471412,36.78,81075.6,0.0,-0.73258,0.00011,26.62474]
[1777999473426,36.78,81064.96,0.0,-0.73377,0.00011,26.56167]
[1777999474433,36.78,81066.2,0.0,-0.73363,0.00011,26.56885]
[1777999478462,36.78,81059.34,0.0,-0.7344,0.00011,26.52776]
[1777999479469,36.78,81058.16,0.0,-0.73453,0.00011,26.52068]
[1777999483502,36.78,81046.98,0.0,-0.73577,0.00011,26.45406]
[1777999484503,36.78,81043.0,0.0,-0.73621,0.00011,26.43037]
[1777999486518,36.78,81040.6,0.0,-0.73647,0.00011,26.41606]
[1777999490545,36.78,81050.06,0.0,-0.73544,0.00011,26.47209]
[1777999491552,36.78,81050.44,0.0,-0.7354,0.00011,26.47427]
[1777999496586,36.78,81049.11,0.0,-0.73555,0.00011,26.46602]
[1777999500616,36.78,81055.68,0.0,-0.73483,0.00011,26.50467]
[1777999502629,36.78,81049.27,0.0,-0.73554,0.00011,26.46649]
[1777999503635,36.78,81046.47,0.0,-0.73585,0.00011,26.44981]
[1777999506660,36.77,81040.68,0.0,-0.73649,0.00011,26.41527]
[1777999508671,36.77,81047.21,0.0,-0.73577,0.00011,26.45399]
[1777999513706,36.77,81042.6,0.0,-0.73629,0.00011,26.42629]
[1777999518740,36.77,81040.86,0.0,-0.73648,0.00011,26.41567]
[1777999520757,36.77,81049.31,0.0,-0.73556,0.00011,26.46571]
[1777999523776,36.77,81053.62,0.0,-0.73509,0.00011,26.49093]
[1777999526800,36.77,81058.32,0.0,-0.73458,0.00011,26.51833]
[1777999528814,36.77,81063.78,0.0,-0.73399,0.00011,26.55025]
[1777999529821,36.77,81069.67,0.0,-0.73334,0.00011,26.58482]
[1777999531835,36.77,81081.75,0.0,-0.73202,0.00011,26.65271]
[1777999532842,36.77,81077.67,0.0,-0.73246,0.00011,26.62888]
[1777999537877,36.77,81080.95,0.0,-0.73208,0.00011,26.649]
[1777999540899,36.77,81088.98,0.0,-0.73119,0.00011,26.69654]
[1777999544928,36.78,81093.44,0.0,-0.73068,0.00011,26.72305]
[1777999547948,36.78,81116.96,0.0,-0.72806,0.00011,26.86037]
[1777999548955,36.78,81124.54,0.0,-0.72722,0.00011,26.90428]
[1777999549962,36.78,81125.41,0.0,-0.72712,0.00011,26.90922]
[1777999551978,36.77,81118.92,0.0,-0.72785,0.00011,26.87138]
[1777999552983,36.77,81111.99,0.0,-0.72863,0.00011,26.83103]
[1777999553996,36.77,81105.41,0.0,-0.72936,0.00011,26.79269]
[1777999554998,36.77,81107.66,0.0,-0.72911,0.00011,26.8058]
[1777999559025,36.77,81112.81,0.0,-0.72854,0.00011,26.83567]
[1777999562046,36.77,81119.16,0.0,-0.72783,0.00011,26.87243]
[1777999567081,36.77,81123.67,0.0,-0.72734,0.00011,26.89816]
[1777999572116,36.77,81126.63,0.0,-0.72702,0.00011,26.91478]
[1777999575137,36.77,81119.53,0.0,-0.72782,0.00011,26.87335]
[1777999578159,36.77,81125.87,0.0,-0.72711,0.00011,26.90986]
[1777999580172,36.77,81119.93,0.0,-0.72778,0.00011,26.87526]
[1777999585207,36.77,81122.03,0.0,-0.72755,0.00011,26.88714]
[1777999590243,36.77,81123.02,0.0,-0.72745,0.00011,26.89255]
[1777999595277,36.76,81123.33,0.0,-0.72744,0.00011,26.89045]
[1777999600311,36.76,81128.32,0.0,-0.72689,0.00011,26.91903]
[1777999603333,36.76,81122.55,0.0,-0.72754,0.00011,26.88535]
[1777999607032,36.76,81129.64,0.0,-0.72675,0.00011,26.92622]
[1777999612396,36.76,81128.01,0.0,-0.72695,0.00011,26.9162]
[1777999614409,36.76,81122.38,0.0,-0.72758,0.00011,26.88336]
[1777999616423,36.76,81120.31,0.0,-0.72781,0.00011,26.87121]
[1777999621458,36.76,81124.5,0.0,-0.72735,0.00011,26.89519]
[1777999626494,36.76,81127.52,0.0,-0.72702,0.00011,26.91232]
[1777999630526,36.75,81133.42,0.0,-0.72637,0.00011,26.94606]
[1777999635560,36.75,81139.66,0.0,-0.72569,0.00011,26.98139]
[1777999639588,36.75,81134.58,0.0,-0.72627,0.00011,26.95133]
[1777999644624,36.75,81133.01,0.0,-0.72646,0.00011,26.9415]
[1777999649658,36.74,81136.46,0.0,-0.72609,0.00011,26.96067]
[1777999650665,36.74,81145.24,0.0,-0.72511,0.00011,27.01117]
[1777999651672,36.74,81148.43,0.0,-0.72478,0.00011,27.02577]
[1777999653686,36.74,81139.73,0.0,-0.72576,0.00011,26.97513]
[1777999654693,36.74,81137.58,0.0,-0.72601,0.00011,26.96253]
[1777999657715,36.74,81133.47,0.0,-0.72648,0.00011,26.93829]
[1777999662749,36.74,81133.44,0.0,-0.7265,0.00011,26.93739]
[1777999667784,36.73,81134.7,0.0,-0.72637,0.00011,26.94395]
[1777999672820,36.73,81135.23,0.0,-0.72633,0.00011,26.94626]
[1777999677855,36.73,81135.91,0.0,-0.72627,0.00011,26.94936]
[1777999682890,36.72,81137.96,0.0,-0.72606,0.00011,26.96035]
[1777999687925,36.72,81134.75,0.0,-0.72643,0.00011,26.94095]
[1777999692961,36.72,81132.65,0.0,-0.72668,0.00011,26.92805]
[1777999697994,36.72,81133.91,0.0,-0.72656,0.00011,26.93461]
[1777999699006,36.72,81142.58,0.0,-0.72559,0.00011,26.9846]
[1777999700015,36.72,81143.46,0.0,-0.72549,0.00011,26.98948]
[1777999704060,36.71,81135.09,0.0,-0.72645,0.00011,26.94027]
[1777999707070,36.71,81135.69,0.0,-0.72639,0.00011,26.94325]
[1777999712098,36.71,81140.85,0.0,-0.72585,0.00011,26.96873]
[1777999713106,36.71,81146.19,0.0,-0.72526,0.00011,26.99938]
[1777999716131,36.7,81142.95,0.0,-0.72563,0.00011,26.98002]
[1777999719153,36.7,81143.38,0.0,-0.7256,0.00011,26.98174]
[1777999724184,36.7,81147.67,0.0,-0.72514,0.00011,27.00561]
[1777999727874,36.7,81160.67,0.0,-0.72369,0.00011,27.07988]
[1777999733246,36.69,81166.67,0.0,-0.72304,0.00011,27.11288]
[1777999738282,36.69,81165.14,0.0,-0.72324,0.00011,27.10294]
[1777999743317,36.68,81165.42,0.0,-0.72323,0.00011,27.10341]
[1777999748352,36.68,81168.3,0.0,-0.72293,0.00011,27.11884]
[1777999753387,36.68,81168.88,0.0,-0.72289,0.00011,27.12109]
[1777999758085,36.67,81159.83,0.0,-0.72392,0.00011,27.06825]
[1777999758422,36.67,81159.83,0.0,-0.72393,0.00011,27.06809]
[1777999763457,36.67,81157.86,0.0,-0.72416,0.00011,27.05598]
[1777999768492,36.67,81158.63,0.0,-0.72409,0.00011,27.05968]
[1777999773528,36.66,81159.66,0.0,-0.72401,0.00011,27.06132]
[1777999778563,36.66,81160.18,0.0,-0.72397,0.00011,27.06361]
[1777999783598,36.66,81162.3,0.0,-0.72374,0.00011,27.07514]
[1777999788633,36.66,81163.69,0.0,-0.7236,0.00011,27.08248]
[1777999792661,36.65,81171.69,0.0,-0.72271,0.00011,27.12789]
[1777999793669,36.65,81171.23,0.0,-0.72276,0.00011,27.12508]
[1777999798707,36.65,81169.45,0.0,-0.72298,0.00011,27.11405]
[1777999803742,36.65,81170.56,0.0,-0.72287,0.00011,27.11963]
[1777999808779,36.64,81171.5,0.0,-0.72278,0.00011,27.12425]
[1777999813812,36.64,81170.83,0.0,-0.72288,0.00011,27.11963]
[1777999818846,36.64,81172.86,0.0,-0.72266,0.00011,27.13052]
[1777999823883,36.64,81180.56,0.0,-0.72181,0.00011,27.17384]
[1777999824889,36.64,81182.47,0.0,-0.7216,0.00011,27.18456]
[1777999829925,36.63,81178.17,0.0,-0.7221,0.00011,27.15897]
[1777999834959,36.63,81177.93,0.0,-0.72217,0.00011,27.15309]
[1777999837980,36.63,81183.73,0.0,-0.72153,0.00011,27.1857]
[1777999841000,36.62,81187.53,0.0,-0.72111,0.00011,27.20672]
[1777999845030,36.62,81178.39,0.0,-0.72216,0.00011,27.15372]
[1777999847043,36.62,81187.8,0.0,-0.7211,0.00011,27.20717]
[1777999848053,36.62,81190.65,0.0,-0.72079,0.00011,27.22319]
[1777999851071,36.62,81197.97,0.0,-0.71996,0.00011,27.26451]
[1777999853085,36.62,81199.42,0.0,-0.7198,0.00011,27.27294]
[1777999858120,36.62,81199.22,0.0,-0.71981,0.00011,27.27211]
[1777999861142,36.62,81205.27,0.0,-0.71912,0.00011,27.30661]
[1777999864162,36.62,81210.83,0.0,-0.71849,0.00011,27.33813]
[1777999867188,36.62,81216.06,0.0,-0.7179,0.00011,27.36763]
[1777999869204,36.62,81224.59,0.0,-0.71693,0.00011,27.41568]
[1777999870209,36.62,81220.3,0.0,-0.71742,0.00011,27.39136]
[1777999871227,36.62,81213.08,0.0,-0.71824,0.00011,27.35043]
[1777999872226,36.62,81214.16,0.0,-0.71812,0.00011,27.35649]
[1777999874237,36.62,81219.33,0.0,-0.71754,0.00011,27.38559]
[1777999875244,36.62,81212.44,0.0,-0.71832,0.00011,27.34651]
[1777999878265,36.62,81207.08,0.0,-0.71894,0.00011,27.31598]
[1777999883299,36.62,81202.12,0.0,-0.7195,0.00011,27.28771]
[1777999888338,36.62,81201.04,0.0,-0.71962,0.00011,27.28157]
[1777999893381,36.62,81200.25,0.0,-0.71973,0.00011,27.27351]
[1777999898405,36.62,81202.03,0.0,-0.71953,0.00011,27.28356]
[1777999903442,36.62,81203.58,0.0,-0.71936,0.00011,27.29227]
[1777999908477,36.61,81203.61,0.0,-0.71936,0.00011,27.29233]
[1777999912503,36.61,81196.29,0.0,-0.72019,0.00011,27.25066]
[1777999913511,36.61,81190.77,0.0,-0.72082,0.00011,27.21924]
[1777999918545,36.62,81187.0,0.0,-0.72124,0.00011,27.19803]
[1777999921567,36.62,81197.29,0.0,-0.72007,0.00011,27.25687]
[1777999923580,36.62,81207.6,0.0,-0.7189,0.00011,27.31541]
[1777999928281,36.62,81213.39,0.0,-0.71824,0.00011,27.34798]
[1777999930629,36.61,81206.9,0.0,-0.71899,0.00011,27.311]
[1777999934657,36.61,81215.73,0.0,-0.71799,0.00011,27.36081]
[1777999938353,36.61,81229.65,0.0,-0.7164,0.00011,27.43908]
[1777999939693,36.61,81236.75,0.0,-0.7156,0.00011,27.47874]
[1777999941374,36.61,81242.91,0.0,-0.7149,0.00011,27.51311]
[1777999946742,36.61,81241.06,0.0,-0.71514,0.00011,27.50147]
[1777999950770,36.6,81252.46,0.0,-0.71385,0.00011,27.56442]
[1777999951777,36.6,81252.03,0.0,-0.71393,0.00011,27.55822]
[1777999956812,36.6,81250.87,0.0,-0.71409,0.00011,27.55041]
[1777999961847,36.59,81242.37,0.0,-0.71509,0.00011,27.50152]
[1777999963861,36.59,81239.95,0.0,-0.71538,0.00011,27.48751]
[1777999968900,36.59,81238.37,0.0,-0.71558,0.00011,27.47764]
[1777999973935,36.58,81238.67,0.0,-0.71556,0.00011,27.47839]
[1777999978968,36.58,81239.05,0.0,-0.71554,0.00011,27.47962]
[1777999981991,36.58,81246.83,0.0,-0.71466,0.00011,27.52274]
[1777999984004,36.57,81254.63,0.0,-0.71378,0.00011,27.56596]
[1777999985011,36.57,81257.43,0.0,-0.71346,0.00011,27.58135]
[1777999990046,36.57,81254.62,0.0,-0.71381,0.00011,27.56428]
[1777999995081,36.57,81257.48,0.0,-0.7135,0.00011,27.57942]
[1778000000117,36.56,81257.98,0.0,-0.71346,0.00011,27.58132]
[1778000001124,36.56,81252.32,0.0,-0.71412,0.00011,27.54949]
[1778000003137,36.56,81249.53,0.0,-0.71444,0.00011,27.53356]
[1778000008171,36.56,81239.59,0.0,-0.7156,0.00011,27.47697]
[1778000010185,36.56,81239.49,0.0,-0.71562,0.00011,27.47602]
[1778000015221,36.55,81242.66,0.0,-0.7153,0.00011,27.48937]
[1778000017242,36.55,81237.3,0.0,-0.71592,0.00011,27.45884]
[1778000018265,36.55,81230.44,0.0,-0.71671,0.00011,27.42001]
[1778000019266,36.55,81218.82,0.0,-0.71804,0.00011,27.35416]
[1778000020273,36.55,81217.98,0.0,-0.71813,0.00011,27.34935]
[1778000023296,36.55,81207.76,0.0,-0.7193,0.00011,27.29119]
[1778000024301,36.55,81208.06,0.0,-0.71927,0.00011,27.29291]
[1778000029337,36.55,81204.94,0.0,-0.71962,0.00011,27.27523]
[1778000034372,36.55,81206.53,0.0,-0.71944,0.00011,27.28449]
[1778000039408,36.55,81208.55,0.0,-0.7192,0.00011,27.29615]
[1778000044443,36.55,81207.8,0.0,-0.71928,0.00011,27.29207]
[1778000050488,36.55,81209.81,0.0,-0.71905,0.00011,27.30376]
[1778000055523,36.55,81211.67,0.0,-0.71883,0.00011,27.31457]
[1778000058542,36.55,81219.65,0.0,-0.71792,0.00011,27.35991]
[1778000063577,36.55,81209.97,0.0,-0.71902,0.00011,27.30496]
[1778000068612,36.55,81209.98,0.0,-0.71902,0.00011,27.30516]
[1778000073647,36.55,81212.92,0.0,-0.7187,0.00011,27.31843]
[1778000078688,36.55,81215.75,0.0,-0.71838,0.00011,27.33458]
[1778000080704,36.55,81224.87,0.0,-0.71734,0.00011,27.38621]
[1778000085734,36.55,81224.94,0.0,-0.71734,0.00011,27.38639]
[1778000090781,36.55,81226.15,0.0,-0.7172,0.00011,27.39303]
[1778000092436,36.55,81238.94,0.0,-0.71574,0.00011,27.46502]
[1778000092788,36.55,81238.94,0.0,-0.71574,0.00011,27.46489]
[1778000098830,36.55,81234.86,0.0,-0.71623,0.00011,27.44114]
[1778000103866,36.55,81229.68,0.0,-0.71683,0.00011,27.4113]
[1778000109907,36.54,81227.82,0.0,-0.71706,0.00011,27.40012]
[1778000110914,36.54,81218.29,0.0,-0.71815,0.00011,27.34605]
[1778000111921,36.54,81212.67,0.0,-0.71879,0.00011,27.31408]
[1778000115597,36.54,81212.12,0.0,-0.71886,0.00011,27.31085]
[1778000119977,36.54,81219.23,0.0,-0.71805,0.00011,27.3511]
[1778000125012,36.54,81221.93,0.0,-0.71775,0.00011,27.36613]
[1778000130049,36.54,81222.95,0.0,-0.71764,0.00011,27.37163]
[1778000135083,36.54,81228.46,0.0,-0.71703,0.00011,27.39899]
[1778000138104,36.54,81228.4,0.0,-0.71705,0.00011,27.39841]
[1778000140120,36.54,81218.62,0.0,-0.71817,0.00011,27.34286]
[1778000141126,36.54,81215.98,0.0,-0.71847,0.00011,27.32784]
[1778000146160,36.54,81217.04,0.0,-0.71835,0.00011,27.33372]
[1778000151194,36.54,81216.39,0.0,-0.71843,0.00011,27.32986]
[1778000158246,36.54,81216.36,0.0,-0.71844,0.00011,27.32942]
[1778000163282,36.53,81212.63,0.0,-0.71887,0.00011,27.30805]
[1778000168316,36.53,81215.19,0.0,-0.71858,0.00011,27.32249]
[1778000173352,36.53,81217.97,0.0,-0.71826,0.00011,27.33814]
[1778000179397,36.53,81221.96,0.0,-0.71781,0.00011,27.36052]
[1778000184429,36.53,81231.34,0.0,-0.71675,0.00011,27.41336]
[1778000185436,36.53,81232.31,0.0,-0.71664,0.00011,27.41875]
[1778000190473,36.53,81234.93,0.0,-0.71635,0.00011,27.43304]
[1778000193495,36.53,81224.03,0.0,-0.71762,0.00011,27.36753]
[1778000194501,36.53,81223.07,0.0,-0.71773,0.00011,27.36203]
[1778000199535,36.53,81222.38,0.0,-0.71782,0.00011,27.35785]
[1778000204571,36.53,81223.96,0.0,-0.71764,0.00011,27.36654]
[1778000206586,36.53,81230.28,0.0,-0.71692,0.00011,27.40219]
[1778000207592,36.53,81231.51,0.0,-0.71678,0.00011,27.40905]
[1778000212628,36.52,81231.57,0.0,-0.71679,0.00011,27.40888]
[1778000217661,36.52,81232.47,0.0,-0.7167,0.00011,27.41342]
[1778000222697,36.52,81235.73,0.0,-0.71634,0.00011,27.43108]
[1778000228739,36.52,81234.16,0.0,-0.71653,0.00011,27.42144]
[1778000234781,36.51,81232.59,0.0,-0.71673,0.00011,27.4118]
[1778000237447,36.51,81223.21,0.0,-0.71781,0.00011,27.35848]
[1778000242837,36.51,81225.01,0.0,-0.71762,0.00011,27.36813]
[1778000247872,36.51,81221.36,0.0,-0.71804,0.00011,27.34688]
[1778000251900,36.51,81216.23,0.0,-0.71866,0.00011,27.31383]
[1778000252907,36.51,81209.28,0.0,-0.71945,0.00011,27.27423]
[1778000257943,36.51,81208.04,0.0,-0.7196,0.00011,27.26702]
[1778000262976,36.51,81212.01,0.0,-0.71915,0.00011,27.28953]
[1778000268016,36.5,81210.52,0.0,-0.71932,0.00011,27.28089]
[1778000273049,36.5,81210.11,0.0,-0.71937,0.00011,27.27839]
[1778000278085,36.5,81209.2,0.0,-0.71948,0.00011,27.27305]
[1778000283119,36.5,81208.51,0.0,-0.71956,0.00011,27.26896]
[1778000288157,36.5,81209.42,0.0,-0.71946,0.00011,27.27398]
[1778000293190,36.5,81221.61,0.0,-0.71807,0.00011,27.34308]
[1778000294195,36.5,81220.66,0.0,-0.71818,0.00011,27.33758]
[1778000296210,36.5,81215.13,0.0,-0.71882,0.00011,27.30597]
[1778000301245,36.5,81217.43,0.0,-0.71856,0.00011,27.31874]
[1778000307286,36.5,81220.4,0.0,-0.71823,0.00011,27.33523]
[1778000312323,36.5,81225.37,0.0,-0.71769,0.00011,27.35958]
[1778000317356,36.5,81226.69,0.0,-0.71754,0.00011,27.36679]
[1778000318364,36.5,81219.17,0.0,-0.7184,0.00011,27.32406]
[1778000319371,36.5,81216.14,0.0,-0.71875,0.00011,27.30683]
[1778000324406,36.5,81211.2,0.0,-0.71931,0.00011,27.27881]
[1778000329444,36.5,81211.28,0.0,-0.7193,0.00011,27.27961]
[1778000334477,36.5,81212.15,0.0,-0.71919,0.00011,27.28494]
[1778000339513,36.5,81212.61,0.0,-0.71913,0.00011,27.28792]
[1778000344556,36.5,81213.37,0.0,-0.71903,0.00011,27.29262]
[1778000347568,36.5,81229.14,0.0,-0.71723,0.00011,27.38237]
[1778000348576,36.5,81233.12,0.0,-0.71677,0.00011,27.40487]
[1778000352604,36.5,81238.48,0.0,-0.71616,0.00011,27.43494]
[1778000357640,36.5,81233.42,0.0,-0.71675,0.00011,27.40598]
[1778000362673,36.5,81229.12,0.0,-0.71725,0.00011,27.38135]
[1778000367709,36.5,81226.31,0.0,-0.71758,0.00011,27.36518]
[1778000372743,36.5,81224.36,0.0,-0.71782,0.00011,27.35036]
[1778000377778,36.5,81226.3,0.0,-0.71761,0.00011,27.36112]
[1778000382814,36.49,81225.21,0.0,-0.71774,0.00011,27.35466]
[1778000387849,36.49,81234.07,0.0,-0.71673,0.00011,27.40453]
[1778000388856,36.49,81235.97,0.0,-0.71651,0.00011,27.41527]
[1778000392884,36.49,81241.22,0.0,-0.71591,0.00011,27.44488]
[1778000398573,36.49,81255.75,0.0,-0.71424,0.00012,27.52669]
[1778000399933,36.5,81257.1,0.0,-0.71408,0.00012,27.5346]
[1778000402954,36.5,81247.77,0.0,-0.71514,0.00011,27.48269]
[1778000408642,36.5,81246.22,0.0,-0.7153,0.00011,27.47481]
[1778000414031,36.5,81249.87,0.0,-0.71486,0.00011,27.49639]
[1778000417053,36.51,81261.1,0.0,-0.71355,0.00012,27.55989]
[1778000421080,36.51,81254.55,0.0,-0.7143,0.00011,27.52342]
[1778000425108,36.51,81260.5,0.0,-0.71361,0.00012,27.5571]
[1778000430143,36.51,81258.01,0.0,-0.71388,0.00012,27.54394]
[1778000432156,36.51,81249.21,0.0,-0.7149,0.00011,27.49144]
[1778000437192,36.52,81249.62,0.0,-0.71483,0.00011,27.49479]
[1778000442227,36.52,81255.34,0.0,-0.71415,0.00011,27.52791]
[1778000443236,36.52,81255.62,0.0,-0.71412,0.00011,27.52965]
[1778000445249,36.52,81250.09,0.0,-0.71474,0.00011,27.49898]
[1778000450283,36.53,81254.22,0.0,-0.71425,0.00011,27.5231]
[1778000455319,36.53,81251.52,0.0,-0.71454,0.00011,27.50884]
[1778000461361,36.53,81251.71,0.0,-0.71449,0.00011,27.51094]
[1778000466400,36.54,81251.06,0.0,-0.71455,0.00011,27.50813]
[1778000471438,36.54,81250.28,0.0,-0.71462,0.00011,27.50458]
[1778000472445,36.54,81237.63,0.0,-0.71607,0.00011,27.43347]
[1778000473452,36.54,81236.41,0.0,-0.71621,0.00011,27.42667]
[1778000478487,36.54,81237.79,0.0,-0.71604,0.00011,27.43487]
[1778000483523,36.54,81237.4,0.0,-0.71608,0.00011,27.43313]
[1778000489566,36.55,81232.0,0.0,-0.71668,0.00011,27.40331]
[1778000494599,36.55,81230.18,0.0,-0.7169,0.00011,27.3902]
[1778000498628,36.55,81236.56,0.0,-0.71616,0.00011,27.42659]
[1778000500643,36.55,81239.59,0.0,-0.71581,0.00011,27.44387]
[1778000505677,36.55,81238.32,0.0,-0.71595,0.00011,27.43687]
[1778000509705,36.55,81223.02,0.0,-0.71771,0.00011,27.35015]
[1778000510712,36.55,81214.19,0.0,-0.71871,0.00011,27.30005]
[1778000511720,36.55,81210.76,0.0,-0.7191,0.00011,27.28059]
[1778000516755,36.55,81212.4,0.0,-0.71891,0.00011,27.29012]
[1778000521789,36.55,81215.2,0.0,-0.71859,0.00011,27.3061]
[1778000524809,36.55,81222.72,0.0,-0.71773,0.00011,27.34872]
[1778000529845,36.55,81219.47,0.0,-0.71811,0.00011,27.33017]
[1778000530853,36.55,81235.01,0.0,-0.71633,0.00011,27.41801]
[1778000531859,36.55,81249.6,0.0,-0.71466,0.00011,27.50016]
[1778000532866,36.55,81250.86,0.0,-0.71451,0.00011,27.50725]
[1778000534880,36.55,81260.72,0.0,-0.71337,0.00012,27.56261]
[1778000535887,36.55,81261.28,0.0,-0.71331,0.00012,27.56587]
[1778000539915,36.56,81272.16,0.0,-0.71204,0.00012,27.62695]
[1778000541930,36.56,81274.55,0.0,-0.71177,0.00012,27.64035]
[1778000544950,36.56,81268.0,0.0,-0.71252,0.00012,27.60407]
[1778000548978,36.56,81274.35,0.0,-0.71178,0.00012,27.6397]
[1778000549987,36.56,81280.88,0.0,-0.71102,0.00012,27.67597]
[1778000550995,36.56,81277.95,0.0,-0.71136,0.00012,27.65974]
[1778000556027,36.56,81277.88,0.0,-0.71139,0.00012,27.65592]
[1778000561062,36.56,81273.73,0.0,-0.71187,0.00012,27.63292]
[1778000564083,36.56,81259.22,0.0,-0.71354,0.00011,27.5521]
[1778000565090,36.56,81262.34,0.0,-0.71317,0.00012,27.56961]
[1778000570129,36.56,81266.22,0.0,-0.71272,0.00012,27.59159]
[1778000575160,36.56,81267.82,0.0,-0.71253,0.00012,27.60082]
[1778000580200,36.56,81271.93,0.0,-0.71205,0.00012,27.62397]
[1778000585232,36.56,81276.34,0.0,-0.71154,0.00012,27.64859]
[1778000586239,36.56,81267.39,0.0,-0.71257,0.00012,27.5989]
[1778000591275,36.56,81264.94,0.0,-0.71284,0.00012,27.58559]
[1778000596308,36.57,81265.66,0.0,-0.71275,0.00012,27.58989]
[1778000602350,36.57,81264.24,0.0,-0.71291,0.00012,27.58234]
[1778000604365,36.57,81254.86,0.0,-0.71398,0.00011,27.5301]
[1778000606379,36.57,81264.03,0.0,-0.71293,0.00012,27.58151]
[1778000608393,36.57,81264.75,0.0,-0.71284,0.00012,27.58563]
[1778000610047,36.57,81272.58,0.0,-0.71194,0.00012,27.62926]
[1778000611414,36.57,81273.05,0.0,-0.7119,0.00012,27.62837]
[1778000616449,36.57,81273.64,0.0,-0.71183,0.00012,27.63168]
[1778000621484,36.57,81274.06,0.0,-0.71179,0.00012,27.63394]
[1778000626519,36.57,81273.53,0.0,-0.71185,0.00012,27.6309]
[1778000631563,36.57,81274.61,0.0,-0.71173,0.00012,27.63681]
[1778000632571,36.57,81280.1,0.0,-0.71109,0.00012,27.66724]
[1778000633577,36.57,81287.04,0.0,-0.71029,0.00012,27.7056]
[1778000634586,36.57,81288.02,0.0,-0.71018,0.00012,27.71094]
[1778000635592,36.57,81294.19,0.0,-0.70947,0.00012,27.7449]
[1778000636599,36.57,81303.35,0.0,-0.70841,0.00012,27.79518]
[1778000637606,36.57,81304.92,0.0,-0.70824,0.00012,27.80364]
[1778000639621,36.57,81316.98,0.0,-0.70684,0.00012,27.86934]
[1778000640644,36.56,81317.2,0.0,-0.70682,0.00012,27.87031]
[1778000642641,36.56,81301.08,0.0,-0.7087,0.00012,27.78152]
[1778000643650,36.56,81303.55,0.0,-0.70842,0.00012,27.7948]
[1778000648683,36.56,81306.53,0.0,-0.70809,0.00012,27.81054]
[1778000649690,36.56,81314.32,0.0,-0.7072,0.00012,27.85288]
[1778000650697,36.56,81319.95,0.0,-0.70655,0.00012,27.88343]
[1778000653719,36.55,81325.69,0.0,-0.70589,0.00012,27.91405]
[1778000655732,36.55,81336.33,0.0,-0.70465,0.00012,27.97195]
[1778000659760,36.55,81323.27,0.0,-0.70619,0.00012,27.90047]
[1778000660767,36.55,81312.38,0.0,-0.70745,0.00012,27.84079]
[1778000665802,36.55,81312.1,0.0,-0.7075,0.00012,27.83846]
[1778000670837,36.54,81318.56,0.0,-0.70677,0.00012,27.87303]
[1778000675872,36.54,81317.23,0.0,-0.70696,0.00012,27.86156]
[1778000680907,36.54,81314.39,0.0,-0.70731,0.00012,27.84509]
[1778000685942,36.53,81317.07,0.0,-0.70702,0.00012,27.85905]
[1778000691984,36.53,81317.39,0.0,-0.707,0.00012,27.85995]
[1778000697024,36.53,81316.39,0.0,-0.70713,0.00012,27.85382]
[1778000702054,36.53,81316.28,0.0,-0.70716,0.00012,27.85256]
[1778000706083,36.52,81324.8,0.0,-0.70618,0.00012,27.89857]
[1778000708096,36.52,81319.2,0.0,-0.70684,0.00012,27.86768]
[1778000711118,36.52,81311.5,0.0,-0.70774,0.00012,27.82518]
[1778000716152,36.52,81311.96,0.0,-0.7077,0.00012,27.82725]
[1778000719172,36.52,81305.13,0.0,-0.70849,0.00012,27.78954]
[1778000724208,36.52,81308.44,0.0,-0.70812,0.00012,27.80748]
[1778000729243,36.52,81311.2,0.0,-0.7078,0.00012,27.82244]
[1778000733272,36.52,81316.3,0.0,-0.70723,0.00012,27.84667]
[1778000735285,36.52,81324.65,0.0,-0.70626,0.00012,27.89219]
[1778000736292,36.51,81325.22,0.0,-0.7062,0.00012,27.89508]
[1778000740319,36.51,81318.67,0.0,-0.70697,0.00012,27.85896]
[1778000745355,36.51,81318.41,0.0,-0.70702,0.00012,27.85692]
[1778000751041,36.51,81314.95,0.0,-0.70743,0.00012,27.83731]
[1778000756435,36.51,81313.2,0.0,-0.70765,0.00012,27.82717]
[1778000761468,36.5,81313.22,0.0,-0.70766,0.00012,27.82671]
[1778000766504,36.5,81301.98,0.0,-0.70897,0.00012,27.7644]
[1778000771541,36.5,81302.22,0.0,-0.70895,0.00012,27.76548]
[1778000776576,36.5,81307.21,0.0,-0.70838,0.00012,27.79277]
[1778000781611,36.5,81305.77,0.0,-0.70855,0.00012,27.78452]
[1778000786646,36.5,81306.63,0.0,-0.70846,0.00012,27.78896]
[1778000791681,36.5,81307.85,0.0,-0.70834,0.00012,27.79186]
[1778000796716,36.49,81307.4,0.0,-0.7084,0.00012,27.78903]
[1778000800749,36.49,81301.21,0.0,-0.70913,0.00012,27.75475]
[1778000804776,36.49,81295.58,0.0,-0.70978,0.00012,27.72366]
[1778000809810,36.49,81280.77,0.0,-0.71149,0.00012,27.64183]
[1778000814845,36.5,81280.02,0.0,-0.71156,0.00012,27.63814]
[1778000819880,36.5,81281.24,0.0,-0.71141,0.00012,27.64558]
[1778000824915,36.5,81291.86,0.0,-0.71017,0.00012,27.70489]
[1778000825924,36.5,81295.44,0.0,-0.70975,0.00012,27.72477]
[1778000828953,36.5,81288.94,0.0,-0.7105,0.00012,27.689]
[1778000833978,36.5,81290.64,0.0,-0.7103,0.00012,27.69873]
[1778000839013,36.5,81285.88,0.0,-0.71084,0.00012,27.67273]
[1778000842035,36.51,81278.12,0.0,-0.71173,0.00012,27.62989]
[1778000847070,36.5,81272.64,0.0,-0.71237,0.00012,27.59916]
[1778000853112,36.5,81274.55,0.0,-0.71219,0.00012,27.60505]
[1778000858148,36.5,81273.46,0.0,-0.71234,0.00012,27.59791]
[1778000863185,36.5,81274.64,0.0,-0.71219,0.00012,27.60513]
[1778000865198,36.5,81264.06,0.0,-0.71342,0.00012,27.54589]
[1778000867211,36.5,81253.02,0.0,-0.71469,0.00012,27.48381]
[1778000873253,36.5,81253.36,0.0,-0.71466,0.00012,27.4854]
[1778000878288,36.49,81257.43,0.0,-0.7142,0.00012,27.50799]
[1778000881309,36.49,81244.38,0.0,-0.7157,0.00011,27.43453]
[1778000882317,36.49,81246.3,0.0,-0.71548,0.00011,27.44535]
[1778000883323,36.49,81253.7,0.0,-0.71463,0.00012,27.48691]
[1778000884330,36.49,81259.56,0.0,-0.71396,0.00012,27.5197]
[1778000889365,36.49,81253.74,0.0,-0.71464,0.00012,27.48665]
[1778000890375,36.49,81244.66,0.0,-0.71568,0.00011,27.43554]
[1778000895407,36.49,81243.73,0.0,-0.71579,0.00011,27.43022]
[1778000900441,36.49,81246.27,0.0,-0.7155,0.00011,27.4444]
[1778000903463,36.49,81237.82,0.0,-0.71647,0.00011,27.3967]
[1778000904469,36.49,81236.69,0.0,-0.7166,0.00011,27.39034]
[1778000909545,36.49,81223.75,0.0,-0.71808,0.00011,27.31728]
[1778000910514,36.49,81205.21,0.0,-0.7202,0.00011,27.21167]
[1778000911522,36.49,81185.99,0.0,-0.72241,0.00011,27.09744]
[1778000916555,36.49,81184.99,0.0,-0.72255,0.00011,27.09078]
[1778000920590,36.48,81178.96,0.0,-0.72324,0.00011,27.05538]
[1778000922242,36.48,81184.32,0.0,-0.72264,0.00011,27.08593]
[1778000924611,36.48,81177.11,0.0,-0.72347,0.00011,27.04403]
[1778000929646,36.48,81173.29,0.0,-0.72392,0.00011,27.02117]
[1778000934682,36.48,81169.92,0.0,-0.72432,0.00011,27.0009]
[1778000939718,36.47,81172.3,0.0,-0.72406,0.00011,27.01392]
[1778000942382,36.47,81168.94,0.0,-0.72445,0.00011,26.9941]
[1778000943745,36.47,81169.5,0.0,-0.72439,0.00011,26.99722]
[1778000948780,36.47,81176.93,0.0,-0.72356,0.00011,27.03948]
[1778000949787,36.47,81184.48,0.0,-0.72271,0.00011,27.08287]
[1778000950796,36.47,81183.98,0.0,-0.72277,0.00011,27.07978]
[1778000952452,36.47,81190.38,0.0,-0.72205,0.00011,27.1162]
[1778000953815,36.47,81181.96,0.0,-0.72301,0.00011,27.06746]
[1778000954822,36.46,81184.49,0.0,-0.72273,0.00011,27.08185]
[1778000956836,36.46,81178.44,0.0,-0.72342,0.00011,27.04656]
[1778000958850,36.46,81161.62,0.0,-0.72534,0.00011,26.94881]
[1778000959857,36.46,81159.06,0.0,-0.72563,0.00011,26.93387]
[1778000960864,36.46,81164.36,0.0,-0.72503,0.00011,26.96461]
[1778000962523,36.46,81174.99,0.0,-0.72383,0.00011,27.02603]
[1778000963886,36.46,81182.46,0.0,-0.72298,0.00011,27.06904]
[1778000964892,36.46,81185.07,0.0,-0.72269,0.00011,27.08392]
[1778000967917,36.46,81196.41,0.0,-0.7214,0.00011,27.14896]
[1778000968933,36.46,81196.09,0.0,-0.72144,0.00011,27.14728]
[1778000970945,36.46,81189.88,0.0,-0.72214,0.00011,27.11191]
[1778000975978,36.46,81191.05,0.0,-0.72201,0.00011,27.11598]
[1778000981014,36.46,81189.27,0.0,-0.72222,0.00011,27.10517]
[1778000986048,36.46,81186.88,0.0,-0.72251,0.00011,27.09049]
[1778000991083,36.46,81187.33,0.0,-0.72248,0.00011,27.09217]
[1778000993100,36.46,81193.87,0.0,-0.72174,0.00011,27.12966]
[1778000996119,36.46,81196.21,0.0,-0.72146,0.00011,27.14349]
[1778001001156,36.46,81193.36,0.0,-0.72178,0.00011,27.12738]
[1778001006190,36.46,81192.23,0.0,-0.72192,0.00011,27.12035]
[1778001011224,36.45,81193.51,0.0,-0.7218,0.00011,27.12677]
[1778001016263,36.45,81190.47,0.0,-0.72216,0.00011,27.10855]
[1778001022315,36.45,81189.53,0.0,-0.72228,0.00011,27.10223]
[1778001027349,36.44,81194.61,0.0,-0.72172,0.00011,27.13069]
[1778001029364,36.44,81200.84,0.0,-0.72102,0.00011,27.16612]
[1778001031377,36.44,81207.82,0.0,-0.72024,0.00011,27.20285]
[1778001034401,36.44,81217.58,0.0,-0.71911,0.00011,27.25896]
[1778001039435,36.45,81221.54,0.0,-0.71866,0.00011,27.28167]
[1778001044469,36.45,81225.67,0.0,-0.71818,0.00011,27.30518]
[1778001047490,36.44,81236.75,0.0,-0.71691,0.00011,27.36797]
[1778001052526,36.44,81236.56,0.0,-0.71694,0.00011,27.36655]
[1778001057562,36.44,81234.51,0.0,-0.71719,0.00011,27.35455]
[1778001062596,36.44,81233.28,0.0,-0.71734,0.00011,27.3472]
[1778001067632,36.44,81231.61,0.0,-0.71753,0.00011,27.3374]
[1778001068639,36.44,81237.19,0.0,-0.7169,0.00011,27.36894]
[1778001073674,36.44,81237.73,0.0,-0.71685,0.00011,27.37149]
[1778001078716,36.44,81243.38,0.0,-0.71618,0.00011,27.40404]
[1778001083746,36.44,81246.44,0.0,-0.71581,0.00012,27.42252]
[1778001088780,36.45,81244.85,0.0,-0.71596,0.00011,27.41478]
[1778001093815,36.45,81246.03,0.0,-0.71582,0.00012,27.4189]
[1778001098850,36.46,81247.49,0.0,-0.71564,0.00012,27.42795]
[1778001103885,36.46,81249.7,0.0,-0.71536,0.00012,27.4414]
[1778001104892,36.46,81257.19,0.0,-0.7145,0.00012,27.48374]
[1778001105899,36.46,81263.2,0.0,-0.7138,0.00012,27.51766]
[1778001110933,36.46,81262.73,0.0,-0.71384,0.00012,27.51582]
[1778001115969,36.47,81259.75,0.0,-0.71416,0.00012,27.4999]
[1778001121004,36.47,81258.48,0.0,-0.71429,0.00012,27.49364]
[1778001126038,36.47,81259.08,0.0,-0.7142,0.00012,27.49789]
[1778001132081,36.48,81255.75,0.0,-0.71456,0.00012,27.48028]
[1778001137119,36.48,81259.59,0.0,-0.7141,0.00012,27.50272]
[1778001139130,36.48,81266.19,0.0,-0.71333,0.00012,27.53999]
[1778001144165,36.49,81265.02,0.0,-0.71345,0.00012,27.53408]
[1778001146179,36.49,81279.15,0.0,-0.71182,0.00012,27.61319]
[1778001147186,36.49,81282.14,0.0,-0.71147,0.00012,27.62987]
[1778001152222,36.49,81282.19,0.0,-0.71148,0.00012,27.62676]
[1778001157255,36.49,81290.77,0.0,-0.71048,0.00012,27.67449]
[1778001159269,36.49,81300.16,0.0,-0.7094,0.00012,27.72637]
[1778001164305,36.49,81299.54,0.0,-0.70948,0.00012,27.7226]
[1778001166318,36.49,81289.15,0.0,-0.71068,0.00012,27.66499]
[1778001167326,36.49,81288.82,0.0,-0.71072,0.00012,27.66315]
[1778001174375,36.49,81290.93,0.0,-0.71048,0.00012,27.67476]
[1778001179410,36.48,81291.15,0.0,-0.71046,0.00012,27.67588]
[1778001184444,36.48,81289.63,0.0,-0.71063,0.00012,27.66737]
[1778001188473,36.48,81282.77,0.0,-0.71143,0.00012,27.62927]
[1778001190488,36.48,81278.11,0.0,-0.71197,0.00012,27.60341]
[1778001195524,36.49,81280.63,0.0,-0.71167,0.00012,27.61769]
[1778001199551,36.49,81274.93,0.0,-0.71232,0.00012,27.58615]
[1778001200565,36.49,81269.74,0.0,-0.71292,0.00012,27.55727]
[1778001202573,36.49,81268.29,0.0,-0.71308,0.00012,27.5494]
[1778001206600,36.49,81273.55,0.0,-0.71246,0.00012,27.57939]
[1778001211635,36.49,81274.39,0.0,-0.71237,0.00012,27.581]
[1778001216670,36.49,81273.3,0.0,-0.71249,0.00012,27.57541]
[1778001221705,36.5,81267.91,0.0,-0.7131,0.00012,27.54587]
[1778001226740,36.5,81269.57,0.0,-0.71289,0.00012,27.55577]
[1778001231774,36.5,81269.03,0.0,-0.71294,0.00012,27.55333]
[1778001236810,36.5,81270.28,0.0,-0.71279,0.00012,27.56089]
[1778001242857,36.51,81272.05,0.0,-0.71257,0.00012,27.57144]
[1778001247887,36.51,81274.03,0.0,-0.71233,0.00012,27.58304]
[1778001252926,36.51,81274.68,0.0,-0.71224,0.00012,27.58722]
[1778001254589,36.51,81283.53,0.0,-0.71121,0.00012,27.63653]
[1778001256950,36.51,81288.0,0.0,-0.71069,0.00012,27.6615]
[1778001261985,36.51,81288.49,0.0,-0.71063,0.00012,27.66442]
[1778001267020,36.51,81288.16,0.0,-0.71067,0.00012,27.66277]
[1778001272055,36.51,81294.85,0.0,-0.70991,0.00012,27.69637]
[1778001276082,36.51,81300.37,0.0,-0.70927,0.00012,27.72684]
[1778001278097,36.51,81303.09,0.0,-0.70895,0.00012,27.74176]
[1778001283132,36.51,81304.02,0.0,-0.70885,0.00012,27.74668]
[1778001288167,36.51,81305.48,0.0,-0.70868,0.00012,27.75456]
[1778001293202,36.51,81308.89,0.0,-0.70829,0.00012,27.77312]
[1778001298237,36.51,81310.03,0.0,-0.70816,0.00012,27.77918]
[1778001303272,36.51,81312.35,0.0,-0.7079,0.00012,27.79172]
[1778001308308,36.51,81317.62,0.0,-0.70729,0.00012,27.82042]
[1778001313342,36.51,81316.23,0.0,-0.70746,0.00012,27.81248]
[1778001318377,36.51,81316.69,0.0,-0.70741,0.00012,27.81469]
[1778001323414,36.5,81312.81,0.0,-0.70787,0.00012,27.79314]
[1778001324418,36.5,81303.48,0.0,-0.70896,0.00012,27.74178]
[1778001325427,36.5,81300.53,0.0,-0.7093,0.00012,27.72552]
[1778001330461,36.5,81296.53,0.0,-0.70976,0.00012,27.70356]
[1778001335496,36.51,81295.56,0.0,-0.70989,0.00012,27.69482]
[1778001340531,36.51,81300.0,0.0,-0.70937,0.00012,27.71952]
[1778001344558,36.51,81293.42,0.0,-0.71013,0.00012,27.6832]
[1778001349594,36.51,81292.24,0.0,-0.71026,0.00012,27.67683]
[1778001352616,36.51,81302.3,0.0,-0.7091,0.00012,27.73245]
[1778001354629,36.51,81309.16,0.0,-0.7083,0.00012,27.77014]
[1778001359664,36.51,81306.83,0.0,-0.70858,0.00012,27.75705]
[1778001364699,36.5,81305.42,0.0,-0.70875,0.00012,27.74903]
[1778001369739,36.5,81303.83,0.0,-0.70894,0.00012,27.73998]
[1778001374770,36.5,81304.19,0.0,-0.7089,0.00012,27.7417]
[1778001379805,36.5,81303.49,0.0,-0.70899,0.00012,27.73759]
[1778001380817,36.5,81309.05,0.0,-0.70835,0.00012,27.76812]
[1778001385847,36.5,81310.92,0.0,-0.70814,0.00012,27.77797]
[1778001390881,36.5,81312.3,0.0,-0.70799,0.00012,27.78515]
[1778001395917,36.5,81312.97,0.0,-0.70794,0.00012,27.78492]
[1778001398939,36.49,81323.38,0.0,-0.70673,0.00012,27.84168]
[1778001402966,36.49,81330.24,0.0,-0.70594,0.00012,27.87866]
[1778001408008,36.49,81333.65,0.0,-0.70556,0.00012,27.89665]
[1778001412030,36.49,81341.26,0.0,-0.70467,0.00012,27.938]
[1778001413037,36.49,81348.42,0.0,-0.70383,0.00012,27.97691]
[1778001417065,36.49,81342.74,0.0,-0.70449,0.00012,27.94639]
[1778001422100,36.49,81341.45,0.0,-0.70463,0.00012,27.93979]
[1778001424113,36.49,81336.18,0.0,-0.70524,0.00012,27.91132]
[1778001429149,36.5,81319.38,0.0,-0.70719,0.00012,27.81994]
[1778001430156,36.5,81309.58,0.0,-0.70834,0.00012,27.76604]
[1778001431162,36.49,81303.94,0.0,-0.70899,0.00012,27.7349]
[1778001436198,36.49,81303.5,0.0,-0.70905,0.00012,27.73214]
[1778001441233,36.49,81304.39,0.0,-0.70896,0.00012,27.73669]
[1778001446268,36.49,81306.59,0.0,-0.70871,0.00012,27.74847]
[1778001447277,36.49,81319.19,0.0,-0.70725,0.00012,27.81763]
[1778001448282,36.49,81322.83,0.0,-0.70682,0.00012,27.83743]
[1778001454324,36.49,81322.28,0.0,-0.70693,0.00012,27.83]
[1778001457345,36.48,81328.22,0.0,-0.70624,0.00012,27.86218]
[1778001459359,36.49,81333.59,0.0,-0.70561,0.00012,27.8918]
[1778001463387,36.49,81322.99,0.0,-0.70684,0.00012,27.8342]
[1778001464393,36.49,81322.27,0.0,-0.70692,0.00012,27.83033]
[1778001468422,36.49,81330.53,0.0,-0.70595,0.00012,27.87576]
[1778001470436,36.49,81330.53,0.0,-0.70595,0.00012,27.87581]
[1778001474466,36.49,81337.21,0.0,-0.70516,0.00012,27.91244]
[1778001476149,36.49,81338.48,0.0,-0.70501,0.00012,27.91957]
[1778001481514,36.49,81333.64,0.0,-0.70556,0.00012,27.89385]
[1778001485543,36.5,81327.41,0.0,-0.70628,0.00012,27.86027]
[1778001487557,36.49,81323.71,0.0,-0.70671,0.00012,27.83993]
[1778001492592,36.49,81323.4,0.0,-0.70677,0.00012,27.8374]
[1778001493599,36.49,81317.2,0.0,-0.70749,0.00012,27.80329]
[1778001495612,36.49,81316.21,0.0,-0.70761,0.00012,27.79762]
[1778001500649,36.49,81321.98,0.0,-0.70696,0.00012,27.82867]
[1778001501655,36.49,81322.88,0.0,-0.70685,0.00012,27.83345]
[1778001509711,36.48,81321.67,0.0,-0.70702,0.00012,27.82561]
[1778001514746,36.48,81331.17,0.0,-0.70595,0.00012,27.87328]
[1778001515753,36.48,81327.22,0.0,-0.70641,0.00012,27.85171]
[1778001517767,36.48,81333.2,0.0,-0.70571,0.00012,27.88442]
[1778001522804,36.48,81334.47,0.0,-0.70556,0.00012,27.89134]
[1778001527840,36.48,81335.58,0.0,-0.70543,0.00012,27.89762]
[1778001531868,36.48,81340.69,0.0,-0.70483,0.00012,27.92563]
[1778001533882,36.48,81331.94,0.0,-0.70585,0.00012,27.87818]
[1778001535896,36.48,81328.61,0.0,-0.70623,0.00012,27.86028]
[1778001540932,36.49,81327.93,0.0,-0.70629,0.00012,27.85728]
[1778001545965,36.49,81335.24,0.0,-0.70542,0.00012,27.89779]
[1778001548987,36.49,81328.55,0.0,-0.7062,0.00012,27.86134]
[1778001554023,36.49,81329.41,0.0,-0.70611,0.00012,27.86575]
[1778001555033,36.49,81334.61,0.0,-0.7055,0.00012,27.89402]
[1778001557044,36.49,81339.93,0.0,-0.70488,0.00012,27.92316]
[1778001562079,36.49,81337.25,0.0,-0.70518,0.00012,27.90896]
[1778001567114,36.49,81337.66,0.0,-0.70513,0.00012,27.91162]
[1778001571142,36.49,81347.35,0.0,-0.70401,0.00012,27.96097]
[1778001576177,36.49,81350.3,0.0,-0.70366,0.00012,27.97706]
[1778001581212,36.49,81348.29,0.0,-0.70389,0.00012,27.96639]
[1778001586247,36.49,81349.19,0.0,-0.70378,0.00012,27.97148]
[1778001594303,36.5,81349.77,0.0,-0.7037,0.00012,27.97498]
[1778001599338,36.5,81351.17,0.0,-0.70353,0.00012,27.98277]
[1778001602359,36.5,81362.08,0.0,-0.70225,0.00012,28.04173]
[1778001607394,36.5,81364.18,0.0,-0.70201,0.00012,28.05295]
[1778001609408,36.5,81355.91,0.0,-0.70298,0.00012,28.00839]
[1778001612431,36.5,81348.92,0.0,-0.70379,0.00012,27.97072]
[1778001615450,36.5,81347.28,0.0,-0.70398,0.00012,27.96205]
[1778001620486,36.5,81349.28,0.0,-0.70374,0.00012,27.97325]
[1778001623506,36.5,81343.1,0.0,-0.70446,0.00012,27.93999]
[1778001624512,36.5,81340.25,0.0,-0.70479,0.00012,27.92462]
[1778001629549,36.5,81337.34,0.0,-0.70511,0.00012,27.90945]
[1778001634583,36.51,81332.69,0.0,-0.70566,0.00012,27.88122]
[1778001639617,36.5,81328.49,0.0,-0.70617,0.00012,27.8573]
[1778001641632,36.5,81335.29,0.0,-0.70538,0.00012,27.89433]
[1778001642638,36.5,81338.22,0.0,-0.70504,0.00012,27.91038]
[1778001646668,36.5,81344.27,0.0,-0.70432,0.00012,27.94356]
[1778001648682,36.5,81349.94,0.0,-0.70365,0.00012,27.97436]
[1778001653718,36.5,81356.95,0.0,-0.70283,0.00012,28.01236]
[1778001658753,36.5,81357.41,0.0,-0.70278,0.00012,28.0148]
[1778001662781,36.51,81348.34,0.0,-0.70384,0.00012,27.96595]
[1778001666811,36.51,81355.5,0.0,-0.70299,0.00012,28.00495]
[1778001667817,36.51,81366.72,0.0,-0.70167,0.00012,28.06563]
[1778001668827,36.51,81369.14,0.0,-0.70138,0.00012,28.07882]
[1778001672860,36.51,81382.36,0.0,-0.69981,0.00012,28.15028]
[1778001673860,36.51,81390.1,0.0,-0.69889,0.00012,28.19168]
[1778001674866,36.51,81394.12,0.0,-0.69842,0.00012,28.21317]
[1778001676883,36.51,81397.72,0.0,-0.69799,0.00012,28.23246]
[1778001681916,36.52,81392.4,0.0,-0.6986,0.00012,28.20467]
[1778001685944,36.52,81386.13,0.0,-0.69934,0.00012,28.17166]
[1778001690981,36.52,81381.53,0.0,-0.69986,0.00012,28.14766]
[1778001696014,36.52,81380.1,0.0,-0.70004,0.00012,28.13715]
[1778001701053,36.53,81381.79,0.0,-0.69982,0.00012,28.14676]
[1778001704073,36.53,81389.08,0.0,-0.69896,0.00012,28.18589]
[1778001706087,36.53,81388.72,0.0,-0.699,0.00012,28.18411]
[1778001711123,36.53,81384.62,0.0,-0.69947,0.00012,28.1627]
[1778001716157,36.53,81383.21,0.0,-0.69963,0.00012,28.15555]
[1778001721194,36.53,81380.55,0.0,-0.69993,0.00012,28.14176]
[1778001722199,36.53,81389.55,0.0,-0.69887,0.00012,28.18973]
[1778001723206,36.53,81397.73,0.0,-0.69791,0.00012,28.23313]
[1778001726227,36.53,81388.1,0.0,-0.69904,0.00012,28.18213]
[1778001729249,36.53,81376.76,0.0,-0.70037,0.00012,28.12196]
[1778001734283,36.54,81377.5,0.0,-0.70026,0.00012,28.12665]
[1778001737304,36.54,81384.39,0.0,-0.69944,0.00012,28.16386]
[1778001740326,36.54,81395.17,0.0,-0.69816,0.00012,28.2215]
[1778001743347,36.54,81400.45,0.0,-0.69753,0.00012,28.24972]
[1778001748382,36.54,81392.8,0.0,-0.69842,0.00012,28.2097]
[1778001753417,36.55,81393.87,0.0,-0.6983,0.00012,28.21265]
[1778001758452,36.55,81396.6,0.0,-0.69796,0.00012,28.22782]
[1778001760474,36.55,81401.94,0.0,-0.69732,0.00012,28.25631]
[1778001765502,36.55,81403.93,0.0,-0.69708,0.00012,28.26732]
[1778001768206,36.56,81395.42,0.0,-0.69808,0.00012,28.22252]
[1778001768523,36.56,81395.42,0.0,-0.69807,0.00012,28.22266]
[1778001773558,36.56,81391.56,0.0,-0.69851,0.00012,28.20298]
[1778001778593,36.56,81392.01,0.0,-0.69844,0.00012,28.20614]
[1778001779600,36.56,81382.6,0.0,-0.69954,0.00012,28.1563]
[1778001780606,36.56,81375.68,0.0,-0.70035,0.00012,28.11945]
[1778001781614,36.56,81375.82,0.0,-0.70034,0.00012,28.12027]
[1778001786649,36.57,81379.84,0.0,-0.69986,0.00012,28.14205]
[1778001791685,36.57,81381.37,0.0,-0.69967,0.00012,28.15052]
[1778001796719,36.57,81377.27,0.0,-0.70014,0.00012,28.12902]
[1778001801755,36.57,81380.46,0.0,-0.69976,0.00012,28.14648]
[1778001805783,36.57,81385.9,0.0,-0.69911,0.00012,28.1757]
[1778001810819,36.57,81382.55,0.0,-0.6995,0.00012,28.15821]
[1778001814848,36.57,81374.39,0.0,-0.70047,0.00012,28.11138]
[1778001821907,36.57,81376.28,0.0,-0.70025,0.00012,28.1212]
[1778001824920,36.57,81381.97,0.0,-0.69959,0.00012,28.15139]
[1778001829957,36.57,81379.05,0.0,-0.69994,0.00012,28.13558]
[1778001834992,36.57,81380.52,0.0,-0.69977,0.00012,28.1432]
[1778001837004,36.57,81373.47,0.0,-0.7006,0.00012,28.10553]
[1778001840026,36.57,81371.47,0.0,-0.70083,0.00012,28.09484]
[1778001843046,36.57,81378.19,0.0,-0.70004,0.00012,28.13075]
[1778001848082,36.57,81378.17,0.0,-0.70005,0.00012,28.13057]
[1778001853117,36.57,81370.09,0.0,-0.701,0.00012,28.08739]
[1778001854124,36.57,81364.71,0.0,-0.70164,0.00012,28.05827]
[1778001859160,36.57,81367.65,0.0,-0.70131,0.00012,28.07336]
[1778001864194,36.57,81361.98,0.0,-0.70197,0.00012,28.04319]
[1778001865201,36.57,81360.34,0.0,-0.70216,0.00012,28.03446]
[1778001868222,36.57,81353.91,0.0,-0.7029,0.00012,28.00012]
[1778001870236,36.57,81350.02,0.0,-0.70335,0.00012,27.97938]
[1778001875271,36.57,81348.62,0.0,-0.70352,0.00012,27.96894]
[1778001879305,36.57,81353.76,0.0,-0.70291,0.00012,27.99725]
[1778001884335,36.58,81350.84,0.0,-0.70324,0.00012,27.98202]
[1778001890377,36.58,81348.46,0.0,-0.7035,0.00012,27.96981]
[1778001895412,36.58,81335.78,0.0,-0.70497,0.00012,27.90178]
[1778001900447,36.58,81335.71,0.0,-0.70496,0.00012,27.90217]
[1778001905482,36.59,81335.61,0.0,-0.70495,0.00012,27.90238]
[1778001910521,36.59,81338.24,0.0,-0.70463,0.00012,27.9173]
[1778001915552,36.59,81336.06,0.0,-0.70487,0.00012,27.90612]
[1778001920587,36.6,81336.5,0.0,-0.7048,0.00012,27.90909]
[1778001925624,36.6,81335.44,0.0,-0.70492,0.00012,27.9039]
[1778001931664,36.6,81333.74,0.0,-0.70512,0.00012,27.89183]
[1778001936699,36.6,81330.01,0.0,-0.70554,0.00012,27.8722]
[1778001941734,36.61,81338.49,0.0,-0.70454,0.00012,27.91875]
[1778001946769,36.61,81339.24,0.0,-0.70444,0.00012,27.9231]
[1778001949473,36.61,81345.11,0.0,-0.70376,0.00012,27.95491]
[1778001954835,36.61,81345.67,0.0,-0.70369,0.00012,27.95806]
[1778001959870,36.61,81347.53,0.0,-0.70347,0.00012,27.96815]
[1778001962891,36.61,81356.5,0.0,-0.70242,0.00012,28.01644]
[1778001964907,36.61,81357.2,0.0,-0.70234,0.00012,28.02013]
[1778001969940,36.61,81354.79,0.0,-0.70262,0.00012,28.007]
[1778001972961,36.61,81353.24,0.0,-0.70281,0.00012,27.99864]
[1778001978001,36.61,81356.79,0.0,-0.70239,0.00012,28.01762]
[1778001981023,36.61,81363.06,0.0,-0.70166,0.00012,28.05116]
[1778001986059,36.61,81363.93,0.0,-0.70157,0.00012,28.05555]
[1778001990090,36.6,81370.7,0.0,-0.70078,0.00012,28.0915]
[1778001995121,36.61,81374.27,0.0,-0.70037,0.00012,28.10761]
[1778001997136,36.61,81381.23,0.0,-0.69954,0.00012,28.14488]
[1778001998142,36.61,81387.56,0.0,-0.6988,0.00012,28.17857]
[1778002000160,36.61,81389.64,0.0,-0.69855,0.00012,28.18968]
[1778002005194,36.61,81394.52,0.0,-0.69797,0.00012,28.21564]
[1778002007206,36.61,81403.01,0.0,-0.69697,0.00012,28.2607]
[1778002009222,36.61,81406.32,0.0,-0.69657,0.00012,28.27829]
[1778002014255,36.61,81403.75,0.0,-0.69687,0.00012,28.26519]
[1778002019290,36.61,81402.25,0.0,-0.69703,0.00012,28.25775]
[1778002024325,36.62,81401.5,0.0,-0.69711,0.00012,28.25433]
[1778002027346,36.62,81407.19,0.0,-0.69643,0.00012,28.2846]
[1778002032381,36.62,81410.59,0.0,-0.69602,0.00012,28.3029]
[1778002037416,36.62,81409.32,0.0,-0.69616,0.00012,28.29659]
[1778002042451,36.62,81406.24,0.0,-0.69651,0.00012,28.28084]
[1778002047486,36.63,81401.19,0.0,-0.69709,0.00012,28.25477]
[1778002052521,36.63,81405.08,0.0,-0.69664,0.00012,28.27242]
[1778002057555,36.63,81404.59,0.0,-0.69668,0.00012,28.27038]
[1778002059570,36.63,81398.27,0.0,-0.69742,0.00012,28.23736]
[1778002064604,36.64,81396.6,0.0,-0.6976,0.00012,28.22933]
[1778002069639,36.64,81395.4,0.0,-0.69772,0.00012,28.22379]
[1778002074675,36.64,81394.34,0.0,-0.69783,0.00012,28.21903]
[1778002079711,36.65,81394.4,0.0,-0.6978,0.00012,28.22021]
[1778002085754,36.65,81394.7,0.0,-0.69774,0.00012,28.22282]
[1778002090790,36.66,81394.58,0.0,-0.69773,0.00012,28.22305]
[1778002094816,36.66,81400.28,0.0,-0.69705,0.00012,28.25374]
[1778002100526,36.66,81404.56,0.0,-0.69653,0.00012,28.2769]
[1778002104888,36.66,81414.61,0.0,-0.69533,0.00012,28.33002]
[1778002110605,36.67,81415.11,0.0,-0.69526,0.00012,28.33292]
[1778002115963,36.67,81411.52,0.0,-0.6957,0.00012,28.31087]
[1778002120999,36.67,81413.08,0.0,-0.69551,0.00012,28.31926]
[1778002126036,36.67,81411.28,0.0,-0.69572,0.00012,28.30999]
[1778002128050,36.67,81402.96,0.0,-0.6967,0.00012,28.26642]
[1778002129057,36.67,81400.16,0.0,-0.69703,0.00012,28.25177]
[1778002132078,36.67,81392.62,0.0,-0.69791,0.00012,28.21231]
[1778002134095,36.67,81391.37,0.0,-0.69805,0.00012,28.20598]
[1778002139129,36.68,81390.5,0.0,-0.69813,0.00012,28.20215]
[1778002144169,36.68,81395.12,0.0,-0.69757,0.00012,28.22728]
[1778002149200,36.68,81396.51,0.0,-0.69739,0.00012,28.23538]
[1778002155246,36.69,81399.25,0.0,-0.69705,0.00012,28.25065]
[1778002160281,36.69,81400.97,0.0,-0.69683,0.00012,28.26043]
[1778002165316,36.69,81398.64,0.0,-0.69708,0.00012,28.24895]
[1778002167331,36.69,81392.62,0.0,-0.69778,0.00012,28.21758]
[1778002168337,36.7,81391.88,0.0,-0.69786,0.00012,28.21387]
[1778002173371,36.7,81391.54,0.0,-0.6979,0.00012,28.20956]
[1778002178407,36.7,81391.39,0.0,-0.69789,0.00012,28.20976]
[1778002184448,36.71,81396.04,0.0,-0.69732,0.00012,28.23535]
[1778002189488,36.71,81400.33,0.0,-0.6968,0.00012,28.25871]
[1778002194521,36.72,81398.55,0.0,-0.69699,0.00012,28.25007]
[1778002199556,36.72,81395.46,0.0,-0.69734,0.00012,28.23456]
[1778002204591,36.72,81396.36,0.0,-0.69721,0.00012,28.24008]
[1778002209625,36.73,81398.17,0.0,-0.69698,0.00012,28.25037]
[1778002214662,36.73,81400.47,0.0,-0.69669,0.00012,28.26323]
[1778002215668,36.73,81390.02,0.0,-0.69791,0.00012,28.20844]
[1778002216675,36.73,81388.02,0.0,-0.69814,0.00012,28.19811]
[1778002221710,36.74,81388.12,0.0,-0.69811,0.00012,28.19968]
[1778002226745,36.74,81388.51,0.0,-0.69804,0.00012,28.20275]
[1778002231780,36.75,81388.35,0.0,-0.69805,0.00012,28.19932]
[1778002236815,36.75,81387.69,0.0,-0.69811,0.00012,28.19662]
[1778002240843,36.75,81374.23,0.0,-0.69967,0.00012,28.1262]
[1778002243864,36.75,81366.86,0.0,-0.70053,0.00012,28.08729]
[1778002247893,36.75,81361.35,0.0,-0.70117,0.00012,28.05801]
[1778002251920,36.75,81354.88,0.0,-0.70192,0.00012,28.0236]
[1778002253934,36.75,81348.2,0.0,-0.7027,0.00012,27.98797]
[1778002258969,36.76,81341.43,0.0,-0.70348,0.00012,27.95197]
[1778002260983,36.76,81331.35,0.0,-0.70465,0.00012,27.89791]
[1778002266017,36.76,81328.45,0.0,-0.70497,0.00012,27.8829]
[1778002267025,36.76,81337.35,0.0,-0.70394,0.00012,27.93096]
[1778002272060,36.76,81332.53,0.0,-0.70449,0.00012,27.90549]
[1778002277096,36.76,81328.79,0.0,-0.70494,0.00012,27.8845]
[1778002282130,36.75,81326.35,0.0,-0.70525,0.00012,27.87026]
[1778002291873,36.74,81327.35,0.0,-0.7052,0.00012,27.86999]
[1778002297235,36.74,81324.59,0.0,-0.70554,0.00012,27.85411]
[1778002302269,36.74,81323.96,0.0,-0.70563,0.00012,27.84997]
[1778002306298,36.74,81312.5,0.0,-0.70697,0.00012,27.78715]
[1778002307305,36.73,81302.8,0.0,-0.7081,0.00012,27.73413]
[1778002308319,36.73,81301.7,0.0,-0.70823,0.00012,27.72804]
[1778002312015,36.73,81294.86,0.0,-0.70903,0.00012,27.69037]
[1778002317379,36.73,81296.93,0.0,-0.70879,0.00012,27.70154]
[1778002322413,36.73,81297.73,0.0,-0.7087,0.00012,27.70573]
[1778002323421,36.73,81304.31,0.0,-0.70794,0.00012,27.74166]
[1778002325433,36.73,81292.54,0.0,-0.70931,0.00012,27.67712]
[1778002326442,36.73,81284.57,0.0,-0.71023,0.00012,27.63333]
[1778002327447,36.73,81281.48,0.0,-0.71058,0.00012,27.61635]
[1778002329461,36.73,81290.4,0.0,-0.70955,0.00012,27.66547]
[1778002330468,36.73,81296.27,0.0,-0.70887,0.00012,27.69765]
[1778002334496,36.73,81296.66,0.0,-0.70883,0.00012,27.69963]
[1778002339531,36.73,81295.75,0.0,-0.70894,0.00012,27.69442]
[1778002344566,36.73,81283.87,0.0,-0.71032,0.00012,27.62898]
[1778002345574,36.73,81281.17,0.0,-0.71063,0.00012,27.61413]
[1778002350610,36.73,81277.32,0.0,-0.71107,0.00012,27.59308]
[1778002355644,36.73,81275.24,0.0,-0.71132,0.00012,27.5783]
[1778002356660,36.73,81283.66,0.0,-0.71035,0.00012,27.62477]
[1778002357667,36.73,81284.73,0.0,-0.71023,0.00012,27.63066]
[1778002359681,36.73,81291.89,0.0,-0.7094,0.00012,27.66999]
[1778002361696,36.73,81293.13,0.0,-0.70926,0.00012,27.6767]
[1778002367738,36.73,81294.06,0.0,-0.70916,0.00012,27.68147]
[1778002372791,36.73,81292.65,0.0,-0.70933,0.00012,27.67347]
[1778002374805,36.73,81305.16,0.0,-0.70788,0.00012,27.74182]
[1778002375812,36.73,81306.94,0.0,-0.70768,0.00012,27.75141]
[1778002379841,36.72,81311.51,0.0,-0.70716,0.00012,27.77575]
[1778002384875,36.72,81310.72,0.0,-0.70728,0.00012,27.77061]
[1778002389910,36.72,81308.94,0.0,-0.7075,0.00012,27.75994]
[1778002394945,36.71,81307.47,0.0,-0.70769,0.00012,27.75113]
[1778002399980,36.71,81306.91,0.0,-0.70777,0.00012,27.74728]
[1778002405015,36.71,81304.51,0.0,-0.70807,0.00012,27.73339]
[1778002408036,36.71,81292.87,0.0,-0.70943,0.00012,27.66925]
[1778002411058,36.7,81298.33,0.0,-0.70882,0.00012,27.69533]
[1778002416093,36.7,81299.05,0.0,-0.70875,0.00012,27.69872]
[1778002421128,36.7,81294.72,0.0,-0.70926,0.00012,27.67453]
[1778002425157,36.7,81288.45,0.0,-0.70999,0.00012,27.63982]
[1778002430190,36.7,81289.75,0.0,-0.70985,0.00012,27.64671]
[1778002435226,36.7,81286.21,0.0,-0.71026,0.00012,27.627]
[1778002436233,36.7,81281.03,0.0,-0.71086,0.00012,27.59844]
[1778002437241,36.7,81275.53,0.0,-0.71149,0.00012,27.56808]
[1778002442954,36.7,81275.23,0.0,-0.71152,0.00012,27.56658]
[1778002448317,36.7,81275.5,0.0,-0.71149,0.00012,27.56822]
[1778002453352,36.7,81277.51,0.0,-0.71126,0.00012,27.57945]
[1778002458387,36.7,81291.03,0.0,-0.70969,0.00012,27.65407]
[1778002459395,36.7,81294.26,0.0,-0.70932,0.00012,27.67175]
[1778002463095,36.7,81288.95,0.0,-0.70994,0.00012,27.64227]
[1778002464429,36.7,81280.24,0.0,-0.71095,0.00012,27.59423]
[1778002465436,36.7,81278.45,0.0,-0.71115,0.00012,27.58434]
[1778002470471,36.7,81281.91,0.0,-0.71075,0.00012,27.60347]
[1778002475508,36.7,81287.34,0.0,-0.71015,0.00012,27.62984]
[1778002481548,36.7,81288.83,0.0,-0.70998,0.00012,27.63792]
[1778002486583,36.7,81295.45,0.0,-0.70921,0.00012,27.67419]
[1778002489607,36.7,81297.26,0.0,-0.70901,0.00012,27.68396]
[1778002494641,36.7,81297.89,0.0,-0.70894,0.00012,27.68712]
[1778002499676,36.69,81299.5,0.0,-0.70876,0.00012,27.69563]
[1778002503704,36.69,81305.46,0.0,-0.70808,0.00012,27.72794]
[1778002504711,36.69,81310.69,0.0,-0.70748,0.00012,27.7564]
[1778002507731,36.69,81311.56,0.0,-0.70738,0.00012,27.76072]
[1778002511820,36.69,81301.69,0.0,-0.70854,0.00012,27.70621]
[1778002513834,36.69,81301.27,0.0,-0.70859,0.00012,27.70374]
[1778002520883,36.68,81304.32,0.0,-0.70826,0.00012,27.71979]
[1778002525918,36.68,81315.8,0.0,-0.70693,0.00012,27.78199]
[1778002526925,36.68,81315.47,0.0,-0.70698,0.00012,27.78004]
[1778002531961,36.68,81315.23,0.0,-0.70704,0.00012,27.77446]
[1778002536997,36.68,81312.37,0.0,-0.70739,0.00012,27.75815]
[1778002543655,36.67,81313.1,0.0,-0.70733,0.00012,27.76115]
[1778002548073,36.67,81307.09,0.0,-0.70804,0.00012,27.72775]
[1778002553108,36.67,81306.92,0.0,-0.70807,0.00012,27.72625]
[1778002555123,36.67,81289.02,0.0,-0.71015,0.00012,27.62775]
[1778002556129,36.67,81282.88,0.0,-0.71086,0.00012,27.59386]
[1778002560156,36.67,81280.74,0.0,-0.7111,0.00012,27.58208]
[1778002562171,36.67,81272.97,0.0,-0.712,0.00012,27.53914]
[1778002564186,36.67,81272.26,0.0,-0.71208,0.00012,27.53532]
[1778002567206,36.67,81279.72,0.0,-0.71121,0.00012,27.57683]
[1778002568214,36.67,81295.02,0.0,-0.70944,0.00012,27.66119]
[1778002569221,36.67,81305.52,0.0,-0.70823,0.00012,27.71873]
[1778002570227,36.67,81307.33,0.0,-0.70802,0.00012,27.72854]
[1778002575262,36.66,81310.3,0.0,-0.70769,0.00012,27.74405]
[1778002580301,36.66,81309.35,0.0,-0.70782,0.00012,27.73825]
[1778002585332,36.66,81313.32,0.0,-0.70737,0.00012,27.75931]
[1778002590367,36.66,81312.85,0.0,-0.70744,0.00012,27.75608]
[1778002595402,36.65,81315.0,0.0,-0.70722,0.00012,27.7636]
[1778002600438,36.65,81319.74,0.0,-0.70669,0.00012,27.78871]
[1778002601445,36.65,81325.52,0.0,-0.70602,0.00012,27.82]
[1778002604082,36.65,81329.02,0.0,-0.70561,0.00012,27.8393]
[1778002606479,36.65,81314.99,0.0,-0.70725,0.00012,27.76266]
[1778002607491,36.65,81316.91,0.0,-0.70703,0.00012,27.77299]
[1778002609504,36.65,81322.71,0.0,-0.70636,0.00012,27.80425]
[1778002614540,36.64,81326.06,0.0,-0.70599,0.00012,27.82153]
[1778002619576,36.64,81328.65,0.0,-0.70571,0.00012,27.83462]
[1778002624610,36.64,81332.83,0.0,-0.70523,0.00012,27.85699]
[1778002629644,36.64,81332.35,0.0,-0.70527,0.00012,27.85508]
[1778002634681,36.64,81332.57,0.0,-0.70523,0.00012,27.85693]
[1778002636693,36.65,81340.82,0.0,-0.70426,0.00012,27.90182]
[1778002638708,36.65,81342.41,0.0,-0.70407,0.00012,27.91057]
[1778002644363,36.65,81327.31,0.0,-0.70583,0.00012,27.82893]
[1778002645761,36.65,81325.05,0.0,-0.7061,0.00012,27.81659]
[1778002651802,36.64,81327.17,0.0,-0.70587,0.00012,27.82429]
[1778002656836,36.64,81329.49,0.0,-0.70561,0.00012,27.83684]
[1778002661875,36.65,81327.33,0.0,-0.70584,0.00012,27.82583]
[1778002666910,36.65,81324.66,0.0,-0.70614,0.00012,27.81205]
[1778002673959,36.66,81322.51,0.0,-0.70636,0.00012,27.80135]
[1778002678993,36.66,81322.09,0.0,-0.7064,0.00012,27.79978]
[1778002684029,36.66,81324.14,0.0,-0.70614,0.00012,27.81165]
[1778002689064,36.66,81325.82,0.0,-0.70593,0.00012,27.82148]
[1778002694099,36.67,81326.51,0.0,-0.70583,0.00012,27.82592]
[1778002699136,36.67,81327.52,0.0,-0.7057,0.00012,27.8321]
[1778002701150,36.67,81320.67,0.0,-0.7065,0.00012,27.7948]
[1778002702155,36.67,81317.33,0.0,-0.70689,0.00012,27.77645]
[1778002703163,36.67,81323.67,0.0,-0.70616,0.00012,27.81079]
[1778002705177,36.67,81325.65,0.0,-0.70592,0.00012,27.82158]
[1778002710214,36.67,81322.59,0.0,-0.70628,0.00012,27.80502]
[1778002715248,36.67,81321.03,0.0,-0.70648,0.00012,27.79308]
[1778002720283,36.67,81321.13,0.0,-0.70647,0.00012,27.79351]
[1778002725318,36.67,81313.91,0.0,-0.70733,0.00012,27.75341]
[1778002727332,36.66,81320.22,0.0,-0.7066,0.00012,27.78752]
[1778002733375,36.66,81318.86,0.0,-0.70677,0.00012,27.77935]
[1778002735395,36.66,81313.07,0.0,-0.70745,0.00012,27.74754]
[1778002740423,36.66,81312.61,0.0,-0.70752,0.00012,27.74434]
[1778002745460,36.65,81314.62,0.0,-0.70731,0.00012,27.75448]
[1778002750494,36.65,81319.83,0.0,-0.70672,0.00012,27.78218]
[1778002755531,36.65,81318.77,0.0,-0.70686,0.00012,27.77572]
[1778002760565,36.65,81317.35,0.0,-0.70703,0.00012,27.76739]
[1778002765207,36.64,81310.82,0.0,-0.7078,0.00012,27.7313]
[1778002770635,36.64,81310.17,0.0,-0.70789,0.00012,27.72734]
[1778002775669,36.64,81311.28,0.0,-0.70779,0.00012,27.72957]
[1778002780704,36.64,81312.78,0.0,-0.70762,0.00012,27.73748]
[1778002782721,36.64,81318.62,0.0,-0.70694,0.00012,27.76923]
[1778002787754,36.64,81321.67,0.0,-0.7066,0.00012,27.78541]
[1778002789767,36.64,81300.77,0.0,-0.70903,0.00012,27.67089]
[1778002790776,36.64,81287.49,0.0,-0.71057,0.00012,27.59776]
[1778002791782,36.64,81286.38,0.0,-0.71069,0.00012,27.59171]
[1778002793796,36.64,81279.82,0.0,-0.71145,0.00012,27.55559]
[1778002795812,36.64,81277.33,0.0,-0.71173,0.00012,27.54203]
[1778002800845,36.64,81271.41,0.0,-0.7124,0.00012,27.50983]
[1778002801852,36.64,81265.09,0.0,-0.71313,0.00012,27.47485]
[1778002803866,36.64,81255.61,0.0,-0.71421,0.00012,27.42238]
[1778002805488,36.64,81244.37,0.0,-0.7155,0.00011,27.35925]
[1778002809909,36.64,81249.64,0.0,-0.71491,0.00011,27.38848]
[1778002815557,36.64,81248.9,0.0,-0.715,0.00011,27.38377]
[1778002819982,36.64,81254.01,0.0,-0.71442,0.00011,27.41196]
[1778002820986,36.64,81262.28,0.0,-0.71347,0.00012,27.45837]
[1778002821993,36.64,81265.84,0.0,-0.71305,0.00012,27.4784]
[1778002824010,36.64,81258.24,0.0,-0.71392,0.00012,27.43641]
[1778002829042,36.64,81262.32,0.0,-0.71343,0.00012,27.46019]
[1778002834086,36.65,81267.63,0.0,-0.71281,0.00012,27.48712]
[1778002836102,36.65,81273.94,0.0,-0.71208,0.00012,27.52246]
[1778002838114,36.65,81272.97,0.0,-0.71219,0.00012,27.5173]
[1778002843150,36.65,81275.96,0.0,-0.71183,0.00012,27.53445]
[1778002844157,36.65,81283.61,0.0,-0.71094,0.00012,27.57686]
[1778002845165,36.65,81285.3,0.0,-0.71075,0.00012,27.58624]
[1778002849192,36.65,81279.48,0.0,-0.71142,0.00012,27.5542]
[1778002852215,36.65,81273.98,0.0,-0.71205,0.00012,27.5239]
[1778002857252,36.66,81275.52,0.0,-0.71186,0.00012,27.53285]
[1778002862285,36.66,81275.3,0.0,-0.71188,0.00012,27.53199]
[1778002864299,36.66,81281.28,0.0,-0.71119,0.00012,27.56522]
[1778002867320,36.66,81285.38,0.0,-0.71071,0.00012,27.58794]
[1778002872358,36.66,81272.1,0.0,-0.71224,0.00012,27.51449]
[1778002873365,36.66,81269.33,0.0,-0.71256,0.00012,27.49918]
[1778002878401,36.66,81270.18,0.0,-0.71245,0.00012,27.5043]
[1778002883437,36.66,81271.47,0.0,-0.7123,0.00012,27.51187]
[1778002891492,36.66,81277.02,0.0,-0.71166,0.00012,27.53964]
[1778002894515,36.66,81282.92,0.0,-0.71098,0.00012,27.57243]
[1778002899549,36.66,81284.75,0.0,-0.71077,0.00012,27.58262]
[1778002903581,36.66,81277.88,0.0,-0.71156,0.00012,27.54471]
[1778002908612,36.67,81277.21,0.0,-0.71163,0.00012,27.54113]
[1778002913647,36.67,81282.29,0.0,-0.71104,0.00012,27.56929]
[1778002920696,36.67,81284.16,0.0,-0.71083,0.00012,27.57962]
[1778002926349,36.67,81286.64,0.0,-0.71054,0.00012,27.59326]
[1778002931773,36.67,81286.67,0.0,-0.71054,0.00012,27.59337]
[1778002936808,36.67,81286.59,0.0,-0.71055,0.00012,27.59289]
[1778002941843,36.67,81286.22,0.0,-0.71059,0.00012,27.59081]
[1778002946878,36.66,81287.08,0.0,-0.7105,0.00012,27.59553]
[1778002951917,36.66,81287.32,0.0,-0.71049,0.00012,27.59328]
[1778002956952,36.66,81287.32,0.0,-0.71049,0.00012,27.59326]
[1778002961986,36.66,81288.07,0.0,-0.7104,0.00012,27.59737]
[1778002967021,36.66,81288.0,0.0,-0.71041,0.00012,27.59695]
[1778002972056,36.66,81288.14,0.0,-0.7104,0.00012,27.59769]
[1778002978099,36.66,81289.62,0.0,-0.71023,0.00012,27.60579]
[1778002983135,36.66,81289.58,0.0,-0.71023,0.00012,27.6055]
[1778002988169,36.66,81284.47,0.0,-0.71082,0.00012,27.57732]
[1778002993204,36.66,81284.99,0.0,-0.71076,0.00012,27.58023]
[1778002996226,36.66,81278.39,0.0,-0.71152,0.00012,27.5438]
[1778003001261,36.67,81274.35,0.0,-0.71198,0.00012,27.52167]
[1778003006296,36.67,81273.15,0.0,-0.71211,0.00012,27.51538]
[1778003011330,36.67,81270.64,0.0,-0.71241,0.00012,27.49828]
[1778003016365,36.67,81269.89,0.0,-0.71249,0.00012,27.49452]
[1778003021401,36.67,81268.22,0.0,-0.71268,0.00012,27.48566]
[1778003026437,36.67,81265.91,0.0,-0.71293,0.00012,27.47329]
[1778003031471,36.68,81264.49,0.0,-0.71308,0.00012,27.46589]
[1778003036506,36.68,81263.46,0.0,-0.71319,0.00012,27.46066]
[1778003041541,36.68,81264.66,0.0,-0.71304,0.00012,27.46779]
[1778003046576,36.68,81263.47,0.0,-0.71317,0.00012,27.46158]
[1778003051610,36.68,81261.1,0.0,-0.71344,0.00012,27.44879]
[1778003056645,36.68,81273.93,0.0,-0.71195,0.00012,27.52041]
[1778003057655,36.68,81275.91,0.0,-0.71172,0.00012,27.53139]
[1778003062691,36.68,81277.23,0.0,-0.71157,0.00012,27.53872]
[1778003067726,36.68,81279.98,0.0,-0.71125,0.00012,27.55396]
[1778003073769,36.68,81279.13,0.0,-0.71137,0.00012,27.54574]
[1778003078803,36.68,81280.16,0.0,-0.71125,0.00012,27.55147]
[1778003084844,36.68,81280.43,0.0,-0.71121,0.00012,27.55303]
[1778003089880,36.68,81277.66,0.0,-0.71153,0.00012,27.53782]
[1778003094915,36.69,81278.93,0.0,-0.71138,0.00012,27.54501]
[1778003099950,36.69,81276.8,0.0,-0.71162,0.00012,27.5334]
[1778003104984,36.69,81278.88,0.0,-0.71138,0.00012,27.54513]
[1778003110021,36.69,81285.66,0.0,-0.71059,0.00012,27.58275]
[1778003115056,36.69,81285.9,0.0,-0.71056,0.00012,27.5841]
[1778003120090,36.69,81285.51,0.0,-0.71061,0.00012,27.58197]
[1778003125125,36.69,81285.21,0.0,-0.71064,0.00012,27.58035]
[1778003130162,36.69,81284.6,0.0,-0.71071,0.00012,27.57701]
[1778003135195,36.69,81283.77,0.0,-0.71083,0.00012,27.56895]
[1778003140229,36.69,81279.89,0.0,-0.71127,0.00012,27.54765]
[1778003145268,36.69,81282.68,0.0,-0.71094,0.00012,27.56325]
[1778003150306,36.69,81281.94,0.0,-0.71103,0.00012,27.55932]
[1778003155336,36.69,81282.48,0.0,-0.71096,0.00012,27.56246]
[1778003160371,36.69,81272.59,0.0,-0.7121,0.00012,27.50796]
[1778003161377,36.69,81270.16,0.0,-0.71238,0.00012,27.49458]
[1778003166416,36.69,81260.75,0.0,-0.71345,0.00012,27.44264]
[1778003167421,36.69,81258.33,0.0,-0.71373,0.00012,27.42912]
[1778003172455,36.69,81256.2,0.0,-0.71398,0.00011,27.41706]
[1778003173464,36.69,81249.78,0.0,-0.71472,0.00011,27.38119]
[1778003174469,36.69,81248.41,0.0,-0.71488,0.00011,27.37353]
[1778003179505,36.69,81250.71,0.0,-0.71461,0.00011,27.38646]
[1778003183533,36.69,81244.8,0.0,-0.71529,0.00011,27.35333]
[1778003188568,36.69,81242.06,0.0,-0.71562,0.00011,27.33743]
[1778003193604,36.69,81246.01,0.0,-0.71519,0.00011,27.35579]
[1778003198638,36.69,81247.46,0.0,-0.71502,0.00011,27.36406]
[1778003203674,36.69,81247.92,0.0,-0.71496,0.00011,27.36678]
[1778003208710,36.69,81246.62,0.0,-0.71511,0.00011,27.35965]
[1778003213746,36.69,81247.37,0.0,-0.71502,0.00011,27.36403]
[1778003218780,36.69,81248.9,0.0,-0.71484,0.00011,27.37277]
[1778003223817,36.69,81249.58,0.0,-0.71476,0.00011,27.3767]
[1778003228850,36.69,81249.7,0.0,-0.71476,0.00011,27.37682]
[1778003233886,36.69,81250.84,0.0,-0.71464,0.00011,27.38248]
[1778003239928,36.68,81251.75,0.0,-0.71455,0.00011,27.38672]
[1778003245970,36.68,81252.5,0.0,-0.71449,0.00011,27.38996]
[1778003252014,36.68,81253.39,0.0,-0.71442,0.00011,27.39058]
[1778003257046,36.68,81253.82,0.0,-0.71439,0.00011,27.39246]
[1778003262088,36.67,81263.58,0.0,-0.71327,0.00012,27.44659]
[1778003267122,36.68,81264.08,0.0,-0.71319,0.00012,27.45024]
[1778003272157,36.68,81262.73,0.0,-0.71333,0.00012,27.44355]
[1778003278813,36.69,81263.76,0.0,-0.71319,0.00012,27.45024]
[1778003284242,36.69,81267.34,0.0,-0.71276,0.00012,27.47106]
[1778003291291,36.69,81269.17,0.0,-0.71252,0.00012,27.48221]
[1778003296326,36.7,81268.52,0.0,-0.71258,0.00012,27.47931]
[1778003302370,36.7,81268.82,0.0,-0.71253,0.00012,27.48185]
[1778003307403,36.7,81271.49,0.0,-0.71221,0.00012,27.49737]
[1778003313452,36.71,81272.98,0.0,-0.71204,0.00012,27.50286]
[1778003314455,36.71,81279.13,0.0,-0.71132,0.00012,27.537]
[1778003316469,36.71,81280.44,0.0,-0.71117,0.00012,27.54442]
[1778003319098,36.71,81297.5,0.0,-0.70919,0.00012,27.63854]
[1778003320497,36.71,81300.68,0.0,-0.70882,0.00012,27.65595]
[1778003325534,36.71,81301.22,0.0,-0.70877,0.00012,27.65871]
[1778003330569,36.71,81305.27,0.0,-0.7083,0.00012,27.68062]
[1778003333590,36.7,81312.03,0.0,-0.70752,0.00012,27.7173]
[1778003338628,36.7,81314.32,0.0,-0.70727,0.00012,27.72924]
[1778003341656,36.7,81319.44,0.0,-0.70668,0.00012,27.75673]
[1778003346683,36.7,81320.89,0.0,-0.70653,0.00012,27.76383]
[1778003347690,36.7,81326.56,0.0,-0.70588,0.00012,27.79446]
[1778003349308,36.7,81325.63,0.0,-0.70599,0.00012,27.78901]
[1778003355746,36.69,81325.87,0.0,-0.70599,0.00012,27.78907]
[1778003359774,36.69,81319.8,0.0,-0.70672,0.00012,27.75525]
[1778003364810,36.68,81317.42,0.0,-0.70702,0.00012,27.74128]
[1778003366823,36.68,81309.59,0.0,-0.70794,0.00012,27.69817]
[1778003371858,36.68,81309.78,0.0,-0.70795,0.00012,27.69484]
[1778003376893,36.67,81310.05,0.0,-0.70794,0.00012,27.6955]
[1778003381928,36.67,81295.22,0.0,-0.70968,0.00012,27.61338]
[1778003382935,36.67,81285.7,0.0,-0.71078,0.00012,27.56085]
[1778003383942,36.67,81286.51,0.0,-0.71069,0.00012,27.56528]
[1778003388977,36.67,81290.27,0.0,-0.71026,0.00012,27.58586]
[1778003395020,36.67,81293.31,0.0,-0.70991,0.00012,27.60245]
[1778003400057,36.67,81288.45,0.0,-0.71047,0.00012,27.57557]
[1778003401062,36.67,81280.97,0.0,-0.71134,0.00012,27.5343]
[1778003402068,36.67,81275.49,0.0,-0.71197,0.00012,27.50403]
[1778003407103,36.66,81274.93,0.0,-0.71206,0.00012,27.49963]
[1778003412137,36.66,81273.58,0.0,-0.71225,0.00012,27.49067]
[1778003417173,36.65,81273.74,0.0,-0.71226,0.00012,27.49039]
[1778003422209,36.65,81279.74,0.0,-0.71159,0.00012,27.52249]
[1778003427243,36.64,81278.98,0.0,-0.71171,0.00012,27.51697]
[1778003432279,36.64,81275.53,0.0,-0.71216,0.00012,27.49302]
[1778003437313,36.63,81271.4,0.0,-0.71266,0.00012,27.46882]
[1778003442347,36.63,81269.25,0.0,-0.71294,0.00012,27.45562]
[1778003447382,36.62,81267.14,0.0,-0.71321,0.00012,27.44263]
[1778003451411,36.62,81272.63,0.0,-0.71259,0.00012,27.47255]
[1778003452419,36.62,81281.85,0.0,-0.71152,0.00012,27.52381]
[1778003453430,36.62,81285.56,0.0,-0.71109,0.00012,27.54438]
[1778003456446,36.62,81290.46,0.0,-0.71052,0.00012,27.57147]
[1778003461480,36.62,81292.47,0.0,-0.71029,0.00012,27.58249]
[1778003466519,36.62,81295.1,0.0,-0.70999,0.00012,27.59692]
[1778003471556,36.62,81291.99,0.0,-0.71035,0.00012,27.57978]
[1778003476586,36.62,81294.73,0.0,-0.71003,0.00012,27.59493]
[1778003481627,36.62,81297.42,0.0,-0.70972,0.00012,27.60979]
[1778003488674,36.62,81298.9,0.0,-0.70954,0.00012,27.61795]
[1778003493709,36.62,81300.22,0.0,-0.70941,0.00012,27.62169]
[1778003500366,36.62,81301.16,0.0,-0.7093,0.00012,27.62691]
[1778003501767,36.62,81309.07,0.0,-0.70838,0.00012,27.67035]
[1778003503780,36.62,81309.66,0.0,-0.70831,0.00012,27.67352]
[1778003508817,36.62,81307.53,0.0,-0.70856,0.00012,27.66173]
[1778003509822,36.62,81300.61,0.0,-0.70937,0.00012,27.62369]
[1778003510437,36.62,81300.77,0.0,-0.70935,0.00012,27.62459]
[1778003515864,36.62,81300.96,0.0,-0.70933,0.00012,27.62574]
[1778003520899,36.62,81301.72,0.0,-0.70923,0.00012,27.63003]
[1778003525935,36.62,81310.72,0.0,-0.70819,0.00012,27.67954]
[1778003526943,36.62,81309.84,0.0,-0.70829,0.00012,27.6747]
[1778003531980,36.62,81309.28,0.0,-0.70836,0.00012,27.67158]
[1778003537011,36.62,81309.4,0.0,-0.70834,0.00012,27.67218]
[1778003542047,36.62,81310.01,0.0,-0.70827,0.00012,27.67548]
[1778003547082,36.62,81309.5,0.0,-0.70833,0.00012,27.67262]
[1778003552117,36.62,81308.77,0.0,-0.70844,0.00012,27.66502]
[1778003558159,36.62,81308.71,0.0,-0.70845,0.00012,27.66465]
[1778003559165,36.62,81302.67,0.0,-0.70915,0.00012,27.63148]
[1778003561180,36.62,81302.77,0.0,-0.70914,0.00012,27.63209]
[1778003566215,36.62,81297.18,0.0,-0.70978,0.00012,27.60147]
[1778003567222,36.62,81295.8,0.0,-0.70994,0.00012,27.59393]
[1778003572260,36.62,81297.48,0.0,-0.70974,0.00012,27.60361]
[1778003577292,36.62,81289.29,0.0,-0.71068,0.00012,27.5589]
[1778003582327,36.63,81286.58,0.0,-0.71097,0.00012,27.54458]
[1778003585350,36.63,81293.48,0.0,-0.71017,0.00012,27.58301]
[1778003588370,36.63,81300.5,0.0,-0.70935,0.00012,27.62185]
[1778003593405,36.63,81299.95,0.0,-0.70941,0.00012,27.61902]
[1778003598440,36.63,81299.45,0.0,-0.70946,0.00012,27.61649]
[1778003604482,36.63,81298.46,0.0,-0.70957,0.00012,27.61133]
[1778003605489,36.63,81291.59,0.0,-0.71037,0.00012,27.57352]
[1778003606497,36.63,81290.67,0.0,-0.71047,0.00012,27.56853]
[1778003612538,36.64,81291.42,0.0,-0.71039,0.00012,27.56965]
[1778003619587,36.64,81291.63,0.0,-0.71035,0.00012,27.57142]
[1778003624622,36.64,81297.15,0.0,-0.7097,0.00012,27.60223]
[1778003629657,36.64,81297.04,0.0,-0.70971,0.00012,27.60194]
[1778003637713,36.64,81297.12,0.0,-0.70969,0.00012,27.60285]
[1778003642747,36.64,81296.73,0.0,-0.70973,0.00012,27.60099]
[1778003647783,36.64,81298.75,0.0,-0.70949,0.00012,27.61235]
[1778003652825,36.65,81303.26,0.0,-0.70896,0.00012,27.63737]
[1778003657853,36.65,81300.02,0.0,-0.70933,0.00012,27.61974]
[1778003662889,36.65,81299.21,0.0,-0.70942,0.00012,27.61549]
[1778003668930,36.65,81298.73,0.0,-0.70947,0.00012,27.61309]
[1778003669937,36.65,81283.48,0.0,-0.71124,0.00012,27.52903]
[1778003670943,36.65,81279.3,0.0,-0.71172,0.00012,27.50601]
[1778003673965,36.65,81273.56,0.0,-0.7124,0.00012,27.47059]
[1778003679000,36.65,81273.07,0.0,-0.71246,0.00012,27.46787]
[1778003684045,36.65,81271.36,0.0,-0.71266,0.00012,27.4584]
[1778003688073,36.65,81266.11,0.0,-0.71326,0.00012,27.42925]
[1778003693108,36.65,81262.23,0.0,-0.71371,0.00012,27.40771]
[1778003698143,36.65,81260.68,0.0,-0.71388,0.00012,27.39916]
[1778003703178,36.65,81259.14,0.0,-0.71406,0.00012,27.39064]
[1778003708213,36.65,81257.16,0.0,-0.71428,0.00012,27.37966]
[1778003713249,36.65,81256.21,0.0,-0.71439,0.00012,27.37443]
[1778003718283,36.65,81252.62,0.0,-0.7148,0.00012,27.35448]
[1778003723318,36.65,81253.71,0.0,-0.71467,0.00012,27.36072]
[1778003726339,36.65,81258.76,0.0,-0.71409,0.00012,27.38894]
[1778003731374,36.65,81256.72,0.0,-0.71435,0.00012,27.37394]
[1778003736410,36.65,81256.02,0.0,-0.71443,0.00012,27.36996]
[1778003739436,36.65,81250.29,0.0,-0.71509,0.00012,27.33787]
[1778003740438,36.65,81244.29,0.0,-0.71578,0.00011,27.30425]
[1778003741445,36.65,81235.39,0.0,-0.7168,0.00011,27.25426]
[1778003742457,36.65,81231.72,0.0,-0.71722,0.00011,27.23379]
[1778003747487,36.65,81231.82,0.0,-0.71719,0.00011,27.23491]
[1778003752522,36.66,81232.37,0.0,-0.71712,0.00011,27.23857]
[1778003757557,36.66,81231.46,0.0,-0.71722,0.00011,27.23375]
[1778003762592,36.66,81231.51,0.0,-0.71722,0.00011,27.23353]
[1778003767627,36.65,81234.99,0.0,-0.71683,0.00011,27.25264]
[1778003769644,36.65,81243.63,0.0,-0.71584,0.00011,27.30116]
[1778003770648,36.65,81250.32,0.0,-0.71507,0.00011,27.3387]
[1778003775683,36.65,81252.78,0.0,-0.71479,0.00012,27.35258]
[1778003780718,36.65,81251.83,0.0,-0.71489,0.00012,27.34739]
[1778003786760,36.65,81253.59,0.0,-0.71469,0.00012,27.3573]
[1778003792406,36.65,81252.03,0.0,-0.71489,0.00012,27.34503]
[1778003799851,36.66,81252.38,0.0,-0.71482,0.00012,27.34829]
[1778003803879,36.66,81258.43,0.0,-0.71411,0.00012,27.38284]
[1778003809921,36.67,81260.58,0.0,-0.71384,0.00012,27.39584]
[1778003813950,36.67,81266.62,0.0,-0.71313,0.00012,27.42995]
[1778003818997,36.67,81266.98,0.0,-0.71308,0.00012,27.43238]
[1778003824032,36.67,81267.12,0.0,-0.71306,0.00012,27.43356]
[1778003829067,36.67,81263.22,0.0,-0.7135,0.00012,27.41231]
[1778003834103,36.68,81265.28,0.0,-0.71324,0.00012,27.42446]
[1778003839138,36.68,81266.59,0.0,-0.71307,0.00012,27.43252]
[1778003841153,36.68,81257.57,0.0,-0.71411,0.00012,27.38226]
[1778003842158,36.68,81255.2,0.0,-0.71439,0.00012,27.36895]
[1778003847198,36.68,81252.42,0.0,-0.71472,0.00011,27.35303]
[1778003849208,36.68,81243.45,0.0,-0.71575,0.00011,27.30269]
[1778003852229,36.68,81236.62,0.0,-0.71656,0.00011,27.26074]
[1778003857265,36.68,81235.66,0.0,-0.71666,0.00011,27.25539]
[1778003863306,36.68,81234.84,0.0,-0.71676,0.00011,27.25085]
[1778003869352,36.68,81233.46,0.0,-0.71691,0.00011,27.24318]
[1778003872369,36.68,81227.33,0.0,-0.71761,0.00011,27.2087]
[1778003877404,36.68,81232.09,0.0,-0.71706,0.00011,27.2357]
[1778003882439,36.68,81231.16,0.0,-0.71717,0.00011,27.23056]
[1778003886468,36.68,81236.77,0.0,-0.71652,0.00011,27.26219]
[1778003890497,36.68,81240.94,0.0,-0.71605,0.00011,27.28552]
[1778003892510,36.68,81246.83,0.0,-0.71537,0.00011,27.31846]
[1778003897545,36.68,81248.71,0.0,-0.71517,0.00011,27.32862]
[1778003903588,36.67,81252.38,0.0,-0.71476,0.00012,27.3486]
[1778003908622,36.67,81255.93,0.0,-0.71436,0.00012,27.36803]
[1778003914664,36.67,81259.22,0.0,-0.71401,0.00012,27.38235]
[1778003919700,36.67,81261.25,0.0,-0.71378,0.00012,27.39328]
[1778003925741,36.67,81262.94,0.0,-0.7136,0.00012,27.40223]
[1778003930777,36.67,81264.61,0.0,-0.71341,0.00012,27.41116]
[1778003936819,36.66,81265.27,0.0,-0.71335,0.00012,27.41441]
[1778003943473,36.66,81266.94,0.0,-0.71316,0.00012,27.42328]
[1778003948904,36.66,81267.52,0.0,-0.71311,0.00012,27.42608]
[1778003953938,36.66,81267.67,0.0,-0.7131,0.00012,27.42657]
[1778003958972,36.66,81267.16,0.0,-0.71316,0.00012,27.42341]
[1778003968036,36.66,81269.11,0.0,-0.71295,0.00012,27.43368]
[1778003971060,36.66,81261.27,0.0,-0.71388,0.00012,27.38628]
[1778003972066,36.66,81261.11,0.0,-0.7139,0.00012,27.38536]
[1778003977101,36.66,81258.14,0.0,-0.71424,0.00012,27.36874]
[1778003982137,36.66,81254.53,0.0,-0.71466,0.00012,27.34855]
[1778003987171,36.66,81252.08,0.0,-0.71494,0.00012,27.33485]
[1778003992208,36.66,81249.92,0.0,-0.71519,0.00012,27.32277]
[1778003997245,36.66,81253.71,0.0,-0.71475,0.00012,27.34389]
[1778004002279,36.65,81258.34,0.0,-0.71422,0.00012,27.36965]
[1778004003284,36.65,81260.1,0.0,-0.71402,0.00012,27.37946]
[1778004007314,36.66,81264.34,0.0,-0.71352,0.00012,27.40342]
[1778004008321,36.66,81270.21,0.0,-0.71284,0.00012,27.43626]
[1778004010335,36.66,81272.28,0.0,-0.7126,0.00012,27.44804]
[1778004012349,36.66,81279.78,0.0,-0.71173,0.00012,27.48988]
[1778004017384,36.66,81280.89,0.0,-0.71159,0.00012,27.49648]
[1778004021411,36.66,81289.43,0.0,-0.71059,0.00012,27.544]
[1778004022419,36.66,81294.49,0.0,-0.71,0.00012,27.57192]
[1778004023426,36.66,81299.97,0.0,-0.70937,0.00012,27.60208]
[1778004026447,36.66,81300.9,0.0,-0.70926,0.00012,27.60712]
[1778004031486,36.66,81304.87,0.0,-0.70882,0.00012,27.6252]
[1778004036516,36.66,81303.22,0.0,-0.70902,0.00012,27.61596]
[1778004041552,36.66,81304.39,0.0,-0.70889,0.00012,27.62221]
[1778004046589,36.66,81302.02,0.0,-0.70917,0.00012,27.60903]
[1778004051623,36.66,81310.18,0.0,-0.70822,0.00012,27.65365]
[1778004053636,36.66,81314.58,0.0,-0.70771,0.00012,27.67757]
[1778004057664,36.66,81308.68,0.0,-0.70841,0.00012,27.64494]
[1778004062706,36.65,81304.61,0.0,-0.70889,0.00012,27.62226]
[1778004064713,36.65,81315.32,0.0,-0.70765,0.00012,27.68073]
[1778004066726,36.65,81316.13,0.0,-0.70756,0.00012,27.68489]
[1778004071762,36.65,81316.98,0.0,-0.70748,0.00012,27.68881]
[1778004075792,36.65,81308.9,0.0,-0.70843,0.00012,27.64408]
[1778004080827,36.65,81313.24,0.0,-0.70794,0.00012,27.66722]
[1778004086867,36.64,81313.91,0.0,-0.70788,0.00012,27.67019]
[1778004091909,36.64,81306.4,0.0,-0.70878,0.00012,27.62503]
[1778004093917,36.64,81312.94,0.0,-0.70802,0.00012,27.66069]
[1778004098952,36.64,81312.1,0.0,-0.70813,0.00012,27.65561]
[1778004104994,36.64,81307.89,0.0,-0.70863,0.00012,27.63213]
[1778004110031,36.64,81304.13,0.0,-0.70907,0.00012,27.6113]
[1778004112044,36.64,81290.69,0.0,-0.71063,0.00012,27.5373]
[1778004114686,36.64,81283.2,0.0,-0.7115,0.00012,27.49598]
[1778004120100,36.64,81284.54,0.0,-0.71133,0.00012,27.50389]
[1778004122114,36.64,81291.35,0.0,-0.71054,0.00012,27.54171]
[1778004124758,36.64,81290.48,0.0,-0.71064,0.00012,27.53702]
[1778004130171,36.64,81291.1,0.0,-0.71056,0.00012,27.54085]
[1778004135206,36.64,81293.3,0.0,-0.71029,0.00012,27.55329]
[1778004140242,36.64,81293.74,0.0,-0.71024,0.00012,27.55602]
[1778004145278,36.64,81295.27,0.0,-0.71005,0.00012,27.56474]
[1778004150312,36.65,81294.92,0.0,-0.71009,0.00012,27.56309]
[1778004155348,36.65,81295.68,0.0,-0.71001,0.00012,27.564]
[1778004160382,36.65,81295.65,0.0,-0.71001,0.00012,27.56411]
[1778004165417,36.65,81298.77,0.0,-0.70964,0.00012,27.58154]
[1778004167432,36.65,81304.94,0.0,-0.70892,0.00012,27.61549]
[1778004172467,36.65,81304.29,0.0,-0.709,0.00012,27.61194]
[1778004177502,36.65,81295.98,0.0,-0.70996,0.00012,27.56628]
[1778004181531,36.65,81290.86,0.0,-0.71055,0.00012,27.53824]
[1778004183544,36.65,81287.28,0.0,-0.71096,0.00012,27.51863]
[1778004187572,36.65,81277.82,0.0,-0.71205,0.00012,27.46661]
[1778004188578,36.65,81275.79,0.0,-0.71228,0.00012,27.45549]
[1778004193623,36.66,81278.2,0.0,-0.71199,0.00012,27.46959]
[1778004195632,36.66,81285.36,0.0,-0.71115,0.00012,27.50948]
[1778004200666,36.66,81284.37,0.0,-0.71126,0.00012,27.50452]
[1778004205702,36.66,81279.39,0.0,-0.71182,0.00012,27.47748]
[1778004210737,36.66,81279.69,0.0,-0.71177,0.00012,27.47975]
[1778004215771,36.67,81283.22,0.0,-0.71137,0.00012,27.49632]
[1778004220808,36.67,81282.7,0.0,-0.71142,0.00012,27.49397]
[1778004225843,36.67,81282.93,0.0,-0.71138,0.00012,27.49577]
[1778004230878,36.67,81277.24,0.0,-0.71203,0.00012,27.46482]
[1778004235913,36.67,81277.58,0.0,-0.71197,0.00012,27.46738]
[1778004240948,36.68,81281.16,0.0,-0.71154,0.00012,27.48782]
[1778004245983,36.68,81279.21,0.0,-0.71175,0.00012,27.47777]
[1778004251018,36.68,81279.41,0.0,-0.71172,0.00012,27.47951]
[1778004253032,36.68,81286.01,0.0,-0.71095,0.00012,27.51621]
[1778004258067,36.68,81293.29,0.0,-0.7101,0.00012,27.55663]
[1778004263102,36.69,81293.58,0.0,-0.71006,0.00012,27.55846]
[1778004271157,36.69,81294.1,0.0,-0.71001,0.00012,27.55811]
[1778004276192,36.69,81298.93,0.0,-0.70945,0.00012,27.58485]
[1778004281227,36.69,81302.04,0.0,-0.70909,0.00012,27.6019]
[1778004286262,36.69,81301.48,0.0,-0.70915,0.00012,27.59878]
[1778004291300,36.69,81307.67,0.0,-0.70844,0.00012,27.6326]
[1778004296335,36.69,81308.67,0.0,-0.70833,0.00012,27.63783]
[1778004301370,36.68,81311.05,0.0,-0.70806,0.00012,27.65047]
[1778004306026,36.68,81296.72,0.0,-0.70973,0.00012,27.57159]
[1778004306404,36.68,81297.43,0.0,-0.70965,0.00012,27.57546]
[1778004311439,36.68,81297.33,0.0,-0.70966,0.00012,27.57482]
[1778004316475,36.68,81299.92,0.0,-0.70936,0.00012,27.58893]
[1778004321510,36.68,81297.74,0.0,-0.70962,0.00012,27.57687]
[1778004326554,36.68,81294.83,0.0,-0.70996,0.00012,27.56082]
[1778004331590,36.68,81293.61,0.0,-0.71012,0.00012,27.55054]
[1778004336624,36.68,81292.55,0.0,-0.71024,0.00012,27.54471]
[1778004341660,36.68,81291.92,0.0,-0.71031,0.00012,27.54126]
[1778004347700,36.68,81291.53,0.0,-0.71036,0.00012,27.53914]
[1778004352736,36.68,81291.04,0.0,-0.71041,0.00012,27.53644]
[1778004356764,36.68,81285.33,0.0,-0.71107,0.00012,27.505]
[1778004357771,36.68,81292.9,0.0,-0.7102,0.00012,27.54678]
[1778004358777,36.68,81294.23,0.0,-0.71004,0.00012,27.5541]
[1778004363819,36.68,81304.35,0.0,-0.70887,0.00012,27.60963]
[1778004364826,36.68,81305.13,0.0,-0.70878,0.00012,27.61384]
[1778004368858,36.68,81315.66,0.0,-0.70757,0.00012,27.67108]
[1778004369862,36.68,81324.93,0.0,-0.70649,0.00012,27.72144]
[1778004370869,36.68,81322.72,0.0,-0.70675,0.00012,27.70924]
[1778004375903,36.67,81322.5,0.0,-0.7068,0.00012,27.70717]
[1778004376915,36.67,81327.73,0.0,-0.70619,0.00012,27.73543]
[1778004379934,36.67,81328.62,0.0,-0.7061,0.00012,27.73963]
[1778004384969,36.67,81331.79,0.0,-0.70576,0.00012,27.75571]
[1778004390005,36.67,81328.55,0.0,-0.70614,0.00012,27.73783]
[1778004395040,36.66,81327.92,0.0,-0.70626,0.00012,27.72985]
[1778004401081,36.66,81326.67,0.0,-0.70644,0.00012,27.72167]
[1778004406117,36.65,81325.01,0.0,-0.70666,0.00012,27.71128]
[1778004410143,36.65,81330.46,0.0,-0.70603,0.00012,27.74056]
[1778004415179,36.65,81333.19,0.0,-0.70572,0.00012,27.75533]
[1778004420215,36.65,81333.23,0.0,-0.70572,0.00012,27.75521]
[1778004421222,36.65,81341.98,0.0,-0.7047,0.00012,27.80266]
[1778004426258,36.65,81337.99,0.0,-0.70517,0.00012,27.7809]
[1778004431293,36.65,81337.56,0.0,-0.70522,0.00012,27.77847]
[1778004436327,36.64,81338.53,0.0,-0.70511,0.00012,27.78342]
[1778004439348,36.64,81328.64,0.0,-0.70627,0.00012,27.72939]
[1778004444385,36.64,81330.27,0.0,-0.70611,0.00012,27.73721]
[1778004448411,36.63,81335.61,0.0,-0.7055,0.00012,27.76541]
[1778004450426,36.63,81336.95,0.0,-0.70535,0.00012,27.77247]
[1778004452446,36.63,81345.75,0.0,-0.70434,0.00012,27.81657]
[1778004453447,36.63,81355.01,0.0,-0.70326,0.00012,27.86628]
[1778004454455,36.63,81359.58,0.0,-0.70273,0.00012,27.89087]
[1778004455463,36.63,81366.08,0.0,-0.70196,0.00012,27.92573]
[1778004457476,36.63,81369.43,0.0,-0.70157,0.00012,27.94358]
[1778004460539,36.63,81381.07,0.0,-0.70019,0.00012,28.0061]
[1778004461514,36.64,81393.35,0.0,-0.69874,0.00012,28.07153]
[1778004462522,36.64,81400.12,0.0,-0.69794,0.00012,28.10749]
[1778004463530,36.64,81392.71,0.0,-0.69881,0.00012,28.06841]
[1778004464536,36.64,81389.85,0.0,-0.69914,0.00012,28.05341]
[1778004469571,36.64,81390.75,0.0,-0.69902,0.00012,28.05908]
[1778004471584,36.64,81398.36,0.0,-0.69811,0.00012,28.09971]
[1778004477219,36.65,81398.91,0.0,-0.69802,0.00012,28.10353]
[1778004482665,36.65,81397.21,0.0,-0.69821,0.00012,28.09525]
[1778004487289,36.65,81386.56,0.0,-0.69945,0.00012,28.0395]
[1778004487702,36.65,81386.56,0.0,-0.69944,0.00012,28.03964]
[1778004488708,36.65,81372.66,0.0,-0.70108,0.00012,27.96564]
[1778004489715,36.65,81366.55,0.0,-0.7018,0.00012,27.93304]
[1778004491729,36.65,81360.78,0.0,-0.70247,0.00012,27.90234]
[1778004497359,36.65,81367.45,0.0,-0.70168,0.00012,27.93806]
[1778004498781,36.65,81368.91,0.0,-0.70151,0.00012,27.94586]
[1778004503814,36.66,81368.82,0.0,-0.70152,0.00012,27.94564]
[1778004508847,36.66,81366.18,0.0,-0.70182,0.00012,27.93204]
[1778004513884,36.66,81370.07,0.0,-0.70137,0.00012,27.94984]
[1778004518918,36.66,81371.39,0.0,-0.7012,0.00012,27.95738]
[1778004524960,36.66,81377.21,0.0,-0.7005,0.00012,27.98886]
[1778004527982,36.67,81382.5,0.0,-0.69987,0.00012,28.01748]
[1778004533017,36.67,81380.26,0.0,-0.70011,0.00012,28.00651]
[1778004538053,36.68,81378.4,0.0,-0.70031,0.00012,27.99761]
[1778004542079,36.68,81371.83,0.0,-0.70106,0.00012,27.9634]
[1778004544094,36.68,81369.69,0.0,-0.70131,0.00012,27.95193]
[1778004549129,36.68,81368.98,0.0,-0.7014,0.00012,27.94805]
[1778004554164,36.68,81363.06,0.0,-0.70209,0.00012,27.91636]
[1778004559199,36.68,81363.0,0.0,-0.7021,0.00012,27.91612]
[1778004564235,36.68,81362.63,0.0,-0.70214,0.00012,27.9142]
[1778004569271,36.68,81364.45,0.0,-0.70193,0.00012,27.92401]
[1778004574306,36.68,81361.47,0.0,-0.7023,0.00012,27.90447]
[1778004576319,36.68,81355.03,0.0,-0.70306,0.00012,27.86971]
[1778004582362,36.67,81358.39,0.0,-0.7027,0.00012,27.88625]
[1778004587397,36.67,81353.21,0.0,-0.70333,0.00012,27.8572]
[1778004592432,36.66,81352.62,0.0,-0.70343,0.00012,27.85263]
[1778004597466,36.65,81353.28,0.0,-0.70339,0.00012,27.85478]
[1778004602502,36.65,81358.11,0.0,-0.70286,0.00012,27.87932]
[1778004607537,36.64,81354.64,0.0,-0.7033,0.00012,27.8592]
[1778004612572,36.64,81352.81,0.0,-0.70354,0.00012,27.84823]
[1778004618202,36.63,81366.71,0.0,-0.70193,0.00012,27.92182]
[1778004619625,36.63,81370.34,0.0,-0.70151,0.00012,27.94103]
[1778004624665,36.62,81372.79,0.0,-0.70126,0.00012,27.95263]
[1778004626671,36.62,81382.59,0.0,-0.70011,0.00012,28.00485]
[1778004630701,36.62,81382.8,0.0,-0.70009,0.00012,28.00566]
[1778004635734,36.62,81383.83,0.0,-0.7,0.00012,28.00718]
[1778004636741,36.62,81392.73,0.0,-0.69894,0.00012,28.0547]
[1778004638343,36.62,81395.41,0.0,-0.69862,0.00012,28.06909]
[1778004642784,36.63,81399.07,0.0,-0.69817,0.00012,28.08927]
[1778004648413,36.63,81398.06,0.0,-0.69827,0.00012,28.08463]
[1778004653862,36.63,81395.1,0.0,-0.6986,0.00012,28.06984]
[1778004656882,36.64,81405.19,0.0,-0.6974,0.00012,28.12357]
[1778004658483,36.64,81405.57,0.0,-0.69735,0.00012,28.12576]
[1778004663932,36.64,81408.59,0.0,-0.69698,0.00012,28.14209]
[1778004668967,36.64,81407.2,0.0,-0.69714,0.00012,28.13516]
[1778004674001,36.64,81408.29,0.0,-0.697,0.00012,28.14132]
[1778004675037,36.64,81416.8,0.0,-0.69599,0.00012,28.18609]
[1778004676020,36.64,81441.15,0.0,-0.6931,0.00012,28.31305]
[1778004677039,36.64,81441.92,0.0,-0.693,0.00012,28.31711]
[1778004678032,36.64,81455.84,0.0,-0.69135,0.00012,28.38897]
[1778004679039,36.64,81452.8,0.0,-0.69171,0.00012,28.37318]
[1778004680046,36.64,81442.84,0.0,-0.6929,0.00012,28.32159]
[1778004681053,36.64,81445.37,0.0,-0.6926,0.00012,28.33462]
[1778004682060,36.64,81453.56,0.0,-0.69163,0.00012,28.37686]
[1778004683067,36.64,81457.45,0.0,-0.69117,0.00012,28.39679]
[1778004687095,36.64,81451.51,0.0,-0.69189,0.00012,28.36568]
[1778004689108,36.64,81447.3,0.0,-0.69239,0.00012,28.34375]
[1778004692131,36.64,81441.34,0.0,-0.69313,0.00012,28.30918]
[1778004697165,36.63,81438.84,0.0,-0.69343,0.00012,28.29601]
[1778004702200,36.63,81436.71,0.0,-0.69369,0.00012,28.28476]
[1778004703207,36.63,81424.4,0.0,-0.69515,0.00012,28.22057]
[1778004704214,36.63,81419.44,0.0,-0.69574,0.00012,28.19465]
[1778004709249,36.64,81417.28,0.0,-0.69599,0.00012,28.1836]
[1778004714286,36.64,81409.42,0.0,-0.69691,0.00012,28.1426]
[1778004715291,36.64,81404.38,0.0,-0.6975,0.00012,28.11615]
[1778004720326,36.64,81406.73,0.0,-0.69721,0.00012,28.1291]
[1778004725363,36.64,81408.16,0.0,-0.69703,0.00012,28.13712]
[1778004728381,36.64,81416.32,0.0,-0.69606,0.00012,28.18027]
[1778004729389,36.64,81422.27,0.0,-0.69535,0.00012,28.21149]
[1778004731403,36.64,81428.01,0.0,-0.69467,0.00012,28.24152]
[1778004735434,36.64,81433.62,0.0,-0.694,0.00012,28.27075]
[1778004740470,36.64,81441.39,0.0,-0.69308,0.00012,28.31101]
[1778004741478,36.64,81447.5,0.0,-0.69236,0.00012,28.34259]
[1778004742483,36.64,81443.41,0.0,-0.69284,0.00012,28.32135]
[1778004744498,36.64,81437.95,0.0,-0.6935,0.00012,28.29292]
[1778004746513,36.64,81444.81,0.0,-0.69268,0.00012,28.32844]
[1778004747520,36.64,81454.58,0.0,-0.69152,0.00012,28.37886]
[1778004748527,36.64,81456.9,0.0,-0.69125,0.00012,28.39071]
[1778004753561,36.64,81460.31,0.0,-0.69085,0.00012,28.40516]
[1778004758596,36.65,81460.61,0.0,-0.6908,0.00012,28.40712]
[1778004763632,36.65,81465.99,0.0,-0.69015,0.00012,28.4351]
[1778004768666,36.65,81463.6,0.0,-0.69043,0.00012,28.42299]
[1778004773702,36.65,81466.35,0.0,-0.6901,0.00012,28.43736]
[1778004778737,36.65,81466.18,0.0,-0.6901,0.00012,28.43715]
[1778004783773,36.66,81467.07,0.0,-0.68997,0.00012,28.44253]
[1778004786798,36.66,81481.56,0.0,-0.68824,0.00012,28.51674]
[1778004787803,36.66,81487.36,0.0,-0.68754,0.00012,28.54639]
[1778004793843,36.66,81483.49,0.0,-0.68799,0.00012,28.52705]
[1778004798878,36.66,81481.29,0.0,-0.68825,0.00012,28.51616]
[1778004803914,36.66,81482.41,0.0,-0.68811,0.00012,28.52217]
[1778004806937,36.66,81489.25,0.0,-0.68728,0.00012,28.55702]
[1778004808950,36.66,81494.6,0.0,-0.68664,0.00012,28.58419]
[1778004810969,36.66,81498.27,0.0,-0.6862,0.00012,28.60281]
[1778004812575,36.66,81508.5,0.0,-0.68499,0.00012,28.65083]
[1778004812979,36.66,81508.5,0.0,-0.68499,0.00012,28.65083]
[1778004816000,36.66,81512.3,0.0,-0.68453,0.00012,28.66984]
[1778004820029,36.67,81522.97,0.0,-0.68324,0.00012,28.7234]
[1778004821036,36.67,81530.66,0.0,-0.68231,0.00012,28.76164]
[1778004822645,36.67,81520.79,0.0,-0.6835,0.00012,28.71268]
[1778004823049,36.67,81520.79,0.0,-0.68349,0.00012,28.71287]
[1778004825063,36.67,81526.22,0.0,-0.68283,0.00012,28.74029]
[1778004829091,36.67,81535.78,0.0,-0.68166,0.00012,28.7884]
[1778004833122,36.68,81540.57,0.0,-0.68107,0.00012,28.8126]
[1778004835133,36.68,81554.24,0.0,-0.67941,0.00012,28.88006]
[1778004836141,36.68,81557.29,0.0,-0.67904,0.00012,28.89505]
[1778004838157,36.68,81550.58,0.0,-0.67985,0.00012,28.8622]
[1778004839161,36.68,81567.67,0.0,-0.67776,0.00012,28.94645]
[1778004840169,36.68,81575.82,0.0,-0.67678,0.00012,28.98604]
[1778004841175,36.68,81572.38,0.0,-0.67719,0.00012,28.96932]
[1778004846211,36.68,81564.12,0.0,-0.6782,0.00012,28.92897]
[1778004847217,36.68,81551.68,0.0,-0.6797,0.00012,28.86813]
[1778004848225,36.68,81542.03,0.0,-0.68087,0.00012,28.82082]
[1778004849230,36.68,81521.75,0.0,-0.68331,0.00012,28.7203]
[1778004850242,36.68,81507.55,0.0,-0.68501,0.00012,28.6495]
[1778004851245,36.68,81498.95,0.0,-0.68604,0.00012,28.60652]
[1778004852251,36.69,81498.34,0.0,-0.6861,0.00012,28.60375]
[1778004857287,36.69,81502.18,0.0,-0.68561,0.00012,28.62437]
[1778004862322,36.7,81499.37,0.0,-0.68592,0.00012,28.61121]
[1778004867357,36.7,81503.52,0.0,-0.6854,0.00012,28.6328]
[1778004872392,36.7,81505.45,0.0,-0.68518,0.00012,28.6396]
[1778004875413,36.71,81513.28,0.0,-0.68422,0.00012,28.67935]
[1778004876420,36.71,81526.04,0.0,-0.68269,0.00012,28.74292]
[1778004877427,36.71,81529.64,0.0,-0.68225,0.00012,28.76094]
[1778004882463,36.71,81537.77,0.0,-0.68125,0.00012,28.80187]
[1778004884476,36.71,81539.2,0.0,-0.68107,0.00012,28.80912]
[1778004889512,36.72,81538.13,0.0,-0.68119,0.00012,28.80441]
[1778004894546,36.72,81537.4,0.0,-0.68126,0.00012,28.80143]
[1778004899581,36.72,81540.13,0.0,-0.68091,0.00012,28.81551]
[1778004902602,36.72,81548.33,0.0,-0.67992,0.00012,28.85619]
[1778004905624,36.73,81543.13,0.0,-0.68054,0.00012,28.83093]
[1778004910658,36.73,81548.47,0.0,-0.67988,0.00012,28.85771]
[1778004915697,36.73,81544.32,0.0,-0.68036,0.00012,28.83782]
[1778004916705,36.73,81528.71,0.0,-0.68224,0.00012,28.7609]
[1778004917712,36.73,81524.77,0.0,-0.68271,0.00012,28.74153]
[1778004920731,36.74,81515.2,0.0,-0.68385,0.00012,28.69449]
[1778004921739,36.74,81508.02,0.0,-0.6847,0.00012,28.65884]
[1778004922746,36.74,81501.31,0.0,-0.68551,0.00012,28.62532]
[1778004925770,36.74,81500.12,0.0,-0.68565,0.00012,28.61935]
[1778004929796,36.74,81507.28,0.0,-0.68479,0.00012,28.65534]
[1778004934831,36.74,81501.65,0.0,-0.68547,0.00012,28.62383]
[1778004939865,36.74,81502.75,0.0,-0.68534,0.00012,28.62928]
[1778004944900,36.74,81502.36,0.0,-0.68539,0.00012,28.62725]
[1778004949937,36.74,81501.33,0.0,-0.68552,0.00012,28.62198]
[1778004953566,36.74,81514.4,0.0,-0.68395,0.00012,28.6874]
[1778004954970,36.74,81516.3,0.0,-0.68372,0.00012,28.6969]
[1778004956984,36.74,81512.91,0.0,-0.68413,0.00012,28.67998]
[1778004958999,36.74,81507.51,0.0,-0.68478,0.00012,28.65299]
[1778004962021,36.74,81499.58,0.0,-0.68573,0.00012,28.61309]
[1778004964035,36.74,81499.08,0.0,-0.68579,0.00012,28.61056]
[1778004969070,36.74,81500.28,0.0,-0.68565,0.00012,28.61657]
[1778004974105,36.74,81502.9,0.0,-0.68533,0.00012,28.62972]
[1778004979144,36.74,81500.38,0.0,-0.68564,0.00012,28.6171]
[1778004984175,36.74,81504.47,0.0,-0.68514,0.00012,28.63772]
[1778004989209,36.74,81502.14,0.0,-0.68542,0.00012,28.62609]
[1778004990217,36.74,81492.79,0.0,-0.68655,0.00012,28.5788]
[1778004991225,36.73,81491.51,0.0,-0.68672,0.00012,28.56863]
[1778004996258,36.73,81490.36,0.0,-0.68689,0.00012,28.56169]
[1778005001294,36.72,81493.79,0.0,-0.68651,0.00012,28.57796]
[1778005006330,36.72,81496.55,0.0,-0.6862,0.00012,28.59112]
[1778005009350,36.72,81490.7,0.0,-0.6869,0.00012,28.56132]
[1778005014384,36.72,81489.03,0.0,-0.68711,0.00012,28.55245]
[1778005019420,36.71,81492.25,0.0,-0.68674,0.00012,28.56815]
[1778005024455,36.71,81494.28,0.0,-0.68652,0.00012,28.57771]
[1778005028483,36.71,81486.77,0.0,-0.68744,0.00012,28.53882]
[1778005033518,36.7,81486.83,0.0,-0.68745,0.00012,28.53834]
[1778005038554,36.7,81482.41,0.0,-0.68801,0.00012,28.51499]
[1778005039561,36.7,81490.38,0.0,-0.68706,0.00012,28.55519]
[1778005040568,36.7,81493.47,0.0,-0.68669,0.00012,28.57064]
[1778005045603,36.69,81494.7,0.0,-0.68657,0.00012,28.57595]
[1778005050638,36.69,81495.81,0.0,-0.68646,0.00012,28.58065]
[1778005053684,36.68,81502.39,0.0,-0.6857,0.00012,28.6097]
[1778005055673,36.68,81510.09,0.0,-0.68478,0.00012,28.64833]
[1778005057687,36.68,81513.34,0.0,-0.68439,0.00012,28.6645]
[1778005062722,36.68,81513.97,0.0,-0.68432,0.00012,28.6675]
[1778005067756,36.68,81519.97,0.0,-0.6836,0.00012,28.69727]
[1778005072792,36.68,81522.53,0.0,-0.6833,0.00012,28.70973]
[1778005077828,36.68,81518.78,0.0,-0.68376,0.00012,28.6907]
[1778005082862,36.68,81523.55,0.0,-0.68319,0.00012,28.71426]
[1778005087897,36.67,81523.53,0.0,-0.6832,0.00012,28.71385]
[1778005089912,36.67,81529.16,0.0,-0.68253,0.00012,28.74172]
[1778005090918,36.67,81517.8,0.0,-0.6839,0.00012,28.68505]
[1778005091925,36.67,81517.37,0.0,-0.68395,0.00012,28.68286]
[1778005096960,36.67,81518.25,0.0,-0.68385,0.00012,28.68708]
[1778005098974,36.67,81511.5,0.0,-0.68466,0.00012,28.65324]
[1778005101995,36.67,81517.86,0.0,-0.6839,0.00012,28.68502]
[1778005107031,36.67,81518.1,0.0,-0.68388,0.00012,28.68606]
[1778005112065,36.67,81522.49,0.0,-0.68337,0.00012,28.70429]
[1778005115086,36.67,81515.98,0.0,-0.68416,0.00012,28.67165]
[1778005120125,36.67,81516.3,0.0,-0.68412,0.00012,28.67326]
[1778005126167,36.67,81516.48,0.0,-0.6841,0.00012,28.67403]
[1778005127172,36.67,81505.33,0.0,-0.68544,0.00012,28.61805]
[1778005128177,36.67,81496.91,0.0,-0.68646,0.00012,28.57534]
[1778005129186,36.66,81496.5,0.0,-0.68652,0.00012,28.57282]
[1778005134903,36.66,81485.0,0.0,-0.68792,0.00012,28.51361]
[1778005136233,36.66,81483.9,0.0,-0.68806,0.00012,28.50772]
[1778005137241,36.66,81475.97,0.0,-0.68902,0.00012,28.46719]
[1778005138249,36.66,81468.27,0.0,-0.68994,0.00012,28.42773]
[1778005139255,36.66,81462.9,0.0,-0.69058,0.00012,28.40013]
[1778005144973,36.65,81464.14,0.0,-0.69044,0.00012,28.40614]
[1778005147315,36.65,81457.27,0.0,-0.69127,0.00012,28.37067]
[1778005150333,36.65,81454.09,0.0,-0.69165,0.00012,28.35425]
[1778005153353,36.65,81444.47,0.0,-0.69279,0.00012,28.30456]
[1778005155043,36.65,81437.92,0.0,-0.69357,0.00012,28.27064]
[1778005157382,36.65,81432.41,0.0,-0.69422,0.00012,28.24219]
[1778005162416,36.66,81431.89,0.0,-0.69427,0.00012,28.23989]
[1778005167452,36.66,81433.28,0.0,-0.6941,0.00012,28.24751]
[1778005172486,36.66,81431.71,0.0,-0.6943,0.00012,28.23614]
[1778005175508,36.66,81424.21,0.0,-0.69518,0.00012,28.19724]
[1778005180544,36.66,81424.65,0.0,-0.69512,0.00012,28.19996]
[1778005185578,36.66,81428.73,0.0,-0.69462,0.00012,28.22171]
[1778005190613,36.67,81429.88,0.0,-0.69448,0.00012,28.22804]
[1778005195647,36.67,81430.49,0.0,-0.6944,0.00012,28.2315]
[1778005200683,36.67,81435.24,0.0,-0.69383,0.00012,28.25646]
[1778005205721,36.67,81435.82,0.0,-0.69376,0.00012,28.25958]
[1778005211760,36.67,81435.96,0.0,-0.69374,0.00012,28.26038]
[1778005216797,36.67,81435.03,0.0,-0.69385,0.00012,28.25558]
[1778005221837,36.67,81434.56,0.0,-0.6939,0.00012,28.25314]
[1778005222843,36.67,81425.56,0.0,-0.69497,0.00012,28.20627]
[1778005223851,36.67,81422.31,0.0,-0.69536,0.00012,28.18935]
[1778005228886,36.67,81423.36,0.0,-0.69523,0.00012,28.19512]
[1778005233920,36.67,81426.23,0.0,-0.6949,0.00012,28.20686]
[1778005238955,36.67,81428.52,0.0,-0.69462,0.00012,28.21901]
[1778005243990,36.67,81428.17,0.0,-0.69466,0.00012,28.2174]
[1778005249026,36.68,81425.86,0.0,-0.69492,0.00012,28.20561]
[1778005254063,36.68,81427.13,0.0,-0.69477,0.00012,28.21249]
[1778005259098,36.68,81427.13,0.0,-0.69476,0.00012,28.21274]
[1778005264132,36.68,81424.56,0.0,-0.69506,0.00012,28.19959]
[1778005269168,36.68,81434.34,0.0,-0.69389,0.00012,28.2508]
[1778005270177,36.68,81441.68,0.0,-0.69302,0.00012,28.28889]
[1778005271182,36.68,81443.34,0.0,-0.69282,0.00012,28.29746]
[1778005272189,36.68,81449.01,0.0,-0.69215,0.00012,28.32673]
[1778005274203,36.68,81451.48,0.0,-0.69186,0.00012,28.33936]
[1778005276218,36.68,81442.56,0.0,-0.69292,0.00012,28.29314]
[1778005278230,36.68,81440.37,0.0,-0.69318,0.00012,28.28173]
[1778005284273,36.68,81440.27,0.0,-0.6932,0.00012,28.28103]
[1778005291325,36.68,81444.26,0.0,-0.69275,0.00012,28.29786]
[1778005292329,36.68,81453.52,0.0,-0.69165,0.00012,28.34562]
[1778005294343,36.68,81455.68,0.0,-0.6914,0.00012,28.35656]
[1778005299378,36.67,81456.28,0.0,-0.69134,0.00012,28.35914]
[1778005304413,36.67,81457.45,0.0,-0.69121,0.00012,28.36457]
[1778005309449,36.67,81458.19,0.0,-0.69114,0.00012,28.36778]
[1778005314485,36.66,81456.76,0.0,-0.69133,0.00012,28.35985]
[1778005319518,36.66,81457.59,0.0,-0.69124,0.00012,28.36358]
[1778005324553,36.66,81462.35,0.0,-0.69069,0.00012,28.3875]
[1778005329587,36.66,81463.92,0.0,-0.69051,0.00012,28.39492]
[1778005336319,36.65,81464.78,0.0,-0.69043,0.00012,28.39857]
[1778005338651,36.65,81459.55,0.0,-0.69106,0.00012,28.37134]
[1778005343686,36.65,81454.61,0.0,-0.69167,0.00012,28.34544]
[1778005348721,36.65,81454.95,0.0,-0.69163,0.00012,28.34686]
[1778005352749,36.65,81447.03,0.0,-0.6926,0.00012,28.3022]
[1778005353756,36.65,81446.77,0.0,-0.69263,0.00012,28.30084]
[1778005358791,36.65,81451.91,0.0,-0.69202,0.00012,28.32731]
[1778005363826,36.64,81455.83,0.0,-0.69156,0.00012,28.34732]
[1778005369868,36.64,81456.38,0.0,-0.6915,0.00012,28.34994]
[1778005374902,36.64,81453.48,0.0,-0.69185,0.00012,28.33483]
[1778005379938,36.64,81451.16,0.0,-0.69213,0.00012,28.32282]
[1778005384973,36.64,81451.5,0.0,-0.69209,0.00012,28.32454]
[1778005390009,36.64,81440.59,0.0,-0.69339,0.00012,28.26801]
[1778005391015,36.64,81438.17,0.0,-0.69368,0.00012,28.25548]
[1778005395055,36.64,81431.97,0.0,-0.69441,0.00012,28.22347]
[1778005397061,36.64,81421.17,0.0,-0.69569,0.00012,28.16709]
[1778005398066,36.64,81418.92,0.0,-0.69596,0.00012,28.15528]
[1778005403100,36.64,81420.81,0.0,-0.69573,0.00012,28.16513]
[1778005408136,36.64,81419.74,0.0,-0.69585,0.00012,28.15997]
[1778005413172,36.65,81426.08,0.0,-0.6951,0.00012,28.19038]
[1778005414179,36.65,81432.9,0.0,-0.69428,0.00012,28.22608]
[1778005419213,36.65,81433.61,0.0,-0.69419,0.00012,28.23023]
[1778005424248,36.65,81437.01,0.0,-0.69377,0.00012,28.24831]
[1778005429282,36.65,81436.29,0.0,-0.69385,0.00012,28.24491]
[1778005434318,36.66,81435.31,0.0,-0.69396,0.00012,28.24017]
[1778005439353,36.66,81434.74,0.0,-0.69402,0.00012,28.23757]
[1778005440361,36.66,81413.65,0.0,-0.69652,0.00012,28.12744]
[1778005441368,36.66,81405.26,0.0,-0.69751,0.00012,28.08349]
[1778005442373,36.66,81406.6,0.0,-0.69734,0.00012,28.09076]
[1778005446402,36.66,81412.22,0.0,-0.69669,0.00012,28.11986]
[1778005448418,36.66,81414.51,0.0,-0.69643,0.00012,28.13159]
[1778005453452,36.66,81419.46,0.0,-0.69583,0.00012,28.15783]
[1778005458487,36.66,81417.36,0.0,-0.69606,0.00012,28.1475]
[1778005463522,36.66,81413.88,0.0,-0.69646,0.00012,28.1298]
[1778005467234,36.67,81405.57,0.0,-0.69744,0.00012,28.08641]
[1778005468557,36.67,81405.94,0.0,-0.69739,0.00012,28.08854]
[1778005473592,36.67,81402.19,0.0,-0.69784,0.00012,28.06576]
[1778005480641,36.66,81401.43,0.0,-0.69795,0.00012,28.0609]
[1778005483662,36.66,81391.85,0.0,-0.6991,0.00012,28.00978]
[1778005485676,36.66,81390.06,0.0,-0.69931,0.00012,28.00007]
[1778005490712,36.66,81389.56,0.0,-0.69938,0.00012,27.9969]
[1778005495745,36.66,81388.82,0.0,-0.69948,0.00012,27.99245]
[1778005500781,36.65,81386.26,0.0,-0.6998,0.00012,27.97841]
[1778005505817,36.65,81391.59,0.0,-0.69918,0.00012,28.00625]
[1778005510852,36.65,81389.09,0.0,-0.69949,0.00012,27.99242]
[1778005515887,36.65,81392.72,0.0,-0.69907,0.00012,28.0111]
[1778005520922,36.64,81391.38,0.0,-0.69924,0.00012,28.00335]
[1778005525957,36.64,81391.7,0.0,-0.69922,0.00012,28.00441]
[1778005530992,36.64,81391.62,0.0,-0.69925,0.00012,28.00333]
[1778005536028,36.64,81390.3,0.0,-0.69944,0.00012,27.99212]
[1778005539049,36.63,81396.9,0.0,-0.69867,0.00012,28.0267]
[1778005542070,36.64,81389.3,0.0,-0.69956,0.00012,27.98681]
[1778005543077,36.64,81388.08,0.0,-0.6997,0.00012,27.9805]
[1778005548112,36.64,81388.41,0.0,-0.69964,0.00012,27.98315]
[1778005553147,36.64,81388.54,0.0,-0.69962,0.00012,27.98378]
[1778005558181,36.64,81388.46,0.0,-0.69965,0.00012,27.98262]
[1778005562210,36.63,81382.7,0.0,-0.70034,0.00012,27.95141]
[1778005566237,36.63,81374.11,0.0,-0.70136,0.00012,27.90515]
[1778005568252,36.63,81373.71,0.0,-0.70141,0.00012,27.9029]
[1778005573287,36.63,81377.91,0.0,-0.70093,0.00012,27.92504]
[1778005578322,36.63,81381.82,0.0,-0.70047,0.00012,27.94556]
[1778005583361,36.63,81386.94,0.0,-0.69988,0.00012,27.97242]
[1778005585374,36.63,81402.16,0.0,-0.69808,0.00012,28.05292]
[1778005586381,36.63,81409.92,0.0,-0.69717,0.00012,28.09369]
[1778005587393,36.63,81411.16,0.0,-0.69702,0.00012,28.10033]
[1778005592426,36.63,81411.42,0.0,-0.697,0.00012,28.09869]
[1778005597465,36.63,81414.47,0.0,-0.69663,0.00012,28.11478]
[1778005602495,36.63,81411.18,0.0,-0.69703,0.00012,28.09731]
[1778005607531,36.63,81416.2,0.0,-0.69644,0.00012,28.12353]
[1778005612566,36.63,81415.56,0.0,-0.69652,0.00012,28.11994]
[1778005617600,36.63,81415.36,0.0,-0.69655,0.00012,28.11868]
[1778005622637,36.62,81417.87,0.0,-0.69625,0.00012,28.13163]
[1778005624650,36.62,81412.0,0.0,-0.69695,0.00012,28.10068]
[1778005627671,36.62,81411.17,0.0,-0.69705,0.00012,28.09625]
[1778005629686,36.62,81416.84,0.0,-0.69638,0.00012,28.12602]
[1778005634720,36.62,81416.09,0.0,-0.69648,0.00012,28.12187]
[1778005639755,36.62,81416.43,0.0,-0.69644,0.00012,28.12345]
[1778005644791,36.62,81418.77,0.0,-0.69617,0.00012,28.13556]
[1778005649825,36.62,81418.37,0.0,-0.69622,0.00012,28.13323]
[1778005651841,36.62,81412.06,0.0,-0.69699,0.00012,28.09631]
[1778005656875,36.61,81408.24,0.0,-0.69747,0.00012,28.07532]
[1778005663924,36.61,81407.54,0.0,-0.69758,0.00012,28.07047]
[1778005669966,36.6,81407.21,0.0,-0.69764,0.00012,28.06775]
[1778005676010,36.6,81406.99,0.0,-0.69769,0.00012,28.06561]
[1778005681043,36.6,81402.81,0.0,-0.6982,0.00012,28.04269]
[1778005684064,36.59,81395.68,0.0,-0.69906,0.00012,28.00446]
[1778005685071,36.59,81393.9,0.0,-0.69927,0.00012,27.99489]
[1778005690151,36.59,81394.42,0.0,-0.69922,0.00012,27.99708]
[1778005691124,36.59,81387.87,0.0,-0.7,0.00012,27.96205]
[1778005692131,36.59,81379.74,0.0,-0.70096,0.00012,27.91867]
[1778005693138,36.59,81379.56,0.0,-0.70098,0.00012,27.91767]
[1778005696159,36.59,81384.71,0.0,-0.70038,0.00012,27.94507]
[1778005701194,36.59,81387.23,0.0,-0.70009,0.00012,27.95827]
[1778005706230,36.59,81390.43,0.0,-0.69971,0.00012,27.97506]
[1778005713281,36.59,81394.77,0.0,-0.69923,0.00012,27.99422]
[1778005715292,36.59,81402.8,0.0,-0.69828,0.00012,28.03668]
[1778005717307,36.58,81403.6,0.0,-0.69819,0.00012,28.04073]
[1778005719320,36.58,81413.23,0.0,-0.69705,0.00012,28.09141]
[1778005720327,36.58,81414.65,0.0,-0.69689,0.00012,28.09875]
[1778005725362,36.58,81411.0,0.0,-0.69734,0.00012,28.07876]
[1778005729390,36.58,81421.27,0.0,-0.69612,0.00012,28.13269]
[1778005731407,36.58,81426.72,0.0,-0.69547,0.00012,28.16148]
[1778005736442,36.58,81429.48,0.0,-0.69513,0.00012,28.17629]
[1778005741477,36.58,81426.94,0.0,-0.69543,0.00012,28.16329]
[1778005746511,36.58,81426.68,0.0,-0.69545,0.00012,28.16224]
[1778005751547,36.59,81423.92,0.0,-0.69577,0.00012,28.1481]
[1778005755575,36.59,81429.21,0.0,-0.69514,0.00012,28.1761]
[1778005760610,36.59,81427.64,0.0,-0.69532,0.00012,28.16814]
[1778005765645,36.59,81427.79,0.0,-0.69529,0.00012,28.1692]
[1778005770680,36.59,81426.52,0.0,-0.69544,0.00012,28.16283]
[1778005775715,36.59,81424.93,0.0,-0.69564,0.00012,28.15131]
[1778005780750,36.59,81429.95,0.0,-0.69503,0.00012,28.17796]
[1778005785785,36.6,81431.63,0.0,-0.69482,0.00012,28.18704]
[1778005790820,36.6,81430.01,0.0,-0.69501,0.00012,28.179]
[1778005795855,36.6,81431.33,0.0,-0.69484,0.00012,28.18627]
[1778005800891,36.6,81428.41,0.0,-0.69518,0.00012,28.17138]
[1778005801899,36.6,81420.11,0.0,-0.69616,0.00012,28.12793]
[1778005802906,36.6,81420.69,0.0,-0.69609,0.00012,28.13106]
[1778005807940,36.6,81415.1,0.0,-0.69675,0.00012,28.10189]
[1778005809653,36.6,81406.76,0.0,-0.69774,0.00012,28.05781]
[1778005810963,36.6,81406.38,0.0,-0.69779,0.00012,28.05564]
[1778005815996,36.6,81406.25,0.0,-0.69782,0.00012,28.05456]
[1778005819722,36.6,81396.94,0.0,-0.69892,0.00012,28.00504]
[1778005821033,36.6,81391.57,0.0,-0.69956,0.00012,27.97641]
[1778005822039,36.6,81398.81,0.0,-0.69871,0.00012,28.01484]
[1778005823045,36.6,81401.71,0.0,-0.69836,0.00012,28.03016]
[1778005828081,36.6,81398.03,0.0,-0.6988,0.00012,28.01048]
[1778005833116,36.6,81398.91,0.0,-0.69872,0.00012,28.01147]
[1778005838151,36.6,81399.78,0.0,-0.69862,0.00012,28.01595]
[1778005839865,36.6,81405.03,0.0,-0.698,0.00012,28.04366]
[1778005846207,36.59,81403.86,0.0,-0.69815,0.00012,28.03702]
[1778005851242,36.59,81402.26,0.0,-0.69835,0.00012,28.02806]
[1778005856277,36.59,81400.5,0.0,-0.69857,0.00012,28.0183]
[1778005861312,36.59,81397.78,0.0,-0.6989,0.00012,28.00345]
[1778005866348,36.59,81401.56,0.0,-0.69847,0.00012,28.02309]
[1778005871383,36.58,81400.37,0.0,-0.69862,0.00012,28.01625]
[1778005877424,36.58,81399.47,0.0,-0.69874,0.00012,28.01085]
[1778005880445,36.58,81393.01,0.0,-0.69951,0.00012,27.97624]
[1778005886487,36.58,81395.17,0.0,-0.69927,0.00012,27.98722]
[1778005891526,36.57,81397.0,0.0,-0.69908,0.00012,27.993]
[1778005897564,36.57,81396.47,0.0,-0.69916,0.00012,27.9896]
[1778005902599,36.57,81402.64,0.0,-0.69844,0.00012,28.0218]
[1778005907634,36.57,81402.52,0.0,-0.69847,0.00012,28.02049]
[1778005916696,36.56,81400.54,0.0,-0.69874,0.00012,28.00875]
[1778005922739,36.56,81398.65,0.0,-0.69898,0.00012,27.99789]
[1778005926766,36.56,81405.12,0.0,-0.69823,0.00012,28.03167]
[1778005927775,36.55,81407.8,0.0,-0.69791,0.00012,28.04568]
[1778005932809,36.55,81407.3,0.0,-0.69799,0.00012,28.04211]
[1778005934826,36.55,81416.52,0.0,-0.69691,0.00012,28.09045]
[1778005935831,36.55,81424.0,0.0,-0.69601,0.00012,28.12991]
[1778005936838,36.55,81424.95,0.0,-0.6959,0.00012,28.13496]
[1778005941871,36.55,81424.54,0.0,-0.69594,0.00012,28.13309]
[1778005946908,36.55,81421.12,0.0,-0.69634,0.00012,28.11543]
[1778005948921,36.55,81415.81,0.0,-0.69697,0.00012,28.08764]
[1778005953958,36.56,81417.94,0.0,-0.69672,0.00012,28.09586]
[1778005958991,36.56,81418.78,0.0,-0.69661,0.00012,28.10087]
[1778005964026,36.56,81419.17,0.0,-0.69655,0.00012,28.1035]
[1778005970787,36.56,81423.27,0.0,-0.69604,0.00012,28.12579]
[1778005974104,36.57,81417.81,0.0,-0.69668,0.00012,28.09744]
[1778005976117,36.57,81408.06,0.0,-0.69784,0.00012,28.04615]
[1778005977124,36.57,81408.8,0.0,-0.69775,0.00012,28.05006]
[1778005978131,36.57,81420.07,0.0,-0.69641,0.00012,28.10953]
[1778005979137,36.57,81423.66,0.0,-0.69598,0.00012,28.12839]
[1778005984173,36.57,81425.22,0.0,-0.6958,0.00012,28.13648]
[1778005989209,36.57,81428.8,0.0,-0.69538,0.00012,28.15515]
[1778005994246,36.56,81427.02,0.0,-0.69559,0.00012,28.1457]
[1778005999280,36.56,81426.66,0.0,-0.69564,0.00012,28.1437]
[1778006005322,36.56,81422.76,0.0,-0.6961,0.00012,28.12313]
[1778006011070,36.56,81421.4,0.0,-0.69629,0.00012,28.11213]
[1778006014385,36.56,81415.21,0.0,-0.69704,0.00012,28.07907]
[1778006021140,36.56,81416.75,0.0,-0.69688,0.00012,28.0863]
[1778006027477,36.55,81419.31,0.0,-0.69659,0.00012,28.09904]
[1778006028483,36.55,81411.6,0.0,-0.69751,0.00012,28.05826]
[1778006029489,36.55,81410.9,0.0,-0.69759,0.00012,28.05447]
[1778006035532,36.55,81410.65,0.0,-0.69764,0.00012,28.05266]
[1778006039560,36.55,81403.0,0.0,-0.69855,0.00012,28.01183]
[1778006040567,36.55,81400.99,0.0,-0.69879,0.00012,28.00112]
[1778006042581,36.55,81408.66,0.0,-0.69788,0.00012,28.04167]
[1778006047616,36.55,81412.0,0.0,-0.6975,0.00012,28.05891]
[1778006049630,36.54,81413.8,0.0,-0.69729,0.00012,28.06819]
[1778006053660,36.54,81418.56,0.0,-0.69674,0.00012,28.09278]
[1778006056679,36.54,81410.72,0.0,-0.69768,0.00012,28.05091]
[1778006057686,36.54,81408.97,0.0,-0.69789,0.00012,28.04152]
[1778006062723,36.54,81411.26,0.0,-0.69763,0.00012,28.05307]
[1778006067758,36.53,81412.15,0.0,-0.69754,0.00012,28.05722]
[1778006072794,36.53,81415.28,0.0,-0.6972,0.00012,28.06968]
[1778006077829,36.53,81416.89,0.0,-0.69702,0.00012,28.07764]
[1778006082864,36.53,81418.07,0.0,-0.69689,0.00012,28.08334]
[1778006087902,36.52,81415.24,0.0,-0.69724,0.00012,28.06793]
[1778006089916,36.52,81432.36,0.0,-0.69521,0.00012,28.15785]
[1778006090923,36.52,81439.41,0.0,-0.69437,0.00012,28.19459]
[1778006091934,36.52,81438.72,0.0,-0.69446,0.00012,28.19081]
[1778006093944,36.52,81444.91,0.0,-0.69373,0.00012,28.22277]
[1778006095958,36.52,81446.65,0.0,-0.69352,0.00012,28.23159]
[1778006099988,36.52,81452.09,0.0,-0.69288,0.00012,28.25971]
[1778006103008,36.52,81461.0,0.0,-0.69182,0.00012,28.30565]
[1778006108043,36.52,81459.15,0.0,-0.69204,0.00012,28.29601]
[1778006113079,36.52,81453.62,0.0,-0.6927,0.00012,28.26728]
[1778006118114,36.52,81453.6,0.0,-0.69271,0.00012,28.26717]
[1778006123149,36.52,81452.62,0.0,-0.69282,0.00012,28.26204]
[1778006128185,36.52,81449.93,0.0,-0.69315,0.00012,28.24805]
[1778006134235,36.52,81450.17,0.0,-0.69314,0.00012,28.2458]
[1778006136241,36.52,81459.98,0.0,-0.69196,0.00012,28.2967]
[1778006137247,36.52,81463.4,0.0,-0.69155,0.00012,28.31435]
[1778006142283,36.51,81461.43,0.0,-0.6918,0.00012,28.30386]
[1778006147318,36.51,81464.66,0.0,-0.69142,0.00012,28.3202]
[1778006153360,36.51,81464.38,0.0,-0.69146,0.00012,28.31825]
[1778006158394,36.51,81458.74,0.0,-0.69215,0.00012,28.2887]
[1778006163430,36.51,81454.21,0.0,-0.6927,0.00012,28.26494]
[1778006168466,36.51,81454.19,0.0,-0.69271,0.00012,28.26464]
[1778006172191,36.51,81445.45,0.0,-0.69375,0.00012,28.21905]
[1778006173500,36.51,81442.82,0.0,-0.69407,0.00012,28.20529]
[1778006178535,36.51,81439.54,0.0,-0.69446,0.00012,28.18822]
[1778006183571,36.51,81437.58,0.0,-0.69469,0.00012,28.17807]
[1778006188606,36.51,81436.55,0.0,-0.69481,0.00012,28.17278]
[1778006193641,36.51,81435.98,0.0,-0.69489,0.00012,28.1664]
[1778006198677,36.51,81435.63,0.0,-0.69493,0.00012,28.16464]
[1778006203712,36.51,81434.57,0.0,-0.69506,0.00012,28.15917]
[1778006208747,36.51,81433.9,0.0,-0.69514,0.00012,28.15574]
[1778006213782,36.51,81437.13,0.0,-0.69475,0.00012,28.17274]
[1778006216803,36.51,81443.59,0.0,-0.69398,0.00012,28.20648]
[1778006221838,36.51,81439.0,0.0,-0.69453,0.00012,28.18248]
[1778006226873,36.51,81435.59,0.0,-0.69493,0.00012,28.16466]
[1778006231908,36.51,81431.82,0.0,-0.69538,0.00012,28.14499]
[1778006238957,36.51,81429.11,0.0,-0.6957,0.00012,28.13099]
[1778006242985,36.51,81434.27,0.0,-0.69508,0.00012,28.15823]
[1778006248022,36.51,81438.65,0.0,-0.69455,0.00012,28.18137]
[1778006253086,36.51,81441.05,0.0,-0.69428,0.00012,28.1906]
[1778006258121,36.51,81441.75,0.0,-0.69419,0.00012,28.19446]
[1778006259128,36.51,81435.53,0.0,-0.69493,0.00012,28.16198]
[1778006264163,36.52,81440.37,0.0,-0.69435,0.00012,28.18762]
[1778006268190,36.52,81446.49,0.0,-0.69361,0.00012,28.21975]
[1778006274235,36.52,81444.01,0.0,-0.6939,0.00012,28.20701]
[1778006279270,36.52,81445.3,0.0,-0.69374,0.00012,28.21391]
[1778006284305,36.52,81442.79,0.0,-0.69404,0.00012,28.20103]
[1778006289340,36.52,81445.48,0.0,-0.69371,0.00012,28.21526]
[1778006294375,36.52,81446.78,0.0,-0.69355,0.00012,28.22224]
[1778006299410,36.52,81447.57,0.0,-0.69345,0.00012,28.22655]
[1778006304444,36.52,81445.69,0.0,-0.69367,0.00012,28.21699]
[1778006310487,36.53,81449.12,0.0,-0.69325,0.00012,28.23516]
[1778006315522,36.53,81448.9,0.0,-0.69329,0.00012,28.23075]
[1778006320557,36.53,81449.92,0.0,-0.69316,0.00012,28.23633]
[1778006325592,36.53,81449.92,0.0,-0.69316,0.00012,28.23662]
[1778006330627,36.53,81451.43,0.0,-0.69297,0.00012,28.24474]
[1778006335663,36.53,81451.46,0.0,-0.69296,0.00012,28.24516]
[1778006340698,36.53,81453.26,0.0,-0.69274,0.00012,28.25476]
[1778006343405,36.53,81443.29,0.0,-0.69393,0.00012,28.20298]
[1778006344724,36.53,81441.1,0.0,-0.69419,0.00012,28.19148]
[1778006349761,36.53,81438.92,0.0,-0.69446,0.00012,28.17982]
[1778006350767,36.53,81427.83,0.0,-0.69578,0.00012,28.12167]
[1778006351775,36.53,81424.83,0.0,-0.69614,0.00012,28.1059]
[1778006355802,36.53,81419.08,0.0,-0.69682,0.00012,28.07554]
[1778006361844,36.53,81418.34,0.0,-0.69692,0.00012,28.07122]
[1778006367886,36.53,81414.12,0.0,-0.69743,0.00012,28.04853]
[1778006372921,36.53,81414.17,0.0,-0.69746,0.00012,28.04496]
[1778006377956,36.52,81414.28,0.0,-0.69745,0.00012,28.04525]
[1778006382991,36.52,81415.38,0.0,-0.69733,0.00012,28.05077]
[1778006388037,36.52,81415.59,0.0,-0.69731,0.00012,28.05158]
[1778006390051,36.52,81409.31,0.0,-0.69806,0.00012,28.01824]
[1778006395086,36.52,81412.19,0.0,-0.69772,0.00012,28.03333]
[1778006402135,36.52,81412.27,0.0,-0.69771,0.00012,28.0336]
[1778006406164,36.52,81406.12,0.0,-0.69845,0.00012,28.0009]
[1778006407170,36.52,81399.49,0.0,-0.69923,0.00012,27.96566]
[1778006412205,36.52,81402.68,0.0,-0.69885,0.00012,27.98265]
[1778006414220,36.52,81401.42,0.0,-0.69901,0.00012,27.97589]
[1778006418246,36.52,81396.21,0.0,-0.69963,0.00012,27.94802]
[1778006423282,36.52,81395.11,0.0,-0.69976,0.00012,27.94199]
[1778006428318,36.52,81388.97,0.0,-0.70049,0.00012,27.90906]
[1778006430330,36.52,81395.96,0.0,-0.69967,0.00012,27.94629]
[1778006435367,36.52,81402.14,0.0,-0.69896,0.00012,27.97537]
[1778006436380,36.52,81409.71,0.0,-0.69806,0.00012,28.01548]
[1778006437389,36.52,81413.58,0.0,-0.6976,0.00012,28.03599]
[1778006438399,36.52,81421.88,0.0,-0.69661,0.00012,28.07979]
[1778006443425,36.51,81426.96,0.0,-0.69601,0.00012,28.10636]
[1778006448458,36.51,81427.47,0.0,-0.69596,0.00012,28.1088]
[1778006453493,36.51,81429.17,0.0,-0.69576,0.00012,28.11751]
[1778006459534,36.51,81430.85,0.0,-0.69557,0.00012,28.12607]
[1778006464571,36.51,81433.88,0.0,-0.69521,0.00012,28.14171]
[1778006470614,36.51,81437.32,0.0,-0.69481,0.00012,28.1594]
[1778006471621,36.51,81430.01,0.0,-0.69569,0.00012,28.12086]
[1778006472629,36.51,81421.25,0.0,-0.69673,0.00012,28.07459]
[1778006474331,36.51,81419.0,0.0,-0.697,0.00012,28.0626]
[1778006479677,36.5,81421.63,0.0,-0.69671,0.00012,28.0759]
[1778006484713,36.5,81424.59,0.0,-0.69636,0.00012,28.09103]
[1778006489747,36.5,81425.82,0.0,-0.69623,0.00012,28.09704]
[1778006494782,36.5,81424.69,0.0,-0.69639,0.00012,28.08712]
[1778006499817,36.49,81424.76,0.0,-0.6964,0.00012,28.087]
[1778006504851,36.49,81424.58,0.0,-0.69643,0.00012,28.08549]
[1778006509887,36.49,81423.43,0.0,-0.69658,0.00012,28.07886]
[1778006514923,36.49,81423.33,0.0,-0.69661,0.00012,28.07768]
[1778006519958,36.48,81421.44,0.0,-0.69685,0.00012,28.06694]
[1778006524993,36.48,81419.18,0.0,-0.69713,0.00012,28.05451]
[1778006529025,36.48,81427.34,0.0,-0.69618,0.00012,28.09688]
[1778006534058,36.47,81429.61,0.0,-0.69592,0.00012,28.10816]
[1778006539093,36.47,81430.91,0.0,-0.69579,0.00012,28.11399]
[1778006544128,36.47,81429.57,0.0,-0.69597,0.00012,28.10628]
[1778006549163,36.46,81430.5,0.0,-0.69588,0.00012,28.11043]
[1778006555205,36.46,81434.26,0.0,-0.69547,0.00012,28.12575]
[1778006560241,36.46,81434.49,0.0,-0.69546,0.00012,28.12625]
[1778006562255,36.45,81441.7,0.0,-0.6946,0.00012,28.16383]
[1778006564269,36.45,81444.82,0.0,-0.69424,0.00012,28.1799]
[1778006571319,36.45,81443.54,0.0,-0.69439,0.00012,28.17317]
[1778006576353,36.45,81441.0,0.0,-0.6947,0.00012,28.15947]
[1778006581388,36.45,81441.2,0.0,-0.69469,0.00012,28.1599]
[1778006586424,36.45,81439.87,0.0,-0.69487,0.00012,28.15227]
[1778006591458,36.44,81442.22,0.0,-0.6946,0.00012,28.16396]
[1778006596493,36.44,81444.92,0.0,-0.6943,0.00012,28.17724]
[1778006601528,36.44,81444.88,0.0,-0.69432,0.00012,28.17633]
[1778006606564,36.43,81444.76,0.0,-0.69435,0.00012,28.17519]
[1778006611602,36.43,81446.36,0.0,-0.6942,0.00012,28.17925]
[1778006617641,36.43,81448.07,0.0,-0.69401,0.00012,28.18744]
[1778006620662,36.42,81462.26,0.0,-0.69231,0.00012,28.26124]
[1778006621671,36.42,81466.14,0.0,-0.69185,0.00012,28.28139]
[1778006626704,36.43,81465.23,0.0,-0.69195,0.00012,28.27675]
[1778006630732,36.43,81475.07,0.0,-0.69077,0.00012,28.32785]
[1778006632747,36.43,81478.54,0.0,-0.69035,0.00012,28.34573]
[1778006637783,36.43,81479.33,0.0,-0.69026,0.00012,28.34967]
[1778006642815,36.42,81481.99,0.0,-0.68994,0.00012,28.36311]
[1778006647851,36.42,81478.68,0.0,-0.69035,0.00012,28.34588]
[1778006652886,36.42,81480.61,0.0,-0.69012,0.00012,28.35569]
[1778006657921,36.42,81470.42,0.0,-0.69135,0.00012,28.3029]
[1778006658927,36.42,81465.24,0.0,-0.69197,0.00012,28.27605]
[1778006663963,36.42,81460.8,0.0,-0.6925,0.00012,28.25309]
[1778006668998,36.42,81458.35,0.0,-0.69279,0.00012,28.24046]
[1778006673026,36.42,81452.37,0.0,-0.69353,0.00012,28.20587]
[1778006678060,36.42,81448.24,0.0,-0.69402,0.00012,28.18446]
[1778006684103,36.43,81445.48,0.0,-0.69434,0.00012,28.17025]
[1778006689141,36.43,81443.63,0.0,-0.69456,0.00012,28.16074]
[1778006695180,36.43,81441.71,0.0,-0.69478,0.00012,28.15091]
[1778006700215,36.43,81441.91,0.0,-0.69476,0.00012,28.15216]
[1778006705249,36.43,81443.74,0.0,-0.69453,0.00012,28.16196]
[1778006711292,36.43,81447.27,0.0,-0.6941,0.00012,28.18067]
[1778006716327,36.43,81448.62,0.0,-0.69394,0.00012,28.18793]
[1778006721362,36.43,81435.33,0.0,-0.69552,0.00012,28.11843]
[1778006722369,36.43,81432.98,0.0,-0.6958,0.00012,28.10618]
[1778006727404,36.44,81432.1,0.0,-0.69589,0.00012,28.10222]
[1778006733446,36.44,81433.86,0.0,-0.69568,0.00012,28.10878]
[1778006738482,36.44,81435.83,0.0,-0.69543,0.00012,28.11966]
[1778006742509,36.44,81444.47,0.0,-0.69439,0.00012,28.16536]
[1778006752581,36.45,81444.61,0.0,-0.69435,0.00012,28.16676]
[1778006758621,36.45,81447.72,0.0,-0.69397,0.00012,28.18341]
[1778006763657,36.45,81451.44,0.0,-0.69352,0.00012,28.2031]
[1778006768690,36.45,81449.28,0.0,-0.69377,0.00012,28.19212]
[1778006771712,36.45,81455.58,0.0,-0.69301,0.00012,28.22516]
[1778006773725,36.45,81461.97,0.0,-0.69224,0.00012,28.25845]
[1778006776748,36.45,81463.21,0.0,-0.69209,0.00012,28.26489]
[1778006781782,36.45,81464.63,0.0,-0.69193,0.00012,28.27216]
[1778006786818,36.45,81463.23,0.0,-0.6921,0.00012,28.26483]
[1778006791851,36.45,81456.97,0.0,-0.69287,0.00012,28.22874]
[1778006796887,36.45,81459.13,0.0,-0.69261,0.00012,28.24004]
[1778006801921,36.45,81460.42,0.0,-0.69245,0.00012,28.24674]
[1778006806957,36.45,81459.56,0.0,-0.69255,0.00012,28.24225]
[1778006812007,36.45,81455.74,0.0,-0.69301,0.00012,28.2224]
[1778006818033,36.45,81455.82,0.0,-0.693,0.00012,28.22288]
[1778006823075,36.45,81458.11,0.0,-0.69273,0.00012,28.23481]
[1778006828109,36.45,81462.58,0.0,-0.69219,0.00012,28.25797]
[1778006833139,36.45,81462.25,0.0,-0.69224,0.00012,28.25609]
[1778006839181,36.45,81459.3,0.0,-0.69259,0.00012,28.24063]
[1778006844215,36.45,81461.43,0.0,-0.69234,0.00012,28.25159]
[1778006848244,36.45,81449.7,0.0,-0.69375,0.00012,28.19036]
[1778006849251,36.45,81441.19,0.0,-0.69477,0.00012,28.14583]
[1778006850259,36.45,81440.1,0.0,-0.6949,0.00012,28.14017]
[1778006855293,36.45,81444.64,0.0,-0.69436,0.00012,28.16081]
[1778006865365,36.45,81447.55,0.0,-0.69401,0.00012,28.17638]
[1778006867377,36.45,81458.0,0.0,-0.69275,0.00012,28.23094]
[1778006868384,36.45,81460.13,0.0,-0.6925,0.00012,28.24202]
[1778006873419,36.45,81461.46,0.0,-0.69234,0.00012,28.24881]
[1778006878454,36.45,81461.22,0.0,-0.69237,0.00012,28.24747]
[1778006883491,36.45,81465.56,0.0,-0.69185,0.00012,28.26995]
[1778006888523,36.45,81465.25,0.0,-0.69189,0.00012,28.2683]
[1778006893559,36.45,81462.47,0.0,-0.69223,0.00012,28.25377]
[1778006898593,36.45,81460.08,0.0,-0.69252,0.00012,28.24123]
[1778006900608,36.45,81472.33,0.0,-0.69105,0.00012,28.30461]
[1778006905643,36.45,81475.67,0.0,-0.69065,0.00012,28.32152]
[1778006908664,36.45,81481.12,0.0,-0.69,0.00012,28.34931]
[1778006914706,36.44,81482.29,0.0,-0.6899,0.00012,28.35117]
[1778006918733,36.44,81489.3,0.0,-0.68906,0.00012,28.38674]
[1778006923769,36.44,81485.37,0.0,-0.68956,0.00012,28.36591]
[1778006927798,36.44,81473.24,0.0,-0.69103,0.00012,28.30292]
[1778006928804,36.44,81470.26,0.0,-0.69139,0.00012,28.28744]
[1778006933845,36.43,81473.55,0.0,-0.691,0.00012,28.30422]
[1778006938879,36.43,81476.82,0.0,-0.69061,0.00012,28.32088]
[1778006943919,36.43,81480.08,0.0,-0.69022,0.00012,28.33744]
[1778006949960,36.43,81475.78,0.0,-0.69075,0.00012,28.31485]
[1778006954995,36.43,81474.37,0.0,-0.69093,0.00012,28.30724]
[1778006960035,36.43,81472.98,0.0,-0.69111,0.00012,28.2997]
[1778006965069,36.42,81471.24,0.0,-0.69132,0.00012,28.29031]
[1778006971114,36.42,81471.26,0.0,-0.69135,0.00012,28.28637]
[1778006975140,36.42,81465.48,0.0,-0.69206,0.00012,28.25609]
[1778006976147,36.42,81465.67,0.0,-0.69203,0.00012,28.25705]
[1778006982188,36.42,81466.48,0.0,-0.69194,0.00012,28.26114]
[1778006987933,36.42,81470.61,0.0,-0.69145,0.00012,28.28245]
[1778006993267,36.42,81471.63,0.0,-0.69133,0.00012,28.2876]
[1778006998305,36.42,81473.28,0.0,-0.69113,0.00012,28.29598]
[1778007003337,36.42,81474.66,0.0,-0.69097,0.00012,28.30299]
[1778007010386,36.42,81474.05,0.0,-0.69105,0.00012,28.29962]
[1778007015421,36.42,81473.2,0.0,-0.69115,0.00012,28.29509]
[1778007021463,36.42,81472.47,0.0,-0.69125,0.00012,28.29117]
[1778007026498,36.41,81472.82,0.0,-0.69121,0.00012,28.29287]
[1778007030525,36.41,81485.02,0.0,-0.68974,0.00012,28.35575]
[1778007031533,36.41,81494.87,0.0,-0.68857,0.00012,28.40263]
[1778007036568,36.41,81499.74,0.0,-0.688,0.00012,28.42703]
[1778007041603,36.41,81505.45,0.0,-0.68733,0.00012,28.45541]
[1778007046638,36.4,81504.9,0.0,-0.68741,0.00012,28.45202]
[1778007051674,36.4,81503.75,0.0,-0.68757,0.00012,28.44536]
[1778007053687,36.4,81498.41,0.0,-0.68821,0.00012,28.41796]
[1778007056712,36.4,81489.42,0.0,-0.68931,0.00012,28.37152]
[1778007057717,36.4,81488.85,0.0,-0.68938,0.00012,28.36852]
[1778007062750,36.4,81493.28,0.0,-0.68885,0.00012,28.39088]
[1778007064768,36.4,81499.78,0.0,-0.68807,0.00012,28.4241]
[1778007069802,36.39,81501.84,0.0,-0.68783,0.00012,28.43413]
[1778007071814,36.39,81508.08,0.0,-0.68709,0.00012,28.46565]
[1778007076849,36.39,81510.47,0.0,-0.68681,0.00012,28.47729]
[1778007081885,36.39,81509.23,0.0,-0.68698,0.00012,28.47033]
[1778007086918,36.38,81507.5,0.0,-0.6872,0.00012,28.46091]
[1778007091954,36.38,81507.4,0.0,-0.68725,0.00012,28.4563]
[1778007096989,36.38,81508.53,0.0,-0.68713,0.00012,28.46145]
[1778007105049,36.37,81507.38,0.0,-0.68729,0.00012,28.45462]
[1778007106052,36.37,81496.82,0.0,-0.68857,0.00012,28.40041]
[1778007107059,36.37,81491.36,0.0,-0.68923,0.00012,28.37237]
[1778007108780,36.37,81488.37,0.0,-0.6896,0.00012,28.35689]
[1778007114107,36.37,81480.99,0.0,-0.69049,0.00012,28.31864]
[1778007115115,36.37,81479.86,0.0,-0.69063,0.00012,28.31279]
[1778007120151,36.37,81480.36,0.0,-0.69057,0.00012,28.31542]
[1778007123172,36.37,81486.85,0.0,-0.68978,0.00012,28.34895]
[1778007126194,36.37,81475.64,0.0,-0.69114,0.00012,28.29102]
[1778007128210,36.37,81470.52,0.0,-0.69175,0.00012,28.26452]
[1778007132238,36.37,81464.46,0.0,-0.69248,0.00012,28.23332]
[1778007137276,36.37,81465.81,0.0,-0.6923,0.00012,28.24078]
[1778007142308,36.38,81463.97,0.0,-0.69251,0.00012,28.23162]
[1778007146336,36.38,81453.55,0.0,-0.69376,0.00012,28.1776]
[1778007147342,36.38,81448.91,0.0,-0.69431,0.00012,28.15344]
[1778007152378,36.38,81445.01,0.0,-0.69478,0.00012,28.13022]
[1778007155399,36.38,81436.24,0.0,-0.69582,0.00012,28.08433]
[1778007157414,36.38,81435.1,0.0,-0.69596,0.00012,28.07829]
[1778007162450,36.38,81438.79,0.0,-0.69552,0.00012,28.09765]
[1778007165470,36.38,81431.19,0.0,-0.69643,0.00012,28.05751]
[1778007167485,36.38,81428.69,0.0,-0.69673,0.00012,28.04433]
[1778007172521,36.38,81428.51,0.0,-0.69675,0.00012,28.04356]
[1778007177556,36.38,81418.36,0.0,-0.69796,0.00012,27.98997]
[1778007179278,36.38,81417.56,0.0,-0.69805,0.00012,27.98581]
[1778007184607,36.39,81415.62,0.0,-0.69827,0.00012,27.97607]
[1778007187627,36.39,81416.21,0.0,-0.69819,0.00012,27.97938]
[1778007191655,36.39,81421.88,0.0,-0.69751,0.00012,28.00966]
[1778007196698,36.39,81420.6,0.0,-0.69766,0.00012,28.00299]
[1778007201733,36.39,81421.01,0.0,-0.69761,0.00012,28.00533]
[1778007207775,36.39,81422.72,0.0,-0.6974,0.00012,28.01458]
[1778007211803,36.39,81403.8,0.0,-0.69967,0.00012,27.91051]
[1778007213817,36.39,81398.1,0.0,-0.70035,0.00012,27.8801]
[1778007218857,36.39,81389.15,0.0,-0.7014,0.00012,27.83267]
[1778007220871,36.4,81375.43,0.0,-0.70302,0.00012,27.75881]
[1778007222885,36.39,81380.77,0.0,-0.7024,0.00012,27.7874]
[1778007225907,36.39,81386.33,0.0,-0.70174,0.00012,27.81707]
[1778007227920,36.39,81392.85,0.0,-0.70098,0.00012,27.85175]
[1778007230941,36.39,81398.18,0.0,-0.70036,0.00012,27.87967]
[1778007235976,36.38,81402.94,0.0,-0.69982,0.00012,27.90392]
[1778007238997,36.38,81409.69,0.0,-0.69904,0.00012,27.93895]
[1778007240004,36.38,81428.3,0.0,-0.69682,0.00012,28.03762]
[1778007242022,36.38,81433.68,0.0,-0.69618,0.00012,28.06601]
[1778007247055,36.37,81436.85,0.0,-0.69581,0.00012,28.08241]
[1778007251083,36.37,81443.0,0.0,-0.69508,0.00012,28.11443]
[1778007255111,36.38,81436.93,0.0,-0.6958,0.00012,28.08301]
[1778007260148,36.38,81435.78,0.0,-0.69591,0.00012,28.07771]
[1778007265183,36.38,81432.58,0.0,-0.69628,0.00012,28.06159]
[1778007270218,36.39,81433.95,0.0,-0.69609,0.00012,28.06972]
[1778007276261,36.39,81432.7,0.0,-0.69624,0.00012,28.06036]
[1778007280292,36.39,81427.26,0.0,-0.69689,0.00012,28.03187]
[1778007281300,36.39,81432.47,0.0,-0.69627,0.00012,28.05931]
[1778007286335,36.39,81434.0,0.0,-0.6961,0.00012,28.06683]
[1778007291371,36.39,81436.71,0.0,-0.69579,0.00012,28.08037]
[1778007296405,36.38,81438.48,0.0,-0.69559,0.00012,28.08914]
[1778007301442,36.38,81438.68,0.0,-0.69558,0.00012,28.0896]
[1778007306476,36.38,81439.78,0.0,-0.69546,0.00012,28.09482]
[1778007311511,36.37,81440.64,0.0,-0.69537,0.00012,28.09886]
[1778007316547,36.37,81436.05,0.0,-0.69593,0.00012,28.07426]
[1778007321581,36.37,81439.41,0.0,-0.69554,0.00012,28.09166]
[1778007326620,36.37,81433.02,0.0,-0.69631,0.00012,28.05761]
[1778007328633,36.37,81429.0,0.0,-0.6968,0.00012,28.03629]
[1778007333668,36.37,81428.75,0.0,-0.69685,0.00012,28.03136]
[1778007338702,36.37,81428.04,0.0,-0.69693,0.00012,28.02755]
[1778007343738,36.37,81426.81,0.0,-0.69708,0.00012,28.02099]
[1778007348772,36.37,81426.65,0.0,-0.6971,0.00012,28.0201]
[1778007353808,36.37,81427.47,0.0,-0.697,0.00012,28.02444]
[1778007354815,36.37,81421.53,0.0,-0.69771,0.00012,27.99297]
[1778007357836,36.37,81427.67,0.0,-0.69698,0.00012,28.02561]
[1778007360552,36.37,81434.19,0.0,-0.6962,0.00012,28.0601]
[1778007363878,36.37,81440.67,0.0,-0.69542,0.00012,28.09421]
[1778007368913,36.37,81448.01,0.0,-0.69454,0.00012,28.13281]
[1778007373949,36.37,81440.58,0.0,-0.69543,0.00012,28.09376]
[1778007378983,36.37,81441.85,0.0,-0.69528,0.00012,28.10023]
[1778007379990,36.37,81449.07,0.0,-0.69441,0.00012,28.13829]
[1778007381001,36.37,81455.39,0.0,-0.69365,0.00012,28.1714]
[1778007383012,36.37,81455.85,0.0,-0.69359,0.00012,28.17397]
[1778007388048,36.37,81459.61,0.0,-0.69313,0.00012,28.19403]
[1778007393083,36.37,81457.21,0.0,-0.69343,0.00012,28.1783]
[1778007398118,36.37,81457.66,0.0,-0.69337,0.00012,28.181]
[1778007403153,36.38,81455.02,0.0,-0.69368,0.00012,28.16755]
[1778007408188,36.38,81455.3,0.0,-0.69364,0.00012,28.16937]
[1778007413226,36.38,81455.32,0.0,-0.69362,0.00012,28.16982]
[1778007419265,36.38,81455.76,0.0,-0.69356,0.00012,28.17251]
[1778007423295,36.38,81461.44,0.0,-0.69287,0.00012,28.2024]
[1778007428329,36.38,81456.66,0.0,-0.69344,0.00012,28.17792]
[1778007433364,36.39,81454.12,0.0,-0.69373,0.00012,28.16522]
[1778007438399,36.39,81453.48,0.0,-0.69379,0.00012,28.16251]
[1778007443437,36.39,81453.57,0.0,-0.69376,0.00012,28.16356]
[1778007448474,36.4,81453.08,0.0,-0.69381,0.00012,28.16157]
[1778007454514,36.4,81453.5,0.0,-0.69376,0.00012,28.16102]
[1778007459551,36.4,81453.72,0.0,-0.69372,0.00012,28.1626]
[1778007464584,36.4,81453.85,0.0,-0.69369,0.00012,28.16382]
[1778007466603,36.4,81460.23,0.0,-0.69292,0.00012,28.19734]
[1778007467613,36.41,81470.18,0.0,-0.69172,0.00012,28.24926]
[1778007468620,36.41,81476.27,0.0,-0.69098,0.00012,28.28083]
[1778007470634,36.41,81478.19,0.0,-0.69075,0.00012,28.29076]
[1778007475668,36.41,81478.66,0.0,-0.6907,0.00012,28.29312]
[1778007478691,36.41,81468.12,0.0,-0.69197,0.00012,28.23849]
[1778007480701,36.41,81466.03,0.0,-0.69222,0.00012,28.2277]
[1778007484730,36.41,81455.25,0.0,-0.69351,0.00012,28.17168]
[1778007485737,36.41,81453.05,0.0,-0.69377,0.00012,28.16026]
[1778007491464,36.41,81457.72,0.0,-0.6932,0.00012,28.18511]
[1778007496816,36.41,81461.52,0.0,-0.69273,0.00012,28.20548]
[1778007502857,36.41,81463.72,0.0,-0.69245,0.00012,28.2175]
[1778007507891,36.42,81466.69,0.0,-0.69208,0.00012,28.23336]
[1778007511604,36.42,81476.95,0.0,-0.69086,0.00012,28.28326]
[1778007512926,36.42,81476.5,0.0,-0.69091,0.00012,28.28103]
[1778007517960,36.42,81476.24,0.0,-0.69094,0.00012,28.27994]
[1778007522996,36.42,81475.63,0.0,-0.691,0.00012,28.27703]
[1778007528031,36.42,81476.31,0.0,-0.69091,0.00012,28.28081]
[1778007533066,36.42,81475.26,0.0,-0.69104,0.00012,28.27562]
[1778007538101,36.42,81474.78,0.0,-0.69109,0.00012,28.27339]
[1778007543136,36.43,81476.62,0.0,-0.69086,0.00012,28.28312]
[1778007548170,36.43,81476.23,0.0,-0.6909,0.00012,28.2813]
[1778007552198,36.43,81469.68,0.0,-0.69169,0.00012,28.24757]
[1778007557234,36.43,81469.9,0.0,-0.69165,0.00012,28.24904]
[1778007563276,36.43,81472.36,0.0,-0.69135,0.00012,28.26213]
[1778007569318,36.43,81472.87,0.0,-0.69128,0.00012,28.2651]
[1778007574353,36.43,81472.74,0.0,-0.6913,0.00012,28.26119]
[1778007579389,36.43,81477.58,0.0,-0.69071,0.00012,28.28647]
[1778007584423,36.44,81476.88,0.0,-0.69079,0.00012,28.28302]
[1778007589460,36.44,81476.95,0.0,-0.69078,0.00012,28.28354]
[1778007594496,36.44,81472.2,0.0,-0.69135,0.00012,28.25913]
[1778007599531,36.44,81473.32,0.0,-0.69121,0.00012,28.2652]
[1778007605574,36.44,81473.7,0.0,-0.69116,0.00012,28.26744]
[1778007606581,36.44,81466.62,0.0,-0.69201,0.00012,28.23088]
[1778007611616,36.44,81463.81,0.0,-0.69233,0.00012,28.21671]
[1778007616652,36.44,81462.82,0.0,-0.69244,0.00012,28.212]
[1778007622389,36.45,81461.57,0.0,-0.69258,0.00012,28.20592]
[1778007627729,36.45,81464.59,0.0,-0.69221,0.00012,28.222]
[1778007632764,36.45,81464.25,0.0,-0.69226,0.00012,28.21705]
[1778007637799,36.45,81462.62,0.0,-0.69245,0.00012,28.20896]
[1778007643841,36.45,81464.81,0.0,-0.69217,0.00012,28.22081]
[1778007648876,36.46,81466.23,0.0,-0.69199,0.00012,28.22848]
[1778007653912,36.46,81467.62,0.0,-0.69182,0.00012,28.23597]
[1778007658948,36.46,81470.7,0.0,-0.69144,0.00012,28.2521]
[1778007663982,36.46,81467.9,0.0,-0.69178,0.00012,28.23773]
[1778007669018,36.46,81466.71,0.0,-0.69192,0.00012,28.23171]
[1778007671036,36.46,81460.13,0.0,-0.69271,0.00012,28.19762]
[1778007676066,36.46,81458.48,0.0,-0.6929,0.00012,28.1894]
[1778007681103,36.46,81452.02,0.0,-0.69366,0.00012,28.15605]
[1778007682812,36.46,81442.77,0.0,-0.69477,0.00012,28.10777]
[1778007684124,36.46,81441.06,0.0,-0.69497,0.00012,28.09906]
[1778007689159,36.47,81441.72,0.0,-0.69487,0.00012,28.10329]
[1778007694194,36.47,81446.87,0.0,-0.69426,0.00012,28.12741]
[1778007699229,36.47,81449.54,0.0,-0.69393,0.00012,28.14165]
[1778007704264,36.47,81450.35,0.0,-0.69383,0.00012,28.14614]
[1778007709300,36.47,81448.71,0.0,-0.69402,0.00012,28.13764]
[1778007714341,36.47,81444.24,0.0,-0.69457,0.00012,28.11352]
[1778007719376,36.47,81437.94,0.0,-0.69535,0.00012,28.07977]
[1778007724411,36.46,81436.91,0.0,-0.69549,0.00012,28.07372]
[1778007729446,36.46,81431.9,0.0,-0.6961,0.00012,28.04676]
[1778007734480,36.46,81431.36,0.0,-0.69618,0.00012,28.04334]
[1778007740524,36.45,81430.35,0.0,-0.69632,0.00012,28.03732]
[1778007745567,36.45,81429.08,0.0,-0.69648,0.00012,28.03004]
[1778007750598,36.45,81428.67,0.0,-0.69654,0.00012,28.0273]
[1778007756640,36.45,81427.96,0.0,-0.69666,0.00012,28.01936]
[1778007763689,36.44,81427.24,0.0,-0.69677,0.00012,28.01482]
[1778007768724,36.44,81428.73,0.0,-0.6966,0.00012,28.02213]
[1778007773759,36.44,81429.18,0.0,-0.69656,0.00012,28.02396]
[1778007778795,36.44,81426.98,0.0,-0.69684,0.00012,28.01181]
[1778007783831,36.43,81426.81,0.0,-0.69687,0.00012,28.01041]
[1778007788865,36.43,81422.48,0.0,-0.6974,0.00012,27.987]
[1778007793661,36.43,81419.11,0.0,-0.69781,0.00012,27.96878]
[1778007798935,36.43,81421.88,0.0,-0.69749,0.00012,27.98315]
[1778007803970,36.43,81422.99,0.0,-0.69737,0.00012,27.98859]
[1778007809005,36.42,81420.1,0.0,-0.69772,0.00012,27.9729]
[1778007814040,36.42,81423.13,0.0,-0.69739,0.00012,27.98512]
[1778007820082,36.42,81425.8,0.0,-0.69707,0.00012,27.99893]
[1778007825121,36.42,81429.98,0.0,-0.69658,0.00012,28.02075]
[1778007831163,36.42,81432.18,0.0,-0.69633,0.00012,28.032]
[1778007836198,36.42,81431.95,0.0,-0.69636,0.00012,28.03051]
[1778007841233,36.42,81435.34,0.0,-0.69596,0.00012,28.04811]
[1778007846268,36.41,81435.63,0.0,-0.69593,0.00012,28.04936]
[1778007851303,36.41,81439.79,0.0,-0.69544,0.00012,28.07096]
[1778007856338,36.41,81439.91,0.0,-0.69544,0.00012,28.07125]
[1778007861373,36.41,81440.14,0.0,-0.69542,0.00012,28.07214]
[1778007867415,36.41,81440.36,0.0,-0.6954,0.00012,28.07293]
[1778007868422,36.41,81449.01,0.0,-0.69436,0.00012,28.11828]
[1778007869429,36.41,81447.53,0.0,-0.69454,0.00012,28.11064]
[1778007874463,36.41,81445.92,0.0,-0.69474,0.00012,28.09927]
[1778007879498,36.41,81444.94,0.0,-0.69484,0.00012,28.09473]
[1778007882519,36.42,81438.98,0.0,-0.69555,0.00012,28.06358]
[1778007887559,36.41,81435.4,0.0,-0.69598,0.00012,28.04454]
[1778007892589,36.41,81432.65,0.0,-0.69631,0.00012,28.02998]
[1778007897625,36.41,81432.0,0.0,-0.69639,0.00012,28.02653]
[1778007902666,36.41,81428.07,0.0,-0.69686,0.00012,28.00575]
[1778007903673,36.41,81421.6,0.0,-0.69764,0.00012,27.97148]
[1778007905686,36.41,81420.98,0.0,-0.69771,0.00012,27.96824]
[1778007910722,36.41,81423.29,0.0,-0.69743,0.00012,27.98061]
[1778007914750,36.41,81428.82,0.0,-0.69677,0.00012,28.00991]
[1778007919787,36.41,81429.59,0.0,-0.69668,0.00012,28.01396]
[1778007924823,36.41,81428.88,0.0,-0.69676,0.00012,28.01018]
[1778007929884,36.41,81432.27,0.0,-0.69636,0.00012,28.02805]
[1778007930866,36.41,81441.12,0.0,-0.6953,0.00012,28.07467]
[1778007935901,36.41,81445.58,0.0,-0.69478,0.00012,28.09457]
[1778007940943,36.41,81443.22,0.0,-0.69507,0.00012,28.08191]
[1778007945971,36.41,81441.09,0.0,-0.69532,0.00012,28.07072]
[1778007951006,36.41,81444.62,0.0,-0.6949,0.00012,28.08932]
[1778007954027,36.41,81439.06,0.0,-0.69557,0.00012,28.06008]
[1778007955036,36.41,81431.39,0.0,-0.69649,0.00012,28.01964]
[1778007957050,36.41,81428.11,0.0,-0.69688,0.00012,28.00218]
[1778007958059,36.41,81421.28,0.0,-0.6977,0.00012,27.96597]
[1778007961079,36.41,81419.52,0.0,-0.69791,0.00012,27.95659]
[1778007962085,36.41,81410.38,0.0,-0.699,0.00012,27.90798]
[1778007963094,36.41,81412.7,0.0,-0.69874,0.00012,27.91976]
[1778007965108,36.41,81418.73,0.0,-0.69803,0.00012,27.95156]
[1778007970143,36.4,81414.26,0.0,-0.69859,0.00012,27.92635]
[1778007975179,36.39,81414.96,0.0,-0.69855,0.00012,27.92838]
[1778007980212,36.39,81419.58,0.0,-0.69803,0.00012,27.95147]
[1778007985251,36.38,81419.13,0.0,-0.69813,0.00012,27.94753]
[1778007989284,36.37,81425.98,0.0,-0.69734,0.00012,27.98263]
[1778007991296,36.37,81431.28,0.0,-0.69674,0.00012,28.00652]
[1778007996329,36.36,81431.81,0.0,-0.69671,0.00012,28.00772]
[1778008001364,36.36,81431.32,0.0,-0.69681,0.00012,28.0035]
[1778008006399,36.35,81431.27,0.0,-0.69685,0.00012,28.00164]
[1778008011435,36.34,81429.41,0.0,-0.69712,0.00012,27.99018]
[1778008016469,36.34,81429.44,0.0,-0.69715,0.00012,27.98877]
[1778008021504,36.33,81427.75,0.0,-0.69739,0.00012,27.97823]
[1778008028554,36.32,81427.41,0.0,-0.69748,0.00012,27.97428]
[1778008033589,36.31,81427.71,0.0,-0.69748,0.00012,27.97434]
[1778008038624,36.3,81428.26,0.0,-0.69746,0.00012,27.97575]
[1778008043658,36.3,81428.65,0.0,-0.69745,0.00012,27.9763]
[1778008048694,36.29,81428.66,0.0,-0.69748,0.00012,27.97483]
[1778008053729,36.28,81426.47,0.0,-0.6978,0.00012,27.95815]
[1778008058764,36.28,81427.41,0.0,-0.69772,0.00012,27.96169]
[1778008063799,36.27,81426.86,0.0,-0.69782,0.00012,27.95731]
[1778008068833,36.26,81427.34,0.0,-0.6978,0.00012,27.95841]
[1778008073869,36.26,81427.08,0.0,-0.69787,0.00012,27.95558]
[1778008078903,36.25,81429.56,0.0,-0.6976,0.00012,27.96733]
[1778008082932,36.25,81424.42,0.0,-0.69825,0.00012,27.93875]
[1778008093000,36.23,81424.46,0.0,-0.69831,0.00012,27.93631]
[1778008098039,36.23,81411.33,0.0,-0.69991,0.00012,27.86464]
[1778008099046,36.23,81409.36,0.0,-0.70016,0.00012,27.85382]
[1778008104081,36.22,81409.56,0.0,-0.70016,0.00012,27.85379]
[1778008106095,36.22,81404.22,0.0,-0.70081,0.00012,27.82462]
[1778008111130,36.22,81408.33,0.0,-0.70036,0.00012,27.84231]
[1778008116164,36.21,81409.03,0.0,-0.70029,0.00012,27.8451]
[1778008121200,36.21,81409.49,0.0,-0.70027,0.00012,27.84639]
[1778008126243,36.2,81410.42,0.0,-0.70017,0.00012,27.85064]
[1778008131271,36.2,81410.91,0.0,-0.70014,0.00012,27.85227]
[1778008136308,36.19,81413.36,0.0,-0.69987,0.00012,27.86431]
[1778008141340,36.19,81412.6,0.0,-0.69999,0.00012,27.85931]
[1778008146375,36.19,81415.74,0.0,-0.69963,0.00012,27.87533]
[1778008150403,36.18,81421.08,0.0,-0.69901,0.00012,27.90323]
[1778008155438,36.18,81420.6,0.0,-0.69909,0.00012,27.8996]
[1778008160474,36.17,81421.22,0.0,-0.69904,0.00012,27.90182]
[1778008164505,36.17,81427.27,0.0,-0.69834,0.00012,27.93329]
[1778008168531,36.16,81430.48,0.0,-0.69798,0.00012,27.94938]
[1778008176328,36.15,81429.93,0.0,-0.69811,0.00012,27.94079]
[1778008181623,36.15,81429.58,0.0,-0.69819,0.00012,27.93763]
[1778008186658,36.14,81428.76,0.0,-0.69831,0.00012,27.93199]
[1778008191693,36.14,81428.28,0.0,-0.6984,0.00012,27.92816]
[1778008196728,36.13,81429.69,0.0,-0.69826,0.00012,27.93448]
[1778008201765,36.13,81427.62,0.0,-0.69854,0.00012,27.92215]
[1778008206800,36.12,81426.56,0.0,-0.6987,0.00012,27.91526]
[1778008214855,36.11,81426.52,0.0,-0.69875,0.00012,27.91318]
[1778008219891,36.11,81425.74,0.0,-0.69887,0.00012,27.90787]
[1778008224927,36.1,81425.91,0.0,-0.69887,0.00012,27.90766]
[1778008229961,36.1,81421.78,0.0,-0.6994,0.00012,27.88441]
[1778008234996,36.09,81422.87,0.0,-0.69931,0.00012,27.88571]
[1778008240033,36.09,81422.95,0.0,-0.69932,0.00012,27.88512]
[1778008245068,36.08,81424.46,0.0,-0.69917,0.00012,27.89221]
[1778008250103,36.08,81422.76,0.0,-0.6994,0.00012,27.88203]
[1778008255140,36.08,81422.86,0.0,-0.69941,0.00012,27.88157]
[1778008260173,36.07,81425.69,0.0,-0.69909,0.00012,27.8958]
[1778008265212,36.07,81425.23,0.0,-0.69917,0.00012,27.89227]
[1778008270243,36.06,81424.82,0.0,-0.69925,0.00012,27.88901]
[1778008275278,36.06,81424.73,0.0,-0.69928,0.00012,27.88749]
[1778008283334,36.05,81425.79,0.0,-0.69919,0.00012,27.89151]
[1778008288369,36.04,81423.04,0.0,-0.69955,0.00012,27.87564]
[1778008296426,36.04,81423.14,0.0,-0.6996,0.00012,27.87105]
[1778008303474,36.03,81423.17,0.0,-0.69963,0.00012,27.86985]
[1778008308510,36.03,81423.62,0.0,-0.6996,0.00012,27.87113]
[1778008313544,36.02,81419.56,0.0,-0.70011,0.00012,27.8484]
[1778008314552,36.02,81404.82,0.0,-0.70189,0.00012,27.76809]
[1778008315558,36.02,81401.79,0.0,-0.70226,0.00012,27.7515]
[1778008320594,36.02,81400.55,0.0,-0.70241,0.00012,27.74433]
[1778008322607,36.02,81406.27,0.0,-0.70173,0.00012,27.77533]
[1778008324621,36.02,81408.12,0.0,-0.70151,0.00012,27.78517]
[1778008329656,36.02,81407.1,0.0,-0.70165,0.00012,27.77904]
[1778008331671,36.01,81401.91,0.0,-0.70228,0.00012,27.75057]
[1778008333687,36.01,81393.01,0.0,-0.70335,0.00012,27.7018]
[1778008334693,36.01,81390.8,0.0,-0.70362,0.00012,27.68965]
[1778008339728,36.01,81391.58,0.0,-0.70353,0.00012,27.69375]
[1778008344764,36.01,81384.4,0.0,-0.70439,0.00012,27.65424]
[1778008345771,36.01,81382.25,0.0,-0.70465,0.00012,27.64244]
[1778008350805,36.01,81385.16,0.0,-0.7043,0.00012,27.65857]
[1778008355842,36.01,81384.69,0.0,-0.70437,0.00012,27.65264]
[1778008360875,36.01,81386.43,0.0,-0.70415,0.00012,27.6624]
[1778008365911,36.02,81387.08,0.0,-0.70407,0.00012,27.6662]
[1778008372960,36.02,81389.98,0.0,-0.70372,0.00012,27.68241]
[1778008374974,36.02,81378.95,0.0,-0.70503,0.00012,27.62196]
[1778008375981,36.02,81374.53,0.0,-0.70556,0.00012,27.59772]
[1778008379001,36.02,81368.16,0.0,-0.70631,0.00012,27.56291]
[1778008381016,36.02,81365.46,0.0,-0.70663,0.00012,27.54828]
[1778008383031,36.02,81380.11,0.0,-0.70487,0.00012,27.62935]
[1778008384037,36.02,81382.24,0.0,-0.70462,0.00012,27.64113]
[1778008388064,36.02,81376.68,0.0,-0.70528,0.00012,27.61079]
[1778008393100,36.02,81373.56,0.0,-0.70564,0.00012,27.59399]
[1778008398134,36.03,81371.28,0.0,-0.7059,0.00012,27.58178]
[1778008403170,36.03,81374.23,0.0,-0.70554,0.00012,27.59841]
[1778008408206,36.03,81372.62,0.0,-0.70573,0.00012,27.58977]
[1778008413240,36.03,81371.65,0.0,-0.70586,0.00012,27.58109]
[1778008418274,36.03,81369.18,0.0,-0.70615,0.00012,27.56768]
[1778008420289,36.03,81380.32,0.0,-0.70482,0.00012,27.62914]
[1778008421296,36.03,81386.8,0.0,-0.70404,0.00012,27.66469]
[1778008426331,36.03,81387.61,0.0,-0.70395,0.00012,27.66889]
[1778008432373,36.03,81391.6,0.0,-0.70348,0.00012,27.69046]
[1778008437408,36.03,81405.91,0.0,-0.70177,0.00012,27.76821]
[1778008438415,36.03,81410.03,0.0,-0.70127,0.00012,27.79047]
[1778008441436,36.02,81402.02,0.0,-0.70225,0.00012,27.74652]
[1778008443449,36.02,81398.09,0.0,-0.70272,0.00012,27.72491]
[1778008448486,36.02,81393.75,0.0,-0.70325,0.00012,27.70082]
[1778008450500,36.02,81391.44,0.0,-0.70353,0.00012,27.68809]
[1778008455535,36.02,81389.41,0.0,-0.70378,0.00012,27.67684]
[1778008460570,36.02,81392.89,0.0,-0.70336,0.00012,27.69576]
[1778008465606,36.02,81395.59,0.0,-0.70304,0.00012,27.71039]
[1778008470642,36.02,81398.65,0.0,-0.70268,0.00012,27.72692]
[1778008475675,36.02,81398.35,0.0,-0.70274,0.00012,27.72161]
[1778008482724,36.02,81399.69,0.0,-0.70258,0.00012,27.72879]
[1778008484739,36.02,81405.3,0.0,-0.70191,0.00012,27.75931]
[1778008485746,36.02,81413.3,0.0,-0.70095,0.00012,27.80271]
[1778008486754,36.02,81413.48,0.0,-0.70093,0.00012,27.8036]
[1778008491793,36.02,81410.98,0.0,-0.70124,0.00012,27.7896]
[1778008496823,36.01,81410.56,0.0,-0.7013,0.00012,27.78689]
[1778008499844,36.01,81417.29,0.0,-0.70049,0.00012,27.82311]
[1778008500852,36.01,81423.36,0.0,-0.69977,0.00012,27.85581]
[1778008502865,36.01,81422.41,0.0,-0.69989,0.00012,27.85037]
[1778008508646,36.01,81431.91,0.0,-0.69876,0.00012,27.90083]
[1778008509917,36.01,81431.79,0.0,-0.69878,0.00012,27.89981]
[1778008512935,36.01,81419.51,0.0,-0.70026,0.00012,27.83364]
[1778008513942,36.01,81413.64,0.0,-0.70096,0.00012,27.80203]
[1778008518977,36.01,81412.63,0.0,-0.70106,0.00012,27.79768]
[1778008524013,36.02,81414.04,0.0,-0.70086,0.00012,27.80645]
[1778008528787,36.02,81402.97,0.0,-0.70218,0.00012,27.74674]
[1778008534085,36.02,81404.38,0.0,-0.70204,0.00012,27.75058]
[1778008539120,36.02,81406.23,0.0,-0.70182,0.00012,27.76037]
[1778008544155,36.01,81407.01,0.0,-0.70174,0.00012,27.76435]
[1778008549190,36.01,81405.71,0.0,-0.7019,0.00012,27.75701]
[1778008554225,36.01,81408.21,0.0,-0.70161,0.00012,27.77034]
[1778008557252,36.01,81398.56,0.0,-0.70277,0.00012,27.71761]
[1778008558259,36.01,81395.46,0.0,-0.70314,0.00012,27.70067]
[1778008564302,36.01,81398.18,0.0,-0.70281,0.00012,27.71557]
[1778008567322,36.01,81403.62,0.0,-0.70216,0.00012,27.74525]
[1778008572357,36.01,81403.44,0.0,-0.70218,0.00012,27.74418]
[1778008576384,36.01,81408.9,0.0,-0.70153,0.00012,27.77379]
[1778008584442,36.01,81409.27,0.0,-0.7015,0.00012,27.77535]
[1778008589477,36.01,81408.23,0.0,-0.70163,0.00012,27.76941]
[1778008594514,36.01,81407.21,0.0,-0.70178,0.00012,27.76003]
[1778008599549,36.01,81409.55,0.0,-0.7015,0.00012,27.77245]
[1778008604584,36.0,81407.75,0.0,-0.70173,0.00012,27.76232]
[1778008610640,36.0,81407.24,0.0,-0.7018,0.00012,27.75915]
[1778008611639,36.0,81417.6,0.0,-0.70055,0.00012,27.81522]
[1778008613649,36.0,81426.06,0.0,-0.69954,0.00012,27.86082]
[1778008617677,36.0,81429.12,0.0,-0.69918,0.00012,27.87667]
[1778008621707,35.99,81436.35,0.0,-0.69833,0.00012,27.91487]
[1778008623719,35.99,81448.79,0.0,-0.69683,0.00012,27.98114]
[1778008625733,35.99,81451.67,0.0,-0.69648,0.00012,27.99668]
[1778008628753,35.99,81459.42,0.0,-0.69554,0.00012,28.03807]
[1778008630768,35.99,81465.38,0.0,-0.69481,0.00012,28.06974]
[1778008632782,35.99,81466.71,0.0,-0.69465,0.00012,28.07673]
[1778008637818,35.99,81467.42,0.0,-0.69457,0.00012,28.08021]
[1778008642853,35.99,81467.14,0.0,-0.69461,0.00012,28.0785]
[1778008647888,35.99,81466.75,0.0,-0.69466,0.00012,28.07623]
[1778008652923,35.99,81467.68,0.0,-0.69457,0.00012,28.07746]
[1778008657959,35.99,81476.07,0.0,-0.69356,0.00012,28.12162]
[1778008660980,35.99,81497.85,0.0,-0.6909,0.00012,28.23608]
[1778008661987,35.99,81503.0,0.0,-0.69027,0.00012,28.26308]
[1778008665011,35.99,81496.88,0.0,-0.69101,0.00012,28.23144]
[1778008670046,35.99,81493.89,0.0,-0.69136,0.00012,28.21636]
[1778008675078,36.0,81493.1,0.0,-0.69144,0.00012,28.2128]
[1778008680119,36.0,81495.11,0.0,-0.69118,0.00012,28.22387]
[1778008685153,36.0,81490.09,0.0,-0.69178,0.00012,28.19806]
[1778008689922,36.0,81497.4,0.0,-0.69088,0.00012,28.23682]
[1778008691196,36.0,81503.54,0.0,-0.69013,0.00012,28.26891]
[1778008696230,36.01,81499.32,0.0,-0.69064,0.00012,28.24711]
[1778008697237,36.01,81490.88,0.0,-0.69167,0.00012,28.20304]
[1778008698244,36.01,81490.41,0.0,-0.69172,0.00012,28.20067]
[1778008703279,36.01,81474.63,0.0,-0.69363,0.00012,28.11818]
[1778008704286,36.01,81470.67,0.0,-0.69411,0.00012,28.09744]
[1778008709321,36.01,81470.8,0.0,-0.69407,0.00012,28.09913]
[1778008714356,36.02,81466.92,0.0,-0.69453,0.00012,28.07607]
[1778008716371,36.02,81461.68,0.0,-0.69516,0.00012,28.04873]
[1778008722413,36.03,81462.36,0.0,-0.69504,0.00012,28.05367]
[1778008727451,36.03,81459.06,0.0,-0.69542,0.00012,28.03722]
[1778008732487,36.04,81459.15,0.0,-0.69539,0.00012,28.03848]
[1778008737522,36.04,81461.11,0.0,-0.69513,0.00012,28.04972]
[1778008742557,36.04,81465.43,0.0,-0.69458,0.00012,28.07352]
[1778008745580,36.05,81472.19,0.0,-0.69375,0.00012,28.10984]
[1778008750618,36.05,81471.75,0.0,-0.69378,0.00012,28.10853]
[1778008755651,36.06,81472.43,0.0,-0.69367,0.00012,28.11311]
[1778008760687,36.06,81471.81,0.0,-0.69372,0.00012,28.11082]
[1778008765721,36.06,81477.36,0.0,-0.69302,0.00012,28.14099]
[1778008768742,36.07,81482.34,0.0,-0.69241,0.00012,28.16757]
[1778008773778,36.07,81481.57,0.0,-0.6925,0.00012,28.16065]
[1778008778812,36.07,81478.78,0.0,-0.69283,0.00012,28.14667]
[1778008781835,36.07,81491.65,0.0,-0.69125,0.00012,28.21444]
[1778008782844,36.07,81491.26,0.0,-0.6913,0.00012,28.21246]
[1778008786871,36.08,81496.82,0.0,-0.69061,0.00012,28.24169]
[1778008791905,36.08,81500.91,0.0,-0.69011,0.00012,28.26322]
[1778008796943,36.08,81504.63,0.0,-0.68965,0.00012,28.28281]
[1778008801988,36.08,81505.42,0.0,-0.68954,0.00012,28.28716]
[1778008807011,36.08,81509.12,0.0,-0.68909,0.00012,28.30659]
[1778008812052,36.08,81508.89,0.0,-0.68911,0.00012,28.3057]
[1778008814061,36.08,81498.65,0.0,-0.69035,0.00012,28.25269]
[1778008816074,36.08,81496.14,0.0,-0.69065,0.00012,28.23984]
[1778008821112,36.09,81493.51,0.0,-0.69096,0.00012,28.22671]
[1778008827151,36.09,81492.28,0.0,-0.69109,0.00012,28.22102]
[1778008833193,36.09,81491.13,0.0,-0.69123,0.00012,28.21227]
[1778008838228,36.1,81490.96,0.0,-0.69123,0.00012,28.21203]
[1778008843264,36.1,81489.19,0.0,-0.69143,0.00012,28.20345]
[1778008846285,36.1,81498.8,0.0,-0.69025,0.00012,28.25389]
[1778008851058,36.1,81503.25,0.0,-0.6897,0.00012,28.27731]
[1778008856355,36.11,81504.1,0.0,-0.68959,0.00012,28.28211]
[1778008861128,36.11,81498.73,0.0,-0.69023,0.00012,28.25461]
[1778008866429,36.11,81501.52,0.0,-0.68988,0.00012,28.26964]
[1778008871491,36.11,81504.09,0.0,-0.68956,0.00012,28.28328]
[1778008873506,36.11,81511.98,0.0,-0.68859,0.00012,28.32422]
[1778008877531,36.11,81506.51,0.0,-0.68926,0.00012,28.2961]
[1778008878537,36.11,81504.36,0.0,-0.68952,0.00012,28.28504]
[1778008883574,36.11,81505.87,0.0,-0.68932,0.00012,28.29324]
[1778008888608,36.12,81510.3,0.0,-0.68877,0.00012,28.31651]
[1778008893643,36.12,81513.89,0.0,-0.68835,0.00012,28.33176]
[1778008898678,36.12,81511.12,0.0,-0.68868,0.00012,28.31767]
[1778008903712,36.12,81513.93,0.0,-0.68833,0.00012,28.33243]
[1778008908748,36.12,81514.91,0.0,-0.6882,0.00012,28.33775]
[1778008914789,36.12,81516.17,0.0,-0.68804,0.00012,28.34456]
[1778008919825,36.12,81516.7,0.0,-0.68797,0.00012,28.34756]
[1778008924860,36.13,81517.77,0.0,-0.68783,0.00012,28.35335]
[1778008929894,36.13,81518.31,0.0,-0.68776,0.00012,28.35639]
[1778008934934,36.13,81520.14,0.0,-0.68753,0.00012,28.36605]
[1778008939964,36.13,81522.18,0.0,-0.68728,0.00012,28.3767]
[1778008945000,36.13,81521.24,0.0,-0.68739,0.00012,28.37208]
[1778008950037,36.13,81521.63,0.0,-0.68733,0.00012,28.3743]
[1778008955072,36.13,81522.53,0.0,-0.68723,0.00012,28.37564]
[1778008960107,36.13,81525.05,0.0,-0.68692,0.00012,28.38874]
[1778008965142,36.13,81525.52,0.0,-0.68686,0.00012,28.39133]
[1778008970177,36.13,81528.2,0.0,-0.68653,0.00012,28.40515]
[1778008973198,36.13,81534.04,0.0,-0.68581,0.00012,28.43501]
[1778008975222,36.13,81523.52,0.0,-0.6871,0.00012,28.38117]
[1778008977225,36.13,81513.95,0.0,-0.68827,0.00012,28.33194]
[1778008978233,36.13,81512.08,0.0,-0.6885,0.00012,28.32236]
[1778008983268,36.14,81511.58,0.0,-0.68855,0.00012,28.32008]
[1778008988303,36.14,81510.33,0.0,-0.6887,0.00012,28.31395]
[1778008990318,36.14,81499.89,0.0,-0.68997,0.00012,28.26007]
[1778008991323,36.14,81494.45,0.0,-0.69063,0.00012,28.23193]
[1778008996360,36.14,81496.11,0.0,-0.69041,0.00012,28.24121]
[1778009002113,36.15,81495.44,0.0,-0.69047,0.00012,28.23836]
[1778009007439,36.15,81493.86,0.0,-0.69065,0.00012,28.23092]
[1778009012474,36.15,81496.74,0.0,-0.6903,0.00012,28.24302]
[1778009017509,36.16,81491.86,0.0,-0.69088,0.00012,28.2183]
[1778009019523,36.16,81486.75,0.0,-0.69149,0.00012,28.19199]
[1778009024559,36.16,81483.79,0.0,-0.69183,0.00012,28.17746]
[1778009029593,36.17,81488.61,0.0,-0.69122,0.00012,28.20356]
[1778009034628,36.17,81489.2,0.0,-0.69112,0.00012,28.20753]
[1778009037648,36.17,81496.16,0.0,-0.69026,0.00012,28.24422]
[1778009042684,36.18,81495.79,0.0,-0.69029,0.00012,28.24302]
[1778009047719,36.18,81496.62,0.0,-0.69017,0.00012,28.24803]
[1778009052755,36.18,81495.99,0.0,-0.69023,0.00012,28.24544]
[1778009057791,36.19,81498.68,0.0,-0.68989,0.00012,28.26002]
[1778009060815,36.19,81493.32,0.0,-0.69053,0.00012,28.23257]
[1778009066853,36.19,81489.1,0.0,-0.69103,0.00012,28.21126]
[1778009071888,36.19,81484.48,0.0,-0.6916,0.00012,28.1842]
[1778009075915,36.19,81490.67,0.0,-0.69083,0.00012,28.2168]
[1778009080951,36.2,81491.57,0.0,-0.69072,0.00012,28.22177]
[1778009086993,36.2,81489.4,0.0,-0.69097,0.00012,28.21081]
[1778009092028,36.2,81486.72,0.0,-0.69129,0.00012,28.19719]
[1778009094050,36.2,81498.89,0.0,-0.68981,0.00012,28.26047]
[1778009095049,36.2,81499.7,0.0,-0.68971,0.00012,28.26468]
[1778009100085,36.2,81501.57,0.0,-0.68948,0.00012,28.2744]
[1778009105119,36.2,81506.2,0.0,-0.68892,0.00012,28.29835]
[1778009112887,36.2,81509.38,0.0,-0.68853,0.00012,28.31481]
[1778009119216,36.2,81513.53,0.0,-0.68802,0.00012,28.3362]
[1778009126266,36.2,81514.84,0.0,-0.68786,0.00012,28.34296]
[1778009131303,36.2,81518.54,0.0,-0.68742,0.00012,28.35842]
[1778009136337,36.2,81517.75,0.0,-0.68752,0.00012,28.3543]
[1778009143385,36.2,81516.84,0.0,-0.68764,0.00012,28.34953]
[1778009148421,36.2,81513.37,0.0,-0.68806,0.00012,28.33167]
[1778009154463,36.2,81512.3,0.0,-0.68819,0.00012,28.32613]
[1778009155470,36.2,81505.77,0.0,-0.68899,0.00012,28.2925]
[1778009157484,36.2,81502.64,0.0,-0.68937,0.00012,28.2764]
[1778009163239,36.2,81505.49,0.0,-0.68902,0.00012,28.29128]
[1778009165540,36.2,81492.07,0.0,-0.69065,0.00012,28.22193]
[1778009167554,36.2,81492.1,0.0,-0.69064,0.00012,28.22225]
[1778009173309,36.2,81496.63,0.0,-0.69008,0.00012,28.24616]
[1778009177624,36.21,81502.28,0.0,-0.68938,0.00012,28.27572]
[1778009179638,36.21,81508.95,0.0,-0.68857,0.00012,28.31016]
[1778009184674,36.21,81503.87,0.0,-0.68919,0.00012,28.284]
[1778009189710,36.21,81502.76,0.0,-0.68932,0.00012,28.27833]
[1778009193454,36.21,81508.14,0.0,-0.68868,0.00012,28.30259]
[1778009198771,36.21,81508.29,0.0,-0.68867,0.00012,28.30331]
[1778009203808,36.21,81507.08,0.0,-0.68882,0.00012,28.29703]
[1778009205821,36.21,81513.62,0.0,-0.68802,0.00012,28.33065]
[1778009208843,36.21,81520.99,0.0,-0.68712,0.00012,28.36832]
[1778009212870,36.2,81522.36,0.0,-0.68696,0.00012,28.37505]
[1778009217905,36.2,81521.48,0.0,-0.68708,0.00012,28.37012]
[1778009222943,36.2,81521.36,0.0,-0.68711,0.00012,28.36908]
[1778009226968,36.2,81516.09,0.0,-0.68776,0.00012,28.34175]
[1778009232005,36.2,81515.35,0.0,-0.68786,0.00012,28.33765]
[1778009237039,36.19,81520.35,0.0,-0.68725,0.00012,28.36299]
[1778009242114,36.19,81521.34,0.0,-0.68714,0.00012,28.36768]
[1778009247150,36.19,81520.52,0.0,-0.68725,0.00012,28.36312]
[1778009253191,36.19,81520.89,0.0,-0.68723,0.00012,28.3611]
[1778009258227,36.19,81519.99,0.0,-0.68735,0.00012,28.35619]
[1778009263264,36.19,81522.36,0.0,-0.68707,0.00012,28.36807]
[1778009268297,36.19,81521.68,0.0,-0.68716,0.00012,28.36432]
[1778009273332,36.18,81518.24,0.0,-0.68758,0.00012,28.34652]
[1778009278367,36.18,81518.74,0.0,-0.68753,0.00012,28.34894]
[1778009284093,36.18,81519.76,0.0,-0.68741,0.00012,28.354]
[1778009289443,36.18,81519.46,0.0,-0.68745,0.00012,28.35232]
[1778009295485,36.18,81522.41,0.0,-0.68709,0.00012,28.36722]
[1778009300521,36.18,81519.84,0.0,-0.68741,0.00012,28.35388]
[1778009305555,36.18,81520.19,0.0,-0.68737,0.00012,28.35556]
[1778009310591,36.18,81519.78,0.0,-0.68742,0.00012,28.35334]
[1778009315626,36.18,81520.66,0.0,-0.68734,0.00012,28.35424]
[1778009320661,36.18,81521.7,0.0,-0.68721,0.00012,28.35945]
[1778009325696,36.18,81520.84,0.0,-0.68732,0.00012,28.35493]
[1778009331738,36.18,81522.21,0.0,-0.68716,0.00012,28.36176]
[1778009336773,36.18,81522.83,0.0,-0.68709,0.00012,28.36477]
[1778009338790,36.18,81514.18,0.0,-0.68814,0.00012,28.3203]
[1778009339794,36.18,81509.76,0.0,-0.68868,0.00012,28.29754]
[1778009344830,36.18,81510.43,0.0,-0.6886,0.00012,28.30112]
[1778009349865,36.18,81510.87,0.0,-0.68854,0.00012,28.30352]
[1778009354900,36.18,81511.82,0.0,-0.68842,0.00012,28.30857]
[1778009359935,36.18,81509.63,0.0,-0.68868,0.00012,28.29747]
[1778009360942,36.18,81502.71,0.0,-0.68953,0.00012,28.26179]
[1778009361949,36.18,81502.46,0.0,-0.68956,0.00012,28.26058]
[1778009366984,36.18,81496.37,0.0,-0.69029,0.00012,28.22951]
[1778009367991,36.18,81490.47,0.0,-0.691,0.00012,28.19896]
[1778009370010,36.18,81486.29,0.0,-0.6915,0.00012,28.17747]
[1778009375040,36.19,81490.36,0.0,-0.69101,0.00012,28.19586]
[1778009380075,36.19,81490.87,0.0,-0.69093,0.00012,28.19915]
[1778009385110,36.19,81490.96,0.0,-0.6909,0.00012,28.20025]
[1778009390146,36.2,81493.0,0.0,-0.69064,0.00012,28.2114]
[1778009395180,36.2,81493.77,0.0,-0.69054,0.00012,28.21587]
[1778009399209,36.2,81482.02,0.0,-0.69196,0.00012,28.15507]
[1778009401228,36.2,81477.68,0.0,-0.69248,0.00012,28.13266]
[1778009402235,36.2,81466.12,0.0,-0.69387,0.00012,28.07221]
[1778009403242,36.2,81463.06,0.0,-0.69424,0.00012,28.05631]
[1778009405256,36.2,81469.47,0.0,-0.69345,0.00012,28.09044]
[1778009410300,36.21,81474.72,0.0,-0.69279,0.00012,28.11896]
[1778009415326,36.21,81478.52,0.0,-0.69231,0.00012,28.13972]
[1778009420361,36.22,81480.69,0.0,-0.69202,0.00012,28.15191]
[1778009425404,36.22,81483.94,0.0,-0.69161,0.00012,28.16967]
[1778009429438,36.22,81493.03,0.0,-0.69049,0.00012,28.21749]
[1778009432454,36.23,81499.72,0.0,-0.68969,0.00012,28.24892]
[1778009436484,36.23,81495.35,0.0,-0.69021,0.00012,28.22658]
[1778009437491,36.23,81493.24,0.0,-0.69047,0.00012,28.21573]
[1778009442525,36.23,81489.82,0.0,-0.69087,0.00012,28.19847]
[1778009447561,36.23,81488.68,0.0,-0.691,0.00012,28.19301]
[1778009454610,36.24,81489.24,0.0,-0.69091,0.00012,28.19663]
[1778009459645,36.24,81494.39,0.0,-0.69027,0.00012,28.22384]
[1778009464680,36.24,81492.54,0.0,-0.69048,0.00012,28.21476]
[1778009470725,36.24,81486.93,0.0,-0.69115,0.00012,28.1861]
[1778009471732,36.24,81494.52,0.0,-0.69023,0.00012,28.22557]
[1778009473746,36.24,81504.88,0.0,-0.68896,0.00012,28.27928]
[1778009474754,36.24,81506.37,0.0,-0.68878,0.00012,28.28697]
[1778009479792,36.24,81507.4,0.0,-0.68865,0.00012,28.29233]
[1778009483817,36.24,81512.74,0.0,-0.688,0.00012,28.31979]
[1778009488852,36.24,81514.79,0.0,-0.68775,0.00012,28.3303]
[1778009494894,36.24,81517.78,0.0,-0.68741,0.00012,28.34209]
[1778009500609,36.24,81521.74,0.0,-0.68692,0.00012,28.3623]
[1778009505971,36.24,81523.2,0.0,-0.68675,0.00012,28.36968]
[1778009511008,36.24,81518.28,0.0,-0.68735,0.00012,28.34446]
[1778009516044,36.24,81521.46,0.0,-0.68696,0.00012,28.36067]
[1778009519066,36.24,81515.74,0.0,-0.68766,0.00012,28.3313]
[1778009524108,36.24,81515.68,0.0,-0.68767,0.00012,28.3309]
[1778009529143,36.24,81513.3,0.0,-0.68797,0.00012,28.31855]
[1778009534178,36.24,81515.13,0.0,-0.68775,0.00012,28.3278]
[1778009539213,36.24,81518.56,0.0,-0.68733,0.00012,28.34523]
[1778009544248,36.24,81520.24,0.0,-0.68713,0.00012,28.35364]
[1778009549282,36.24,81517.73,0.0,-0.68744,0.00012,28.3406]
[1778009554318,36.24,81515.41,0.0,-0.68775,0.00012,28.325]
[1778009559353,36.24,81514.82,0.0,-0.68783,0.00012,28.32178]
[1778009561366,36.24,81523.19,0.0,-0.68681,0.00012,28.36454]
[1778009562374,36.23,81525.82,0.0,-0.68649,0.00012,28.37788]
[1778009567408,36.23,81522.75,0.0,-0.68688,0.00012,28.36172]
[1778009572444,36.23,81519.86,0.0,-0.68724,0.00012,28.34647]
[1778009577479,36.23,81520.68,0.0,-0.68715,0.00012,28.35018]
[1778009582517,36.23,81516.03,0.0,-0.68773,0.00012,28.32589]
[1778009587549,36.22,81512.93,0.0,-0.68812,0.00012,28.30961]
[1778009592583,36.22,81513.63,0.0,-0.68805,0.00012,28.31285]
[1778009594600,36.22,81504.36,0.0,-0.68918,0.00012,28.265]
[1778009599634,36.22,81503.87,0.0,-0.68924,0.00012,28.26235]
[1778009601648,36.22,81512.61,0.0,-0.68818,0.00012,28.30729]
[1778009604670,36.22,81514.43,0.0,-0.68796,0.00012,28.31644]
[1778009609706,36.22,81515.67,0.0,-0.68782,0.00012,28.32245]
[1778009614742,36.22,81516.73,0.0,-0.68772,0.00012,28.32397]
[1778009619776,36.21,81517.24,0.0,-0.68767,0.00012,28.32615]
[1778009622799,36.21,81525.68,0.0,-0.68665,0.00012,28.36895]
[1778009627835,36.21,81526.77,0.0,-0.68653,0.00012,28.37397]
[1778009632868,36.21,81531.53,0.0,-0.68596,0.00012,28.39771]
[1778009638910,36.2,81534.89,0.0,-0.68556,0.00012,28.41431]
[1778009639919,36.2,81564.56,0.0,-0.68192,0.00012,28.56395]
[1778009640926,36.2,81577.55,0.0,-0.68032,0.00012,28.62883]
[1778009641932,36.2,81581.93,0.0,-0.67978,0.00012,28.65054]
[1778009642940,36.2,81581.24,0.0,-0.67986,0.00012,28.64725]
[1778009647974,36.21,81579.93,0.0,-0.68001,0.00012,28.64148]
[1778009653009,36.21,81591.58,0.0,-0.67855,0.00012,28.69992]
[1778009654015,36.21,81589.96,0.0,-0.67874,0.00012,28.69208]
[1778009655022,36.21,81583.08,0.0,-0.67959,0.00012,28.65815]
[1778009656077,36.21,81581.75,0.0,-0.67975,0.00012,28.65171]
[1778009661751,36.22,81599.92,0.0,-0.67748,0.00012,28.74237]
[1778009663125,36.22,81599.66,0.0,-0.67751,0.00012,28.74142]
[1778009666146,36.22,81593.39,0.0,-0.67827,0.00012,28.71099]
[1778009667153,36.22,81592.91,0.0,-0.67832,0.00012,28.7088]
[1778009672188,36.23,81597.31,0.0,-0.67777,0.00012,28.72782]
[1778009677223,36.23,81602.21,0.0,-0.67715,0.00012,28.75266]
[1778009682258,36.24,81599.83,0.0,-0.67742,0.00012,28.74169]
[1778009687292,36.24,81598.73,0.0,-0.67754,0.00012,28.73701]
[1778009689309,36.24,81586.77,0.0,-0.67901,0.00012,28.67834]
[1778009690316,36.24,81578.15,0.0,-0.68007,0.00012,28.63582]
[1778009691962,36.24,81577.59,0.0,-0.68013,0.00012,28.63328]
[1778009694343,36.25,81568.92,0.0,-0.68118,0.00012,28.59076]
[1778009695351,36.25,81561.51,0.0,-0.68208,0.00012,28.5539]
[1778009696358,36.25,81559.18,0.0,-0.68237,0.00012,28.54233]
[1778009699380,36.25,81552.29,0.0,-0.6832,0.00012,28.50809]
[1778009700386,36.25,81540.98,0.0,-0.68459,0.00012,28.45116]
[1778009702037,36.25,81550.05,0.0,-0.68348,0.00012,28.49682]
[1778009703406,36.25,81559.78,0.0,-0.68229,0.00012,28.5455]
[1778009704415,36.25,81560.49,0.0,-0.68221,0.00012,28.54887]
[1778009709449,36.25,81557.02,0.0,-0.68263,0.00012,28.53168]
[1778009714483,36.25,81562.08,0.0,-0.682,0.00012,28.55724]
[1778009719520,36.25,81559.12,0.0,-0.68236,0.00012,28.54254]
[1778009724554,36.25,81558.95,0.0,-0.68238,0.00012,28.54185]
[1778009729590,36.25,81561.2,0.0,-0.6821,0.00012,28.55329]
[1778009734626,36.25,81556.25,0.0,-0.68272,0.00012,28.52513]
[1778009739663,36.25,81559.25,0.0,-0.68235,0.00012,28.54021]
[1778009744696,36.25,81553.78,0.0,-0.68304,0.00012,28.51189]
[1778009745703,36.25,81545.51,0.0,-0.68406,0.00012,28.47003]
[1778009746710,36.25,81544.36,0.0,-0.68421,0.00012,28.46408]
[1778009751744,36.24,81544.28,0.0,-0.68424,0.00012,28.46298]
[1778009756782,36.24,81538.4,0.0,-0.68497,0.00012,28.43256]
[1778009758795,36.24,81533.01,0.0,-0.68564,0.00012,28.40498]
[1778009759802,36.24,81527.4,0.0,-0.68633,0.00012,28.37633]
[1778009761816,36.24,81526.11,0.0,-0.68649,0.00012,28.36962]
[1778009766851,36.24,81527.93,0.0,-0.68627,0.00012,28.37862]
[1778009771886,36.24,81523.37,0.0,-0.68684,0.00012,28.35507]
[1778009776921,36.24,81519.56,0.0,-0.68731,0.00012,28.33536]
[1778009781957,36.23,81520.17,0.0,-0.68724,0.00012,28.33825]
[1778009787999,36.23,81518.89,0.0,-0.68741,0.00012,28.33132]
[1778009793035,36.23,81523.24,0.0,-0.6869,0.00012,28.34981]
[1778009798069,36.23,81524.43,0.0,-0.68676,0.00012,28.35563]
[1778009803116,36.23,81522.61,0.0,-0.68699,0.00012,28.34609]
[1778009807137,36.23,81512.82,0.0,-0.68819,0.00012,28.2957]
[1778009808145,36.23,81507.31,0.0,-0.68886,0.00012,28.26735]
[1778009810161,36.23,81503.23,0.0,-0.68936,0.00012,28.24639]
[1778009815194,36.23,81503.22,0.0,-0.68935,0.00012,28.24657]
[1778009820233,36.23,81501.35,0.0,-0.68958,0.00012,28.23713]
[1778009826273,36.23,81500.4,0.0,-0.68968,0.00012,28.23251]
[1778009831309,36.23,81499.21,0.0,-0.68982,0.00012,28.22659]
[1778009836342,36.23,81503.17,0.0,-0.68934,0.00012,28.24721]
[1778009841377,36.23,81501.45,0.0,-0.68954,0.00012,28.23846]
[1778009846412,36.23,81502.7,0.0,-0.68939,0.00012,28.24505]
[1778009851449,36.24,81499.97,0.0,-0.68973,0.00012,28.22758]
[1778009856482,36.24,81500.56,0.0,-0.68966,0.00012,28.2308]
[1778009859506,36.24,81493.44,0.0,-0.69053,0.00012,28.19385]
[1778009861521,36.24,81489.36,0.0,-0.69102,0.00012,28.17282]
[1778009863173,36.24,81478.17,0.0,-0.69238,0.00012,28.11461]
[1778009864545,36.24,81475.36,0.0,-0.69271,0.00012,28.10015]
[1778009869576,36.24,81478.42,0.0,-0.69233,0.00012,28.11676]
[1778009874611,36.24,81480.51,0.0,-0.69207,0.00012,28.12766]
[1778009879646,36.24,81479.14,0.0,-0.69224,0.00012,28.12053]
[1778009882667,36.24,81465.6,0.0,-0.69388,0.00012,28.04954]
[1778009883674,36.24,81470.08,0.0,-0.69334,0.00012,28.07297]
[1778009887702,36.24,81472.11,0.0,-0.6931,0.00012,28.08322]
[1778009892737,36.24,81469.44,0.0,-0.69344,0.00012,28.06875]
[1778009897772,36.23,81479.5,0.0,-0.69223,0.00012,28.12089]
[1778009898779,36.23,81483.34,0.0,-0.69177,0.00012,28.14072]
[1778009903814,36.23,81482.76,0.0,-0.69186,0.00012,28.13696]
[1778009908850,36.23,81481.25,0.0,-0.69206,0.00012,28.12834]
[1778009913884,36.22,81479.94,0.0,-0.69226,0.00012,28.11723]
[1778009918919,36.22,81479.07,0.0,-0.69238,0.00012,28.11195]
[1778009923955,36.21,81478.14,0.0,-0.69251,0.00012,28.10637]
[1778009928992,36.21,81479.95,0.0,-0.69231,0.00012,28.11502]
[1778009934025,36.21,81478.88,0.0,-0.69246,0.00012,28.10859]
[1778009939059,36.2,81476.0,0.0,-0.69283,0.00012,28.09273]
[1778009944095,36.2,81475.51,0.0,-0.69291,0.00012,28.08941]
[1778009945102,36.2,81464.48,0.0,-0.69426,0.00012,28.03124]
[1778009946110,36.2,81457.75,0.0,-0.69507,0.00012,27.99575]
[1778009947120,36.2,81457.29,0.0,-0.69513,0.00012,27.99325]
[1778009952151,36.2,81457.97,0.0,-0.69505,0.00012,27.99653]
[1778009957188,36.2,81459.09,0.0,-0.69493,0.00012,28.00212]
[1778009962222,36.19,81460.26,0.0,-0.69479,0.00012,28.0079]
[1778009967255,36.19,81461.99,0.0,-0.69459,0.00012,28.01666]
[1778009972291,36.19,81463.93,0.0,-0.69439,0.00012,28.02293]
[1778009977331,36.19,81471.45,0.0,-0.69349,0.00012,28.06192]
[1778009979341,36.18,81485.53,0.0,-0.69179,0.00012,28.13501]
[1778009980347,36.18,81485.53,0.0,-0.6918,0.00012,28.13489]
[1778009985383,36.18,81485.62,0.0,-0.6918,0.00012,28.13468]
[1778009990482,36.18,81485.05,0.0,-0.69189,0.00012,28.13116]
[1778009991489,36.18,81493.17,0.0,-0.6909,0.00012,28.1732]
[1778009992496,36.18,81494.14,0.0,-0.69079,0.00012,28.17808]
[1778009997531,36.17,81492.12,0.0,-0.69106,0.00012,28.16669]
[1778010001565,36.17,81481.92,0.0,-0.69232,0.00012,28.11281]
[1778010002566,36.17,81484.54,0.0,-0.692,0.00012,28.12641]
[1778010007601,36.17,81486.71,0.0,-0.69175,0.00012,28.13722]
[1778010012636,36.16,81485.18,0.0,-0.69195,0.00012,28.12865]
[1778010017671,36.16,81489.61,0.0,-0.69143,0.00012,28.15111]
[1778010022706,36.16,81493.47,0.0,-0.69097,0.00012,28.17048]
[1778010027741,36.15,81494.09,0.0,-0.69092,0.00012,28.17291]
[1778010032776,36.15,81492.54,0.0,-0.69115,0.00012,28.16056]
[1778010037811,36.14,81498.2,0.0,-0.69047,0.00012,28.18926]
[1778010042846,36.14,81498.25,0.0,-0.69049,0.00012,28.18876]
[1778010047881,36.14,81499.12,0.0,-0.6904,0.00012,28.19254]
[1778010052917,36.13,81499.36,0.0,-0.69039,0.00012,28.19308]
[1778010057952,36.13,81498.99,0.0,-0.69045,0.00012,28.19048]
[1778010062987,36.13,81503.51,0.0,-0.68991,0.00012,28.21328]
[1778010065001,36.13,81506.99,0.0,-0.68949,0.00012,28.23131]
[1778010070037,36.13,81506.53,0.0,-0.68955,0.00012,28.22887]
[1778010075087,36.13,81508.74,0.0,-0.68927,0.00012,28.24041]
[1778010078107,36.13,81520.46,0.0,-0.68784,0.00012,28.30099]
[1778010079116,36.13,81523.33,0.0,-0.68749,0.00012,28.31572]
[1778010080121,36.13,81528.16,0.0,-0.6869,0.00012,28.34043]
[1778010084148,36.13,81534.28,0.0,-0.68615,0.00012,28.37155]
[1778010089183,36.12,81537.6,0.0,-0.68575,0.00012,28.3881]
[1778010092204,36.12,81548.94,0.0,-0.68438,0.00012,28.44201]
[1778010093214,36.12,81548.76,0.0,-0.68441,0.00012,28.44097]
[1778010095225,36.12,81537.97,0.0,-0.68574,0.00012,28.38586]
[1778010097240,36.12,81534.61,0.0,-0.68616,0.00012,28.36858]
[1778010098247,36.12,81540.41,0.0,-0.68545,0.00012,28.39812]
[1778010100265,36.12,81543.02,0.0,-0.68513,0.00012,28.41125]
[1778010106303,36.12,81544.45,0.0,-0.68497,0.00012,28.41793]
[1778010111338,36.11,81547.17,0.0,-0.68465,0.00012,28.43125]
[1778010116373,36.11,81546.99,0.0,-0.68468,0.00012,28.42982]
[1778010120401,36.11,81541.71,0.0,-0.68534,0.00012,28.40259]
[1778010123425,36.11,81535.42,0.0,-0.68612,0.00012,28.37026]
[1778010126445,36.11,81530.49,0.0,-0.68673,0.00012,28.34484]
[1778010131481,36.11,81530.55,0.0,-0.68673,0.00012,28.34498]
[1778010136517,36.11,81530.47,0.0,-0.68674,0.00012,28.34442]
[1778010140546,36.11,81519.1,0.0,-0.68814,0.00012,28.28589]
[1778010141563,36.11,81514.77,0.0,-0.68867,0.00012,28.26358]
[1778010146593,36.11,81519.42,0.0,-0.68809,0.00012,28.28776]
[1778010147602,36.11,81525.59,0.0,-0.68734,0.00012,28.31952]
[1778010149616,36.11,81530.67,0.0,-0.68672,0.00012,28.34557]
[1778010155264,36.11,81536.17,0.0,-0.68606,0.00012,28.37008]
[1778010160693,36.11,81537.1,0.0,-0.68595,0.00012,28.37467]
[1778010165334,36.1,81547.16,0.0,-0.68472,0.00012,28.4258]
[1778010170766,36.1,81546.68,0.0,-0.68479,0.00012,28.42297]
[1778010175810,36.1,81547.07,0.0,-0.68475,0.00012,28.42455]
[1778010180834,36.1,81546.33,0.0,-0.68485,0.00012,28.42051]
[1778010186875,36.1,81545.67,0.0,-0.68494,0.00012,28.41677]
[1778010191910,36.1,81544.03,0.0,-0.68515,0.00012,28.40811]
[1778010195547,36.09,81560.01,0.0,-0.68318,0.00012,28.48898]
[1778010196946,36.09,81567.52,0.0,-0.68226,0.00012,28.52666]
[1778010197953,36.09,81567.19,0.0,-0.68231,0.00012,28.52485]
[1778010202988,36.09,81564.64,0.0,-0.68264,0.00012,28.51124]
[1778010208023,36.09,81567.85,0.0,-0.68227,0.00012,28.52664]
[1778010209030,36.08,81574.65,0.0,-0.68143,0.00012,28.56065]
[1778010211045,36.08,81573.76,0.0,-0.68157,0.00012,28.55241]
[1778010217088,36.08,81573.54,0.0,-0.68161,0.00012,28.5505]
[1778010222120,36.07,81570.27,0.0,-0.68204,0.00012,28.53337]
[1778010228164,36.07,81567.93,0.0,-0.68235,0.00012,28.52077]
[1778010233199,36.07,81568.02,0.0,-0.68235,0.00012,28.52053]
[1778010235214,36.07,81574.03,0.0,-0.68162,0.00012,28.55047]
[1778010240249,36.07,81575.78,0.0,-0.6814,0.00012,28.55928]
[1778010242263,36.07,81583.34,0.0,-0.68046,0.00012,28.59725]
[1778010243270,36.07,81593.58,0.0,-0.67919,0.00012,28.64829]
[1778010244279,36.07,81597.08,0.0,-0.67876,0.00012,28.66565]
[1778010249312,36.06,81598.63,0.0,-0.67857,0.00012,28.67317]
[1778010254349,36.06,81597.99,0.0,-0.67866,0.00012,28.66984]
[1778010259383,36.06,81602.68,0.0,-0.67808,0.00012,28.69293]
[1778010265425,36.06,81604.67,0.0,-0.67784,0.00012,28.70258]
[1778010269455,36.06,81598.37,0.0,-0.67862,0.00012,28.67134]
[1778010270459,36.06,81592.98,0.0,-0.67929,0.00012,28.64459]
[1778010275495,36.06,81596.49,0.0,-0.67889,0.00012,28.65766]
[1778010280530,36.05,81598.01,0.0,-0.67873,0.00012,28.66429]
[1778010284558,36.05,81603.76,0.0,-0.67804,0.00012,28.69203]
[1778010286572,36.05,81594.56,0.0,-0.67918,0.00012,28.6462]
[1778010288586,36.05,81599.58,0.0,-0.67857,0.00012,28.67078]
[1778010292615,36.04,81602.16,0.0,-0.67827,0.00012,28.68263]
[1778010297649,36.04,81601.58,0.0,-0.67837,0.00012,28.67879]
[1778010302685,36.03,81603.46,0.0,-0.67817,0.00012,28.68714]
[1778010306712,36.03,81609.03,0.0,-0.67747,0.00012,28.71473]
[1778010311747,36.03,81610.94,0.0,-0.67723,0.00012,28.72413]
[1778010317789,36.03,81612.83,0.0,-0.677,0.00012,28.73342]
[1778010322825,36.03,81614.63,0.0,-0.67678,0.00012,28.74225]
[1778010327863,36.03,81614.0,0.0,-0.67686,0.00012,28.73911]
[1778010332895,36.03,81620.52,0.0,-0.67606,0.00012,28.76764]
[1778010337930,36.03,81618.86,0.0,-0.67627,0.00012,28.75935]
[1778010342966,36.03,81619.35,0.0,-0.67622,0.00012,28.76159]
[1778010348003,36.03,81615.93,0.0,-0.67665,0.00012,28.74464]
[1778010352029,36.03,81606.8,0.0,-0.67779,0.00012,28.69954]
[1778010357065,36.03,81603.18,0.0,-0.67823,0.00012,28.68167]
[1778010362101,36.03,81610.2,0.0,-0.67736,0.00012,28.71649]
[1778010367135,36.03,81610.39,0.0,-0.67734,0.00012,28.7174]
[1778010372170,36.03,81610.39,0.0,-0.67734,0.00012,28.71735]
[1778010377205,36.03,81608.39,0.0,-0.67759,0.00012,28.70738]
[1778010382240,36.03,81606.67,0.0,-0.6778,0.00012,28.69881]
[1778010387275,36.03,81601.32,0.0,-0.67847,0.00012,28.67227]
[1778010393316,36.03,81601.24,0.0,-0.6785,0.00012,28.66843]
[1778010398352,36.03,81603.93,0.0,-0.67816,0.00012,28.68179]
[1778010403386,36.03,81603.62,0.0,-0.6782,0.00012,28.68025]
[1778010404394,36.03,81597.82,0.0,-0.67892,0.00012,28.65146]
[1778010406409,36.03,81592.28,0.0,-0.67961,0.00012,28.62394]
[1778010407416,36.03,81582.78,0.0,-0.68078,0.00012,28.57651]
[1778010408423,36.03,81569.32,0.0,-0.68246,0.00012,28.50863]
[1778010409430,36.02,81568.34,0.0,-0.68258,0.00012,28.50352]
[1778010412450,36.02,81576.52,0.0,-0.68158,0.00012,28.54446]
[1778010417486,36.02,81571.54,0.0,-0.68219,0.00012,28.51959]
[1778010422521,36.02,81570.74,0.0,-0.6823,0.00012,28.51515]
[1778010427556,36.02,81565.59,0.0,-0.68295,0.00012,28.48877]
[1778010429571,36.02,81560.35,0.0,-0.6836,0.00012,28.46214]
[1778010434605,36.02,81559.14,0.0,-0.68375,0.00012,28.45586]
[1778010439639,36.02,81557.7,0.0,-0.68393,0.00012,28.44842]
[1778010444675,36.02,81557.66,0.0,-0.68394,0.00012,28.44797]
[1778010450720,36.01,81553.7,0.0,-0.68444,0.00012,28.42736]
[1778010455755,36.01,81555.15,0.0,-0.6843,0.00012,28.43053]
[1778010460786,36.01,81557.49,0.0,-0.68403,0.00012,28.44182]
[1778010461795,36.01,81566.28,0.0,-0.68294,0.00012,28.48625]
[1778010462802,36.01,81568.68,0.0,-0.68265,0.00012,28.49822]
[1778010467838,36.0,81570.35,0.0,-0.68247,0.00012,28.50579]
[1778010472874,36.0,81576.12,0.0,-0.68177,0.00012,28.53408]
[1778010477907,35.99,81580.55,0.0,-0.68125,0.00012,28.55552]
[1778010478916,35.99,81588.12,0.0,-0.68031,0.00012,28.59331]
[1778010479922,35.99,81589.94,0.0,-0.68009,0.00012,28.60221]
[1778010481936,35.99,81597.71,0.0,-0.67914,0.00012,28.64056]
[1778010482942,35.99,81592.23,0.0,-0.67982,0.00012,28.613]
[1778010487978,35.98,81596.91,0.0,-0.67927,0.00012,28.63529]
[1778010488985,35.98,81602.21,0.0,-0.67862,0.00012,28.66144]
[1778010494019,35.97,81602.32,0.0,-0.67864,0.00012,28.66077]
[1778010499059,35.97,81604.41,0.0,-0.67837,0.00012,28.67122]
[1778010500065,35.97,81609.69,0.0,-0.67772,0.00012,28.69741]
[1778010503086,35.97,81613.5,0.0,-0.67724,0.00012,28.71619]
[1778010507730,35.97,81614.72,0.0,-0.67709,0.00012,28.72212]
[1778010516177,35.97,81613.51,0.0,-0.67727,0.00012,28.71238]
[1778010521212,35.97,81613.49,0.0,-0.67728,0.00012,28.71214]
[1778010525240,35.97,81620.91,0.0,-0.67635,0.00012,28.74876]
[1778010530275,35.97,81622.11,0.0,-0.67619,0.00012,28.75511]
[1778010535311,35.98,81621.6,0.0,-0.67624,0.00012,28.75309]
[1778010540346,35.98,81622.93,0.0,-0.67606,0.00012,28.76011]
[1778010545381,35.98,81616.67,0.0,-0.67683,0.00012,28.72977]
[1778010547395,35.98,81606.22,0.0,-0.67812,0.00012,28.67837]
[1778010548418,35.98,81604.17,0.0,-0.67838,0.00012,28.66821]
[1778010553437,35.98,81604.99,0.0,-0.67827,0.00012,28.67243]
[1778010558471,35.99,81606.66,0.0,-0.67806,0.00012,28.68083]
[1778010563508,35.99,81603.82,0.0,-0.67841,0.00012,28.6669]
[1778010568541,35.99,81601.51,0.0,-0.67869,0.00012,28.65563]
[1778010573577,35.99,81604.26,0.0,-0.67836,0.00012,28.66601]
[1778010577606,35.99,81598.26,0.0,-0.6791,0.00012,28.63631]
[1778010582640,35.99,81595.72,0.0,-0.67941,0.00012,28.62387]
[1778010587675,35.99,81590.41,0.0,-0.68007,0.00012,28.59758]
[1778010592710,35.99,81592.26,0.0,-0.67983,0.00012,28.60706]
[1778010597745,35.99,81589.54,0.0,-0.68016,0.00012,28.59368]
[1778010601776,36.0,81577.59,0.0,-0.68164,0.00012,28.53401]
[1778010602780,36.0,81568.87,0.0,-0.68272,0.00012,28.49003]
[1778010603787,36.0,81573.31,0.0,-0.68217,0.00012,28.51258]
[1778010607818,36.0,81562.56,0.0,-0.68348,0.00012,28.45874]
[1778010608823,36.0,81562.6,0.0,-0.68348,0.00012,28.45884]
[1778010610838,36.0,81554.61,0.0,-0.68447,0.00012,28.41804]
[1778010614866,36.0,81551.17,0.0,-0.68491,0.00012,28.40026]
[1778010619900,35.99,81556.68,0.0,-0.68423,0.00012,28.42807]
[1778010624941,35.99,81553.86,0.0,-0.68459,0.00012,28.41337]
[1778010627960,35.99,81545.03,0.0,-0.68568,0.00012,28.3682]
[1778010628965,35.99,81545.66,0.0,-0.6856,0.00012,28.37139]
[1778010629972,35.99,81553.94,0.0,-0.68458,0.00012,28.41365]
[1778010630983,35.99,81554.38,0.0,-0.68453,0.00012,28.41586]
[1778010636019,35.99,81555.69,0.0,-0.68439,0.00012,28.41885]
[1778010641052,35.99,81554.85,0.0,-0.6845,0.00012,28.41442]
[1778010646096,35.99,81554.54,0.0,-0.68454,0.00012,28.4127]
[1778010649108,35.99,81547.83,0.0,-0.68537,0.00012,28.37843]
[1778010654757,35.99,81548.27,0.0,-0.68531,0.00012,28.38074]
[1778010656157,35.99,81556.03,0.0,-0.68435,0.00012,28.42033]
[1778010657164,35.99,81558.12,0.0,-0.6841,0.00012,28.43095]
[1778010662200,35.99,81556.68,0.0,-0.68428,0.00012,28.4235]
[1778010667234,35.99,81554.86,0.0,-0.6845,0.00012,28.41417]
[1778010672269,35.99,81555.19,0.0,-0.68446,0.00012,28.41585]
[1778010674898,35.99,81562.85,0.0,-0.68352,0.00012,28.45477]
[1778010676297,35.99,81569.92,0.0,-0.68264,0.00012,28.49052]
[1778010677304,35.99,81569.14,0.0,-0.68274,0.00012,28.48644]
[1778010678315,35.99,81560.06,0.0,-0.68387,0.00012,28.44043]
[1778010679320,35.99,81543.62,0.0,-0.6859,0.00012,28.35654]
[1778010680332,35.99,81539.78,0.0,-0.68637,0.00012,28.3369]
[1778010682342,35.99,81528.48,0.0,-0.68776,0.00012,28.27887]
[1778010683348,35.99,81524.9,0.0,-0.6882,0.00012,28.26049]
[1778010688383,35.99,81524.32,0.0,-0.68825,0.00012,28.25809]
[1778010693418,35.99,81522.11,0.0,-0.68853,0.00012,28.24373]
[1778010698452,36.0,81530.76,0.0,-0.68745,0.00012,28.28895]
[1778010700467,36.0,81533.58,0.0,-0.6871,0.00012,28.3036]
[1778010705108,36.0,81521.15,0.0,-0.68862,0.00012,28.23978]
[1778010710537,36.0,81516.16,0.0,-0.68922,0.00012,28.21447]
[1778010715575,36.0,81513.66,0.0,-0.68953,0.00012,28.20139]
[1778010720607,36.0,81515.04,0.0,-0.68936,0.00012,28.20846]
[1778010725642,36.0,81514.06,0.0,-0.68948,0.00012,28.20332]
[1778010727657,36.0,81495.81,0.0,-0.69172,0.00012,28.10794]
[1778010728663,36.0,81483.27,0.0,-0.69327,0.00012,28.04164]
[1778010729673,36.0,81467.74,0.0,-0.69517,0.00012,27.95914]
[1778010730677,36.0,81466.95,0.0,-0.69527,0.00012,27.95467]
[1778010731685,35.99,81474.74,0.0,-0.69433,0.00012,27.99572]
[1778010732696,35.99,81477.63,0.0,-0.69398,0.00012,28.01071]
[1778010733698,35.99,81470.93,0.0,-0.69481,0.00012,27.97492]
[1778010738732,35.98,81470.66,0.0,-0.69488,0.00012,27.97204]
[1778010743768,35.98,81467.77,0.0,-0.69527,0.00012,27.95523]
[1778010748803,35.97,81464.05,0.0,-0.69575,0.00012,27.93404]
[1778010752832,35.97,81469.44,0.0,-0.69515,0.00012,27.95775]
[1778010753840,35.97,81478.64,0.0,-0.69403,0.00012,28.00653]
[1778010754847,35.96,81480.06,0.0,-0.69386,0.00012,28.0137]
[1778010757868,35.96,81493.19,0.0,-0.69228,0.00012,28.082]
[1778010758874,35.96,81494.15,0.0,-0.69217,0.00012,28.08678]
[1778010763911,35.95,81493.46,0.0,-0.69227,0.00012,28.08252]
[1778010765924,35.95,81488.0,0.0,-0.69294,0.00012,28.05363]
[1778010770960,35.95,81489.27,0.0,-0.69279,0.00012,28.06004]
[1778010775994,35.95,81494.84,0.0,-0.69212,0.00012,28.08907]
[1778010782041,35.94,81496.32,0.0,-0.69199,0.00012,28.09456]
[1778010787073,35.93,81504.66,0.0,-0.69102,0.00012,28.13639]
[1778010789093,35.93,81509.73,0.0,-0.69041,0.00012,28.16242]
[1778010794128,35.93,81511.34,0.0,-0.69023,0.00012,28.17009]
[1778010798157,35.92,81503.43,0.0,-0.69121,0.00012,28.12835]
[1778010799164,35.92,81505.06,0.0,-0.69102,0.00012,28.13643]
[1778010804197,35.91,81508.0,0.0,-0.6907,0.00012,28.15002]
[1778010808226,35.91,81513.37,0.0,-0.69008,0.00012,28.17666]
[1778010812254,35.9,81521.52,0.0,-0.68913,0.00012,28.21434]
[1778010813261,35.9,81532.88,0.0,-0.68773,0.00012,28.27312]
[1778010814271,35.9,81534.48,0.0,-0.68754,0.00012,28.2812]
[1778010819303,35.89,81530.57,0.0,-0.68804,0.00012,28.26001]
[1778010820313,35.89,81519.56,0.0,-0.68941,0.00012,28.20264]
[1778010821318,35.89,81521.69,0.0,-0.68915,0.00012,28.2136]
[1778010822323,35.89,81530.07,0.0,-0.68812,0.00012,28.25696]
[1778010823331,35.89,81530.99,0.0,-0.68801,0.00012,28.26155]
[1778010824338,35.89,81541.04,0.0,-0.68677,0.00012,28.31329]
[1778010825952,35.89,81552.13,0.0,-0.68541,0.00012,28.37005]
[1778010826352,35.89,81552.13,0.0,-0.68541,0.00012,28.36978]
[1778010831387,35.89,81551.46,0.0,-0.6855,0.00012,28.36605]
[1778010836455,35.89,81550.64,0.0,-0.68561,0.00012,28.36183]
[1778010841470,35.89,81550.88,0.0,-0.68558,0.00012,28.36305]
[1778010846506,35.89,81554.58,0.0,-0.68512,0.00012,28.38193]
[1778010848519,35.89,81562.58,0.0,-0.68413,0.00012,28.42276]
[1778010849526,35.88,81568.29,0.0,-0.68342,0.00012,28.45177]
[1778010851540,35.88,81561.87,0.0,-0.68422,0.00012,28.41891]
[1778010854561,35.88,81560.63,0.0,-0.68438,0.00012,28.41241]
[1778010858590,35.88,81567.27,0.0,-0.68357,0.00012,28.44599]
[1778010863625,35.88,81572.67,0.0,-0.68291,0.00012,28.47297]
[1778010868659,35.88,81574.08,0.0,-0.68274,0.00012,28.47964]
[1778010873697,35.87,81570.11,0.0,-0.68327,0.00012,28.45553]
[1778010877723,35.87,81576.17,0.0,-0.68252,0.00012,28.48597]
[1778010882757,35.87,81571.63,0.0,-0.6831,0.00012,28.46247]
[1778010887792,35.87,81576.17,0.0,-0.68255,0.00012,28.48511]
[1778010888800,35.87,81568.08,0.0,-0.68355,0.00012,28.44395]
[1778010889807,35.87,81563.23,0.0,-0.68416,0.00012,28.41918]
[1778010892835,35.87,81570.18,0.0,-0.6833,0.00012,28.45448]
[1778010897864,35.87,81570.2,0.0,-0.6833,0.00012,28.45433]
[1778010902905,35.86,81566.13,0.0,-0.68381,0.00012,28.43336]
[1778010903908,35.86,81558.87,0.0,-0.68471,0.00012,28.39628]
[1778010904913,35.86,81549.93,0.0,-0.68582,0.00012,28.35047]
[1778010905920,35.86,81549.61,0.0,-0.68586,0.00012,28.34888]
[1778010910958,35.87,81548.53,0.0,-0.68599,0.00012,28.34362]
[1778010915990,35.87,81552.93,0.0,-0.68544,0.00012,28.36631]
[1778010921025,35.87,81551.45,0.0,-0.68562,0.00012,28.3587]
[1778010926059,35.87,81550.48,0.0,-0.68574,0.00012,28.35377]
[1778010930088,35.87,81543.19,0.0,-0.68665,0.00012,28.31609]
[1778010934117,35.86,81535.6,0.0,-0.68762,0.00012,28.27259]
[1778010938143,35.86,81530.04,0.0,-0.68833,0.00012,28.24305]
[1778010943179,35.85,81524.66,0.0,-0.68902,0.00012,28.21423]
[1778010945193,35.85,81515.87,0.0,-0.69011,0.00012,28.16808]
[1778010951235,35.85,81515.63,0.0,-0.69015,0.00012,28.16615]
[1778010955264,35.85,81520.88,0.0,-0.68952,0.00012,28.19314]
[1778010956270,35.85,81530.08,0.0,-0.68838,0.00012,28.2409]
[1778010958285,35.85,81533.37,0.0,-0.68799,0.00012,28.2577]
[1778010961307,35.84,81547.64,0.0,-0.68623,0.00012,28.33089]
[1778010962315,35.84,81560.96,0.0,-0.68458,0.00012,28.39934]
[1778010963320,35.84,81565.73,0.0,-0.68399,0.00012,28.42374]
[1778010968355,35.84,81566.35,0.0,-0.68391,0.00012,28.42677]
[1778010973392,35.84,81565.9,0.0,-0.68397,0.00012,28.42434]
[1778010978425,35.84,81567.82,0.0,-0.68374,0.00012,28.43396]
[1778010980440,35.84,81575.01,0.0,-0.68285,0.00012,28.4704]
[1778010985473,35.84,81570.16,0.0,-0.68346,0.00012,28.44535]
[1778010990509,35.84,81567.71,0.0,-0.68378,0.00012,28.43248]
[1778010995545,35.83,81569.42,0.0,-0.68359,0.00012,28.43726]
[1778011000579,35.83,81567.18,0.0,-0.68388,0.00012,28.42542]
[1778011005614,35.83,81567.47,0.0,-0.68386,0.00012,28.42644]
[1778011010650,35.83,81565.98,0.0,-0.68405,0.00012,28.41841]
[1778011015685,35.83,81562.66,0.0,-0.68448,0.00012,28.40104]
[1778011020720,35.82,81563.26,0.0,-0.68441,0.00012,28.40373]
[1778011025755,35.82,81559.89,0.0,-0.68484,0.00012,28.38614]
[1778011030789,35.82,81565.16,0.0,-0.68419,0.00012,28.41275]
[1778011035824,35.82,81564.02,0.0,-0.68435,0.00012,28.40651]
[1778011040858,35.82,81561.19,0.0,-0.68471,0.00012,28.39163]
[1778011045894,35.81,81561.64,0.0,-0.68466,0.00012,28.39355]
[1778011050929,35.81,81562.49,0.0,-0.68457,0.00012,28.39752]
[1778011055965,35.81,81560.2,0.0,-0.68488,0.00012,28.38192]
[1778011061000,35.81,81561.19,0.0,-0.68477,0.00012,28.38664]
[1778011066037,35.81,81560.86,0.0,-0.68482,0.00012,28.38458]
[1778011071071,35.8,81560.88,0.0,-0.68482,0.00012,28.38429]
[1778011073086,35.8,81569.66,0.0,-0.68374,0.00012,28.42902]
[1778011074098,35.8,81572.87,0.0,-0.68334,0.00012,28.44527]
[1778011076107,35.8,81578.32,0.0,-0.68267,0.00012,28.47273]
[1778011081142,35.8,81580.58,0.0,-0.68241,0.00012,28.48344]
[1778011086176,35.79,81580.3,0.0,-0.68246,0.00012,28.4813]
[1778011091212,35.79,81579.69,0.0,-0.68255,0.00012,28.47751]
[1778011096247,35.79,81578.81,0.0,-0.68268,0.00012,28.47238]
[1778011099268,35.79,81569.5,0.0,-0.68385,0.00012,28.42459]
[1778011101282,35.78,81565.53,0.0,-0.68435,0.00012,28.40415]
[1778011103298,35.78,81573.07,0.0,-0.68341,0.00012,28.44252]
[1778011108331,35.78,81571.98,0.0,-0.68356,0.00012,28.4366]
[1778011113367,35.78,81574.85,0.0,-0.68323,0.00012,28.44737]
[1778011118402,35.78,81573.32,0.0,-0.68343,0.00012,28.43924]
[1778011123438,35.78,81572.43,0.0,-0.68355,0.00012,28.43442]
[1778011126458,35.78,81566.26,0.0,-0.68432,0.00012,28.40279]
[1778011129479,35.78,81563.39,0.0,-0.68468,0.00012,28.38805]
[1778011134514,35.78,81562.35,0.0,-0.6848,0.00012,28.38278]
[1778011139549,35.78,81559.67,0.0,-0.68513,0.00012,28.3691]
[1778011144583,35.78,81566.73,0.0,-0.68426,0.00012,28.40529]
[1778011149618,35.78,81567.41,0.0,-0.68418,0.00012,28.40863]
[1778011154657,35.78,81570.72,0.0,-0.68377,0.00012,28.4254]
[1778011159692,35.77,81565.17,0.0,-0.68446,0.00012,28.39686]
[1778011164727,35.77,81567.91,0.0,-0.68412,0.00012,28.41079]
[1778011168349,35.77,81561.83,0.0,-0.68488,0.00012,28.3796]
[1778011173790,35.77,81560.66,0.0,-0.68505,0.00012,28.37001]
[1778011176812,35.77,81542.13,0.0,-0.68735,0.00012,28.27442]
[1778011178418,35.77,81536.41,0.0,-0.68806,0.00012,28.24482]
[1778011181846,35.78,81531.45,0.0,-0.68866,0.00012,28.21934]
[1778011186880,35.78,81532.58,0.0,-0.68851,0.00012,28.22557]
[1778011191916,35.78,81534.13,0.0,-0.68831,0.00012,28.23394]
[1778011192923,35.78,81539.9,0.0,-0.6876,0.00012,28.26396]
[1778011196950,35.78,81549.28,0.0,-0.68643,0.00012,28.31266]
[1778011198562,35.78,81552.81,0.0,-0.68599,0.00012,28.33088]
[1778011201986,35.78,81547.47,0.0,-0.68665,0.00012,28.30335]
[1778011204010,35.78,81553.76,0.0,-0.68587,0.00012,28.3359]
[1778011206015,35.78,81571.7,0.0,-0.68364,0.00012,28.42794]
[1778011207022,35.78,81583.51,0.0,-0.68216,0.00012,28.48798]
[1778011208653,35.78,81594.39,0.0,-0.68081,0.00012,28.54282]
[1778011214072,35.78,81611.68,0.0,-0.67866,0.00013,28.62903]
[1778011215078,35.78,81615.72,0.0,-0.67816,0.00013,28.64901]
[1778011220114,35.77,81610.89,0.0,-0.67879,0.00013,28.62393]
[1778011221121,35.77,81602.17,0.0,-0.67989,0.00013,28.58004]
[1778011226155,35.77,81599.08,0.0,-0.6803,0.00013,28.56367]
[1778011231191,35.76,81601.04,0.0,-0.6801,0.00013,28.56901]
[1778011236226,35.76,81600.28,0.0,-0.68022,0.00013,28.56429]
[1778011241261,35.75,81599.28,0.0,-0.68037,0.00013,28.55837]
[1778011246296,35.75,81599.55,0.0,-0.68036,0.00013,28.55882]
[1778011251331,35.74,81599.08,0.0,-0.68043,0.00013,28.55572]
[1778011256366,35.74,81587.86,0.0,-0.68187,0.00012,28.49798]
[1778011258380,35.74,81580.54,0.0,-0.68279,0.00012,28.46057]
[1778011259387,35.73,81571.07,0.0,-0.68397,0.00012,28.4122]
[1778011264440,35.73,81574.49,0.0,-0.68355,0.00012,28.42935]
[1778011269473,35.73,81578.46,0.0,-0.68307,0.00012,28.44921]
[1778011274508,35.73,81580.26,0.0,-0.68285,0.00012,28.45797]
[1778011279543,35.73,81582.31,0.0,-0.68261,0.00012,28.46798]
[1778011282564,35.73,81589.95,0.0,-0.68166,0.00013,28.50649]
[1778011284578,35.72,81594.29,0.0,-0.68112,0.00013,28.52821]
[1778011288607,35.72,81601.46,0.0,-0.68024,0.00013,28.56389]
[1778011293641,35.72,81616.28,0.0,-0.67842,0.00013,28.63407]
[1778011295658,35.72,81613.67,0.0,-0.67875,0.00013,28.62067]
[1778011300690,35.71,81610.99,0.0,-0.67911,0.00013,28.60632]
[1778011301697,35.71,81602.26,0.0,-0.68021,0.00013,28.56226]
[1778011302705,35.71,81599.3,0.0,-0.68059,0.00013,28.54718]
[1778011306732,35.71,81594.03,0.0,-0.68126,0.00013,28.51999]
[1778011311769,35.7,81589.23,0.0,-0.68188,0.00013,28.49499]
[1778011313788,35.7,81580.49,0.0,-0.68298,0.00012,28.4503]
[1778011319444,35.7,81588.56,0.0,-0.68199,0.00013,28.4908]
[1778011324861,35.7,81592.46,0.0,-0.68151,0.00013,28.51]
[1778011329896,35.69,81595.64,0.0,-0.68113,0.00013,28.52551]
[1778011334930,35.69,81593.75,0.0,-0.68139,0.00013,28.51533]
[1778011337951,35.69,81600.56,0.0,-0.68054,0.00013,28.54946]
[1778011339584,35.69,81599.71,0.0,-0.68065,0.00013,28.54491]
[1778011345008,35.68,81601.14,0.0,-0.68049,0.00013,28.5515]
[1778011348024,35.68,81606.81,0.0,-0.67979,0.00013,28.57967]
[1778011353059,35.68,81609.48,0.0,-0.67949,0.00013,28.58886]
[1778011358093,35.67,81609.59,0.0,-0.6795,0.00013,28.58861]
[1778011363132,35.67,81616.65,0.0,-0.67864,0.00013,28.62323]
[1778011368166,35.66,81617.54,0.0,-0.67855,0.00013,28.62674]
[1778011373201,35.66,81621.12,0.0,-0.67813,0.00013,28.64371]
[1778011378239,35.65,81622.27,0.0,-0.67801,0.00013,28.6485]
[1778011383272,35.65,81623.87,0.0,-0.67784,0.00013,28.65532]
[1778011388306,35.64,81622.83,0.0,-0.67799,0.00013,28.64918]
[1778011393341,35.64,81624.09,0.0,-0.67786,0.00013,28.65453]
[1778011397369,35.63,81629.46,0.0,-0.67721,0.00013,28.68054]
[1778011402420,35.63,81629.7,0.0,-0.6772,0.00013,28.68067]
[1778011407455,35.62,81628.88,0.0,-0.67734,0.00013,28.67555]
[1778011412489,35.62,81625.4,0.0,-0.67782,0.00013,28.65367]
[1778011417532,35.61,81622.25,0.0,-0.67824,0.00013,28.63694]
[1778011419544,35.61,81666.82,0.0,-0.67261,0.00013,28.85746]
[1778011420566,35.61,81677.01,0.0,-0.67132,0.00013,28.90701]
[1778011421559,35.61,81666.68,0.0,-0.67263,0.00013,28.85656]
[1778011422566,35.61,81651.61,0.0,-0.67454,0.00013,28.78275]
[1778011423581,35.61,81626.76,0.0,-0.67768,0.00013,28.65938]
[1778011424582,35.61,81634.72,0.0,-0.67667,0.00013,28.69912]
[1778011425588,35.61,81644.06,0.0,-0.67548,0.00013,28.74574]
[1778011426599,35.61,81656.74,0.0,-0.67387,0.00013,28.8087]
[1778011428608,35.61,81667.71,0.0,-0.67247,0.00013,28.86261]
[1778011429615,35.62,81671.45,0.0,-0.67199,0.00013,28.88111]
[1778011432637,35.62,81664.72,0.0,-0.67284,0.00013,28.84856]
[1778011437672,35.62,81661.53,0.0,-0.67323,0.00013,28.83351]
[1778011439686,35.62,81651.76,0.0,-0.67445,0.00013,28.7858]
[1778011444722,35.63,81651.9,0.0,-0.67441,0.00013,28.78729]
[1778011446739,35.63,81646.21,0.0,-0.67513,0.00013,28.75953]
[1778011451782,35.63,81646.41,0.0,-0.67508,0.00013,28.76139]
[1778011453790,35.63,81626.89,0.0,-0.67754,0.00013,28.66465]
[1778011454793,35.64,81626.2,0.0,-0.67762,0.00013,28.66146]
[1778011459828,35.64,81629.32,0.0,-0.6772,0.00013,28.67774]
[1778011464865,35.64,81631.8,0.0,-0.67688,0.00013,28.69058]
[1778011469901,35.64,81633.8,0.0,-0.67662,0.00013,28.7008]
[1778011474938,35.65,81641.04,0.0,-0.67571,0.00013,28.73346]
[1778011477959,35.65,81657.51,0.0,-0.67362,0.00013,28.81492]
[1778011478965,35.65,81664.25,0.0,-0.67277,0.00013,28.84809]
[1778011480606,35.65,81671.27,0.0,-0.67187,0.00013,28.8826]
[1778011485011,35.65,81675.55,0.0,-0.67131,0.00013,28.90383]
[1778011490677,35.66,81676.51,0.0,-0.67117,0.00013,28.90905]
[1778011494071,35.66,81662.89,0.0,-0.67289,0.00013,28.84301]
[1778011495078,35.66,81659.63,0.0,-0.6733,0.00013,28.82721]
[1778011497090,35.66,81666.76,0.0,-0.67239,0.00013,28.86234]
[1778011502124,35.66,81668.16,0.0,-0.6722,0.00013,28.86978]
[1778011507190,35.67,81665.96,0.0,-0.67246,0.00013,28.85969]
[1778011508179,35.67,81657.71,0.0,-0.6735,0.00013,28.81951]
[1778011509186,35.67,81651.06,0.0,-0.67433,0.00013,28.78704]
[1778011510817,35.67,81649.51,0.0,-0.67452,0.00013,28.77983]
[1778011516235,35.67,81652.36,0.0,-0.67414,0.00013,28.79434]
[1778011521269,35.68,81655.81,0.0,-0.6737,0.00013,28.81174]
[1778011524291,35.68,81665.41,0.0,-0.67247,0.00013,28.85893]
[1778011525298,35.68,81665.08,0.0,-0.67251,0.00013,28.85738]
[1778011530956,35.68,81660.34,0.0,-0.6731,0.00013,28.83464]
[1778011535371,35.68,81642.56,0.0,-0.67536,0.00013,28.74405]
[1778011536375,35.68,81636.85,0.0,-0.67608,0.00013,28.71587]
[1778011541026,35.68,81629.38,0.0,-0.67701,0.00013,28.67921]
[1778011546445,35.69,81628.27,0.0,-0.67714,0.00013,28.67415]
[1778011551482,35.69,81626.61,0.0,-0.67733,0.00013,28.66632]
[1778011556515,35.69,81632.46,0.0,-0.67658,0.00013,28.69585]
[1778011558529,35.69,81637.08,0.0,-0.676,0.00013,28.71885]
[1778011563564,35.69,81633.22,0.0,-0.67648,0.00013,28.69985]
[1778011568601,35.69,81627.93,0.0,-0.67714,0.00013,28.6737]
[1778011573634,35.69,81623.89,0.0,-0.67765,0.00013,28.6537]
[1778011578670,35.69,81620.22,0.0,-0.67811,0.00013,28.63551]
[1778011583704,35.7,81615.37,0.0,-0.67871,0.00013,28.61139]
[1778011588739,35.7,81614.55,0.0,-0.67881,0.00013,28.60743]
[1778011590753,35.7,81594.76,0.0,-0.6813,0.00013,28.50755]
[1778011591764,35.69,81593.87,0.0,-0.68144,0.00013,28.49923]
[1778011594781,35.69,81585.55,0.0,-0.68249,0.00013,28.45662]
[1778011598809,35.69,81591.41,0.0,-0.68177,0.00013,28.48597]
[1778011603844,35.69,81591.81,0.0,-0.68173,0.00013,28.4875]
[1778011608883,35.68,81583.04,0.0,-0.68284,0.00013,28.44252]
[1778011609888,35.68,81569.07,0.0,-0.68458,0.00012,28.37103]
[1778011614923,35.69,81564.36,0.0,-0.68517,0.00012,28.34693]
[1778011615932,35.69,81558.81,0.0,-0.68586,0.00012,28.31838]
[1778011618952,35.69,81551.64,0.0,-0.68675,0.00012,28.28153]
[1778011621974,35.69,81534.83,0.0,-0.68883,0.00012,28.19426]
[1778011622979,35.69,81527.02,0.0,-0.6898,0.00012,28.15342]
[1778011624994,35.69,81519.47,0.0,-0.69074,0.00012,28.11358]
[1778011627008,35.69,81513.36,0.0,-0.6915,0.00012,28.08126]
[1778011629026,35.68,81500.22,0.0,-0.69313,0.00012,28.01126]
[1778011630033,35.68,81495.05,0.0,-0.69378,0.00012,27.98346]
[1778011632047,35.68,81491.13,0.0,-0.69427,0.00012,27.96201]
[1778011635067,35.68,81480.86,0.0,-0.69553,0.00012,27.90727]
[1778011636074,35.68,81473.05,0.0,-0.6965,0.00012,27.86511]
[1778011637085,35.68,81471.82,0.0,-0.69665,0.00012,27.85831]
[1778011639097,35.68,81463.88,0.0,-0.69764,0.00012,27.81517]
[1778011644131,35.68,81460.98,0.0,-0.69801,0.00012,27.79885]
[1778011645142,35.67,81455.42,0.0,-0.69869,0.00012,27.76861]
[1778011647153,35.67,81464.13,0.0,-0.69763,0.00012,27.81555]
[1778011648159,35.67,81473.46,0.0,-0.69649,0.00012,27.86572]
[1778011649167,35.67,81479.81,0.0,-0.69571,0.00012,27.89966]
[1778011652187,35.67,81484.84,0.0,-0.69513,0.00012,27.92242]
[1778011655210,35.67,81486.07,0.0,-0.69497,0.00012,27.92922]
[1778011657223,35.67,81495.7,0.0,-0.69378,0.00012,27.98076]
[1778011658230,35.67,81499.93,0.0,-0.69326,0.00012,28.00329]
[1778011661867,35.67,81508.68,0.0,-0.69218,0.00012,28.04965]
[1778011667293,35.67,81510.09,0.0,-0.69201,0.00012,28.05685]
[1778011671939,35.67,81503.47,0.0,-0.69283,0.00012,28.02154]
[1778011673339,35.67,81496.87,0.0,-0.69365,0.00012,27.98637]
[1778011675349,35.67,81498.34,0.0,-0.69347,0.00012,27.99422]
[1778011678370,35.67,81504.22,0.0,-0.69274,0.00012,28.02544]
[1778011682009,35.67,81508.28,0.0,-0.69225,0.00012,28.04679]
[1778011684412,35.67,81516.09,0.0,-0.69128,0.00012,28.08805]
[1778011689446,35.67,81520.77,0.0,-0.6907,0.00012,28.11265]
[1778011694482,35.67,81529.56,0.0,-0.68961,0.00012,28.15874]
[1778011699516,35.67,81530.26,0.0,-0.68953,0.00012,28.16219]
[1778011703545,35.67,81538.25,0.0,-0.68853,0.00012,28.2043]
[1778011707574,35.67,81546.36,0.0,-0.68751,0.00012,28.24713]
[1778011710611,35.67,81620.05,0.0,-0.67828,0.00013,28.62324]
[1778011712230,35.67,81655.01,0.0,-0.67389,0.00013,28.79297]
[1778011717649,35.67,81651.71,0.0,-0.6743,0.00013,28.77693]
[1778011720669,35.67,81642.99,0.0,-0.67541,0.00013,28.73387]
[1778011723690,35.67,81615.89,0.0,-0.67882,0.00013,28.59899]
[1778011724700,35.67,81604.1,0.0,-0.68031,0.00013,28.53953]
[1778011725704,35.67,81605.99,0.0,-0.68007,0.00013,28.54894]
[1778011730740,35.67,81606.06,0.0,-0.68009,0.00013,28.54857]
[1778011735776,35.66,81605.64,0.0,-0.68016,0.00013,28.54559]
[1778011740810,35.66,81603.86,0.0,-0.6804,0.00013,28.53591]
[1778011745845,35.65,81597.46,0.0,-0.68122,0.00013,28.50287]
[1778011746856,35.65,81597.14,0.0,-0.68127,0.00013,28.50115]
[1778011751893,35.65,81594.52,0.0,-0.68161,0.00013,28.48733]
[1778011756921,35.65,81594.35,0.0,-0.68164,0.00013,28.48596]
[1778011761957,35.65,81590.16,0.0,-0.68218,0.00013,28.46418]
[1778011766991,35.64,81590.13,0.0,-0.6822,0.00013,28.46359]
[1778011772027,35.64,81592.97,0.0,-0.68187,0.00013,28.47403]
[1778011777062,35.64,81591.82,0.0,-0.68203,0.00013,28.46768]
[1778011782097,35.64,81586.98,0.0,-0.68265,0.00013,28.44255]
[1778011787132,35.63,81586.42,0.0,-0.68273,0.00013,28.43931]
[1778011792167,35.63,81589.83,0.0,-0.68231,0.00013,28.45635]
[1778011794182,35.63,81596.26,0.0,-0.68151,0.00013,28.48887]
[1778011798209,35.63,81602.56,0.0,-0.68073,0.00013,28.5204]
[1778011799215,35.63,81610.58,0.0,-0.67972,0.00013,28.56077]
[1778011800222,35.63,81610.83,0.0,-0.6797,0.00013,28.56188]
[1778011805262,35.62,81612.18,0.0,-0.67955,0.00013,28.56788]
[1778011810293,35.62,81613.81,0.0,-0.67936,0.00013,28.57531]
[1778011815333,35.61,81616.25,0.0,-0.67908,0.00013,28.58677]
[1778011820368,35.61,81616.27,0.0,-0.6791,0.00013,28.58608]
[1778011825403,35.61,81618.65,0.0,-0.67882,0.00013,28.59726]
[1778011830438,35.6,81616.01,0.0,-0.67917,0.00013,28.58323]
[1778011834474,35.6,81635.79,0.0,-0.67671,0.00013,28.67816]
[1778011835477,35.6,81639.42,0.0,-0.67625,0.00013,28.69625]
[1778011840513,35.6,81641.38,0.0,-0.676,0.00013,28.70615]
[1778011845547,35.6,81643.91,0.0,-0.67567,0.00013,28.71883]
[1778011853217,35.6,81645.89,0.0,-0.67542,0.00013,28.72884]
[1778011859645,35.6,81649.39,0.0,-0.67497,0.00013,28.74627]
[1778011863294,35.6,81655.96,0.0,-0.67415,0.00013,28.77825]
[1778011868713,35.6,81656.36,0.0,-0.67411,0.00013,28.77971]
[1778011873370,35.6,81640.58,0.0,-0.6761,0.00013,28.7021]
[1778011878784,35.6,81640.12,0.0,-0.67615,0.00013,28.7001]
[1778011883819,35.6,81642.27,0.0,-0.67587,0.00013,28.71102]
[1778011888856,35.6,81643.77,0.0,-0.67568,0.00013,28.71866]
[1778011893891,35.61,81646.77,0.0,-0.67531,0.00013,28.73021]
[1778011899943,35.61,81645.9,0.0,-0.67541,0.00013,28.72612]
[1778011900944,35.61,81652.39,0.0,-0.67459,0.00013,28.75821]
[1778011901953,35.61,81663.97,0.0,-0.67312,0.00013,28.81522]
[1778011902961,35.61,81663.96,0.0,-0.67312,0.00013,28.8152]
[1778011904971,35.61,81673.61,0.0,-0.67189,0.00013,28.86252]
[1778011905980,35.61,81677.36,0.0,-0.67141,0.00013,28.88088]
[1778011906986,35.61,81684.11,0.0,-0.67055,0.00013,28.91372]
[1778011909003,35.61,81685.87,0.0,-0.67032,0.00013,28.92248]
[1778011911016,35.61,81679.85,0.0,-0.67108,0.00013,28.89357]
[1778011916053,35.62,81679.38,0.0,-0.67112,0.00013,28.89191]
[1778011918067,35.62,81673.65,0.0,-0.67184,0.00013,28.86435]
[1778011923102,35.62,81667.15,0.0,-0.67264,0.00013,28.8334]
[1778011928137,35.63,81666.31,0.0,-0.67274,0.00013,28.82981]
[1778011933172,35.63,81664.22,0.0,-0.67299,0.00013,28.82013]
[1778011934179,35.63,81658.21,0.0,-0.67374,0.00013,28.7908]
[1778011937200,35.63,81655.82,0.0,-0.67403,0.00013,28.77949]
[1778011942235,35.64,81652.48,0.0,-0.67444,0.00013,28.76379]
[1778011947270,35.64,81647.79,0.0,-0.67501,0.00013,28.74141]
[1778011952305,35.64,81647.74,0.0,-0.67501,0.00013,28.73844]
[1778011957340,35.65,81647.18,0.0,-0.67506,0.00013,28.73644]
[1778011962375,35.65,81648.86,0.0,-0.67483,0.00013,28.74546]
[1778011967410,35.66,81643.75,0.0,-0.67546,0.00013,28.72092]
[1778011972445,35.66,81642.01,0.0,-0.67566,0.00013,28.71304]
[1778011977480,35.66,81639.81,0.0,-0.67592,0.00013,28.70287]
[1778011982516,35.67,81639.2,0.0,-0.67597,0.00013,28.70055]
[1778011987551,35.67,81640.72,0.0,-0.67576,0.00013,28.70876]
[1778011992587,35.68,81639.62,0.0,-0.67588,0.00013,28.70395]
[1778011997624,35.68,81638.75,0.0,-0.67598,0.00013,28.70031]
[1778012002658,35.68,81646.02,0.0,-0.67504,0.00013,28.73679]
[1778012004286,35.68,81651.54,0.0,-0.67434,0.00013,28.76411]
[1778012007693,35.68,81659.58,0.0,-0.67332,0.00013,28.80371]
[1778012012738,35.69,81691.56,0.0,-0.66927,0.00013,28.95566]
[1778012014365,35.69,81695.99,0.0,-0.6687,0.00013,28.977]
[1778012019793,35.69,81719.6,0.0,-0.66569,0.00013,29.08921]
[1778012022811,35.69,81710.08,0.0,-0.66691,0.00013,29.044]
[1778012024436,35.69,81698.17,0.0,-0.66843,0.00013,28.98721]
[1778012028854,35.69,81696.1,0.0,-0.66869,0.00013,28.9773]
[1778012034508,35.69,81696.33,0.0,-0.66866,0.00013,28.97855]
[1778012036910,35.69,81690.84,0.0,-0.66936,0.00013,28.95229]
[1778012040937,35.69,81678.93,0.0,-0.67086,0.00013,28.89512]
[1778012044581,35.69,81671.87,0.0,-0.67175,0.00013,28.86118]
[1778012051009,35.69,81669.78,0.0,-0.672,0.00013,28.85167]
[1778012055050,35.7,81663.8,0.0,-0.67274,0.00013,28.823]
[1778012059082,35.7,81677.24,0.0,-0.67102,0.00013,28.88879]
[1778012062108,35.7,81680.14,0.0,-0.67065,0.00013,28.90308]
[1778012064115,35.7,81689.53,0.0,-0.66945,0.00013,28.94845]
[1778012069148,35.7,81694.09,0.0,-0.66886,0.00013,28.97063]
[1778012074183,35.71,81691.75,0.0,-0.66917,0.00013,28.95626]
[1778012075191,35.71,81684.61,0.0,-0.67007,0.00013,28.92202]
[1778012077204,35.71,81681.82,0.0,-0.67042,0.00013,28.90879]
[1778012082239,35.71,81678.4,0.0,-0.67084,0.00013,28.89291]
[1778012087274,35.71,81677.89,0.0,-0.67089,0.00013,28.89097]
[1778012092310,35.72,81673.87,0.0,-0.67138,0.00013,28.87204]
[1778012097345,35.72,81667.72,0.0,-0.67214,0.00013,28.84277]
[1778012101373,35.72,81644.71,0.0,-0.67504,0.00013,28.73063]
[1778012102384,35.72,81623.9,0.0,-0.67766,0.00013,28.62755]
[1778012103388,35.72,81612.17,0.0,-0.67913,0.00013,28.56909]
[1778012104398,35.72,81617.65,0.0,-0.67845,0.00013,28.59639]
[1778012105404,35.72,81604.97,0.0,-0.68005,0.00013,28.53265]
[1778012106410,35.72,81595.36,0.0,-0.68125,0.00013,28.48408]
[1778012107423,35.72,81588.51,0.0,-0.68211,0.00013,28.44931]
[1778012112452,35.72,81590.84,0.0,-0.68182,0.00013,28.46095]
[1778012117490,35.72,81591.45,0.0,-0.68176,0.00013,28.46378]
[1778012122559,35.72,81623.15,0.0,-0.67778,0.00013,28.62288]
[1778012123565,35.72,81624.93,0.0,-0.67756,0.00013,28.63157]
[1778012128600,35.71,81632.91,0.0,-0.67659,0.00013,28.67027]
[1778012133636,35.71,81629.69,0.0,-0.67704,0.00013,28.64965]
[1778012138672,35.7,81627.52,0.0,-0.67734,0.00013,28.63781]
[1778012140687,35.7,81633.06,0.0,-0.67665,0.00013,28.66494]
[1778012145721,35.69,81632.45,0.0,-0.67676,0.00013,28.66078]
[1778012150756,35.69,81629.17,0.0,-0.6772,0.00013,28.64344]
[1778012155791,35.68,81631.86,0.0,-0.67689,0.00013,28.65582]
[1778012160827,35.67,81630.19,0.0,-0.67713,0.00013,28.64653]
[1778012163857,35.67,81610.31,0.0,-0.67965,0.00013,28.54651]
[1778012165444,35.67,81609.74,0.0,-0.67972,0.00013,28.54343]
[1778012167886,35.67,81602.3,0.0,-0.68066,0.00013,28.5057]
[1778012172923,35.67,81600.02,0.0,-0.68096,0.00013,28.49377]
[1778012177956,35.67,81601.8,0.0,-0.68075,0.00013,28.50236]
[1778012182991,35.66,81599.43,0.0,-0.68106,0.00013,28.48994]
[1778012188026,35.66,81598.13,0.0,-0.68123,0.00013,28.48293]
[1778012192053,35.66,81586.53,0.0,-0.68271,0.00013,28.42014]
[1778012194068,35.66,81586.07,0.0,-0.68277,0.00013,28.41772]
[1778012199104,35.66,81586.29,0.0,-0.68275,0.00013,28.4187]
[1778012204138,35.66,81585.94,0.0,-0.6828,0.00013,28.41676]
[1778012209199,35.66,81584.07,0.0,-0.68304,0.00013,28.40709]
[1778012211189,35.66,81589.76,0.0,-0.68232,0.00013,28.43607]
[1778012216224,35.66,81589.18,0.0,-0.6824,0.00013,28.43295]
[1778012221259,35.65,81588.92,0.0,-0.68244,0.00013,28.43151]
[1778012226295,35.65,81591.62,0.0,-0.6821,0.00013,28.44511]
[1778012231329,35.65,81593.69,0.0,-0.68185,0.00013,28.45547]
[1778012236363,35.65,81592.75,0.0,-0.68197,0.00013,28.45049]
[1778012241399,35.65,81595.47,0.0,-0.68163,0.00013,28.46412]
[1778012247441,35.65,81596.63,0.0,-0.6815,0.00013,28.4697]
[1778012252476,35.65,81597.89,0.0,-0.68136,0.00013,28.47229]
[1778012254490,35.65,81603.78,0.0,-0.68063,0.00013,28.50195]
[1778012255499,35.65,81615.26,0.0,-0.67919,0.00013,28.55966]
[1778012260535,35.64,81612.56,0.0,-0.67955,0.00013,28.54539]
[1778012265568,35.64,81610.07,0.0,-0.67988,0.00013,28.53213]
[1778012270603,35.64,81610.07,0.0,-0.6799,0.00013,28.53142]
[1778012275640,35.63,81609.84,0.0,-0.67995,0.00013,28.52955]
[1778012276647,35.63,81615.11,0.0,-0.67929,0.00013,28.55594]
[1778012281681,35.63,81616.33,0.0,-0.67916,0.00013,28.56123]
[1778012286718,35.62,81617.6,0.0,-0.67902,0.00013,28.56677]
[1778012292757,35.62,81618.54,0.0,-0.67893,0.00013,28.57049]
[1778012297792,35.61,81620.58,0.0,-0.67869,0.00013,28.57992]
[1778012300813,35.61,81627.67,0.0,-0.67781,0.00013,28.61491]
[1778012301820,35.61,81617.93,0.0,-0.67904,0.00013,28.56589]
[1778012302829,35.61,81607.67,0.0,-0.68034,0.00013,28.51403]
[1778012303834,35.61,81602.42,0.0,-0.681,0.00013,28.48734]
[1778012305854,35.61,81592.92,0.0,-0.6822,0.00013,28.43889]
[1778012307868,35.61,81589.85,0.0,-0.68259,0.00013,28.42315]
[1778012312903,35.6,81590.51,0.0,-0.68253,0.00013,28.42284]
[1778012317938,35.6,81590.53,0.0,-0.68253,0.00013,28.42286]
[1778012322972,35.6,81586.14,0.0,-0.68308,0.00013,28.40043]
[1778012328009,35.6,81589.88,0.0,-0.68261,0.00013,28.41965]
[1778012333043,35.6,81592.84,0.0,-0.68223,0.00013,28.43484]
[1778012338078,35.61,81597.74,0.0,-0.68162,0.00013,28.4599]
[1778012343113,35.61,81598.89,0.0,-0.68147,0.00013,28.46585]
[1778012348148,35.61,81602.24,0.0,-0.68104,0.00013,28.48297]
[1778012353183,35.61,81604.12,0.0,-0.6808,0.00013,28.49259]
[1778012354191,35.61,81594.41,0.0,-0.68202,0.00013,28.4433]
[1778012355197,35.61,81592.95,0.0,-0.68221,0.00013,28.43592]
[1778012358218,35.61,81585.13,0.0,-0.68318,0.00013,28.3962]
[1778012361239,35.61,81578.02,0.0,-0.68407,0.00013,28.36004]
[1778012363253,35.61,81568.4,0.0,-0.68527,0.00013,28.31077]
[1778012364260,35.61,81565.9,0.0,-0.68558,0.00013,28.29783]
[1778012365267,35.61,81560.56,0.0,-0.68625,0.00012,28.27019]
[1778012366872,35.61,81555.84,0.0,-0.68684,0.00012,28.24574]
[1778012372316,35.61,81550.51,0.0,-0.68752,0.00012,28.21434]
[1778012374330,35.61,81547.2,0.0,-0.68794,0.00012,28.197]
[1778012376948,35.61,81581.32,0.0,-0.68367,0.00013,28.37341]
[1778012378361,35.61,81591.94,0.0,-0.68234,0.00013,28.42779]
[1778012379368,35.61,81594.8,0.0,-0.68198,0.00013,28.4424]
[1778012384405,35.61,81599.8,0.0,-0.68134,0.00013,28.46798]
[1778012389438,35.61,81597.39,0.0,-0.68165,0.00013,28.45578]
[1778012394474,35.61,81597.36,0.0,-0.68165,0.00013,28.45571]
[1778012399508,35.61,81597.54,0.0,-0.68162,0.00013,28.45668]
[1778012404543,35.61,81595.5,0.0,-0.68188,0.00013,28.44637]
[1778012409579,35.61,81592.49,0.0,-0.68225,0.00013,28.43118]
[1778012412600,35.61,81598.32,0.0,-0.68152,0.00013,28.46087]
[1778012417653,35.61,81599.13,0.0,-0.68142,0.00013,28.46497]
[1778012422680,35.61,81591.25,0.0,-0.68241,0.00013,28.4249]
[1778012427724,35.61,81588.83,0.0,-0.68271,0.00013,28.41274]
[1778012432751,35.62,81587.81,0.0,-0.68285,0.00013,28.40425]
[1778012437784,35.62,81585.34,0.0,-0.68315,0.00013,28.39188]
[1778012442822,35.62,81580.01,0.0,-0.68381,0.00013,28.36489]
[1778012447856,35.62,81582.49,0.0,-0.68349,0.00013,28.37789]
[1778012452890,35.62,81583.75,0.0,-0.68333,0.00013,28.38455]
[1778012457925,35.62,81583.62,0.0,-0.68334,0.00013,28.38408]
[1778012462959,35.62,81585.99,0.0,-0.68304,0.00013,28.3964]
[1778012467995,35.62,81583.87,0.0,-0.6833,0.00013,28.38575]
[1778012470016,35.62,81578.05,0.0,-0.68402,0.00013,28.35603]
[1778012471016,35.63,81569.91,0.0,-0.68504,0.00013,28.31426]
[1778012472026,35.63,81568.39,0.0,-0.68523,0.00013,28.30653]
[1778012473036,35.63,81563.0,0.0,-0.6859,0.00012,28.27881]
[1778012476057,35.63,81560.35,0.0,-0.68624,0.00012,28.26492]
[1778012481091,35.62,81563.23,0.0,-0.68588,0.00012,28.27954]
[1778012486126,35.63,81563.7,0.0,-0.68581,0.00012,28.28264]
[1778012491161,35.63,81564.59,0.0,-0.6857,0.00012,28.28435]
[1778012497788,35.63,81565.19,0.0,-0.6856,0.00012,28.2882]
[1778012503252,35.64,81558.31,0.0,-0.68646,0.00012,28.25291]
[1778012505258,35.64,81554.42,0.0,-0.68694,0.00012,28.23264]
[1778012507858,35.63,81549.04,0.0,-0.68762,0.00012,28.20457]
[1778012512308,35.63,81542.95,0.0,-0.68838,0.00012,28.17275]
[1778012514322,35.63,81537.08,0.0,-0.68911,0.00012,28.14209]
[1778012519358,35.64,81531.76,0.0,-0.68976,0.00012,28.11443]
[1778012523385,35.64,81539.14,0.0,-0.68884,0.00012,28.1533]
[1778012526406,35.64,81544.59,0.0,-0.68816,0.00012,28.18179]
[1778012532447,35.64,81542.2,0.0,-0.68846,0.00012,28.16932]
[1778012538070,35.64,81541.79,0.0,-0.68851,0.00012,28.16721]
[1778012541511,35.64,81554.67,0.0,-0.6869,0.00012,28.23448]
[1778012542518,35.64,81554.87,0.0,-0.68687,0.00012,28.23568]
[1778012545543,35.64,81559.56,0.0,-0.68627,0.00012,28.26056]
[1778012550575,35.64,81557.02,0.0,-0.68657,0.00012,28.24803]
[1778012555610,35.65,81547.02,0.0,-0.68783,0.00012,28.19268]
[1778012560645,35.64,81544.35,0.0,-0.68817,0.00012,28.17839]
[1778012563666,35.64,81551.94,0.0,-0.68723,0.00012,28.21766]
[1778012566690,35.64,81557.7,0.0,-0.68652,0.00012,28.24729]
[1778012568703,35.64,81563.17,0.0,-0.68585,0.00012,28.27535]
[1778012569708,35.64,81569.4,0.0,-0.68506,0.00013,28.30754]
[1778012570732,35.64,81575.2,0.0,-0.68434,0.00013,28.33736]
[1778012571722,35.64,81577.73,0.0,-0.68402,0.00013,28.35037]
[1778012572733,35.64,81582.94,0.0,-0.68337,0.00013,28.37703]
[1778012577764,35.64,81586.89,0.0,-0.68288,0.00013,28.39706]
[1778012580786,35.64,81600.25,0.0,-0.68121,0.00013,28.46485]
[1778012585821,35.64,81606.32,0.0,-0.68046,0.00013,28.49508]
[1778012588842,35.63,81592.45,0.0,-0.68221,0.00013,28.42445]
[1778012593877,35.63,81596.93,0.0,-0.68165,0.00013,28.44688]
[1778012598916,35.63,81600.96,0.0,-0.68116,0.00013,28.46694]
[1778012601934,35.63,81588.51,0.0,-0.68272,0.00013,28.40344]
[1778012604961,35.63,81572.16,0.0,-0.68478,0.00013,28.31961]
[1778012605961,35.63,81571.17,0.0,-0.6849,0.00013,28.31457]
[1778012611003,35.63,81569.65,0.0,-0.6851,0.00013,28.30353]
[1778012616037,35.63,81560.98,0.0,-0.68617,0.00012,28.25912]
[1778012617045,35.63,81553.95,0.0,-0.68705,0.00012,28.22263]
[1778012618051,35.63,81550.85,0.0,-0.68744,0.00012,28.20651]
[1778012622079,35.63,81558.78,0.0,-0.68645,0.00012,28.24783]
[1778012625106,35.64,81564.16,0.0,-0.68576,0.00012,28.27601]
[1778012626114,35.64,81583.69,0.0,-0.68332,0.00013,28.37649]
[1778012627114,35.64,81588.62,0.0,-0.6827,0.00013,28.40169]
[1778012631142,35.64,81590.03,0.0,-0.68252,0.00013,28.40885]
[1778012636177,35.63,81596.72,0.0,-0.68169,0.00013,28.44275]
[1778012641213,35.63,81597.29,0.0,-0.68162,0.00013,28.44547]
[1778012642219,35.63,81590.79,0.0,-0.68244,0.00013,28.41238]
[1778012645239,35.63,81591.56,0.0,-0.68234,0.00013,28.41631]
[1778012650275,35.63,81587.86,0.0,-0.6828,0.00013,28.39748]
[1778012651282,35.63,81578.23,0.0,-0.68401,0.00013,28.34823]
[1778012652289,35.63,81576.29,0.0,-0.68425,0.00013,28.33834]
[1778012656316,35.64,81569.07,0.0,-0.68515,0.00013,28.30147]
[1778012661353,35.64,81569.78,0.0,-0.68505,0.00013,28.30551]
[1778012666387,35.64,81564.53,0.0,-0.6857,0.00012,28.27876]
[1778012670416,35.64,81556.29,0.0,-0.68672,0.00012,28.23638]
[1778012671423,35.64,81552.69,0.0,-0.68719,0.00012,28.21413]
[1778012676458,35.64,81553.85,0.0,-0.68704,0.00012,28.22036]
[1778012681493,35.64,81554.63,0.0,-0.68693,0.00012,28.22474]
[1778012686528,35.64,81555.51,0.0,-0.68682,0.00012,28.22951]
[1778012691563,35.64,81553.99,0.0,-0.68701,0.00012,28.2216]
[1778012696598,35.64,81551.04,0.0,-0.68737,0.00012,28.20633]
[1778012701634,35.65,81552.64,0.0,-0.68717,0.00012,28.21491]
[1778012703647,35.65,81547.04,0.0,-0.68786,0.00012,28.18604]
[1778012704655,35.65,81541.51,0.0,-0.68855,0.00012,28.15706]
[1778012709689,35.64,81545.01,0.0,-0.68813,0.00012,28.17475]
[1778012714725,35.64,81540.64,0.0,-0.68869,0.00012,28.15141]
[1778012719759,35.64,81539.73,0.0,-0.68881,0.00012,28.14611]
[1778012724798,35.64,81542.91,0.0,-0.68843,0.00012,28.16226]
[1778012725801,35.64,81548.5,0.0,-0.68774,0.00012,28.19128]
[1778012730836,35.63,81552.13,0.0,-0.6873,0.00012,28.20951]
[1778012735873,35.63,81553.56,0.0,-0.68716,0.00012,28.21275]
[1778012740906,35.63,81555.31,0.0,-0.68696,0.00012,28.22116]
[1778012742919,35.62,81566.0,0.0,-0.68563,0.00013,28.27617]
[1778012747955,35.62,81563.11,0.0,-0.68602,0.00013,28.26029]
[1778012752992,35.62,81562.33,0.0,-0.68611,0.00013,28.25644]
[1778012753997,35.62,81576.49,0.0,-0.68434,0.00013,28.32948]
[1778012759032,35.62,81573.12,0.0,-0.68476,0.00013,28.31221]
[1778012764072,35.62,81576.21,0.0,-0.68436,0.00013,28.32826]
[1778012767093,35.62,81586.99,0.0,-0.68301,0.00013,28.38352]
[1778012772140,35.62,81585.48,0.0,-0.6832,0.00013,28.37573]
[1778012773136,35.62,81590.77,0.0,-0.68254,0.00013,28.40271]
[1778012774141,35.62,81601.01,0.0,-0.68125,0.00013,28.45475]
[1778012775152,35.62,81599.84,0.0,-0.6814,0.00013,28.44873]
[1778012781190,35.62,81599.02,0.0,-0.68152,0.00013,28.44409]
[1778012782198,35.62,81587.09,0.0,-0.68302,0.00013,28.38324]
[1778012783204,35.62,81587.09,0.0,-0.68302,0.00013,28.3832]
[1778012785220,35.62,81580.59,0.0,-0.68384,0.00013,28.34988]
[1778012787232,35.62,81580.01,0.0,-0.68391,0.00013,28.34693]
[1778012792271,35.62,81582.45,0.0,-0.68362,0.00013,28.35597]
[1778012793281,35.62,81575.7,0.0,-0.68447,0.00013,28.32133]
[1778012794289,35.62,81564.34,0.0,-0.68589,0.00013,28.26278]
[1778012795291,35.62,81561.34,0.0,-0.68626,0.00012,28.2473]
[1778012796298,35.62,81560.64,0.0,-0.68635,0.00012,28.24389]
[1778012800326,35.62,81555.29,0.0,-0.687,0.00012,28.21664]
[1778012805371,35.62,81553.69,0.0,-0.68718,0.00012,28.20902]
[1778012807375,35.62,81545.14,0.0,-0.68825,0.00012,28.16437]
[1778012809389,35.62,81550.5,0.0,-0.68759,0.00012,28.19221]
[1778012814424,35.62,81552.31,0.0,-0.68737,0.00012,28.2013]
[1778012820059,35.62,81551.65,0.0,-0.68746,0.00012,28.19747]
[1778012821474,35.62,81545.91,0.0,-0.68818,0.00012,28.1675]
[1778012823487,35.62,81548.82,0.0,-0.68782,0.00012,28.1826]
[1778012828522,35.62,81543.91,0.0,-0.68844,0.00012,28.15675]
[1778012830129,35.62,81534.69,0.0,-0.68959,0.00012,28.10836]
[1778012831543,35.62,81532.76,0.0,-0.68983,0.00012,28.09817]
[1778012835572,35.62,81549.56,0.0,-0.68774,0.00012,28.18593]
[1778012836579,35.62,81551.54,0.0,-0.68749,0.00012,28.1962]
[1778012838593,35.62,81562.58,0.0,-0.68612,0.00013,28.2534]
[1778012840199,35.62,81568.58,0.0,-0.68536,0.00013,28.28464]
[1778012845646,35.62,81568.87,0.0,-0.68531,0.00013,28.28661]
[1778012850680,35.62,81563.7,0.0,-0.68594,0.00013,28.26045]
[1778012853702,35.62,81572.01,0.0,-0.68491,0.00013,28.30011]
[1778012854709,35.62,81569.02,0.0,-0.68529,0.00013,28.28478]
[1778012860340,35.63,81569.3,0.0,-0.68524,0.00013,28.28665]
[1778012865786,35.63,81562.05,0.0,-0.68614,0.00012,28.24953]
[1778012867800,35.63,81557.25,0.0,-0.68673,0.00012,28.22485]
[1778012872838,35.63,81555.62,0.0,-0.68692,0.00012,28.21694]
[1778012877870,35.63,81538.35,0.0,-0.68907,0.00012,28.12727]
[1778012878877,35.63,81537.31,0.0,-0.6892,0.00012,28.12181]
[1778012883916,35.63,81539.75,0.0,-0.6889,0.00012,28.13452]
[1778012888951,35.63,81543.59,0.0,-0.68842,0.00012,28.15455]
[1778012893986,35.63,81545.43,0.0,-0.68819,0.00012,28.16414]
[1778012899021,35.63,81547.79,0.0,-0.68789,0.00012,28.17643]
[1778012904056,35.63,81545.48,0.0,-0.68818,0.00012,28.16445]
[1778012906070,35.63,81538.88,0.0,-0.689,0.00012,28.13003]
[1778012911105,35.63,81539.19,0.0,-0.68897,0.00012,28.12846]
[1778012916140,35.64,81543.03,0.0,-0.68849,0.00012,28.14877]
[1778012921175,35.64,81541.45,0.0,-0.68868,0.00012,28.14076]
[1778012925203,35.64,81534.89,0.0,-0.68949,0.00012,28.1067]
[1778012930239,35.64,81530.72,0.0,-0.68999,0.00012,28.08533]
[1778012935273,35.64,81529.49,0.0,-0.69013,0.00012,28.07942]
[1778012940308,35.65,81535.0,0.0,-0.68944,0.00012,28.10885]
[1778012946350,35.65,81534.02,0.0,-0.68955,0.00012,28.10418]
[1778012951385,35.65,81533.28,0.0,-0.68964,0.00012,28.10031]
[1778012956420,35.65,81529.36,0.0,-0.69012,0.00012,28.0799]
[1778012961454,35.65,81530.92,0.0,-0.68991,0.00012,28.08864]
[1778012966490,35.65,81532.71,0.0,-0.68968,0.00012,28.09855]
[1778012971527,35.66,81531.38,0.0,-0.68985,0.00012,28.08855]
[1778012974549,35.66,81524.97,0.0,-0.69064,0.00012,28.05519]
[1778012979583,35.66,81522.97,0.0,-0.69087,0.00012,28.04506]
[1778012984618,35.66,81518.71,0.0,-0.6914,0.00012,28.02282]
[1778012985626,35.66,81512.73,0.0,-0.69214,0.00012,27.99126]
[1778012991253,35.66,81512.49,0.0,-0.69216,0.00012,27.99044]
[1778012994687,35.66,81519.72,0.0,-0.69126,0.00012,28.02883]
[1778012999723,35.66,81523.91,0.0,-0.69074,0.00012,28.05077]
[1778013004758,35.66,81526.05,0.0,-0.69051,0.00012,28.06052]
[1778013009793,35.65,81525.71,0.0,-0.69059,0.00012,28.05715]
[1778013011393,35.65,81515.28,0.0,-0.6919,0.00012,28.00147]
[1778013012815,35.64,81512.17,0.0,-0.6923,0.00012,27.98473]
[1778013017851,35.64,81512.89,0.0,-0.69224,0.00012,27.98725]
[1778013022885,35.63,81525.03,0.0,-0.69076,0.00012,28.05018]
[1778013023892,35.63,81527.2,0.0,-0.6905,0.00012,28.0614]
[1778013028927,35.63,81525.35,0.0,-0.69076,0.00012,28.05055]
[1778013034968,35.62,81523.74,0.0,-0.69101,0.00012,28.03724]
[1778013040005,35.62,81523.37,0.0,-0.69108,0.00012,28.03422]
[1778013045040,35.61,81526.28,0.0,-0.69073,0.00012,28.04905]
[1778013050074,35.61,81523.75,0.0,-0.69105,0.00012,28.03556]
[1778013055109,35.61,81525.84,0.0,-0.69079,0.00012,28.04647]
[1778013060144,35.61,81536.66,0.0,-0.68945,0.00012,28.10317]
[1778013061151,35.61,81538.61,0.0,-0.68921,0.00012,28.11332]
[1778013066186,35.61,81534.47,0.0,-0.68974,0.00012,28.09118]
[1778013071221,35.61,81534.53,0.0,-0.68974,0.00012,28.09122]
[1778013076256,35.61,81535.44,0.0,-0.68963,0.00012,28.09575]
[1778013081291,35.6,81536.83,0.0,-0.68946,0.00012,28.10275]
[1778013086326,35.6,81536.75,0.0,-0.68948,0.00012,28.10209]
[1778013091362,35.6,81538.15,0.0,-0.68933,0.00012,28.10566]
[1778013096397,35.6,81537.31,0.0,-0.68944,0.00012,28.10103]
[1778013101431,35.6,81538.62,0.0,-0.68928,0.00012,28.10769]
[1778013106465,35.6,81538.32,0.0,-0.68933,0.00012,28.10587]
[1778013111500,35.6,81534.34,0.0,-0.68983,0.00012,28.08476]
[1778013113515,35.6,81523.82,0.0,-0.69114,0.00012,28.02929]
[1778013114521,35.6,81524.14,0.0,-0.6911,0.00012,28.031]
[1778013119557,35.6,81527.41,0.0,-0.69069,0.00012,28.04836]
[1778013124593,35.6,81529.95,0.0,-0.69037,0.00012,28.06179]
[1778013129626,35.6,81524.41,0.0,-0.69106,0.00012,28.03263]
[1778013134665,35.6,81525.53,0.0,-0.69092,0.00012,28.0387]
[1778013135670,35.6,81519.97,0.0,-0.69161,0.00012,28.00936]
[1778013136677,35.6,81514.57,0.0,-0.69228,0.00012,27.98081]
[1778013141712,35.6,81514.36,0.0,-0.69229,0.00012,27.98017]
[1778013146747,35.6,81511.73,0.0,-0.6926,0.00012,27.96673]
[1778013151782,35.61,81512.11,0.0,-0.69256,0.00012,27.96567]
[1778013153818,35.61,81547.55,0.0,-0.68815,0.00012,28.15233]
[1778013154829,35.61,81607.77,0.0,-0.6806,0.00013,28.46183]
[1778013155841,35.61,81610.28,0.0,-0.68028,0.00013,28.47448]
[1778013160868,35.61,81603.83,0.0,-0.6811,0.00013,28.44159]
[1778013165903,35.6,81606.56,0.0,-0.68077,0.00013,28.45516]
[1778013170941,35.6,81603.05,0.0,-0.68122,0.00013,28.43708]
[1778013175973,35.6,81606.91,0.0,-0.68074,0.00013,28.45635]
[1778013181007,35.6,81608.48,0.0,-0.68055,0.00013,28.46396]
[1778013186043,35.6,81609.81,0.0,-0.68039,0.00013,28.47033]
[1778013190088,35.6,81615.94,0.0,-0.67962,0.00013,28.50098]
[1778013191078,35.6,81623.67,0.0,-0.67865,0.00013,28.53976]
[1778013192668,35.59,81623.64,0.0,-0.67866,0.00013,28.53948]
[1778013198126,35.59,81626.84,0.0,-0.67828,0.00013,28.55471]
[1778013203162,35.59,81625.0,0.0,-0.67853,0.00013,28.54473]
[1778013208196,35.58,81627.68,0.0,-0.67821,0.00013,28.55748]
[1778013212809,35.58,81643.63,0.0,-0.67622,0.00013,28.633]
[1778013214240,35.58,81650.82,0.0,-0.67532,0.00013,28.66843]
[1778013215247,35.58,81652.12,0.0,-0.67515,0.00013,28.67477]
[1778013220283,35.57,81654.94,0.0,-0.67481,0.00013,28.6882]
[1778013221290,35.57,81646.79,0.0,-0.67585,0.00013,28.64776]
[1778013222296,35.57,81643.35,0.0,-0.67629,0.00013,28.63048]
[1778013225317,35.57,81640.0,0.0,-0.67673,0.00013,28.61339]
[1778013230353,35.57,81626.97,0.0,-0.67839,0.00013,28.54767]
[1778013231368,35.57,81627.08,0.0,-0.67838,0.00013,28.54811]
[1778013236396,35.56,81626.38,0.0,-0.67849,0.00013,28.544]
[1778013239420,35.56,81620.87,0.0,-0.67919,0.00013,28.51594]
[1778013244454,35.56,81622.87,0.0,-0.67895,0.00013,28.52548]
[1778013249489,35.56,81620.73,0.0,-0.67924,0.00013,28.51414]
[1778013254525,35.55,81629.88,0.0,-0.6781,0.00013,28.55956]
[1778013255531,35.55,81636.9,0.0,-0.67721,0.00013,28.59454]
[1778013260566,35.55,81647.57,0.0,-0.67588,0.00013,28.64684]
[1778013261573,35.55,81648.17,0.0,-0.67581,0.00013,28.64972]
[1778013266608,35.54,81648.1,0.0,-0.67583,0.00013,28.64892]
[1778013269631,35.54,81639.4,0.0,-0.67694,0.00013,28.60534]
[1778013270638,35.54,81638.4,0.0,-0.67707,0.00013,28.60019]
[1778013275672,35.54,81631.19,0.0,-0.67802,0.00013,28.56]
[1778013278694,35.54,81625.78,0.0,-0.67871,0.00013,28.53271]
[1778013280709,35.54,81632.54,0.0,-0.67786,0.00013,28.56641]
[1778013284737,35.53,81629.43,0.0,-0.67827,0.00013,28.55024]
[1778013289771,35.53,81631.65,0.0,-0.678,0.00013,28.56075]
[1778013294806,35.53,81636.02,0.0,-0.67747,0.00013,28.58203]
[1778013299842,35.52,81636.09,0.0,-0.67748,0.00013,28.58163]
[1778013301857,35.52,81631.94,0.0,-0.67801,0.00013,28.56063]
[1778013306907,35.52,81634.54,0.0,-0.67769,0.00013,28.57319]
[1778013311942,35.52,81636.87,0.0,-0.67741,0.00013,28.58432]
[1778013316979,35.51,81640.34,0.0,-0.67699,0.00013,28.60108]
[1778013322015,35.51,81635.69,0.0,-0.67759,0.00013,28.57725]
[1778013326040,35.51,81624.22,0.0,-0.67906,0.00013,28.5192]
[1778013327046,35.51,81622.4,0.0,-0.67929,0.00013,28.50995]
[1778013332081,35.51,81622.07,0.0,-0.67936,0.00013,28.50443]
[1778013337119,35.5,81628.97,0.0,-0.6785,0.00013,28.53877]
[1778013342154,35.5,81631.63,0.0,-0.67817,0.00013,28.5516]
[1778013343733,35.5,81626.29,0.0,-0.67885,0.00013,28.52464]
[1778013349202,35.5,81627.62,0.0,-0.6787,0.00013,28.53081]
[1778013354237,35.49,81628.09,0.0,-0.67865,0.00013,28.53274]
[1778013360278,35.49,81628.74,0.0,-0.67858,0.00013,28.53549]
[1778013363878,35.49,81637.96,0.0,-0.67742,0.00013,28.58149]
[1778013365314,35.49,81632.62,0.0,-0.67811,0.00013,28.55448]
[1778013370349,35.49,81634.53,0.0,-0.67788,0.00013,28.56355]
[1778013373995,35.49,81650.06,0.0,-0.67591,0.00013,28.6409]
[1778013376398,35.48,81648.94,0.0,-0.67606,0.00013,28.63516]
[1778013377400,35.48,81643.29,0.0,-0.67678,0.00013,28.60688]
[1778013381428,35.48,81636.91,0.0,-0.6776,0.00013,28.57444]
[1778013384052,35.48,81644.06,0.0,-0.6767,0.00013,28.60994]
[1778013389484,35.48,81646.56,0.0,-0.67638,0.00013,28.62253]
[1778013390491,35.48,81639.54,0.0,-0.67728,0.00013,28.58735]
[1778013394125,35.48,81630.06,0.0,-0.67851,0.00013,28.53595]
[1778013399554,35.47,81631.6,0.0,-0.67833,0.00013,28.54317]
[1778013404589,35.47,81630.37,0.0,-0.67849,0.00013,28.53654]
[1778013409624,35.47,81627.37,0.0,-0.67889,0.00013,28.52101]
[1778013414659,35.47,81625.75,0.0,-0.6791,0.00013,28.51248]
[1778013420701,35.47,81627.81,0.0,-0.67885,0.00013,28.52241]
[1778013424336,35.46,81634.86,0.0,-0.67796,0.00013,28.5576]
[1778013429764,35.46,81633.31,0.0,-0.67818,0.00013,28.54917]
[1778013432785,35.46,81627.2,0.0,-0.67896,0.00013,28.51816]
[1778013437820,35.46,81632.9,0.0,-0.67825,0.00013,28.54649]
[1778013442855,35.45,81638.2,0.0,-0.67759,0.00013,28.57268]
[1778013447890,35.45,81643.68,0.0,-0.67691,0.00013,28.59942]
[1778013452927,35.45,81649.85,0.0,-0.67616,0.00013,28.62598]
[1778013457960,35.44,81667.88,0.0,-0.67388,0.00013,28.71484]
[1778013461989,35.44,81658.44,0.0,-0.67509,0.00013,28.66805]
[1778013464010,35.44,81652.7,0.0,-0.67582,0.00013,28.6395]
[1778013469044,35.44,81653.71,0.0,-0.67569,0.00013,28.64446]
[1778013471057,35.44,81647.93,0.0,-0.67643,0.00013,28.61544]
[1778013474075,35.44,81641.13,0.0,-0.67731,0.00013,28.58096]
[1778013476092,35.44,81634.54,0.0,-0.67816,0.00013,28.5476]
[1778013481124,35.43,81635.34,0.0,-0.67807,0.00013,28.55104]
[1778013486158,35.43,81636.39,0.0,-0.67795,0.00013,28.55576]
[1778013489182,35.43,81630.21,0.0,-0.67874,0.00013,28.52434]
[1778013491194,35.43,81636.41,0.0,-0.67796,0.00013,28.55537]
[1778013495221,35.43,81642.64,0.0,-0.67718,0.00013,28.58615]
[1778013500257,35.42,81645.72,0.0,-0.67681,0.00013,28.60092]
[1778013505294,35.42,81645.59,0.0,-0.67684,0.00013,28.59976]
[1778013510329,35.42,81647.55,0.0,-0.67661,0.00013,28.6088]
[1778013515364,35.41,81642.78,0.0,-0.67725,0.00013,28.58081]
[1778013520399,35.41,81643.07,0.0,-0.67723,0.00013,28.58185]
[1778013525434,35.41,81643.6,0.0,-0.67718,0.00013,28.5839]
[1778013530469,35.4,81645.42,0.0,-0.67696,0.00013,28.59256]
[1778013533494,35.4,81636.93,0.0,-0.67805,0.00013,28.54955]
[1778013536523,35.4,81634.43,0.0,-0.67837,0.00013,28.53672]
[1778013545188,35.4,81637.11,0.0,-0.67804,0.00013,28.54983]
[1778013550610,35.4,81638.23,0.0,-0.67791,0.00013,28.55521]
[1778013555647,35.4,81638.72,0.0,-0.67785,0.00013,28.55748]
[1778013560680,35.4,81639.66,0.0,-0.67773,0.00013,28.56207]
[1778013565715,35.39,81640.87,0.0,-0.67758,0.00013,28.56797]
[1778013570751,35.39,81641.58,0.0,-0.6775,0.00013,28.57133]
[1778013575786,35.39,81641.89,0.0,-0.67748,0.00013,28.56922]
[1778013578811,35.39,81633.28,0.0,-0.67858,0.00013,28.52585]
[1778013583842,35.39,81624.82,0.0,-0.67965,0.00013,28.48315]
[1778013588877,35.39,81618.91,0.0,-0.6804,0.00013,28.45321]
[1778013592905,35.39,81609.35,0.0,-0.68161,0.00013,28.40462]
[1778013594920,35.39,81600.28,0.0,-0.68275,0.00013,28.35831]
[1778013598946,35.4,81594.52,0.0,-0.68347,0.00013,28.32916]
[1778013602974,35.4,81583.92,0.0,-0.68479,0.00013,28.27497]
[1778013605996,35.4,81577.76,0.0,-0.68556,0.00013,28.2436]
[1778013608015,35.4,81570.41,0.0,-0.68647,0.00013,28.20574]
[1778013613048,35.41,81566.27,0.0,-0.68697,0.00013,28.18487]
[1778013616069,35.41,81555.27,0.0,-0.68834,0.00013,28.12775]
[1778013622112,35.41,81556.06,0.0,-0.68823,0.00013,28.13239]
[1778013623120,35.41,81564.81,0.0,-0.68713,0.00013,28.17829]
[1778013625133,35.41,81570.81,0.0,-0.68637,0.00013,28.20974]
[1778013627147,35.42,81582.93,0.0,-0.68483,0.00013,28.27304]
[1778013628154,35.42,81591.31,0.0,-0.68377,0.00013,28.31644]
[1778013633189,35.42,81588.83,0.0,-0.68409,0.00013,28.30075]
[1778013638225,35.42,81586.74,0.0,-0.68434,0.00013,28.29057]
[1778013640238,35.42,81578.19,0.0,-0.68541,0.00013,28.24662]
[1778013645274,35.43,81577.72,0.0,-0.68545,0.00013,28.24481]
[1778013650310,35.43,81575.43,0.0,-0.68571,0.00013,28.2339]
[1778013655344,35.44,81575.25,0.0,-0.68571,0.00013,28.23379]
[1778013660382,35.44,81574.79,0.0,-0.68575,0.00013,28.23224]
[1778013663400,35.44,81591.15,0.0,-0.68368,0.00013,28.3172]
[1778013664406,35.44,81596.43,0.0,-0.68301,0.00013,28.34441]
[1778013665414,35.44,81589.22,0.0,-0.68392,0.00013,28.30743]
[1778013669443,35.44,81596.0,0.0,-0.68305,0.00013,28.34261]
[1778013674478,35.45,81600.53,0.0,-0.68247,0.00013,28.36614]
[1778013679513,35.45,81606.55,0.0,-0.6817,0.00013,28.39721]
[1778013681527,35.45,81596.46,0.0,-0.68298,0.00013,28.34568]
[1778013686562,35.45,81599.65,0.0,-0.68256,0.00013,28.36246]
[1778013691597,35.45,81600.63,0.0,-0.68245,0.00013,28.36437]
[1778013696632,35.45,81605.77,0.0,-0.68179,0.00013,28.39102]
[1778013701674,35.46,81605.95,0.0,-0.68175,0.00013,28.3923]
[1778013702675,35.46,81665.94,0.0,-0.67413,0.00013,28.69359]
[1778013703682,35.46,81664.94,0.0,-0.67426,0.00013,28.68848]
[1778013706703,35.45,81658.55,0.0,-0.67509,0.00013,28.65632]
[1778013712746,35.45,81654.84,0.0,-0.67559,0.00013,28.63692]
[1778013714759,35.45,81646.34,0.0,-0.67668,0.00013,28.59424]
[1778013716420,35.44,81640.42,0.0,-0.67744,0.00013,28.5644]
[1778013721814,35.44,81636.84,0.0,-0.67791,0.00013,28.546]
[1778013726506,35.44,81705.12,0.0,-0.66919,0.00013,28.88242]
[1778013726864,35.44,81699.46,0.0,-0.66991,0.00013,28.85504]
[1778013728881,35.44,81688.68,0.0,-0.67129,0.00013,28.80298]
[1778013729895,35.44,81688.68,0.0,-0.67129,0.00013,28.80297]
[1778013733917,35.45,81672.96,0.0,-0.67327,0.00013,28.72686]
[1778013734924,35.45,81671.67,0.0,-0.67344,0.00013,28.72054]
[1778013739959,35.46,81656.62,0.0,-0.67532,0.00013,28.64736]
[1778013740965,35.46,81657.5,0.0,-0.67521,0.00013,28.65187]
[1778013743992,35.46,81669.51,0.0,-0.67366,0.00013,28.71176]
[1778013744997,35.46,81670.34,0.0,-0.67355,0.00013,28.71604]
[1778013746650,35.46,81664.29,0.0,-0.67431,0.00013,28.68658]
[1778013752046,35.47,81659.17,0.0,-0.67495,0.00013,28.65882]
[1778013757082,35.48,81657.5,0.0,-0.67513,0.00013,28.65168]
[1778013762121,35.48,81655.92,0.0,-0.6753,0.00013,28.64499]
[1778013763125,35.48,81675.12,0.0,-0.67284,0.00013,28.74003]
[1778013764131,35.49,81685.67,0.0,-0.67149,0.00013,28.79186]
[1778013765138,35.49,81685.07,0.0,-0.67156,0.00013,28.78932]
[1778013768159,35.49,81673.27,0.0,-0.67305,0.00013,28.73221]
[1778013772187,35.5,81667.48,0.0,-0.67376,0.00013,28.7045]
[1778013777223,35.5,81663.47,0.0,-0.67426,0.00013,28.68538]
[1778013782257,35.5,81664.2,0.0,-0.67415,0.00013,28.68941]
[1778013787291,35.5,81662.27,0.0,-0.67438,0.00013,28.68036]
[1778013794341,35.51,81660.18,0.0,-0.67463,0.00013,28.6707]
[1778013799376,35.51,81658.97,0.0,-0.67477,0.00013,28.66522]
[1778013804411,35.51,81654.29,0.0,-0.67535,0.00013,28.64261]
[1778013807432,35.52,81647.33,0.0,-0.67623,0.00013,28.60827]
[1778013812467,35.52,81645.8,0.0,-0.67643,0.00013,28.59752]
[1778013817503,35.52,81633.97,0.0,-0.67793,0.00013,28.53868]
[1778013818510,35.52,81639.75,0.0,-0.67719,0.00013,28.56757]
[1778013823545,35.52,81637.14,0.0,-0.67753,0.00013,28.55434]
[1778013825559,35.52,81629.44,0.0,-0.67851,0.00013,28.51559]
[1778013830593,35.51,81629.36,0.0,-0.67853,0.00013,28.51468]
[1778013835629,35.51,81631.66,0.0,-0.67826,0.00013,28.52577]
[1778013840664,35.51,81634.47,0.0,-0.67791,0.00013,28.53941]
[1778013845705,35.51,81636.54,0.0,-0.67766,0.00013,28.54934]
[1778013850736,35.5,81639.85,0.0,-0.67725,0.00013,28.56543]
[1778013855773,35.5,81640.39,0.0,-0.6772,0.00013,28.56767]
[1778013861815,35.5,81641.78,0.0,-0.67704,0.00013,28.57408]
[1778013863827,35.5,81633.13,0.0,-0.67814,0.00013,28.53059]
[1778013868862,35.5,81632.34,0.0,-0.67825,0.00013,28.52638]
[1778013873897,35.5,81630.75,0.0,-0.67847,0.00013,28.51464]
[1778013878932,35.49,81629.75,0.0,-0.6786,0.00013,28.50939]
[1778013883967,35.49,81629.87,0.0,-0.6786,0.00013,28.50977]
[1778013890013,35.49,81628.73,0.0,-0.67875,0.00013,28.5038]
[1778013895057,35.49,81626.05,0.0,-0.67909,0.00013,28.4901]
[1778013900093,35.49,81623.67,0.0,-0.6794,0.00013,28.47796]
[1778013906135,35.49,81625.98,0.0,-0.67911,0.00013,28.48947]
[1778013911170,35.49,81627.06,0.0,-0.67898,0.00013,28.49475]
[1778013915198,35.49,81621.6,0.0,-0.67967,0.00013,28.46703]
[1778013917847,35.49,81622.14,0.0,-0.6796,0.00013,28.46974]
[1778013923254,35.49,81626.41,0.0,-0.67906,0.00013,28.49126]
[1778013927916,35.49,81636.12,0.0,-0.67783,0.00013,28.53997]
[1778013933324,35.49,81637.94,0.0,-0.67763,0.00013,28.54535]
[1778013938358,35.48,81627.57,0.0,-0.67895,0.00013,28.49313]
[1778013940376,35.48,81620.97,0.0,-0.67978,0.00013,28.45987]
[1778013942391,35.49,81608.45,0.0,-0.68136,0.00013,28.39647]
[1778013946418,35.49,81603.18,0.0,-0.68202,0.00013,28.36997]
[1778013948429,35.49,81595.91,0.0,-0.68293,0.00013,28.33302]
[1778013953464,35.49,81593.1,0.0,-0.68327,0.00013,28.31926]
[1778013958498,35.5,81592.46,0.0,-0.68333,0.00013,28.31662]
[1778013963533,35.5,81589.09,0.0,-0.68374,0.00013,28.30002]
[1778013968571,35.5,81589.0,0.0,-0.68373,0.00013,28.30029]
[1778013974611,35.51,81588.55,0.0,-0.68377,0.00013,28.29879]
[1778013979652,35.51,81587.68,0.0,-0.68386,0.00013,28.295]
[1778013984683,35.51,81581.2,0.0,-0.68465,0.00013,28.26236]
[1778013989718,35.52,81577.47,0.0,-0.6851,0.00013,28.24387]
[1778013994753,35.52,81577.93,0.0,-0.68504,0.00013,28.24354]
[1778013998781,35.52,81569.89,0.0,-0.68604,0.00013,28.20243]
[1778014003818,35.52,81567.47,0.0,-0.68635,0.00013,28.18984]
[1778014008850,35.52,81566.32,0.0,-0.68649,0.00013,28.18386]
[1778014013891,35.52,81568.03,0.0,-0.68628,0.00013,28.19272]
[1778014015900,35.52,81562.63,0.0,-0.68695,0.00013,28.16463]
[1778014020934,35.52,81569.17,0.0,-0.68613,0.00013,28.19867]
[1778014025971,35.52,81569.01,0.0,-0.68615,0.00013,28.1978]
[1778014031005,35.52,81569.85,0.0,-0.68605,0.00013,28.20213]
[1778014033019,35.52,81561.19,0.0,-0.68713,0.00013,28.15714]
[1778014034026,35.52,81567.79,0.0,-0.68631,0.00013,28.19149]
[1778014036041,35.52,81571.86,0.0,-0.68579,0.00013,28.21259]
[1778014041074,35.53,81576.62,0.0,-0.68519,0.00013,28.23738]
[1778014046112,35.53,81569.66,0.0,-0.68605,0.00013,28.20193]
[1778014051149,35.53,81571.83,0.0,-0.68581,0.00013,28.20921]
[1778014056182,35.52,81565.88,0.0,-0.68657,0.00013,28.17787]
[1778014061218,35.52,81561.71,0.0,-0.6871,0.00013,28.15581]
[1778014066253,35.52,81564.89,0.0,-0.68671,0.00013,28.17199]
[1778014071287,35.52,81564.37,0.0,-0.68679,0.00013,28.16891]
[1778014076323,35.52,81569.45,0.0,-0.68616,0.00013,28.1949]
[1778014081362,35.51,81570.4,0.0,-0.68605,0.00013,28.19934]
[1778014086394,35.51,81566.71,0.0,-0.68653,0.00013,28.17971]
[1778014087400,35.51,81560.06,0.0,-0.68736,0.00013,28.145]
[1778014089053,35.51,81559.12,0.0,-0.68749,0.00013,28.13998]
[1778014094449,35.51,81559.67,0.0,-0.68743,0.00013,28.14249]
[1778014099483,35.51,81559.9,0.0,-0.68741,0.00013,28.14338]
[1778014104534,35.51,81561.23,0.0,-0.68725,0.00013,28.15005]
[1778014109554,35.5,81562.41,0.0,-0.68711,0.00013,28.15577]
[1778014112575,35.5,81555.75,0.0,-0.68797,0.00013,28.11727]
[1778014117611,35.5,81559.68,0.0,-0.68748,0.00013,28.13752]
[1778014122646,35.5,81559.8,0.0,-0.68747,0.00013,28.13785]
[1778014129333,35.5,81559.47,0.0,-0.68752,0.00013,28.13578]
[1778014132716,35.5,81566.99,0.0,-0.68657,0.00013,28.17518]
[1778014137752,35.5,81567.34,0.0,-0.68651,0.00013,28.17775]
[1778014142786,35.51,81562.14,0.0,-0.68714,0.00013,28.15147]
[1778014147822,35.51,81562.55,0.0,-0.68707,0.00013,28.15444]
[1778014152857,35.51,81556.66,0.0,-0.6878,0.00013,28.1241]
[1778014154875,35.51,81545.82,0.0,-0.68916,0.00013,28.06726]
[1778014159910,35.51,81540.65,0.0,-0.6898,0.00013,28.04013]
[1778014162930,35.51,81555.34,0.0,-0.68796,0.00013,28.11727]
[1778014165952,35.51,81562.07,0.0,-0.68712,0.00013,28.15235]
[1778014170985,35.51,81561.96,0.0,-0.68714,0.00013,28.15168]
[1778014176021,35.52,81562.1,0.0,-0.68712,0.00013,28.14952]
[1778014181060,35.52,81561.64,0.0,-0.68715,0.00013,28.14828]
[1778014182067,35.52,81568.81,0.0,-0.68624,0.00013,28.18579]
[1778014183073,35.52,81568.79,0.0,-0.68624,0.00013,28.18587]
[1778014189116,35.52,81565.25,0.0,-0.68668,0.00013,28.16782]
[1778014194153,35.52,81567.97,0.0,-0.68635,0.00013,28.18154]
[1778014199188,35.52,81569.44,0.0,-0.68617,0.00013,28.18873]
[1778014204223,35.52,81569.85,0.0,-0.68613,0.00013,28.19035]
[1778014209258,35.52,81569.64,0.0,-0.68617,0.00013,28.18878]
[1778014214293,35.51,81565.94,0.0,-0.68665,0.00013,28.16913]
[1778014219970,35.51,81577.58,0.0,-0.68519,0.00013,28.22927]
[1778014223355,35.51,81579.84,0.0,-0.68489,0.00013,28.24141]
[1778014226376,35.52,81587.05,0.0,-0.68397,0.00013,28.279]
[1778014228392,35.52,81592.54,0.0,-0.68328,0.00013,28.3074]
[1778014233426,35.52,81588.03,0.0,-0.68385,0.00013,28.2812]
[1778014238461,35.52,81587.87,0.0,-0.68386,0.00013,28.28086]
[1778014244504,35.53,81588.89,0.0,-0.68372,0.00013,28.28666]
[1778014250180,35.53,81589.16,0.0,-0.68367,0.00013,28.28857]
[1778014255580,35.53,81598.02,0.0,-0.68254,0.00013,28.33435]
[1778014257594,35.53,81607.31,0.0,-0.68137,0.00013,28.38178]
[1778014262636,35.53,81603.95,0.0,-0.68179,0.00013,28.36471]
[1778014268671,35.53,81599.89,0.0,-0.6823,0.00013,28.34407]
[1778014271693,35.53,81593.53,0.0,-0.6831,0.00013,28.31162]
[1778014273706,35.53,81583.65,0.0,-0.68434,0.00013,28.26099]
[1778014278743,35.53,81584.78,0.0,-0.68419,0.00013,28.26715]
[1778014283776,35.54,81584.6,0.0,-0.6842,0.00013,28.26656]
[1778014288814,35.54,81584.51,0.0,-0.68421,0.00013,28.26641]
[1778014293848,35.54,81584.87,0.0,-0.68417,0.00013,28.26503]
[1778014298882,35.54,81586.26,0.0,-0.68399,0.00013,28.27244]
[1778014303916,35.54,81585.53,0.0,-0.68408,0.00013,28.26894]
[1778014308951,35.54,81585.24,0.0,-0.68411,0.00013,28.2677]
[1778014316012,35.54,81587.02,0.0,-0.68387,0.00013,28.27713]
[1778014321038,35.55,81586.38,0.0,-0.68395,0.00013,28.27404]
[1778014326073,35.55,81585.23,0.0,-0.68409,0.00013,28.26835]
[1778014331107,35.55,81582.31,0.0,-0.68445,0.00013,28.25359]
[1778014339166,35.55,81582.09,0.0,-0.68447,0.00013,28.25289]
[1778014344199,35.55,81578.96,0.0,-0.68485,0.00013,28.23705]
[1778014349234,35.55,81579.96,0.0,-0.68472,0.00013,28.24255]
[1778014355275,35.56,81580.26,0.0,-0.68469,0.00013,28.24096]
[1778014359304,35.56,81573.24,0.0,-0.68556,0.00013,28.20503]
[1778014361318,35.56,81572.05,0.0,-0.68571,0.00013,28.19911]
[1778014366352,35.56,81573.88,0.0,-0.68546,0.00013,28.20919]
[1778014371387,35.56,81573.28,0.0,-0.68552,0.00013,28.20672]
[1778014378436,35.57,81572.33,0.0,-0.68561,0.00013,28.20279]
[1778014383471,35.57,81573.84,0.0,-0.68541,0.00013,28.21128]
[1778014388506,35.58,81587.01,0.0,-0.68373,0.00013,28.27977]
[1778014389517,35.58,81590.61,0.0,-0.68328,0.00013,28.29831]
[1778014394550,35.58,81590.31,0.0,-0.6833,0.00013,28.29713]
[1778014401235,35.58,81590.5,0.0,-0.68327,0.00013,28.29858]
[1778014406635,35.58,81591.36,0.0,-0.68315,0.00013,28.30331]
[1778014411670,35.58,81593.47,0.0,-0.68289,0.00013,28.31089]
[1778014416705,35.59,81595.1,0.0,-0.68268,0.00013,28.31953]
[1778014422747,35.59,81599.51,0.0,-0.68212,0.00013,28.34233]
[1778014427782,35.59,81602.27,0.0,-0.68176,0.00013,28.35664]
[1778014432819,35.59,81603.29,0.0,-0.68163,0.00013,28.36209]
[1778014437856,35.59,81611.28,0.0,-0.68061,0.00013,28.40279]
[1778014438861,35.59,81611.74,0.0,-0.68055,0.00013,28.40514]
[1778014443896,35.59,81609.97,0.0,-0.68078,0.00013,28.39624]
[1778014448931,35.59,81610.35,0.0,-0.68073,0.00013,28.39821]
[1778014453965,35.59,81607.29,0.0,-0.68111,0.00013,28.38276]
[1778014460013,35.59,81607.6,0.0,-0.68107,0.00013,28.38443]
[1778014466051,35.59,81605.53,0.0,-0.68133,0.00013,28.37406]
[1778014471085,35.59,81601.44,0.0,-0.68186,0.00013,28.34992]
[1778014476122,35.6,81601.77,0.0,-0.68181,0.00013,28.35184]
[1778014481158,35.6,81602.97,0.0,-0.68165,0.00013,28.35814]
[1778014486194,35.6,81604.48,0.0,-0.68146,0.00013,28.36599]
[1778014491229,35.6,81602.64,0.0,-0.68168,0.00013,28.3568]
[1778014496264,35.6,81603.96,0.0,-0.68151,0.00013,28.36369]
[1778014501298,35.6,81603.35,0.0,-0.68159,0.00013,28.36077]
[1778014506334,35.6,81598.3,0.0,-0.68221,0.00013,28.33536]
[1778014511369,35.6,81596.49,0.0,-0.68243,0.00013,28.32648]
[1778014516405,35.61,81596.44,0.0,-0.68243,0.00013,28.3266]
[1778014521441,35.61,81597.92,0.0,-0.68223,0.00013,28.3345]
[1778014526476,35.61,81600.16,0.0,-0.68194,0.00013,28.34623]
[1778014530503,35.61,81593.94,0.0,-0.68272,0.00013,28.31482]
[1778014534531,35.61,81604.93,0.0,-0.68134,0.00013,28.36756]
[1778014536545,35.61,81604.78,0.0,-0.68136,0.00013,28.36686]
[1778014542587,35.61,81602.41,0.0,-0.68165,0.00013,28.355]
[1778014547621,35.61,81601.06,0.0,-0.68182,0.00013,28.34828]
[1778014552661,35.62,81599.03,0.0,-0.68207,0.00013,28.33811]
[1778014557695,35.62,81595.28,0.0,-0.68254,0.00013,28.31917]
[1778014562729,35.62,81594.19,0.0,-0.68267,0.00013,28.3138]
[1778014565751,35.62,81613.96,0.0,-0.68018,0.00013,28.41424]
[1778014566758,35.62,81618.39,0.0,-0.67962,0.00013,28.43654]
[1778014572432,35.62,81623.7,0.0,-0.67896,0.00013,28.46289]
[1778014577838,35.61,81626.22,0.0,-0.67865,0.00013,28.47518]
[1778014589921,35.61,81626.84,0.0,-0.67859,0.00013,28.47744]
[1778014596971,35.61,81621.39,0.0,-0.67931,0.00013,28.44606]
[1778014602642,35.61,81617.27,0.0,-0.67984,0.00013,28.42506]
[1778014608047,35.6,81614.6,0.0,-0.68019,0.00013,28.41126]
[1778014613083,35.6,81611.56,0.0,-0.68058,0.00013,28.39559]
[1778014622782,35.6,81606.21,0.0,-0.68127,0.00013,28.36795]
[1778014633223,35.6,81600.56,0.0,-0.682,0.00013,28.33858]
[1778014639265,35.59,81595.07,0.0,-0.6827,0.00013,28.3103]
[1778014653361,35.59,81593.08,0.0,-0.68299,0.00013,28.29585]
[1778014658399,35.59,81595.13,0.0,-0.68274,0.00013,28.30606]
[1778014663434,35.59,81592.41,0.0,-0.68309,0.00013,28.29192]
[1778014666456,35.59,81586.94,0.0,-0.68378,0.00013,28.26381]
[1778014672499,35.59,81588.67,0.0,-0.68356,0.00013,28.27267]
[1778014673504,35.59,81594.98,0.0,-0.68276,0.00013,28.30493]
[1778014683202,35.58,81600.7,0.0,-0.68205,0.00013,28.33372]
[1778014688609,35.58,81599.02,0.0,-0.68227,0.00013,28.32495]
[1778014693645,35.58,81597.81,0.0,-0.68243,0.00013,28.31855]
[1778014696666,35.58,81605.05,0.0,-0.68152,0.00013,28.35528]
[1778014701701,35.58,81606.25,0.0,-0.68138,0.00013,28.36107]
[1778014707743,35.58,81609.24,0.0,-0.68101,0.00013,28.3759]
[1778014712778,35.58,81611.97,0.0,-0.68069,0.00013,28.38593]
[1778014717815,35.58,81613.19,0.0,-0.68054,0.00013,28.39185]
[1778014723483,35.57,81615.65,0.0,-0.68024,0.00013,28.40398]
[1778014728890,35.57,81617.5,0.0,-0.68001,0.00013,28.41308]
[1778014733553,35.57,81626.26,0.0,-0.67891,0.00013,28.45692]
[1778014738959,35.57,81623.46,0.0,-0.67928,0.00013,28.44244]
[1778014743995,35.57,81625.14,0.0,-0.67907,0.00013,28.45049]
[1778014749035,35.56,81630.54,0.0,-0.6784,0.00013,28.4772]
[1778014751047,35.56,81634.01,0.0,-0.67797,0.00013,28.49437]
[1778014753693,35.56,81628.29,0.0,-0.6787,0.00013,28.46538]
[1778014756087,35.56,81620.2,0.0,-0.67973,0.00013,28.42447]
[1778014757093,35.56,81616.64,0.0,-0.68018,0.00013,28.40644]
[1778014762128,35.56,81621.86,0.0,-0.67953,0.00013,28.4326]
[1778014767164,35.56,81621.52,0.0,-0.67958,0.00013,28.43054]
[1778014772200,35.56,81620.9,0.0,-0.67968,0.00013,28.4236]
[1778014778241,35.55,81617.27,0.0,-0.68015,0.00013,28.40501]
[1778014784283,35.55,81616.43,0.0,-0.68026,0.00013,28.40055]
[1778014791331,35.55,81614.1,0.0,-0.68056,0.00013,28.38858]
[1778014796367,35.55,81616.1,0.0,-0.68031,0.00013,28.39855]
[1778014801402,35.55,81618.92,0.0,-0.67996,0.00013,28.4126]
[1778014806437,35.55,81615.95,0.0,-0.68034,0.00013,28.39742]
[1778014811472,35.55,81616.03,0.0,-0.68034,0.00013,28.39766]
[1778014816507,35.55,81616.14,0.0,-0.68033,0.00013,28.39806]
[1778014818521,35.55,81622.14,0.0,-0.67957,0.00013,28.42827]
[1778014828590,35.54,81624.98,0.0,-0.67923,0.00013,28.44194]
[1778014833625,35.54,81617.89,0.0,-0.68015,0.00013,28.4024]
[1778014840674,35.54,81617.91,0.0,-0.68015,0.00013,28.40227]
[1778014845712,35.54,81616.41,0.0,-0.68035,0.00013,28.39453]
[1778014850750,35.54,81612.97,0.0,-0.68078,0.00013,28.37701]
[1778014861822,35.54,81610.51,0.0,-0.6811,0.00013,28.36444]
[1778014871893,35.54,81611.32,0.0,-0.681,0.00013,28.36845]
[1778014878941,35.54,81614.84,0.0,-0.68056,0.00013,28.38621]
[1778014889007,35.54,81612.17,0.0,-0.6809,0.00013,28.37253]
[1778014895054,35.54,81606.09,0.0,-0.68168,0.00013,28.33807]
[1778014901737,35.54,81606.09,0.0,-0.68168,0.00013,28.33824]
[1778014909151,35.54,81604.65,0.0,-0.68186,0.00013,28.3311]
[1778014911814,35.54,81599.3,0.0,-0.68253,0.00013,28.3039]
[1778014919221,35.54,81596.88,0.0,-0.68283,0.00013,28.29178]
[1778014921888,35.54,81591.63,0.0,-0.68349,0.00013,28.26503]
[1778014928283,35.54,81587.02,0.0,-0.68406,0.00013,28.24171]
[1778014933319,35.55,81586.6,0.0,-0.68411,0.00013,28.23987]
[1778014939361,35.55,81584.86,0.0,-0.68431,0.00013,28.23137]
[1778014950438,35.55,81584.42,0.0,-0.68435,0.00013,28.22983]
[1778014955473,35.55,81583.31,0.0,-0.6845,0.00013,28.2209]
[1778014957487,35.55,81591.37,0.0,-0.68348,0.00013,28.26238]
[1778014960508,35.55,81598.28,0.0,-0.68261,0.00013,28.29779]
[1778014963529,35.55,81604.61,0.0,-0.68181,0.00013,28.33005]
[1778014968563,35.55,81609.17,0.0,-0.68124,0.00013,28.35314]
[1778014973599,35.55,81610.64,0.0,-0.68105,0.00013,28.36049]
[1778014978634,35.55,81620.11,0.0,-0.67986,0.00013,28.40832]
[1778014983668,35.55,81620.16,0.0,-0.67986,0.00013,28.40829]
[1778014988704,35.55,81620.77,0.0,-0.67979,0.00013,28.41109]
[1778014991726,35.55,81626.89,0.0,-0.67902,0.00013,28.44171]
[1778014992747,35.55,81640.25,0.0,-0.67732,0.00013,28.50861]
[1778014993744,35.55,81640.13,0.0,-0.67734,0.00013,28.50788]
[1778014994767,35.55,81654.59,0.0,-0.67551,0.00013,28.57964]
[1778014997776,35.54,81665.65,0.0,-0.67411,0.00013,28.63379]
[1778014998783,35.54,81673.27,0.0,-0.67315,0.00013,28.67098]
[1778015000805,35.54,81678.91,0.0,-0.67242,0.00013,28.6987]
[1778015002816,35.54,81686.46,0.0,-0.67145,0.00013,28.73579]
[1778015003820,35.54,81692.01,0.0,-0.67074,0.00013,28.76293]
[1778015005839,35.55,81701.46,0.0,-0.66952,0.00013,28.80894]
[1778015007848,35.55,81719.45,0.0,-0.6672,0.00013,28.89543]
[1778015012886,35.55,81719.69,0.0,-0.66718,0.00013,28.89337]
[1778015013893,35.55,81703.47,0.0,-0.66926,0.00013,28.81567]
[1778015014898,35.55,81698.93,0.0,-0.66984,0.00013,28.79389]
[1778015016913,35.55,81685.7,0.0,-0.67153,0.00013,28.7299]
[1778015017920,35.55,81686.1,0.0,-0.67148,0.00013,28.73192]
[1778015018926,35.55,81706.3,0.0,-0.66888,0.00013,28.82983]
[1778015019933,35.55,81709.9,0.0,-0.66842,0.00013,28.84725]
[1778015020940,35.55,81723.82,0.0,-0.66663,0.00013,28.91386]
[1778015021948,35.55,81727.66,0.0,-0.66613,0.00013,28.93216]
[1778015026985,35.56,81726.21,0.0,-0.66631,0.00013,28.92543]
[1778015031017,35.56,81738.5,0.0,-0.66473,0.00013,28.98371]
[1778015032022,35.56,81733.03,0.0,-0.66543,0.00013,28.95786]
[1778015034036,35.56,81721.35,0.0,-0.66693,0.00013,28.90241]
[1778015035049,35.56,81715.17,0.0,-0.66773,0.00013,28.87295]
[1778015039070,35.56,81713.75,0.0,-0.6679,0.00013,28.86641]
[1778015041093,35.56,81706.61,0.0,-0.66881,0.00013,28.83231]
[1778015042100,35.56,81704.24,0.0,-0.66912,0.00013,28.82101]
[1778015047135,35.56,81680.74,0.0,-0.67211,0.00013,28.70747]
[1778015048142,35.56,81677.11,0.0,-0.67258,0.00013,28.68972]
[1778015051164,35.56,81674.8,0.0,-0.67287,0.00013,28.67843]
[1778015053180,35.56,81667.53,0.0,-0.6738,0.00013,28.64281]
[1778015057206,35.56,81663.29,0.0,-0.67433,0.00013,28.62214]
[1778015062900,35.56,81679.44,0.0,-0.67226,0.00013,28.70175]
[1778015064260,35.57,81681.25,0.0,-0.67203,0.00013,28.71064]
[1778015069295,35.56,81678.84,0.0,-0.67234,0.00013,28.69878]
[1778015071309,35.56,81672.36,0.0,-0.67319,0.00013,28.66354]
[1778015076344,35.56,81676.51,0.0,-0.67266,0.00013,28.68391]
[1778015081379,35.57,81671.87,0.0,-0.67324,0.00013,28.66129]
[1778015086414,35.57,81671.98,0.0,-0.67323,0.00013,28.66196]
[1778015091461,35.57,81669.98,0.0,-0.67348,0.00013,28.6523]
[1778015093115,35.57,81646.02,0.0,-0.67653,0.00013,28.53374]
[1778015094471,35.57,81642.87,0.0,-0.67694,0.00013,28.51792]
[1778015099505,35.56,81646.91,0.0,-0.67644,0.00013,28.53742]
[1778015102526,35.56,81703.34,0.0,-0.66925,0.00013,28.81324]
[1778015103533,35.56,81701.46,0.0,-0.6695,0.00013,28.80383]
[1778015104540,35.56,81642.54,0.0,-0.67703,0.00013,28.51447]
[1778015105547,35.55,81642.31,0.0,-0.67706,0.00013,28.51319]
[1778015109575,35.55,81647.06,0.0,-0.67648,0.00013,28.53607]
[1778015114610,35.55,81649.7,0.0,-0.67617,0.00013,28.54828]
[1778015119644,35.54,81650.47,0.0,-0.6761,0.00013,28.55112]
[1778015124680,35.53,81652.65,0.0,-0.67585,0.00013,28.5609]
[1778015130722,35.53,81654.28,0.0,-0.67568,0.00013,28.56768]
[1778015136763,35.52,81653.37,0.0,-0.67585,0.00013,28.55833]
[1778015139784,35.52,81660.71,0.0,-0.67492,0.00013,28.59429]
[1778015144819,35.51,81659.1,0.0,-0.67514,0.00013,28.5858]
[1778015149855,35.51,81657.74,0.0,-0.67533,0.00013,28.57858]
[1778015154892,35.51,81658.0,0.0,-0.67531,0.00013,28.57943]
[1778015159927,35.51,81660.35,0.0,-0.67502,0.00013,28.5906]
[1778015162947,35.51,81672.31,0.0,-0.6735,0.00013,28.64936]
[1778015167982,35.5,81675.26,0.0,-0.67313,0.00013,28.66365]
[1778015173016,35.5,81679.29,0.0,-0.67262,0.00013,28.68314]
[1778015178052,35.5,81680.2,0.0,-0.67251,0.00013,28.68731]
[1778015183087,35.5,81681.46,0.0,-0.67236,0.00013,28.69319]
[1778015185101,35.5,81654.92,0.0,-0.67576,0.00013,28.56198]
[1778015186108,35.5,81644.17,0.0,-0.67714,0.00013,28.5082]
[1778015187115,35.49,81644.5,0.0,-0.6771,0.00013,28.50969]
[1778015192151,35.49,81646.43,0.0,-0.6769,0.00013,28.51496]
[1778015197186,35.49,81648.3,0.0,-0.67668,0.00013,28.52347]
[1778015202221,35.48,81649.8,0.0,-0.67651,0.00013,28.53014]
[1778015206250,35.48,81637.04,0.0,-0.67815,0.00013,28.46565]
[1778015207255,35.48,81630.62,0.0,-0.67897,0.00013,28.43326]
[1778015209269,35.48,81630.8,0.0,-0.67895,0.00013,28.43402]
[1778015214307,35.47,81630.48,0.0,-0.679,0.00013,28.43209]
[1778015215312,35.47,81624.02,0.0,-0.67983,0.00013,28.39941]
[1778015217326,35.47,81615.82,0.0,-0.68087,0.00013,28.35779]
[1778015222362,35.47,81612.25,0.0,-0.68132,0.00013,28.33966]
[1778015227398,35.47,81616.34,0.0,-0.6808,0.00013,28.36047]
[1778015232435,35.47,81615.97,0.0,-0.68085,0.00013,28.35858]
[1778015236463,35.47,81607.46,0.0,-0.68193,0.00013,28.31526]
[1778015237470,35.47,81605.68,0.0,-0.68215,0.00013,28.30621]
[1778015239484,35.47,81599.6,0.0,-0.68292,0.00013,28.27505]
[1778015242158,35.47,81592.23,0.0,-0.68386,0.00013,28.23693]
[1778015246538,35.47,81586.95,0.0,-0.68453,0.00013,28.20949]
[1778015248553,35.47,81577.73,0.0,-0.6857,0.00013,28.16161]
[1778015249559,35.47,81582.88,0.0,-0.68506,0.00013,28.18816]
[1778015250569,35.47,81595.98,0.0,-0.6834,0.00013,28.25565]
[1778015252228,35.47,81596.48,0.0,-0.68336,0.00013,28.25451]
[1778015257617,35.47,81593.94,0.0,-0.68369,0.00013,28.241]
[1778015263658,35.46,81591.52,0.0,-0.68401,0.00013,28.22799]
[1778015268692,35.46,81588.45,0.0,-0.68442,0.00013,28.21164]
[1778015273729,35.46,81589.08,0.0,-0.68434,0.00013,28.21493]
[1778015278764,35.46,81587.52,0.0,-0.68452,0.00013,28.20721]
[1778015287828,35.47,81584.84,0.0,-0.68485,0.00013,28.19395]
[1778015292863,35.47,81586.07,0.0,-0.68468,0.00013,28.2006]
[1778015297897,35.47,81584.44,0.0,-0.68488,0.00013,28.19246]
[1778015305953,35.47,81580.5,0.0,-0.68536,0.00013,28.17265]
[1778015313003,35.47,81579.44,0.0,-0.6855,0.00013,28.16415]
[1778015320053,35.48,81577.13,0.0,-0.68578,0.00013,28.15277]
[1778015322067,35.48,81571.23,0.0,-0.68653,0.00013,28.12178]
[1778015326095,35.47,81579.05,0.0,-0.68556,0.00013,28.16166]
[1778015328110,35.47,81593.49,0.0,-0.68375,0.00013,28.23577]
[1778015333144,35.47,81598.27,0.0,-0.68315,0.00013,28.26018]
[1778015338178,35.47,81601.63,0.0,-0.68272,0.00013,28.27752]
[1778015343215,35.47,81614.66,0.0,-0.68107,0.00013,28.34408]
[1778015348249,35.47,81617.99,0.0,-0.68065,0.00013,28.36078]
[1778015353284,35.47,81621.35,0.0,-0.68024,0.00013,28.37757]
[1778015359325,35.47,81623.17,0.0,-0.68001,0.00013,28.38641]
[1778015364361,35.46,81624.04,0.0,-0.67991,0.00013,28.39048]
[1778015369396,35.46,81627.47,0.0,-0.67949,0.00013,28.40748]
[1778015374431,35.46,81628.18,0.0,-0.67942,0.00013,28.40718]
[1778015379465,35.46,81628.4,0.0,-0.67941,0.00013,28.40794]
[1778015384501,35.46,81628.45,0.0,-0.67941,0.00013,28.40786]
[1778015387522,35.46,81615.56,0.0,-0.68105,0.00013,28.34234]
[1778015388529,35.46,81613.73,0.0,-0.68128,0.00013,28.33302]
[1778015394571,35.46,81614.08,0.0,-0.68124,0.00013,28.33485]
[1778015400612,35.46,81615.8,0.0,-0.68102,0.00013,28.34365]
[1778015405650,35.46,81619.22,0.0,-0.68058,0.00013,28.36108]
[1778015406657,35.46,81635.39,0.0,-0.67853,0.00013,28.44282]
[1778015407665,35.46,81635.26,0.0,-0.67854,0.00013,28.4421]
[1778015410686,35.45,81627.44,0.0,-0.67954,0.00013,28.40247]
[1778015415721,35.45,81626.26,0.0,-0.6797,0.00013,28.39632]
[1778015423429,35.45,81620.03,0.0,-0.6805,0.00013,28.36443]
[1778015425791,35.45,81617.25,0.0,-0.68085,0.00013,28.35029]
[1778015428810,35.45,81610.33,0.0,-0.68173,0.00013,28.31507]
[1778015430825,35.45,81607.59,0.0,-0.68207,0.00013,28.30117]
[1778015435859,35.45,81613.87,0.0,-0.68129,0.00013,28.33]
[1778015437874,35.45,81617.73,0.0,-0.6808,0.00013,28.34971]
[1778015443564,35.46,81619.27,0.0,-0.6806,0.00013,28.3577]
[1778015447952,35.46,81627.76,0.0,-0.67951,0.00013,28.4008]
[1778015453636,35.46,81632.12,0.0,-0.67896,0.00013,28.42274]
[1778015459024,35.46,81635.12,0.0,-0.67858,0.00013,28.43775]
[1778015464060,35.45,81636.05,0.0,-0.67847,0.00013,28.44236]
[1778015469096,35.45,81637.74,0.0,-0.67825,0.00013,28.45079]
[1778015474129,35.45,81639.8,0.0,-0.67799,0.00013,28.46107]
[1778015479165,35.45,81639.07,0.0,-0.67809,0.00013,28.45735]
[1778015484200,35.45,81639.29,0.0,-0.67806,0.00013,28.4584]
[1778015489235,35.45,81641.24,0.0,-0.67781,0.00013,28.46813]
[1778015494270,35.45,81641.8,0.0,-0.67776,0.00013,28.46734]
[1778015495277,35.45,81652.18,0.0,-0.67644,0.00013,28.51921]
[1778015500311,35.45,81653.12,0.0,-0.67633,0.00013,28.52355]
[1778015505357,35.45,81652.05,0.0,-0.67648,0.00013,28.51783]
[1778015510383,35.45,81649.75,0.0,-0.67678,0.00013,28.50597]
[1778015515420,35.44,81645.6,0.0,-0.67732,0.00013,28.48488]
[1778015521462,35.44,81646.2,0.0,-0.67725,0.00013,28.48748]
[1778015523475,35.44,81633.09,0.0,-0.67893,0.00013,28.42145]
[1778015524126,35.44,81632.68,0.0,-0.67898,0.00013,28.41936]
[1778015529517,35.44,81630.67,0.0,-0.67924,0.00013,28.40912]
[1778015534552,35.44,81632.14,0.0,-0.67905,0.00013,28.4165]
[1778015537573,35.44,81626.79,0.0,-0.67974,0.00013,28.38945]
[1778015542608,35.44,81624.9,0.0,-0.67997,0.00013,28.37994]
[1778015545632,35.44,81653.54,0.0,-0.67632,0.00013,28.52392]
[1778015546638,35.44,81654.35,0.0,-0.67622,0.00013,28.52785]
[1778015551672,35.44,81655.26,0.0,-0.67614,0.00013,28.52829]
[1778015556707,35.43,81657.62,0.0,-0.67586,0.00013,28.53942]
[1778015562749,35.43,81654.12,0.0,-0.67632,0.00013,28.52121]
[1778015564406,35.43,81642.29,0.0,-0.67784,0.00013,28.46178]
[1778015569799,35.43,81641.59,0.0,-0.67794,0.00013,28.45787]
[1778015574835,35.42,81643.73,0.0,-0.67768,0.00013,28.46822]
[1778015579870,35.42,81643.86,0.0,-0.67767,0.00013,28.46845]
[1778015581890,35.42,81625.33,0.0,-0.68004,0.00013,28.37479]
[1778015582893,35.42,81606.21,0.0,-0.68247,0.00013,28.27733]
[1778015584547,35.42,81600.47,0.0,-0.68319,0.00013,28.24803]
[1778015588935,35.42,81595.13,0.0,-0.68388,0.00013,28.22024]
[1778015594617,35.42,81591.71,0.0,-0.68433,0.00013,28.20185]
[1778015596992,35.41,81585.91,0.0,-0.68507,0.00013,28.1716]
[1778015602070,35.41,81586.45,0.0,-0.685,0.00013,28.17433]
[1778015607101,35.42,81586.24,0.0,-0.68502,0.00013,28.17382]
[1778015609116,35.42,81580.23,0.0,-0.68578,0.00013,28.14264]
[1778015614759,35.41,81577.54,0.0,-0.68615,0.00013,28.12444]
[1778015617190,35.41,81583.14,0.0,-0.68544,0.00013,28.15366]
[1778015622225,35.42,81580.2,0.0,-0.6858,0.00013,28.13898]
[1778015627260,35.42,81570.64,0.0,-0.687,0.00013,28.0893]
[1778015628270,35.42,81577.65,0.0,-0.68612,0.00013,28.12567]
[1778015629276,35.42,81583.44,0.0,-0.68539,0.00013,28.15584]
[1778015634311,35.42,81579.55,0.0,-0.68586,0.00013,28.13624]
[1778015639346,35.42,81578.97,0.0,-0.68592,0.00013,28.13386]
[1778015644381,35.43,81580.0,0.0,-0.68577,0.00013,28.13979]
[1778015649416,35.43,81578.84,0.0,-0.68591,0.00013,28.13436]
[1778015655458,35.43,81579.1,0.0,-0.68585,0.00013,28.13644]
[1778015661500,35.44,81580.19,0.0,-0.6857,0.00013,28.14283]
[1778015666535,35.44,81576.48,0.0,-0.68615,0.00013,28.12422]
[1778015671570,35.44,81574.21,0.0,-0.68644,0.00013,28.10955]
[1778015676605,35.45,81572.65,0.0,-0.68661,0.00013,28.10213]
[1778015681640,35.45,81570.67,0.0,-0.68686,0.00013,28.09192]
[1778015686675,35.45,81570.25,0.0,-0.68691,0.00013,28.08973]
[1778015691710,35.45,81566.53,0.0,-0.68738,0.00013,28.07035]
[1778015692717,35.45,81560.8,0.0,-0.6881,0.00013,28.0404]
[1778015697752,35.45,81562.14,0.0,-0.68793,0.00013,28.04767]
[1778015699767,35.45,81552.57,0.0,-0.68913,0.00013,27.99757]
[1778015700773,35.45,81536.72,0.0,-0.69112,0.00013,27.91371]
[1778015701780,35.45,81533.96,0.0,-0.69148,0.00013,27.8988]
[1778015706839,35.44,81540.38,0.0,-0.69069,0.00013,27.93192]
[1778015707828,35.44,81556.21,0.0,-0.6887,0.00013,28.01542]
[1778015708835,35.44,81560.54,0.0,-0.68816,0.00013,28.03824]
[1778015713870,35.44,81561.52,0.0,-0.68803,0.00013,28.0434]
[1778015715884,35.45,81569.05,0.0,-0.68708,0.00013,28.08296]
[1778015716892,35.44,81576.32,0.0,-0.68616,0.00013,28.12077]
[1778015717898,35.44,81576.02,0.0,-0.6862,0.00013,28.11913]
[1778015722940,35.44,81574.11,0.0,-0.68645,0.00013,28.10879]
[1778015727973,35.44,81574.56,0.0,-0.68641,0.00013,28.11069]
[1778015733007,35.44,81572.59,0.0,-0.68669,0.00013,28.09642]
[1778015738043,35.44,81571.75,0.0,-0.6868,0.00013,28.09162]
[1778015741064,35.44,81580.81,0.0,-0.68566,0.00013,28.13865]
[1778015746099,35.44,81579.51,0.0,-0.68583,0.00013,28.13183]
[1778015751138,35.44,81581.02,0.0,-0.68562,0.00013,28.14031]
[1778015755756,35.44,81587.26,0.0,-0.68482,0.00013,28.1732]
[1778015760202,35.44,81594.51,0.0,-0.68389,0.00013,28.21098]
[1778015762214,35.44,81596.85,0.0,-0.68359,0.00013,28.22314]
[1778015767249,35.44,81599.94,0.0,-0.68319,0.00013,28.23927]
[1778015772283,35.45,81598.45,0.0,-0.68338,0.00013,28.23187]
[1778015775896,35.45,81592.19,0.0,-0.68416,0.00013,28.19989]
[1778015777319,35.45,81588.8,0.0,-0.68459,0.00013,28.1826]
[1778015783362,35.45,81590.36,0.0,-0.68437,0.00013,28.19133]
[1778015787391,35.45,81574.25,0.0,-0.6864,0.00013,28.10806]
[1778015788400,35.45,81567.33,0.0,-0.68727,0.00013,28.072]
[1778015789406,35.45,81567.02,0.0,-0.68731,0.00013,28.07044]
[1778015791418,35.45,81576.92,0.0,-0.68608,0.00013,28.11847]
[1778015793433,35.45,81582.67,0.0,-0.68536,0.00013,28.14822]
[1778015799476,35.45,81583.2,0.0,-0.6853,0.00013,28.15068]
[1778015804509,35.45,81579.19,0.0,-0.68581,0.00013,28.12969]
[1778015809548,35.45,81577.7,0.0,-0.686,0.00013,28.12179]
[1778015814590,35.45,81574.62,0.0,-0.68639,0.00013,28.10563]
[1778015819625,35.45,81574.09,0.0,-0.68646,0.00013,28.10275]
[1778015824659,35.45,81570.15,0.0,-0.68696,0.00013,28.08214]
[1778015829695,35.45,81565.39,0.0,-0.68756,0.00013,28.05735]
[1778015834730,35.45,81564.85,0.0,-0.68763,0.00013,28.05461]
[1778015839765,35.45,81559.51,0.0,-0.6883,0.00013,28.02669]
[1778015840772,35.45,81556.98,0.0,-0.68862,0.00013,28.01346]
[1778015845807,35.45,81551.25,0.0,-0.68933,0.00013,27.98346]
[1778015851849,35.45,81547.93,0.0,-0.68977,0.00013,27.96238]
[1778015857892,35.45,81545.17,0.0,-0.69012,0.00013,27.94788]
[1778015858901,35.45,81564.73,0.0,-0.68765,0.00013,28.05096]
[1778015859906,35.45,81561.45,0.0,-0.68806,0.00013,28.03401]
[1778015864941,35.46,81558.37,0.0,-0.68843,0.00013,28.01847]
[1778015866955,35.45,81550.67,0.0,-0.6894,0.00013,27.97795]
[1778015869976,35.45,81549.14,0.0,-0.68959,0.00013,27.96991]
[1778015874007,35.45,81543.31,0.0,-0.69034,0.00013,27.93834]
[1778015879040,35.44,81543.94,0.0,-0.69029,0.00013,27.94042]
[1778015884076,35.44,81543.18,0.0,-0.69042,0.00013,27.9352]
[1778015889112,35.43,81545.77,0.0,-0.69012,0.00013,27.94779]
[1778015891125,35.43,81551.42,0.0,-0.68943,0.00013,27.97712]
[1778015896755,35.43,81550.73,0.0,-0.68951,0.00013,27.97349]
[1778015902201,35.43,81550.01,0.0,-0.6896,0.00013,27.96996]
[1778015907238,35.43,81548.46,0.0,-0.68978,0.00013,27.96209]
[1778015912273,35.44,81550.5,0.0,-0.68954,0.00013,27.96962]
[1778015916895,35.44,81543.72,0.0,-0.69038,0.00013,27.93415]
[1778015924357,35.43,81548.62,0.0,-0.68979,0.00013,27.95906]
[1778015929392,35.43,81547.54,0.0,-0.68995,0.00013,27.95222]
[1778015934430,35.42,81547.96,0.0,-0.68993,0.00013,27.95315]
[1778015939461,35.42,81548.41,0.0,-0.6899,0.00013,27.95447]
[1778015947107,35.41,81548.48,0.0,-0.68993,0.00013,27.95337]
[1778015952553,35.4,81551.91,0.0,-0.68953,0.00013,27.97024]
[1778015955574,35.4,81557.35,0.0,-0.68886,0.00013,27.99832]
[1778015961616,35.39,81551.56,0.0,-0.68962,0.00013,27.96656]
[1778015967247,35.39,81548.34,0.0,-0.69006,0.00013,27.94847]
[1778015971685,35.38,81541.67,0.0,-0.69094,0.00013,27.90856]
[1778015976722,35.38,81537.3,0.0,-0.69151,0.00013,27.88447]
[1778015981757,35.38,81534.26,0.0,-0.69191,0.00013,27.86749]
[1778015986793,35.37,81533.78,0.0,-0.69199,0.00013,27.86414]
[1778015991827,35.37,81532.83,0.0,-0.69213,0.00013,27.85828]
[1778015995856,35.37,81525.44,0.0,-0.69307,0.00013,27.81824]
[1778016000891,35.36,81521.15,0.0,-0.69363,0.00013,27.79468]
[1778016005926,35.36,81518.25,0.0,-0.694,0.00013,27.77855]
[1778016012977,35.36,81517.69,0.0,-0.69409,0.00013,27.77477]
[1778016019017,35.35,81518.52,0.0,-0.69401,0.00013,27.77858]
[1778016024051,35.35,81521.24,0.0,-0.69368,0.00013,27.79259]
[1778016029088,35.35,81521.36,0.0,-0.69368,0.00013,27.79263]
[1778016034122,35.35,81521.29,0.0,-0.69372,0.00013,27.78807]
[1778016039157,35.34,81521.27,0.0,-0.69374,0.00013,27.78736]
[1778016041171,35.34,81514.55,0.0,-0.69459,0.00013,27.75101]
[1778016046206,35.34,81515.62,0.0,-0.69446,0.00013,27.75636]
[1778016051241,35.34,81517.3,0.0,-0.69426,0.00013,27.76502]
[1778016056277,35.34,81521.99,0.0,-0.69368,0.00013,27.78982]
[1778016061311,35.33,81522.23,0.0,-0.69367,0.00013,27.79066]
[1778016066346,35.33,81522.66,0.0,-0.69362,0.00013,27.79257]
[1778016071381,35.33,81522.5,0.0,-0.69365,0.00013,27.7913]
[1778016076417,35.33,81517.22,0.0,-0.69432,0.00013,27.76256]
[1778016081453,35.33,81515.56,0.0,-0.69454,0.00013,27.75333]
[1778016086487,35.33,81512.66,0.0,-0.69491,0.00013,27.73741]
[1778016089508,35.33,81507.03,0.0,-0.69562,0.00013,27.70688]
[1778016091524,35.33,81527.1,0.0,-0.69312,0.00013,27.81134]
[1778016092530,35.32,81534.96,0.0,-0.69214,0.00013,27.85326]
[1778016093537,35.33,81535.14,0.0,-0.69211,0.00013,27.85437]
[1778016099577,35.33,81536.52,0.0,-0.69191,0.00013,27.86262]
[1778016104614,35.33,81537.24,0.0,-0.6918,0.00013,27.8672]
[1778016109651,35.34,81537.08,0.0,-0.69181,0.00013,27.86708]
[1778016111669,35.34,81542.54,0.0,-0.69112,0.00013,27.89612]
[1778016116700,35.33,81543.22,0.0,-0.69105,0.00013,27.89901]
[1778016121739,35.33,81544.43,0.0,-0.69091,0.00013,27.90503]
[1778016128783,35.33,81543.71,0.0,-0.69102,0.00013,27.90066]
[1778016129791,35.33,81533.01,0.0,-0.69236,0.00013,27.84361]
[1778016134826,35.33,81530.91,0.0,-0.69264,0.00013,27.83197]
[1778016139861,35.32,81527.49,0.0,-0.69308,0.00013,27.81307]
[1778016143888,35.32,81521.76,0.0,-0.69381,0.00013,27.78189]
[1778016148924,35.32,81517.31,0.0,-0.69438,0.00013,27.75749]
[1778016153961,35.32,81514.88,0.0,-0.69471,0.00013,27.74039]
[1778016159008,35.32,81541.69,0.0,-0.69136,0.00013,27.88356]
[1778016164043,35.31,81540.09,0.0,-0.69159,0.00013,27.87402]
[1778016169077,35.31,81539.22,0.0,-0.69172,0.00013,27.86835]
[1778016174116,35.3,81536.44,0.0,-0.69209,0.00013,27.85262]
[1778016180158,35.3,81536.09,0.0,-0.69216,0.00013,27.84984]
[1778016186200,35.29,81535.72,0.0,-0.69223,0.00013,27.84694]
[1778016191235,35.29,81533.47,0.0,-0.69253,0.00013,27.83414]
[1778016196271,35.29,81533.5,0.0,-0.69255,0.00013,27.83357]
[1778016202312,35.28,81533.38,0.0,-0.69259,0.00013,27.83204]
[1778016207346,35.28,81533.02,0.0,-0.69265,0.00013,27.82937]
[1778016212381,35.27,81533.43,0.0,-0.69264,0.00013,27.82726]
[1778016217416,35.27,81535.19,0.0,-0.69243,0.00013,27.83594]
[1778016223036,35.27,81532.51,0.0,-0.69279,0.00013,27.82074]
[1778016228493,35.26,81531.96,0.0,-0.69288,0.00013,27.81712]
[1778016230509,35.26,81525.49,0.0,-0.6937,0.00013,27.78206]
[1778016233106,35.26,81521.56,0.0,-0.6942,0.00013,27.76054]
[1778016238563,35.26,81519.61,0.0,-0.69446,0.00013,27.74955]
[1778016243600,35.26,81518.94,0.0,-0.69455,0.00013,27.74555]
[1778016248634,35.26,81519.92,0.0,-0.69444,0.00013,27.75046]
[1778016249641,35.26,81529.11,0.0,-0.69328,0.00013,27.79987]
[1778016250647,35.25,81529.23,0.0,-0.69327,0.00013,27.8004]
[1778016255682,35.25,81531.3,0.0,-0.69303,0.00013,27.81094]
[1778016260717,35.25,81534.96,0.0,-0.69258,0.00013,27.83001]
[1778016266760,35.25,81534.04,0.0,-0.69271,0.00013,27.8244]
[1778016271795,35.24,81535.54,0.0,-0.69256,0.00013,27.82836]
[1778016276830,35.24,81535.74,0.0,-0.69254,0.00013,27.82893]
[1778016281866,35.24,81539.42,0.0,-0.69209,0.00013,27.84813]
[1778016286900,35.24,81543.58,0.0,-0.69158,0.00013,27.86984]
[1778016291935,35.23,81546.07,0.0,-0.69128,0.00013,27.88239]
[1778016296969,35.23,81547.28,0.0,-0.69115,0.00013,27.88821]
[1778016302005,35.23,81548.98,0.0,-0.69095,0.00013,27.89663]
[1778016307040,35.22,81550.15,0.0,-0.69082,0.00013,27.90221]
[1778016310061,35.22,81557.21,0.0,-0.68994,0.00013,27.93928]
[1778016315114,35.22,81556.3,0.0,-0.69007,0.00013,27.93375]
[1778016316116,35.22,81566.05,0.0,-0.68883,0.00013,27.9855]
[1778016317123,35.22,81579.63,0.0,-0.68711,0.00013,28.05705]
[1778016319136,35.22,81585.15,0.0,-0.68641,0.00013,28.08598]
[1778016323165,35.22,81577.21,0.0,-0.68742,0.00013,28.04433]
[1778016328200,35.22,81578.11,0.0,-0.6873,0.00013,28.04914]
[1778016334244,35.22,81577.63,0.0,-0.68738,0.00013,28.04317]
[1778016339276,35.22,81579.05,0.0,-0.6872,0.00013,28.05071]
[1778016344313,35.22,81578.5,0.0,-0.68726,0.00013,28.04787]
[1778016349348,35.22,81578.34,0.0,-0.68728,0.00013,28.0471]
[1778016357403,35.22,81580.52,0.0,-0.687,0.00013,28.05864]
[1778016362438,35.22,81578.0,0.0,-0.68732,0.00013,28.0455]
[1778016363445,35.22,81564.16,0.0,-0.68908,0.00013,27.97256]
[1778016364451,35.22,81562.33,0.0,-0.68931,0.00013,27.96296]
[1778016369488,35.22,81561.21,0.0,-0.68944,0.00013,27.9575]
[1778016374524,35.23,81557.88,0.0,-0.68984,0.00013,27.94033]
[1778016379557,35.23,81557.03,0.0,-0.68994,0.00013,27.93635]
[1778016384592,35.23,81550.87,0.0,-0.6907,0.00013,27.90416]
[1778016389627,35.24,81546.01,0.0,-0.6913,0.00013,27.87896]
[1778016394662,35.24,81542.94,0.0,-0.69169,0.00013,27.85982]
[1778016401711,35.24,81541.99,0.0,-0.69177,0.00013,27.856]
[1778016406748,35.25,81536.12,0.0,-0.69249,0.00013,27.82553]
[1778016411784,35.25,81537.24,0.0,-0.69232,0.00013,27.8326]
[1778016416820,35.26,81538.68,0.0,-0.69211,0.00013,27.84134]
[1778016422863,35.26,81539.82,0.0,-0.69194,0.00013,27.84863]
[1778016427900,35.27,81541.24,0.0,-0.69174,0.00013,27.85718]
[1778016432933,35.27,81541.99,0.0,-0.69162,0.00013,27.86213]
[1778016437968,35.28,81542.66,0.0,-0.69151,0.00013,27.86664]
[1778016439983,35.28,81548.76,0.0,-0.69073,0.00013,27.89949]
[1778016440990,35.28,81554.39,0.0,-0.69002,0.00013,27.92953]
[1778016447032,35.28,81552.28,0.0,-0.69026,0.00013,27.91912]
[1778016452069,35.29,81551.68,0.0,-0.69034,0.00013,27.91302]
[1778016457102,35.29,81550.75,0.0,-0.69044,0.00013,27.90884]
[1778016462137,35.29,81547.41,0.0,-0.69084,0.00013,27.89177]
[1778016467172,35.3,81549.25,0.0,-0.6906,0.00013,27.90223]
[1778016472208,35.3,81548.78,0.0,-0.69064,0.00013,27.9004]
[1778016478249,35.3,81548.56,0.0,-0.69065,0.00013,27.90001]
[1778016483284,35.31,81548.6,0.0,-0.69062,0.00013,27.90088]
[1778016487312,35.31,81543.15,0.0,-0.6913,0.00013,27.87247]
[1778016492347,35.31,81535.43,0.0,-0.69225,0.00013,27.83215]
[1778016494361,35.31,81522.85,0.0,-0.69383,0.00013,27.76483]
[1778016495368,35.31,81517.52,0.0,-0.6945,0.00013,27.73609]
[1778016497382,35.31,81511.21,0.0,-0.69529,0.00013,27.70196]
[1778016502417,35.31,81511.33,0.0,-0.69528,0.00013,27.70238]
[1778016506445,35.31,81505.68,0.0,-0.69599,0.00013,27.67162]
[1778016511480,35.31,81497.98,0.0,-0.69698,0.00013,27.62605]
[1778016512487,35.31,81490.97,0.0,-0.69786,0.00012,27.58785]
[1778016515075,35.31,81490.51,0.0,-0.69791,0.00012,27.5854]
[1778016518529,35.31,81484.83,0.0,-0.69862,0.00012,27.55452]
[1778016520543,35.31,81477.18,0.0,-0.69957,0.00012,27.51272]
[1778016522557,35.31,81473.08,0.0,-0.70008,0.00012,27.48995]
[1778016527603,35.31,81469.83,0.0,-0.7005,0.00012,27.47155]
[1778016532633,35.31,81468.9,0.0,-0.70063,0.00012,27.46601]
[1778016534645,35.31,81475.61,0.0,-0.69979,0.00012,27.50279]
[1778016539675,35.31,81471.6,0.0,-0.70031,0.00012,27.48022]
[1778016541689,35.3,81466.23,0.0,-0.70098,0.00012,27.45042]
[1778016546725,35.3,81468.19,0.0,-0.70074,0.00012,27.4609]
[1778016551760,35.3,81468.39,0.0,-0.70073,0.00012,27.46166]
[1778016556795,35.3,81466.55,0.0,-0.70096,0.00012,27.4512]
[1778016558813,35.3,81460.28,0.0,-0.70174,0.00012,27.41645]
[1778016563849,35.3,81457.35,0.0,-0.70211,0.00012,27.40014]
[1778016570897,35.3,81457.01,0.0,-0.70215,0.00012,27.39819]
[1778016572913,35.3,81442.13,0.0,-0.70402,0.00012,27.31178]
[1778016573919,35.3,81433.8,0.0,-0.70505,0.00012,27.26525]
[1778016575502,35.3,81425.32,0.0,-0.70609,0.00012,27.21792]
[1778016576943,35.3,81414.38,0.0,-0.70744,0.00012,27.15642]
[1778016577951,35.3,81409.7,0.0,-0.70801,0.00012,27.13005]
[1778016582985,35.3,81410.89,0.0,-0.70785,0.00012,27.1373]
[1778016588023,35.31,81414.77,0.0,-0.70736,0.00012,27.15984]
[1778016593055,35.31,81414.68,0.0,-0.70735,0.00012,27.16031]
[1778016598090,35.31,81426.37,0.0,-0.70588,0.00012,27.22706]
[1778016599097,35.31,81426.72,0.0,-0.70584,0.00012,27.22915]
[1778016603127,35.32,81421.28,0.0,-0.7065,0.00012,27.1991]
[1778016605713,35.32,81411.17,0.0,-0.70773,0.00012,27.14259]
[1778016608162,35.32,81406.67,0.0,-0.70828,0.00012,27.11745]
[1778016613197,35.32,81411.67,0.0,-0.70765,0.00012,27.14629]
[1778016618232,35.32,81411.69,0.0,-0.70763,0.00012,27.14696]
[1778016623267,35.33,81401.64,0.0,-0.70886,0.00012,27.09069]
[1778016624275,35.33,81398.04,0.0,-0.70929,0.00012,27.07062]
[1778016628304,35.33,81382.37,0.0,-0.71121,0.00012,26.98117]
[1778016629317,35.33,81372.46,0.0,-0.71243,0.00012,26.9243]
[1778016630319,35.33,81368.29,0.0,-0.71294,0.00012,26.90029]
[1778016632332,35.33,81379.21,0.0,-0.71163,0.00012,26.95925]
[1778016633338,35.33,81380.2,0.0,-0.7115,0.00012,26.96511]
[1778016635351,35.33,81385.78,0.0,-0.71081,0.00012,26.99753]
[1778016640390,35.34,81384.73,0.0,-0.71091,0.00012,26.99281]
[1778016645428,35.34,81386.77,0.0,-0.71063,0.00012,27.00569]
[1778016647439,35.34,81393.35,0.0,-0.70981,0.00012,27.04361]
[1778016652474,35.35,81395.08,0.0,-0.70958,0.00012,27.05441]
[1778016657511,35.35,81398.82,0.0,-0.7091,0.00012,27.07651]
[1778016662544,35.35,81395.8,0.0,-0.70945,0.00012,27.0601]
[1778016664559,35.35,81386.3,0.0,-0.71061,0.00012,27.00637]
[1778016665565,35.35,81379.6,0.0,-0.71142,0.00012,26.96831]
[1778016669595,35.36,81380.81,0.0,-0.71126,0.00012,26.97614]
[1778016672617,35.36,81375.44,0.0,-0.71191,0.00012,26.94573]
[1778016674633,35.36,81373.57,0.0,-0.71214,0.00012,26.93479]
[1778016679665,35.36,81373.28,0.0,-0.71219,0.00012,26.93264]
[1778016684700,35.35,81373.86,0.0,-0.71212,0.00012,26.93558]
[1778016689735,35.35,81370.35,0.0,-0.71256,0.00012,26.91506]
[1778016694770,35.35,81371.3,0.0,-0.71247,0.00012,26.91658]
[1778016698798,35.35,81366.08,0.0,-0.71311,0.00012,26.8864]
[1778016703833,35.35,81362.83,0.0,-0.71351,0.00012,26.86761]
[1778016708870,35.35,81360.27,0.0,-0.71383,0.00012,26.85277]
[1778016709876,35.35,81350.61,0.0,-0.715,0.00012,26.79697]
[1778016710882,35.35,81344.18,0.0,-0.71579,0.00012,26.75959]
[1778016711890,35.35,81349.56,0.0,-0.71514,0.00012,26.79066]
[1778016716924,35.35,81351.69,0.0,-0.71488,0.00012,26.80288]
[1778016719945,35.35,81359.34,0.0,-0.71395,0.00012,26.84714]
[1778016724981,35.35,81358.31,0.0,-0.71407,0.00012,26.8412]
[1778016728002,35.35,81363.76,0.0,-0.71341,0.00012,26.87259]
[1778016730017,35.35,81369.22,0.0,-0.71274,0.00012,26.90389]
[1778016735053,35.35,81369.53,0.0,-0.71271,0.00012,26.90526]
[1778016737066,35.35,81375.42,0.0,-0.712,0.00012,26.93887]
[1778016740088,35.35,81376.93,0.0,-0.71182,0.00012,26.94714]
[1778016745121,35.34,81377.97,0.0,-0.71171,0.00012,26.95248]
[1778016750157,35.34,81380.13,0.0,-0.71146,0.00012,26.96423]
[1778016755193,35.34,81384.07,0.0,-0.71101,0.00012,26.98243]
[1778016758785,35.34,81374.2,0.0,-0.71223,0.00012,26.9254]
[1778016766270,35.33,81375.4,0.0,-0.7121,0.00012,26.9316]
[1778016771305,35.33,81368.18,0.0,-0.71299,0.00012,26.88974]
[1778016774326,35.33,81364.16,0.0,-0.71349,0.00012,26.86652]
[1778016778926,35.33,81356.85,0.0,-0.71438,0.00012,26.82436]
[1778016784399,35.33,81351.94,0.0,-0.71498,0.00012,26.79596]
[1778016787421,35.33,81342.29,0.0,-0.71616,0.00012,26.73953]
[1778016788998,35.33,81325.08,0.0,-0.71825,0.00012,26.63909]
[1778016794470,35.33,81330.19,0.0,-0.71763,0.00012,26.6688]
[1778016799068,35.33,81321.18,0.0,-0.71873,0.00012,26.61595]
[1778016801519,35.33,81314.62,0.0,-0.71952,0.00012,26.57752]
[1778016806559,35.33,81304.23,0.0,-0.72077,0.00012,26.51658]
[1778016811598,35.33,81300.87,0.0,-0.72119,0.00012,26.49352]
[1778016816633,35.33,81297.9,0.0,-0.72154,0.00012,26.47652]
[1778016821673,35.33,81306.19,0.0,-0.72053,0.00012,26.52595]
[1778016823685,35.33,81314.29,0.0,-0.71955,0.00012,26.57365]
[1778016827713,35.33,81322.04,0.0,-0.71861,0.00012,26.61908]
[1778016832747,35.33,81316.99,0.0,-0.71922,0.00012,26.58927]
[1778016837783,35.33,81315.49,0.0,-0.71941,0.00012,26.58033]
[1778016842818,35.33,81312.79,0.0,-0.71974,0.00012,26.56435]
[1778016847852,35.33,81308.3,0.0,-0.72028,0.00012,26.53792]
[1778016849867,35.33,81301.63,0.0,-0.72109,0.00012,26.49866]
[1778016855909,35.33,81301.23,0.0,-0.72113,0.00012,26.4966]
[1778016856916,35.33,81307.54,0.0,-0.72036,0.00012,26.53384]
[1778016857923,35.33,81312.9,0.0,-0.71972,0.00012,26.56537]
[1778016862958,35.33,81312.2,0.0,-0.7198,0.00012,26.56115]
[1778016867993,35.33,81311.85,0.0,-0.71985,0.00012,26.55893]
[1778016873028,35.33,81294.18,0.0,-0.72201,0.00012,26.45093]
[1778016874035,35.33,81287.06,0.0,-0.72286,0.00012,26.40882]
[1778016875042,35.33,81285.99,0.0,-0.72299,0.00012,26.40258]
[1778016880079,35.33,81276.68,0.0,-0.72409,0.00012,26.34785]
[1778016881084,35.34,81272.28,0.0,-0.72462,0.00012,26.32181]
[1778016886118,35.34,81274.1,0.0,-0.72438,0.00012,26.33368]
[1778016891154,35.34,81273.55,0.0,-0.72442,0.00012,26.33144]
[1778016896188,35.34,81273.76,0.0,-0.72439,0.00012,26.33296]
[1778016901226,35.34,81276.59,0.0,-0.72404,0.00012,26.35009]
[1778016906259,35.35,81276.58,0.0,-0.72404,0.00012,26.35025]
[1778016911298,35.35,81275.66,0.0,-0.72414,0.00012,26.34509]
[1778016916330,35.35,81289.33,0.0,-0.7225,0.00012,26.42656]
[1778016917337,35.35,81293.45,0.0,-0.722,0.00012,26.45108]
[1778016922372,35.35,81294.84,0.0,-0.72182,0.00012,26.45987]
[1778016925393,35.35,81301.45,0.0,-0.72101,0.00012,26.49921]
[1778016926399,35.35,81303.28,0.0,-0.72079,0.00012,26.51007]
[1778016928414,35.35,81309.88,0.0,-0.71999,0.00012,26.54898]
[1778016931435,35.35,81304.62,0.0,-0.72065,0.00012,26.51444]
[1778016936471,35.35,81303.46,0.0,-0.72078,0.00012,26.5078]
[1778016941505,35.35,81301.81,0.0,-0.72098,0.00012,26.49829]
[1778016946540,35.35,81302.27,0.0,-0.72092,0.00012,26.50123]
[1778016951575,35.36,81300.94,0.0,-0.72107,0.00012,26.49361]
[1778016956610,35.36,81301.17,0.0,-0.72104,0.00012,26.49519]
[1778016961645,35.36,81300.6,0.0,-0.7211,0.00012,26.49205]
[1778016967690,35.36,81299.72,0.0,-0.72121,0.00012,26.48712]
[1778016972724,35.36,81296.1,0.0,-0.72163,0.00012,26.46611]
[1778016978766,35.36,81295.02,0.0,-0.72176,0.00012,26.46008]
[1778016983801,35.36,81287.39,0.0,-0.72267,0.00012,26.41531]
[1778016990850,35.36,81286.22,0.0,-0.72279,0.00012,26.4091]
[1778016995885,35.37,81286.07,0.0,-0.72282,0.00012,26.40507]
[1778016999913,35.37,81299.61,0.0,-0.72118,0.00012,26.48574]
[1778017000919,35.37,81305.67,0.0,-0.72044,0.00012,26.5217]
[1778017003941,35.37,81312.79,0.0,-0.71957,0.00012,26.56421]
[1778017004948,35.37,81314.0,0.0,-0.71942,0.00012,26.57149]
[1778017009983,35.38,81314.77,0.0,-0.7193,0.00012,26.57687]
[1778017011997,35.38,81320.44,0.0,-0.71861,0.00012,26.61036]
[1778017014010,35.38,81326.1,0.0,-0.71792,0.00012,26.64364]
[1778017016026,35.38,81332.29,0.0,-0.71717,0.00012,26.67988]
[1778017021060,35.38,81338.59,0.0,-0.7164,0.00012,26.71675]
[1778017023074,35.38,81339.62,0.0,-0.71627,0.00012,26.72277]
[1778017028109,35.38,81342.42,0.0,-0.71593,0.00012,26.73919]
[1778017031129,35.38,81349.21,0.0,-0.7151,0.00012,26.77855]
[1778017035166,35.38,81359.38,0.0,-0.71386,0.00012,26.83723]
[1778017036165,35.38,81368.09,0.0,-0.7128,0.00012,26.88723]
[1778017037174,35.38,81367.28,0.0,-0.71291,0.00012,26.88247]
[1778017038178,35.38,81361.38,0.0,-0.71363,0.00012,26.84845]
[1778017041199,35.38,81372.57,0.0,-0.71227,0.00012,26.91247]
[1778017042206,35.38,81373.81,0.0,-0.71212,0.00012,26.91944]
[1778017047242,35.38,81371.2,0.0,-0.71245,0.00012,26.90387]
[1778017051271,35.37,81378.42,0.0,-0.7116,0.00012,26.9411]
[1778017053284,35.37,81384.93,0.0,-0.7108,0.00012,26.97832]
[1778017058319,35.37,81376.86,0.0,-0.71179,0.00012,26.93241]
[1778017063355,35.37,81374.75,0.0,-0.71206,0.00012,26.91958]
[1778017068388,35.37,81371.11,0.0,-0.71252,0.00012,26.89799]
[1778017073426,35.37,81374.46,0.0,-0.71213,0.00012,26.91649]
[1778017076445,35.37,81381.0,0.0,-0.71133,0.00012,26.95378]
[1778017078461,35.37,81388.37,0.0,-0.71042,0.00012,26.99616]
[1778017082487,35.37,81375.18,0.0,-0.71203,0.00012,26.92097]
[1778017083493,35.37,81371.32,0.0,-0.71251,0.00012,26.89866]
[1778017088529,35.36,81369.66,0.0,-0.71273,0.00012,26.88835]
[1778017093563,35.36,81370.73,0.0,-0.71262,0.00012,26.89372]
[1778017098599,35.36,81371.5,0.0,-0.71254,0.00012,26.89737]
[1778017103633,35.35,81372.0,0.0,-0.71249,0.00012,26.89948]
[1778017108669,35.35,81376.61,0.0,-0.71195,0.00012,26.9251]
[1778017113704,35.35,81375.76,0.0,-0.71209,0.00012,26.9157]
[1778017118740,35.34,81374.3,0.0,-0.71229,0.00012,26.90646]
[1778017123774,35.34,81377.94,0.0,-0.71187,0.00012,26.92649]
[1778017125789,35.34,81382.56,0.0,-0.71129,0.00012,26.95329]
[1778017127803,35.34,81397.73,0.0,-0.70942,0.00012,27.04005]
[1778017128810,35.34,81399.87,0.0,-0.70916,0.00012,27.05228]
[1778017130833,35.34,81406.23,0.0,-0.70837,0.00012,27.08846]
[1778017133845,35.35,81398.16,0.0,-0.70936,0.00012,27.04281]
[1778017134852,35.35,81398.36,0.0,-0.70934,0.00012,27.04404]
[1778017139887,35.35,81399.02,0.0,-0.70924,0.00012,27.04834]
[1778017144927,35.35,81397.63,0.0,-0.7094,0.00012,27.04096]
[1778017146938,35.35,81391.8,0.0,-0.71011,0.00012,27.00806]
[1778017150966,35.35,81383.08,0.0,-0.71117,0.00012,26.95864]
[1778017151973,35.35,81377.47,0.0,-0.71186,0.00012,26.9264]
[1778017157008,35.35,81375.59,0.0,-0.71211,0.00012,26.91485]
[1778017162043,35.35,81374.6,0.0,-0.71225,0.00012,26.90845]
[1778017164058,35.35,81380.55,0.0,-0.71152,0.00012,26.94257]
[1778017169093,35.35,81382.52,0.0,-0.71126,0.00012,26.95483]
[1778017174128,35.35,81388.21,0.0,-0.71056,0.00012,26.98465]
[1778017176142,35.35,81381.67,0.0,-0.71137,0.00012,26.94692]
[1778017181177,35.35,81380.01,0.0,-0.71159,0.00012,26.93656]
[1778017183191,35.35,81373.35,0.0,-0.71241,0.00012,26.89807]
[1778017185206,35.35,81370.91,0.0,-0.71272,0.00012,26.8838]
[1778017190240,35.34,81370.36,0.0,-0.7128,0.00012,26.88004]
[1778017195275,35.34,81369.55,0.0,-0.71291,0.00012,26.87481]
[1778017200318,35.34,81369.47,0.0,-0.71293,0.00012,26.8738]
[1778017201333,35.34,81362.9,0.0,-0.71374,0.00012,26.83587]
[1778017202330,35.34,81339.75,0.0,-0.71656,0.00012,26.70178]
[1778017203337,35.34,81331.92,0.0,-0.71751,0.00012,26.65624]
[1778017204344,35.34,81345.36,0.0,-0.71587,0.00012,26.73453]
[1778017205351,35.34,81354.84,0.0,-0.71472,0.00012,26.78946]
[1778017206358,35.34,81359.25,0.0,-0.71418,0.00012,26.81491]
[1778017211393,35.34,81361.94,0.0,-0.71386,0.00012,26.83018]
[1778017216428,35.34,81367.08,0.0,-0.71324,0.00012,26.85946]
[1778017218442,35.34,81372.44,0.0,-0.71259,0.00012,26.8901]
[1778017222473,35.33,81378.55,0.0,-0.71185,0.00012,26.92468]
[1778017225491,35.33,81358.32,0.0,-0.71433,0.00012,26.80792]
[1778017228515,35.33,81357.1,0.0,-0.71448,0.00012,26.8008]
[1778017231534,35.33,81347.19,0.0,-0.71571,0.00012,26.73975]
[1778017232225,35.33,81346.93,0.0,-0.71574,0.00012,26.73828]
[1778017233549,35.33,81340.19,0.0,-0.71656,0.00012,26.69916]
[1778017234556,35.33,81341.15,0.0,-0.71644,0.00012,26.70482]
[1778017239593,35.33,81335.33,0.0,-0.71714,0.00012,26.67135]
[1778017244626,35.34,81333.08,0.0,-0.7174,0.00012,26.65884]
[1778017248654,35.34,81329.03,0.0,-0.71789,0.00012,26.63518]
[1778017252365,35.33,81321.65,0.0,-0.7188,0.00012,26.59149]
[1778017258725,35.33,81317.57,0.0,-0.7193,0.00012,26.56704]
[1778017263760,35.33,81316.55,0.0,-0.71944,0.00012,26.56066]
[1778017265774,35.33,81324.28,0.0,-0.7185,0.00012,26.60582]
[1778017266780,35.33,81330.36,0.0,-0.71776,0.00012,26.64157]
[1778017268796,35.33,81331.68,0.0,-0.71759,0.00012,26.64961]
[1778017270810,35.33,81340.17,0.0,-0.71656,0.00012,26.69937]
[1778017272505,35.33,81348.22,0.0,-0.71557,0.00012,26.74631]
[1778017277862,35.34,81352.69,0.0,-0.71502,0.00012,26.77248]
[1778017283909,35.34,81354.39,0.0,-0.71481,0.00012,26.78241]
[1778017289947,35.34,81354.54,0.0,-0.71479,0.00012,26.78331]
[1778017294983,35.34,81351.06,0.0,-0.71524,0.00012,26.75954]
[1778017295990,35.34,81341.96,0.0,-0.71634,0.00012,26.70676]
[1778017296998,35.34,81343.33,0.0,-0.71618,0.00012,26.71478]
[1778017302033,35.34,81343.93,0.0,-0.7161,0.00012,26.71861]
[1778017307069,35.34,81346.72,0.0,-0.71575,0.00012,26.73528]
[1778017312105,35.34,81349.32,0.0,-0.71542,0.00012,26.75075]
[1778017317139,35.34,81351.77,0.0,-0.71511,0.00012,26.76533]
[1778017322176,35.34,81353.05,0.0,-0.71495,0.00012,26.77313]
[1778017327210,35.35,81354.75,0.0,-0.71473,0.00012,26.78335]
[1778017332245,35.35,81350.82,0.0,-0.7152,0.00012,26.76106]
[1778017337280,35.35,81347.61,0.0,-0.71558,0.00012,26.74294]
[1778017342315,35.35,81345.82,0.0,-0.71579,0.00012,26.73305]
[1778017345339,35.35,81352.45,0.0,-0.71498,0.00012,26.77174]
[1778017346343,35.35,81359.15,0.0,-0.71416,0.00012,26.8105]
[1778017347350,35.35,81362.74,0.0,-0.71372,0.00012,26.83121]
[1778017351382,35.35,81365.56,0.0,-0.7134,0.00012,26.84378]
[1778017356413,35.35,81369.27,0.0,-0.71295,0.00012,26.86494]
[1778017358427,35.35,81375.88,0.0,-0.71214,0.00012,26.90278]
[1778017360441,35.35,81383.33,0.0,-0.71123,0.00012,26.94525]
[1778017361448,35.35,81377.15,0.0,-0.71199,0.00012,26.90977]
[1778017362457,35.35,81367.64,0.0,-0.71316,0.00012,26.8551]
[1778017363462,35.35,81365.44,0.0,-0.71343,0.00012,26.8424]
[1778017368498,35.35,81364.01,0.0,-0.7136,0.00012,26.83402]
[1778017375546,35.35,81361.69,0.0,-0.71389,0.00012,26.82045]
[1778017380581,35.35,81359.0,0.0,-0.71422,0.00012,26.8048]
[1778017382594,35.35,81352.01,0.0,-0.71508,0.00012,26.76438]
[1778017384608,35.35,81337.7,0.0,-0.71682,0.00012,26.68138]
[1778017385617,35.35,81337.18,0.0,-0.71688,0.00012,26.67845]
[1778017390651,35.35,81327.68,0.0,-0.71802,0.00012,26.62339]
[1778017394682,35.35,81326.17,0.0,-0.71821,0.00012,26.61437]
[1778017399714,35.35,81326.95,0.0,-0.71812,0.00012,26.61866]
[1778017400721,35.35,81338.2,0.0,-0.71675,0.00012,26.68441]
[1778017401727,35.35,81338.87,0.0,-0.71667,0.00012,26.68841]
[1778017406763,35.35,81339.29,0.0,-0.71661,0.00012,26.69131]
[1778017409785,35.35,81345.93,0.0,-0.71579,0.00012,26.73013]
[1778017411800,35.35,81349.23,0.0,-0.71541,0.00012,26.74569]
[1778017413493,35.35,81356.98,0.0,-0.71447,0.00012,26.79053]
[1778017418848,35.35,81359.26,0.0,-0.71419,0.00012,26.80356]
[1778017423893,35.35,81360.48,0.0,-0.71405,0.00012,26.81042]
[1778017424891,35.35,81348.95,0.0,-0.71545,0.00012,26.74373]
[1778017425897,35.35,81338.73,0.0,-0.7167,0.00012,26.68443]
[1778017426908,35.35,81337.39,0.0,-0.71686,0.00012,26.67672]
[1778017428919,35.35,81332.14,0.0,-0.71749,0.00012,26.64631]
[1778017433643,35.35,81329.84,0.0,-0.71776,0.00012,26.63352]
[1778017437981,35.35,81323.42,0.0,-0.71853,0.00012,26.5961]
[1778017439995,35.35,81330.66,0.0,-0.71766,0.00012,26.63827]
[1778017441002,35.35,81335.23,0.0,-0.7171,0.00012,26.66504]
[1778017446037,35.36,81339.62,0.0,-0.71656,0.00012,26.6911]
[1778017451072,35.36,81336.21,0.0,-0.71696,0.00012,26.6718]
[1778017456107,35.36,81336.54,0.0,-0.7169,0.00012,26.67439]
[1778017458121,35.36,81329.78,0.0,-0.71772,0.00012,26.63531]
[1778017463156,35.37,81330.15,0.0,-0.71765,0.00012,26.63838]
[1778017468191,35.36,81330.54,0.0,-0.71761,0.00012,26.64024]
[1778017474233,35.36,81332.13,0.0,-0.71747,0.00012,26.64471]
[1778017481282,35.36,81332.37,0.0,-0.71746,0.00012,26.64492]
[1778017486317,35.35,81332.54,0.0,-0.71746,0.00012,26.64508]
[1778017491352,35.35,81333.97,0.0,-0.71731,0.00012,26.65257]
[1778017497396,35.34,81334.11,0.0,-0.71731,0.00012,26.65237]
[1778017502431,35.34,81332.34,0.0,-0.71754,0.00012,26.64123]
[1778017507465,35.34,81320.07,0.0,-0.71903,0.00012,26.56945]
[1778017508473,35.34,81316.91,0.0,-0.71941,0.00012,26.55098]
[1778017513508,35.34,81314.09,0.0,-0.71975,0.00012,26.53485]
[1778017520557,35.35,81312.85,0.0,-0.71985,0.00012,26.52951]
[1778017525593,35.35,81312.74,0.0,-0.71986,0.00012,26.52907]
[1778017529622,35.35,81321.3,0.0,-0.71883,0.00012,26.5791]
[1778017530628,35.35,81323.59,0.0,-0.71855,0.00012,26.59271]
[1778017531634,35.35,81329.39,0.0,-0.71786,0.00012,26.62315]
[1778017533649,35.35,81330.6,0.0,-0.71771,0.00012,26.63052]
[1778017535662,35.35,81335.96,0.0,-0.71705,0.00012,26.66202]
[1778017537677,35.36,81347.33,0.0,-0.71567,0.00012,26.72828]
[1778017538685,35.36,81352.0,0.0,-0.7151,0.00012,26.75537]
[1778017540699,35.36,81329.49,0.0,-0.71783,0.00012,26.62461]
[1778017541705,35.36,81317.83,0.0,-0.71924,0.00012,26.55657]
[1778017542712,35.36,81314.16,0.0,-0.71969,0.00012,26.53485]
[1778017545734,35.35,81317.58,0.0,-0.71928,0.00012,26.55444]
[1778017546742,35.35,81337.41,0.0,-0.71688,0.00012,26.67047]
[1778017547748,35.35,81340.06,0.0,-0.71655,0.00012,26.68599]
[1778017552783,35.36,81332.07,0.0,-0.71751,0.00012,26.63995]
[1778017553790,35.36,81324.3,0.0,-0.71845,0.00012,26.59453]
[1778017554798,35.36,81327.41,0.0,-0.71808,0.00012,26.61269]
[1778017558825,35.36,81342.95,0.0,-0.71619,0.00012,26.70321]
[1778017559832,35.36,81339.23,0.0,-0.71664,0.00012,26.68167]
[1778017562857,35.36,81333.58,0.0,-0.71732,0.00012,26.64909]
[1778017564870,35.36,81326.64,0.0,-0.71816,0.00012,26.60887]
[1778017566885,35.36,81336.62,0.0,-0.71694,0.00012,26.66738]
[1778017567891,35.36,81339.99,0.0,-0.71653,0.00012,26.68709]
[1778017568899,35.36,81345.67,0.0,-0.71583,0.00012,26.72015]
[1778017570915,35.36,81344.23,0.0,-0.71601,0.00012,26.71188]
[1778017571920,35.36,81337.13,0.0,-0.71687,0.00012,26.6707]
[1778017572929,35.36,81336.34,0.0,-0.71696,0.00012,26.66621]
[1778017574658,35.36,81353.79,0.0,-0.71484,0.00012,26.76755]
[1778017575947,35.36,81348.6,0.0,-0.71547,0.00012,26.73754]
[1778017576955,35.36,81341.79,0.0,-0.7163,0.00012,26.69809]
[1778017577964,35.36,81340.73,0.0,-0.71642,0.00012,26.69201]
[1778017582997,35.36,81348.47,0.0,-0.71547,0.00012,26.73735]
[1778017584729,35.36,81370.51,0.0,-0.71278,0.00012,26.86446]
[1778017586017,35.36,81372.61,0.0,-0.71253,0.00012,26.87644]
[1778017589039,35.36,81366.84,0.0,-0.71324,0.00012,26.84308]
[1778017592076,35.36,81361.7,0.0,-0.71389,0.00012,26.80971]
[1778017594799,35.36,81373.06,0.0,-0.7125,0.00012,26.87488]
[1778017598104,35.36,81376.58,0.0,-0.71208,0.00012,26.89474]
[1778017603139,35.36,81373.57,0.0,-0.71246,0.00012,26.8769]
[1778017608174,35.36,81364.81,0.0,-0.71355,0.00012,26.82602]
[1778017612201,35.36,81363.67,0.0,-0.71369,0.00012,26.81919]
[1778017619251,35.35,81360.31,0.0,-0.71411,0.00012,26.79951]
[1778017624286,35.35,81360.9,0.0,-0.71404,0.00012,26.80275]
[1778017629321,35.35,81360.04,0.0,-0.71415,0.00012,26.79768]
[1778017635363,35.35,81359.84,0.0,-0.71417,0.00012,26.79641]
[1778017640398,35.35,81359.28,0.0,-0.71424,0.00012,26.79309]
[1778017645435,35.35,81363.47,0.0,-0.71374,0.00012,26.81716]
[1778017651478,35.35,81364.2,0.0,-0.71367,0.00012,26.81747]
[1778017652483,35.35,81373.54,0.0,-0.71253,0.00012,26.87107]
[1778017653498,35.35,81382.78,0.0,-0.7114,0.00012,26.92399]
[1778017654500,35.35,81390.83,0.0,-0.71041,0.00012,26.96999]
[1778017655517,35.35,81398.45,0.0,-0.70947,0.00012,27.01349]
[1778017660544,35.35,81399.55,0.0,-0.70932,0.00012,27.02051]
[1778017665580,35.36,81390.47,0.0,-0.71043,0.00012,26.96895]
[1778017670613,35.35,81385.24,0.0,-0.71109,0.00012,26.93832]
[1778017672626,35.35,81392.79,0.0,-0.71017,0.00012,26.98142]
[1778017673634,35.35,81398.13,0.0,-0.70951,0.00012,27.01197]
[1778017675648,35.35,81399.45,0.0,-0.70934,0.00012,27.01974]
[1778017678670,35.35,81391.9,0.0,-0.71027,0.00012,26.97645]
[1778017679676,35.35,81388.37,0.0,-0.71071,0.00012,26.95613]
[1778017685719,35.35,81390.85,0.0,-0.71043,0.00012,26.96916]
[1778017688740,35.35,81400.67,0.0,-0.70923,0.00012,27.02484]
[1778017689747,35.35,81404.25,0.0,-0.70879,0.00012,27.04528]
[1778017692768,35.35,81397.0,0.0,-0.70968,0.00012,27.00415]
[1778017693775,35.35,81390.26,0.0,-0.71051,0.00012,26.96558]
[1778017698811,35.34,81389.17,0.0,-0.71066,0.00012,26.95851]
[1778017701831,35.34,81383.61,0.0,-0.71136,0.00012,26.92627]
[1778017706866,35.34,81379.93,0.0,-0.71182,0.00012,26.90451]
[1778017712907,35.34,81377.7,0.0,-0.71213,0.00012,26.88732]
[1778017717943,35.33,81368.91,0.0,-0.71322,0.00012,26.83622]
[1778017718950,35.33,81364.4,0.0,-0.71378,0.00012,26.81016]
[1778017720965,35.33,81356.76,0.0,-0.71471,0.00012,26.76595]
[1778017721971,35.33,81356.15,0.0,-0.71479,0.00012,26.76242]
[1778017724993,35.33,81362.93,0.0,-0.71396,0.00012,26.80156]
[1778017728013,35.33,81369.54,0.0,-0.71316,0.00012,26.83949]
[1778017731035,35.33,81375.27,0.0,-0.71246,0.00012,26.87219]
[1778017733049,35.33,81377.45,0.0,-0.7122,0.00012,26.88447]
[1778017738084,35.33,81372.5,0.0,-0.71282,0.00012,26.85553]
[1778017743119,35.33,81368.87,0.0,-0.71327,0.00012,26.83421]
[1778017749161,35.32,81373.67,0.0,-0.71269,0.00012,26.86131]
[1778017754197,35.32,81368.41,0.0,-0.71335,0.00012,26.83053]
[1778017758227,35.32,81365.31,0.0,-0.71373,0.00012,26.81239]
[1778017763264,35.32,81365.49,0.0,-0.71372,0.00012,26.81314]
[1778017767292,35.32,81374.19,0.0,-0.71266,0.00012,26.86295]
[1778017772326,35.32,81377.4,0.0,-0.7123,0.00012,26.87721]
[1778017777362,35.31,81374.94,0.0,-0.71261,0.00012,26.86251]
[1778017782397,35.31,81378.74,0.0,-0.71216,0.00012,26.88373]
[1778017787432,35.31,81380.18,0.0,-0.712,0.00012,26.89139]
[1778017792466,35.31,81381.2,0.0,-0.71189,0.00012,26.89663]
[1778017797503,35.3,81382.94,0.0,-0.71169,0.00012,26.90601]
[1778017802539,35.3,81388.18,0.0,-0.71106,0.00012,26.93536]
[1778017807573,35.3,81388.97,0.0,-0.71098,0.00012,26.93915]
[1778017809587,35.3,81396.26,0.0,-0.71008,0.00012,26.98083]
[1778017813625,35.3,81400.95,0.0,-0.70948,0.00012,27.00842]
[1778017815639,35.3,81409.27,0.0,-0.70846,0.00012,27.05581]
[1778017816641,35.3,81411.0,0.0,-0.70824,0.00012,27.06582]
[1778017819666,35.3,81401.9,0.0,-0.70936,0.00012,27.01416]
[1778017821675,35.3,81396.57,0.0,-0.71002,0.00012,26.98342]
[1778017826711,35.3,81391.03,0.0,-0.71072,0.00012,26.95095]
[1778017831744,35.3,81389.14,0.0,-0.711,0.00012,26.93574]
[1778017836780,35.29,81387.61,0.0,-0.7112,0.00012,26.92623]
[1778017841816,35.29,81387.0,0.0,-0.71129,0.00012,26.92204]
[1778017846854,35.29,81386.47,0.0,-0.71137,0.00012,26.91827]
[1778017849876,35.29,81394.33,0.0,-0.71041,0.00012,26.96314]
[1778017850881,35.29,81397.29,0.0,-0.71004,0.00012,26.98022]
[1778017852893,35.29,81386.99,0.0,-0.71132,0.00012,26.921]
[1778017855915,35.28,81386.24,0.0,-0.71142,0.00012,26.91628]
[1778017860949,35.28,81381.25,0.0,-0.71204,0.00012,26.88704]
[1778017863970,35.28,81392.11,0.0,-0.71071,0.00012,26.94921]
[1778017865984,35.28,81397.52,0.0,-0.71004,0.00012,26.98047]
[1778017867998,35.29,81407.05,0.0,-0.70886,0.00012,27.03501]
[1778017869005,35.29,81407.63,0.0,-0.70878,0.00012,27.03841]
[1778017874040,35.29,81408.22,0.0,-0.7087,0.00012,27.04229]
[1778017879075,35.29,81408.6,0.0,-0.70864,0.00012,27.04492]
[1778017886124,35.29,81409.62,0.0,-0.7085,0.00012,27.05133]
[1778017888138,35.29,81417.1,0.0,-0.70757,0.00012,27.09382]
[1778017891159,35.29,81411.38,0.0,-0.70829,0.00012,27.05799]
[1778017896195,35.3,81407.35,0.0,-0.70878,0.00012,27.03559]
[1778017901230,35.3,81408.56,0.0,-0.70862,0.00012,27.04306]
[1778017906995,35.3,81414.68,0.0,-0.70785,0.00012,27.07845]
[1778017911300,35.3,81421.18,0.0,-0.70703,0.00012,27.11554]
[1778017914323,35.3,81430.43,0.0,-0.70589,0.00012,27.1678]
[1778017915330,35.3,81433.2,0.0,-0.70554,0.00012,27.18338]
[1778017917065,35.3,81435.87,0.0,-0.70521,0.00012,27.19835]
[1778017922379,35.3,81434.35,0.0,-0.7054,0.00012,27.18981]
[1778017927414,35.3,81430.46,0.0,-0.70588,0.00012,27.16798]
[1778017932450,35.3,81430.8,0.0,-0.70584,0.00012,27.16993]
[1778017938491,35.3,81434.29,0.0,-0.70541,0.00012,27.18949]
[1778017943526,35.3,81437.84,0.0,-0.70497,0.00012,27.20924]
[1778017948561,35.3,81437.26,0.0,-0.70505,0.00012,27.20571]
[1778017953598,35.3,81431.54,0.0,-0.70578,0.00012,27.16974]
[1778017958631,35.3,81431.51,0.0,-0.70579,0.00012,27.16942]
[1778017961653,35.3,81425.61,0.0,-0.70652,0.00012,27.13615]
[1778017962659,35.3,81419.15,0.0,-0.70732,0.00012,27.09973]
[1778017964674,35.3,81418.57,0.0,-0.70739,0.00012,27.09654]
[1778017967416,35.3,81411.73,0.0,-0.70823,0.00012,27.05801]
[1778017972731,35.3,81422.09,0.0,-0.70694,0.00012,27.11694]
[1778017974744,35.3,81426.63,0.0,-0.70638,0.00012,27.14256]
[1778017979779,35.3,81427.9,0.0,-0.70622,0.00012,27.14974]
[1778017984815,35.3,81420.87,0.0,-0.70709,0.00012,27.11015]
[1778017988842,35.3,81416.58,0.0,-0.70762,0.00012,27.08616]
[1778017993877,35.3,81417.57,0.0,-0.70749,0.00012,27.0921]
[1778017996897,35.31,81411.76,0.0,-0.7082,0.00012,27.05953]
[1778018001933,35.31,81413.01,0.0,-0.70803,0.00012,27.06712]
[1778018006968,35.31,81417.38,0.0,-0.70748,0.00012,27.09224]
[1778018012003,35.31,81419.16,0.0,-0.70728,0.00012,27.09901]
[1778018014017,35.31,81427.78,0.0,-0.70621,0.00012,27.1477]
[1778018015025,35.31,81436.43,0.0,-0.70513,0.00012,27.19627]
[1778018016032,35.31,81437.76,0.0,-0.70497,0.00012,27.20371]
[1778018021074,35.31,81439.76,0.0,-0.70472,0.00012,27.21479]
[1778018026101,35.31,81438.6,0.0,-0.70487,0.00012,27.20808]
[1778018031183,35.31,81435.51,0.0,-0.70526,0.00012,27.19054]
[1778018033151,35.31,81441.84,0.0,-0.70448,0.00012,27.22587]
[1778018034157,35.31,81446.2,0.0,-0.70394,0.00012,27.25013]
[1778018039192,35.31,81445.99,0.0,-0.70398,0.00012,27.24842]
[1778018044227,35.3,81438.18,0.0,-0.70496,0.00012,27.2042]
[1778018047248,35.3,81433.68,0.0,-0.70552,0.00012,27.17879]
[1778018050268,35.3,81444.38,0.0,-0.7042,0.00012,27.23851]
[1778018052283,35.3,81448.89,0.0,-0.70365,0.00012,27.26348]
[1778018054298,35.3,81454.1,0.0,-0.70299,0.00012,27.29289]
[1778018059333,35.31,81450.44,0.0,-0.70342,0.00012,27.27347]
[1778018064367,35.31,81448.33,0.0,-0.70366,0.00012,27.26273]
[1778018069403,35.31,81443.66,0.0,-0.70423,0.00012,27.23722]
[1778018073433,35.32,81437.75,0.0,-0.70497,0.00012,27.20095]
[1778018078468,35.32,81435.87,0.0,-0.70519,0.00012,27.19108]
[1778018083503,35.32,81435.61,0.0,-0.7052,0.00012,27.19033]
[1778018088538,35.32,81435.53,0.0,-0.70521,0.00012,27.18995]
[1778018093578,35.32,81436.29,0.0,-0.70513,0.00012,27.19384]
[1778018098613,35.32,81434.79,0.0,-0.70532,0.00012,27.18507]
[1778018103647,35.32,81436.77,0.0,-0.70508,0.00012,27.1958]
[1778018108682,35.32,81437.19,0.0,-0.70504,0.00012,27.19776]
[1778018110697,35.31,81429.06,0.0,-0.70605,0.00012,27.15202]
[1778018115732,35.31,81425.87,0.0,-0.70645,0.00012,27.13395]
[1778018122504,35.31,81425.98,0.0,-0.70644,0.00012,27.13447]
[1778018127816,35.31,81425.83,0.0,-0.70646,0.00012,27.13358]
[1778018132851,35.31,81430.58,0.0,-0.70589,0.00012,27.15665]
[1778018136883,35.31,81445.3,0.0,-0.70406,0.00012,27.2393]
[1778018137890,35.32,81445.58,0.0,-0.70402,0.00012,27.24111]
[1778018142925,35.32,81447.18,0.0,-0.70379,0.00012,27.25125]
[1778018147960,35.33,81447.13,0.0,-0.70377,0.00012,27.25217]
[1778018152996,35.33,81447.03,0.0,-0.70375,0.00012,27.25278]
[1778018158030,35.34,81447.0,0.0,-0.70373,0.00012,27.25375]
[1778018161052,35.34,81453.16,0.0,-0.70295,0.00012,27.28887]
[1778018165079,35.34,81447.43,0.0,-0.70365,0.00012,27.25733]
[1778018167094,35.34,81441.41,0.0,-0.7044,0.00012,27.22359]
[1778018172128,35.34,81439.08,0.0,-0.7047,0.00012,27.21023]
[1778018177163,35.34,81438.4,0.0,-0.70479,0.00012,27.20613]
[1778018182199,35.34,81438.73,0.0,-0.70475,0.00012,27.20776]
[1778018187234,35.34,81438.89,0.0,-0.70474,0.00012,27.20849]
[1778018192271,35.34,81437.29,0.0,-0.70496,0.00012,27.19581]
[1778018196297,35.34,81430.63,0.0,-0.70578,0.00012,27.15854]
[1778018199318,35.34,81426.31,0.0,-0.70631,0.00012,27.13443]
[1778018204353,35.34,81425.41,0.0,-0.70642,0.00012,27.1297]
[1778018209387,35.34,81427.12,0.0,-0.7062,0.00012,27.13967]
[1778018214423,35.34,81428.14,0.0,-0.70606,0.00012,27.14572]
[1778018220484,35.34,81429.55,0.0,-0.70588,0.00012,27.15402]
[1778018226526,35.34,81432.25,0.0,-0.70554,0.00012,27.16956]
[1778018232568,35.34,81433.15,0.0,-0.70541,0.00012,27.17499]
[1778018236595,35.35,81438.86,0.0,-0.7047,0.00012,27.20719]
[1778018237603,35.35,81445.4,0.0,-0.70389,0.00012,27.24372]
[1778018238609,35.35,81443.96,0.0,-0.70407,0.00012,27.2357]
[1778018243644,35.35,81439.22,0.0,-0.70465,0.00012,27.20931]
[1778018248680,35.35,81437.31,0.0,-0.70489,0.00012,27.19871]
[1778018258750,35.35,81436.46,0.0,-0.70501,0.00012,27.19047]
[1778018265799,35.35,81433.64,0.0,-0.70536,0.00012,27.17476]
[1778018273556,35.35,81437.98,0.0,-0.70482,0.00012,27.19912]
[1778018280904,35.35,81435.2,0.0,-0.70516,0.00012,27.18366]
[1778018285939,35.35,81430.83,0.0,-0.7057,0.00012,27.15926]
[1778018289967,35.35,81424.77,0.0,-0.70645,0.00012,27.12543]
[1778018296013,35.35,81420.98,0.0,-0.7069,0.00012,27.10456]
[1778018301045,35.35,81419.32,0.0,-0.7071,0.00012,27.09558]
[1778018306080,35.35,81416.19,0.0,-0.70748,0.00012,27.07836]
[1778018311117,35.36,81415.22,0.0,-0.7076,0.00012,27.06976]
[1778018316161,35.36,81414.45,0.0,-0.70769,0.00012,27.06594]
[1778018321189,35.36,81410.81,0.0,-0.70812,0.00012,27.04613]
[1778018326223,35.36,81406.0,0.0,-0.70869,0.00012,27.01965]
[1778018331259,35.37,81401.54,0.0,-0.70923,0.00012,26.99504]
[1778018332266,35.37,81397.25,0.0,-0.70976,0.00012,26.97033]
[1778018337300,35.36,81394.15,0.0,-0.71016,0.00012,26.95194]
[1778018342336,35.36,81398.35,0.0,-0.70966,0.00012,26.97508]
[1778018344349,35.36,81401.53,0.0,-0.70928,0.00012,26.99276]
[1778018349385,35.35,81403.54,0.0,-0.70906,0.00012,27.00317]
[1778018354420,35.35,81403.68,0.0,-0.70906,0.00012,27.00295]
[1778018359455,35.35,81403.53,0.0,-0.7091,0.00012,27.00106]
[1778018364490,35.34,81403.23,0.0,-0.70916,0.00012,26.99836]
[1778018370533,35.34,81403.97,0.0,-0.7091,0.00012,27.00136]
[1778018372548,35.34,81397.37,0.0,-0.70994,0.00012,26.95983]
[1778018374561,35.33,81396.83,0.0,-0.71002,0.00012,26.95644]
[1778018379595,35.33,81394.42,0.0,-0.71033,0.00012,26.94196]
[1778018386645,35.33,81393.08,0.0,-0.71052,0.00012,26.93331]
[1778018389668,35.33,81379.8,0.0,-0.71216,0.00012,26.85695]
[1778018390674,35.33,81365.88,0.0,-0.71387,0.00012,26.77683]
[1778018392688,35.33,81365.82,0.0,-0.71387,0.00012,26.77648]
[1778018397722,35.33,81366.48,0.0,-0.71379,0.00012,26.7803]
[1778018402773,35.32,81416.34,0.0,-0.70767,0.00012,27.06454]
[1778018404787,35.32,81434.93,0.0,-0.70537,0.00012,27.16923]
[1778018405802,35.32,81437.15,0.0,-0.70509,0.00012,27.18165]
[1778018408815,35.32,81430.5,0.0,-0.70592,0.00012,27.1443]
[1778018412853,35.32,81436.59,0.0,-0.70517,0.00012,27.17844]
[1778018413852,35.32,81446.73,0.0,-0.70391,0.00012,27.23507]
[1778018414858,35.33,81454.85,0.0,-0.70289,0.00012,27.28053]
[1778018415868,35.33,81454.31,0.0,-0.70296,0.00012,27.27775]
[1778018420899,35.33,81453.2,0.0,-0.70308,0.00012,27.2722]
[1778018425935,35.33,81452.52,0.0,-0.70315,0.00012,27.26884]
[1778018430969,35.33,81455.66,0.0,-0.70274,0.00012,27.28708]
[1778018436009,35.34,81456.99,0.0,-0.70257,0.00012,27.29187]
[1778018437011,35.34,81463.26,0.0,-0.70179,0.00012,27.32676]
[1778018442046,35.34,81466.88,0.0,-0.70132,0.00012,27.34747]
[1778018444762,35.34,81459.52,0.0,-0.70223,0.00012,27.30698]
[1778018447081,35.34,81454.2,0.0,-0.70289,0.00012,27.27785]
[1778018449095,35.35,81448.3,0.0,-0.70361,0.00012,27.24538]
[1778018454832,35.35,81442.62,0.0,-0.70431,0.00012,27.21397]
[1778018460172,35.35,81442.82,0.0,-0.70429,0.00012,27.215]
[1778018467221,35.35,81438.83,0.0,-0.70478,0.00012,27.19285]
[1778018471248,35.35,81429.14,0.0,-0.70598,0.00012,27.13864]
[1778018472255,35.35,81418.19,0.0,-0.70733,0.00012,27.07711]
[1778018477290,35.35,81414.9,0.0,-0.70772,0.00012,27.05903]
[1778018482326,35.35,81418.28,0.0,-0.7073,0.00012,27.07856]
[1778018485347,35.35,81408.61,0.0,-0.70848,0.00012,27.02429]
[1778018490385,35.36,81407.49,0.0,-0.7086,0.00012,27.01876]
[1778018495420,35.36,81410.57,0.0,-0.70822,0.00012,27.0334]
[1778018496427,35.36,81420.34,0.0,-0.70701,0.00012,27.08864]
[1778018497434,35.36,81426.53,0.0,-0.70625,0.00012,27.12353]
[1778018502469,35.36,81425.78,0.0,-0.70633,0.00012,27.11968]
[1778018503476,35.36,81433.18,0.0,-0.70541,0.00012,27.16127]
[1778018504483,35.36,81440.28,0.0,-0.70453,0.00012,27.20095]
[1778018506499,35.36,81467.26,0.0,-0.70117,0.00012,27.35102]
[1778018507504,35.36,81467.38,0.0,-0.70115,0.00012,27.35188]
[1778018512539,35.37,81462.97,0.0,-0.70168,0.00012,27.32848]
[1778018517574,35.37,81467.94,0.0,-0.70104,0.00012,27.35691]
[1778018522609,35.38,81468.78,0.0,-0.70091,0.00012,27.36251]
[1778018527644,35.38,81461.23,0.0,-0.70183,0.00012,27.3215]
[1778018529658,35.38,81455.54,0.0,-0.70254,0.00012,27.29016]
[1778018534692,35.38,81453.69,0.0,-0.70276,0.00012,27.28039]
[1778018536707,35.38,81459.51,0.0,-0.70203,0.00012,27.3128]
[1778018537714,35.38,81465.99,0.0,-0.70122,0.00012,27.34864]
[1778018539728,35.39,81466.2,0.0,-0.70119,0.00012,27.35002]
[1778018543758,35.39,81486.35,0.0,-0.69866,0.00012,27.46133]
[1778018545771,35.39,81485.38,0.0,-0.69877,0.00012,27.45628]
[1778018546778,35.39,81479.15,0.0,-0.69955,0.00012,27.42227]
[1778018548792,35.39,81478.19,0.0,-0.69966,0.00012,27.41723]
[1778018553827,35.39,81482.51,0.0,-0.69913,0.00012,27.43781]
[1778018558862,35.4,81483.4,0.0,-0.69901,0.00012,27.44319]
[1778018563898,35.4,81503.79,0.0,-0.69645,0.00013,27.55463]
[1778018564907,35.4,81507.66,0.0,-0.69596,0.00013,27.57557]
[1778018567934,35.4,81512.87,0.0,-0.69531,0.00013,27.60362]
[1778018568934,35.4,81523.79,0.0,-0.69394,0.00013,27.66231]
[1778018569955,35.4,81539.11,0.0,-0.69201,0.00013,27.74409]
[1778018570951,35.4,81536.55,0.0,-0.69234,0.00013,27.73029]
[1778018575987,35.39,81531.89,0.0,-0.69295,0.00013,27.70471]
[1778018581026,35.39,81531.1,0.0,-0.69306,0.00013,27.6997]
[1778018583039,35.39,81536.34,0.0,-0.69241,0.00013,27.7274]
[1778018588071,35.38,81537.89,0.0,-0.69224,0.00013,27.73485]
[1778018591092,35.38,81545.65,0.0,-0.69126,0.00013,27.77603]
[1778018593106,35.38,81547.6,0.0,-0.69102,0.00013,27.78606]
[1778018598141,35.38,81545.99,0.0,-0.69125,0.00013,27.77656]
[1778018602170,35.38,81537.42,0.0,-0.69234,0.00013,27.7308]
[1778018607205,35.37,81533.74,0.0,-0.69281,0.00013,27.71053]
[1778018612240,35.37,81531.39,0.0,-0.69315,0.00013,27.69368]
[1778018617275,35.37,81531.43,0.0,-0.69316,0.00013,27.69338]
[1778018618283,35.37,81550.39,0.0,-0.69076,0.00013,27.79438]
[1778018623318,35.37,81550.7,0.0,-0.69073,0.00013,27.79577]
[1778018624324,35.37,81556.21,0.0,-0.69003,0.00013,27.82501]
[1778018626056,35.37,81564.84,0.0,-0.68894,0.00013,27.87058]
[1778018631380,35.37,81564.4,0.0,-0.68899,0.00013,27.8684]
[1778018636410,35.37,81560.62,0.0,-0.68947,0.00013,27.84862]
[1778018641445,35.37,81558.92,0.0,-0.68968,0.00013,27.83986]
[1778018642455,35.37,81551.71,0.0,-0.69059,0.00013,27.8018]
[1778018644466,35.37,81541.37,0.0,-0.69189,0.00013,27.7468]
[1778018649502,35.37,81539.34,0.0,-0.69216,0.00013,27.73544]
[1778018651517,35.37,81514.83,0.0,-0.69525,0.00013,27.60373]
[1778018652528,35.37,81507.55,0.0,-0.69617,0.00013,27.56436]
[1778018655547,35.37,81502.29,0.0,-0.69683,0.00013,27.53585]
[1778018657561,35.37,81511.44,0.0,-0.69568,0.00013,27.5854]
[1778018662595,35.36,81511.02,0.0,-0.69574,0.00013,27.58299]
[1778018667628,35.36,81514.38,0.0,-0.69532,0.00013,27.60091]
[1778018672667,35.36,81513.96,0.0,-0.6954,0.00013,27.59483]
[1778018674679,35.36,81500.29,0.0,-0.69711,0.00013,27.52073]
[1778018675686,35.36,81491.06,0.0,-0.69827,0.00013,27.4705]
[1778018676697,35.36,81490.13,0.0,-0.69838,0.00013,27.4655]
[1778018680721,35.36,81490.17,0.0,-0.69837,0.00013,27.4661]
[1778018682736,35.37,81491.92,0.0,-0.69815,0.00013,27.47583]
[1778018687770,35.37,81483.2,0.0,-0.69923,0.00012,27.4286]
[1778018688777,35.37,81483.2,0.0,-0.69922,0.00012,27.42873]
[1778018693813,35.37,81483.74,0.0,-0.69914,0.00012,27.43233]
[1778018698849,35.37,81481.82,0.0,-0.69936,0.00012,27.42253]
[1778018704891,35.38,81482.99,0.0,-0.69919,0.00012,27.42985]
[1778018710933,35.38,81482.04,0.0,-0.69929,0.00012,27.42564]
[1778018711940,35.38,81474.17,0.0,-0.70027,0.00012,27.38265]
[1778018712947,35.38,81469.77,0.0,-0.70081,0.00012,27.35866]
[1778018717981,35.39,81474.84,0.0,-0.70015,0.00012,27.38763]
[1778018719996,35.39,81480.27,0.0,-0.69946,0.00012,27.41782]
[1778018722009,35.39,81486.01,0.0,-0.69874,0.00012,27.44955]
[1778018727045,35.4,81489.36,0.0,-0.6983,0.00012,27.46854]
[1778018733087,35.4,81489.87,0.0,-0.69824,0.00012,27.46846]
[1778018738126,35.4,81490.18,0.0,-0.69819,0.00012,27.47076]
[1778018743157,35.4,81491.28,0.0,-0.69804,0.00013,27.47728]
[1778018748192,35.41,81494.93,0.0,-0.69757,0.00013,27.49762]
[1778018749199,35.41,81502.75,0.0,-0.69659,0.00013,27.54014]
[1778018750206,35.41,81503.52,0.0,-0.69649,0.00013,27.54434]
[1778018753230,35.41,81511.55,0.0,-0.69548,0.00013,27.58779]
[1778018758264,35.41,81512.21,0.0,-0.6954,0.00013,27.59124]
[1778018763298,35.41,81512.05,0.0,-0.69543,0.00013,27.59028]
[1778018764304,35.41,81506.64,0.0,-0.6961,0.00013,27.56105]
[1778018765311,35.41,81500.82,0.0,-0.69683,0.00013,27.52957]
[1778018770346,35.41,81502.86,0.0,-0.69657,0.00013,27.54079]
[1778018775380,35.41,81500.14,0.0,-0.69691,0.00013,27.52625]
[1778018780424,35.41,81500.28,0.0,-0.69688,0.00013,27.52733]
[1778018783437,35.41,81483.05,0.0,-0.69903,0.00012,27.43381]
[1778018788473,35.41,81482.11,0.0,-0.69913,0.00012,27.42946]
[1778018793508,35.42,81483.71,0.0,-0.69893,0.00012,27.43538]
[1778018798543,35.42,81483.69,0.0,-0.69891,0.00012,27.43608]
[1778018803578,35.42,81483.56,0.0,-0.69891,0.00012,27.43618]
[1778018808617,35.43,81482.29,0.0,-0.69905,0.00012,27.43012]
[1778018813665,35.43,81481.85,0.0,-0.69908,0.00012,27.42856]
[1778018818689,35.44,81481.63,0.0,-0.69909,0.00012,27.42819]
[1778018820704,35.44,81467.66,0.0,-0.70082,0.00012,27.35202]
[1778018825738,35.44,81466.34,0.0,-0.70095,0.00012,27.34595]
[1778018830773,35.45,81465.16,0.0,-0.70107,0.00012,27.34062]
[1778018835808,35.45,81465.08,0.0,-0.70105,0.00012,27.34133]
[1778018837822,35.45,81459.38,0.0,-0.70176,0.00012,27.31018]
[1778018840848,35.45,81452.98,0.0,-0.70255,0.00012,27.2749]
[1778018842857,35.45,81431.19,0.0,-0.70525,0.00012,27.15367]
[1778018843864,35.45,81431.57,0.0,-0.7052,0.00012,27.15578]
[1778018847892,35.45,81418.45,0.0,-0.70683,0.00012,27.08229]
[1778018848899,35.45,81417.66,0.0,-0.70692,0.00012,27.0779]
[1778018853933,35.45,81415.32,0.0,-0.70722,0.00012,27.06137]
[1778018858969,35.46,81416.59,0.0,-0.70706,0.00012,27.0688]
[1778018860983,35.46,81422.05,0.0,-0.70639,0.00012,27.09951]
[1778018862997,35.46,81424.26,0.0,-0.70611,0.00012,27.11191]
[1778018865012,35.46,81430.26,0.0,-0.70537,0.00012,27.14544]
[1778018870052,35.45,81418.42,0.0,-0.70684,0.00012,27.07886]
[1778018871056,35.45,81417.26,0.0,-0.70699,0.00012,27.07225]
[1778018876093,35.45,81418.37,0.0,-0.70686,0.00012,27.07803]
[1778018881127,35.45,81421.71,0.0,-0.70646,0.00012,27.09634]
[1778018886160,35.45,81424.32,0.0,-0.70615,0.00012,27.11051]
[1778018888177,35.45,81418.78,0.0,-0.70683,0.00012,27.07926]
[1778018889182,35.45,81406.23,0.0,-0.70839,0.00012,27.00839]
[1778018890192,35.45,81401.23,0.0,-0.709,0.00012,26.97997]
[1778018892206,35.45,81398.28,0.0,-0.70937,0.00012,26.963]
[1778018897240,35.44,81397.59,0.0,-0.70947,0.00012,26.95842]
[1778018902276,35.44,81391.5,0.0,-0.71024,0.00012,26.92318]
[1778018903283,35.44,81391.3,0.0,-0.71026,0.00012,26.92194]
[1778018908333,35.44,81386.32,0.0,-0.71088,0.00012,26.89317]
[1778018910332,35.44,81394.91,0.0,-0.70983,0.00012,26.94185]
[1778018911340,35.44,81396.83,0.0,-0.70962,0.00012,26.94899]
[1778018912348,35.44,81404.69,0.0,-0.70866,0.00012,26.99335]
[1778018913353,35.44,81414.34,0.0,-0.70747,0.00012,27.04761]
[1778018914362,35.44,81417.61,0.0,-0.70707,0.00012,27.06592]
[1778018919398,35.43,81423.97,0.0,-0.7063,0.00012,27.1011]
[1778018922421,35.43,81428.27,0.0,-0.70578,0.00012,27.12459]
[1778018925439,35.43,81422.12,0.0,-0.70655,0.00012,27.08968]
[1778018928180,35.43,81429.81,0.0,-0.70561,0.00012,27.13244]
[1778018933495,35.42,81432.21,0.0,-0.70534,0.00012,27.14476]
[1778018938529,35.42,81428.86,0.0,-0.70578,0.00012,27.12508]
[1778018942558,35.42,81420.98,0.0,-0.70677,0.00012,27.08019]
[1778018948320,35.41,81423.12,0.0,-0.70652,0.00012,27.09148]
[1778018951622,35.41,81414.33,0.0,-0.70762,0.00012,27.04134]
[1778018952630,35.41,81387.65,0.0,-0.7109,0.00012,26.89007]
[1778018954643,35.41,81402.51,0.0,-0.70908,0.00012,26.97418]
[1778018956656,35.41,81393.64,0.0,-0.71018,0.00012,26.92356]
[1778018958401,35.41,81401.06,0.0,-0.70927,0.00012,26.96555]
[1778018958670,35.41,81401.06,0.0,-0.70928,0.00012,26.96539]
[1778018960684,35.4,81394.6,0.0,-0.71008,0.00012,26.92843]
[1778018965721,35.4,81395.29,0.0,-0.71001,0.00012,26.93167]
[1778018968472,35.4,81404.99,0.0,-0.70882,0.00012,26.98633]
[1778018973777,35.4,81404.72,0.0,-0.7089,0.00012,26.98003]
[1778018975790,35.39,81412.21,0.0,-0.70799,0.00012,27.0221]
[1778018980824,35.39,81410.73,0.0,-0.70818,0.00012,27.01337]
[1778018985859,35.39,81416.3,0.0,-0.7075,0.00012,27.0444]
[1778018990895,35.39,81416.24,0.0,-0.70752,0.00012,27.04354]
[1778018991902,35.39,81409.47,0.0,-0.70836,0.00012,27.00527]
[1778018997944,35.39,81408.59,0.0,-0.70847,0.00012,26.99994]
[1778019002979,35.39,81406.45,0.0,-0.70874,0.00012,26.98761]
[1778019004994,35.39,81387.05,0.0,-0.71113,0.00012,26.87716]
[1778019006000,35.39,81375.3,0.0,-0.71257,0.00012,26.80993]
[1778019011037,35.39,81372.68,0.0,-0.7129,0.00012,26.79478]
[1778019016072,35.38,81375.14,0.0,-0.7126,0.00012,26.80874]
[1778019021109,35.38,81374.76,0.0,-0.71265,0.00012,26.80642]
[1778019022115,35.38,81363.64,0.0,-0.71401,0.00012,26.74248]
[1778019023122,35.38,81360.36,0.0,-0.71441,0.00012,26.72361]
[1778019028157,35.38,81361.46,0.0,-0.71429,0.00012,26.72921]
[1778019031178,35.38,81373.21,0.0,-0.71288,0.00012,26.79308]
[1778019032185,35.38,81372.98,0.0,-0.71291,0.00012,26.79174]
[1778019037221,35.38,81372.98,0.0,-0.71291,0.00012,26.7917]
[1778019042255,35.38,81373.66,0.0,-0.71282,0.00012,26.79559]
[1778019047290,35.38,81375.44,0.0,-0.71261,0.00012,26.80578]
[1778019052325,35.38,81373.5,0.0,-0.71284,0.00012,26.79459]
[1778019057360,35.38,81374.04,0.0,-0.71278,0.00012,26.79769]
[1778019062396,35.38,81363.13,0.0,-0.71411,0.00012,26.73496]
[1778019063402,35.38,81358.42,0.0,-0.71469,0.00012,26.7075]
[1778019065416,35.38,81353.17,0.0,-0.71535,0.00012,26.67663]
[1778019068437,35.37,81343.11,0.0,-0.71659,0.00012,26.61758]
[1778019069444,35.37,81339.41,0.0,-0.71704,0.00012,26.59588]
[1778019072465,35.37,81329.32,0.0,-0.71828,0.00012,26.53657]
[1778019073472,35.37,81328.54,0.0,-0.71838,0.00012,26.5319]
[1778019077500,35.37,81336.51,0.0,-0.71742,0.00012,26.57797]
[1778019082535,35.37,81334.28,0.0,-0.71771,0.00012,26.56424]
[1778019087570,35.36,81333.98,0.0,-0.71776,0.00012,26.56165]
[1778019092605,35.36,81331.74,0.0,-0.71807,0.00012,26.54423]
[1778019097640,35.36,81331.47,0.0,-0.71812,0.00012,26.54204]
[1778019102675,35.36,81343.55,0.0,-0.71666,0.00012,26.61173]
[1778019107710,35.35,81340.13,0.0,-0.7171,0.00012,26.59087]
[1778019109465,35.35,81332.98,0.0,-0.71797,0.00012,26.549]
[1778019110730,35.35,81321.86,0.0,-0.71933,0.00012,26.48368]
[1778019115766,35.35,81320.43,0.0,-0.71951,0.00012,26.47486]
[1778019121809,35.35,81321.35,0.0,-0.71941,0.00012,26.47975]
[1778019124829,35.35,81329.15,0.0,-0.71847,0.00012,26.52513]
[1778019129864,35.34,81328.5,0.0,-0.71857,0.00012,26.52071]
[1778019134908,35.34,81331.0,0.0,-0.71828,0.00012,26.53467]
[1778019139943,35.34,81329.19,0.0,-0.71851,0.00012,26.52349]
[1778019144978,35.34,81328.95,0.0,-0.71855,0.00012,26.52157]
[1778019150014,35.34,81328.73,0.0,-0.71859,0.00012,26.51973]
[1778019156057,35.33,81327.83,0.0,-0.71873,0.00012,26.51018]
[1778019161092,35.33,81329.25,0.0,-0.71857,0.00012,26.51797]
[1778019166128,35.33,81330.14,0.0,-0.71848,0.00012,26.52262]
[1778019171162,35.33,81329.14,0.0,-0.71861,0.00012,26.51622]
[1778019176197,35.32,81329.34,0.0,-0.7186,0.00012,26.51685]
[1778019181236,35.32,81329.12,0.0,-0.71864,0.00012,26.51502]
[1778019182239,35.32,81334.48,0.0,-0.71799,0.00012,26.54626]
[1778019183246,35.32,81342.28,0.0,-0.71704,0.00012,26.59163]
[1778019188283,35.32,81342.7,0.0,-0.71701,0.00012,26.59324]
[1778019193316,35.32,81340.6,0.0,-0.71728,0.00012,26.58015]
[1778019198350,35.31,81342.92,0.0,-0.71702,0.00012,26.59291]
[1778019203386,35.31,81343.36,0.0,-0.71698,0.00012,26.59468]
[1778019208421,35.31,81344.01,0.0,-0.71692,0.00012,26.59769]
[1778019213457,35.3,81347.07,0.0,-0.71658,0.00012,26.61099]
[1778019218496,35.3,81349.25,0.0,-0.71634,0.00012,26.6228]
[1778019219499,35.3,81357.66,0.0,-0.71531,0.00012,26.67146]
[1778019220504,35.3,81361.92,0.0,-0.71479,0.00012,26.69626]
[1778019225539,35.3,81359.81,0.0,-0.71504,0.00012,26.68455]
[1778019230575,35.3,81359.68,0.0,-0.71504,0.00012,26.68431]
[1778019232590,35.3,81363.69,0.0,-0.71455,0.00012,26.70767]
[1778019237624,35.3,81363.97,0.0,-0.71451,0.00012,26.70923]
[1778019242659,35.3,81359.6,0.0,-0.71504,0.00012,26.68418]
[1778019245680,35.31,81356.19,0.0,-0.71546,0.00012,26.66464]
[1778019250715,35.31,81359.54,0.0,-0.71504,0.00012,26.68447]
[1778019255753,35.31,81362.13,0.0,-0.71473,0.00012,26.69889]
[1778019260786,35.3,81360.04,0.0,-0.71501,0.00012,26.686]
[1778019265824,35.3,81359.43,0.0,-0.7151,0.00012,26.6817]
[1778019270856,35.3,81358.98,0.0,-0.71517,0.00012,26.67834]
[1778019275891,35.29,81361.09,0.0,-0.71495,0.00012,26.68612]
[1778019280926,35.29,81360.51,0.0,-0.71502,0.00012,26.68262]
[1778019286968,35.29,81360.7,0.0,-0.71499,0.00012,26.68406]
[1778019288982,35.29,81347.41,0.0,-0.71662,0.00012,26.6066]
[1778019294017,35.29,81346.16,0.0,-0.71679,0.00012,26.59882]
[1778019299052,35.29,81344.13,0.0,-0.71705,0.00012,26.58655]
[1778019304087,35.29,81347.43,0.0,-0.71665,0.00012,26.60532]
[1778019307108,35.29,81337.32,0.0,-0.71789,0.00012,26.54609]
[1778019311136,35.29,81345.43,0.0,-0.71691,0.00012,26.59325]
[1778019316172,35.28,81343.54,0.0,-0.71715,0.00012,26.58184]
[1778019321210,35.28,81345.77,0.0,-0.71688,0.00012,26.59445]
[1778019326243,35.28,81344.26,0.0,-0.71708,0.00012,26.58523]
[1778019331278,35.28,81345.01,0.0,-0.71701,0.00012,26.58557]
[1778019334299,35.28,81339.7,0.0,-0.71766,0.00012,26.55443]
[1778019336313,35.28,81328.03,0.0,-0.71909,0.00012,26.48608]
[1778019337319,35.28,81319.17,0.0,-0.72016,0.00012,26.43406]
[1778019342359,35.28,81316.75,0.0,-0.72044,0.00012,26.42035]
[1778019347394,35.28,81314.76,0.0,-0.72067,0.00012,26.40918]
[1778019349409,35.28,81321.26,0.0,-0.71988,0.00012,26.44769]
[1778019354452,35.29,81326.09,0.0,-0.71928,0.00012,26.47651]
[1778019356467,35.29,81332.61,0.0,-0.71848,0.00012,26.51534]
[1778019361503,35.29,81332.09,0.0,-0.71854,0.00012,26.51239]
[1778019362511,35.29,81323.64,0.0,-0.71957,0.00012,26.46268]
[1778019363516,35.29,81322.27,0.0,-0.71974,0.00012,26.45454]
[1778019368550,35.29,81324.43,0.0,-0.71948,0.00012,26.46678]
[1778019373586,35.28,81322.8,0.0,-0.71969,0.00012,26.45673]
[1778019378621,35.28,81323.16,0.0,-0.71966,0.00012,26.45844]
[1778019383656,35.28,81323.38,0.0,-0.71964,0.00012,26.45931]
[1778019388692,35.28,81322.42,0.0,-0.71976,0.00012,26.45329]
[1778019393726,35.28,81318.14,0.0,-0.72031,0.00012,26.42417]
[1778019394733,35.28,81305.9,0.0,-0.7218,0.00012,26.35185]
[1778019395740,35.28,81305.02,0.0,-0.7219,0.00012,26.34667]
[1778019400775,35.28,81296.96,0.0,-0.72287,0.00012,26.29907]
[1778019401786,35.28,81290.88,0.0,-0.72361,0.00012,26.263]
[1778019406818,35.28,81294.36,0.0,-0.72318,0.00012,26.28412]
[1778019411855,35.28,81293.09,0.0,-0.72332,0.00012,26.27691]
[1778019412859,35.28,81298.42,0.0,-0.72268,0.00012,26.30864]
[1778019414874,35.28,81301.87,0.0,-0.72226,0.00012,26.32913]
[1778019419909,35.28,81303.24,0.0,-0.72209,0.00012,26.33724]
[1778019422935,35.28,81310.45,0.0,-0.72122,0.00012,26.37981]
[1778019423938,35.28,81316.17,0.0,-0.72053,0.00012,26.41348]
[1778019428974,35.28,81321.15,0.0,-0.71993,0.00012,26.44239]
[1778019434008,35.28,81324.26,0.0,-0.71957,0.00012,26.46022]
[1778019439043,35.28,81327.11,0.0,-0.71923,0.00012,26.47649]
[1778019444077,35.28,81329.15,0.0,-0.71899,0.00012,26.48799]
[1778019446092,35.28,81321.53,0.0,-0.71992,0.00012,26.44313]
[1778019451867,35.28,81320.94,0.0,-0.72001,0.00012,26.43607]
[1778019457169,35.28,81319.06,0.0,-0.72024,0.00012,26.42504]
[1778019459183,35.28,81310.93,0.0,-0.72122,0.00012,26.37714]
[1778019464218,35.28,81306.33,0.0,-0.72177,0.00012,26.35029]
[1778019466233,35.28,81313.7,0.0,-0.72088,0.00012,26.39396]
[1778019467241,35.28,81321.88,0.0,-0.71989,0.00012,26.44215]
[1778019472276,35.28,81325.14,0.0,-0.71949,0.00012,26.46115]
[1778019477311,35.28,81324.73,0.0,-0.71955,0.00012,26.45853]
[1778019482344,35.28,81325.17,0.0,-0.7195,0.00012,26.46088]
[1778019487382,35.27,81323.38,0.0,-0.71972,0.00012,26.45011]
[1778019490402,35.27,81328.63,0.0,-0.71909,0.00012,26.48077]
[1778019495437,35.27,81328.69,0.0,-0.71909,0.00012,26.4807]
[1778019500472,35.27,81325.58,0.0,-0.71948,0.00012,26.46203]
[1778019505507,35.27,81325.24,0.0,-0.71953,0.00012,26.45964]
[1778019506514,35.27,81319.34,0.0,-0.72024,0.00012,26.42487]
[1778019508528,35.27,81313.51,0.0,-0.72095,0.00012,26.39046]
[1778019513564,35.27,81315.42,0.0,-0.72074,0.00012,26.39797]
[1778019518600,35.27,81315.76,0.0,-0.72071,0.00012,26.39988]
[1778019523636,35.27,81314.46,0.0,-0.72087,0.00012,26.39212]
[1778019524642,35.27,81307.42,0.0,-0.72172,0.00012,26.3505]
[1778019525659,35.27,81306.9,0.0,-0.72178,0.00012,26.34745]
[1778019530690,35.27,81304.49,0.0,-0.72207,0.00012,26.33338]
[1778019535725,35.27,81302.07,0.0,-0.72236,0.00012,26.31925]
[1778019542774,35.27,81300.57,0.0,-0.72253,0.00012,26.31069]
[1778019545797,35.27,81312.77,0.0,-0.72105,0.00012,26.38303]
[1778019546802,35.27,81312.77,0.0,-0.72105,0.00012,26.38301]
[1778019551836,35.27,81312.84,0.0,-0.72105,0.00012,26.38331]
[1778019556875,35.27,81314.77,0.0,-0.72081,0.00012,26.39461]
[1778019558887,35.27,81322.7,0.0,-0.71985,0.00012,26.44131]
[1778019559894,35.27,81328.05,0.0,-0.7192,0.00012,26.47269]
[1778019561908,35.27,81330.97,0.0,-0.71885,0.00012,26.48962]
[1778019566942,35.27,81334.99,0.0,-0.71837,0.00012,26.5126]
[1778019571981,35.26,81334.29,0.0,-0.71849,0.00012,26.50419]
[1778019573994,35.26,81342.48,0.0,-0.71749,0.00012,26.55218]
[1778019577016,35.27,81337.13,0.0,-0.71814,0.00012,26.52109]
[1778019582057,35.27,81339.32,0.0,-0.71787,0.00012,26.53414]
[1778019588099,35.27,81344.6,0.0,-0.71722,0.00012,26.56512]
[1778019593135,35.27,81346.26,0.0,-0.71702,0.00012,26.57487]
[1778019598169,35.27,81346.49,0.0,-0.71699,0.00012,26.57628]
[1778019603204,35.27,81347.62,0.0,-0.71685,0.00012,26.58293]
[1778019608239,35.27,81348.1,0.0,-0.71679,0.00012,26.58579]
[1778019613274,35.27,81352.56,0.0,-0.71623,0.00012,26.61236]
[1778019619316,35.27,81351.69,0.0,-0.71632,0.00012,26.60813]
[1778019627372,35.27,81352.02,0.0,-0.71629,0.00012,26.6097]
[1778019633138,35.27,81353.44,0.0,-0.71614,0.00012,26.61406]
[1778019634426,35.27,81346.1,0.0,-0.71704,0.00012,26.57124]
[1778019639457,35.27,81341.38,0.0,-0.71761,0.00012,26.54371]
[1778019644493,35.27,81339.14,0.0,-0.71788,0.00012,26.53081]
[1778019651542,35.27,81336.34,0.0,-0.71822,0.00012,26.51482]
[1778019656576,35.27,81341.5,0.0,-0.71758,0.00012,26.54527]
[1778019661618,35.28,81341.87,0.0,-0.71753,0.00012,26.5477]
[1778019666647,35.28,81342.62,0.0,-0.71743,0.00012,26.55235]
[1778019671681,35.28,81340.21,0.0,-0.71772,0.00012,26.53862]
[1778019677723,35.28,81337.01,0.0,-0.7181,0.00012,26.52034]
[1778019683489,35.28,81336.16,0.0,-0.71819,0.00012,26.51582]
[1778019688803,35.28,81334.82,0.0,-0.71835,0.00012,26.50835]
[1778019691829,35.28,81317.88,0.0,-0.72042,0.00012,26.40541]
[1778019692835,35.28,81321.32,0.0,-0.72,0.00012,26.42584]
[1778019697866,35.29,81322.45,0.0,-0.71985,0.00012,26.43319]
[1778019702902,35.29,81321.85,0.0,-0.71991,0.00012,26.43025]
[1778019707936,35.29,81321.11,0.0,-0.71999,0.00012,26.42648]
[1778019712975,35.29,81318.83,0.0,-0.72025,0.00012,26.41361]
[1778019718036,35.29,81319.02,0.0,-0.72022,0.00012,26.41524]
[1778019724080,35.3,81318.92,0.0,-0.72022,0.00012,26.41523]
[1778019728107,35.3,81326.66,0.0,-0.71927,0.00012,26.46111]
[1778019729115,35.3,81325.81,0.0,-0.71937,0.00012,26.45616]
[1778019734149,35.3,81326.09,0.0,-0.71933,0.00012,26.458]
[1778019739184,35.3,81325.67,0.0,-0.71938,0.00012,26.45575]
[1778019744219,35.3,81325.32,0.0,-0.71942,0.00012,26.45391]
[1778019749255,35.3,81325.41,0.0,-0.7194,0.00012,26.45471]
[1778019754289,35.3,81326.39,0.0,-0.7193,0.00012,26.45698]
[1778019759327,35.3,81326.69,0.0,-0.71926,0.00012,26.45895]
[1778019766376,35.3,81324.15,0.0,-0.71956,0.00012,26.44443]
[1778019772419,35.31,81324.6,0.0,-0.71949,0.00012,26.44745]
[1778019777459,35.31,81325.12,0.0,-0.71942,0.00012,26.45081]
[1778019779468,35.31,81314.77,0.0,-0.72068,0.00012,26.39013]
[1778019784503,35.31,81311.97,0.0,-0.721,0.00012,26.37427]
[1778019789538,35.31,81310.54,0.0,-0.72116,0.00012,26.36657]
[1778019794573,35.32,81309.82,0.0,-0.72123,0.00012,26.36309]
[1778019799608,35.32,81311.07,0.0,-0.72106,0.00012,26.37121]
[1778019804642,35.32,81310.15,0.0,-0.72116,0.00012,26.36653]
[1778019809678,35.32,81309.98,0.0,-0.72116,0.00012,26.36628]
[1778019814715,35.33,81309.95,0.0,-0.72117,0.00012,26.3632]
[1778019819749,35.33,81316.56,0.0,-0.72035,0.00012,26.40288]
[1778019824785,35.33,81320.81,0.0,-0.71983,0.00012,26.42833]
[1778019829819,35.33,81318.67,0.0,-0.72008,0.00012,26.41619]
[1778019832841,35.33,81312.02,0.0,-0.72088,0.00012,26.37739]
[1778019837876,35.34,81312.1,0.0,-0.72085,0.00012,26.37855]
[1778019842910,35.34,81312.91,0.0,-0.72074,0.00012,26.384]
[1778019844925,35.34,81318.02,0.0,-0.72011,0.00012,26.4143]
[1778019849964,35.34,81319.33,0.0,-0.71994,0.00012,26.42254]
[1778019854998,35.34,81318.32,0.0,-0.72005,0.00012,26.41713]
[1778019857008,35.35,81310.78,0.0,-0.72096,0.00012,26.373]
[1778019862044,35.35,81315.67,0.0,-0.72036,0.00012,26.40244]
[1778019864058,35.35,81321.33,0.0,-0.71966,0.00012,26.43592]
[1778019869093,35.35,81320.54,0.0,-0.71975,0.00012,26.43171]
[1778019875135,35.35,81320.3,0.0,-0.71979,0.00012,26.42712]
[1778019878155,35.35,81331.48,0.0,-0.71843,0.00012,26.49285]
[1778019879163,35.35,81336.0,0.0,-0.71788,0.00012,26.51927]
[1778019884197,35.35,81335.85,0.0,-0.71789,0.00012,26.51835]
[1778019887221,35.35,81349.21,0.0,-0.71626,0.00012,26.59628]
[1778019888226,35.35,81352.76,0.0,-0.71583,0.00012,26.61698]
[1778019893261,35.36,81352.74,0.0,-0.71582,0.00012,26.61728]
[1778019895274,35.36,81361.98,0.0,-0.71469,0.00012,26.67096]
[1778019896282,35.36,81373.38,0.0,-0.71329,0.00012,26.73673]
[1778019897290,35.36,81378.96,0.0,-0.7126,0.00012,26.76879]
[1778019899303,35.36,81380.06,0.0,-0.71247,0.00012,26.77504]
[1778019901317,35.36,81385.67,0.0,-0.71178,0.00012,26.80713]
[1778019903333,35.36,81388.45,0.0,-0.71144,0.00012,26.82291]
[1778019908368,35.35,81386.79,0.0,-0.71165,0.00012,26.81308]
[1778019909373,35.35,81396.47,0.0,-0.71046,0.00012,26.86827]
[1778019910385,35.35,81399.91,0.0,-0.71004,0.00012,26.88774]
[1778019913406,35.35,81403.06,0.0,-0.70967,0.00012,26.90521]
[1778019918441,35.35,81403.14,0.0,-0.70968,0.00012,26.90479]
[1778019923476,35.34,81400.91,0.0,-0.70997,0.00012,26.89131]
[1778019927504,35.34,81395.43,0.0,-0.71066,0.00012,26.85947]
[1778019932543,35.34,81394.14,0.0,-0.71085,0.00012,26.84785]
[1778019935247,35.34,81384.99,0.0,-0.71199,0.00012,26.79519]
[1778019937574,35.34,81382.16,0.0,-0.71234,0.00012,26.77884]
[1778019942610,35.34,81383.39,0.0,-0.71219,0.00012,26.78563]
[1778019947644,35.34,81379.84,0.0,-0.71263,0.00012,26.76497]
[1778019952680,35.33,81376.39,0.0,-0.71306,0.00012,26.74494]
[1778019957718,35.33,81373.71,0.0,-0.7134,0.00012,26.7293]
[1778019961747,35.33,81382.26,0.0,-0.71235,0.00012,26.77828]
[1778019962755,35.33,81389.78,0.0,-0.71143,0.00012,26.82123]
[1778019967789,35.33,81387.02,0.0,-0.71178,0.00012,26.80487]
[1778019969805,35.33,81380.52,0.0,-0.71258,0.00012,26.76745]
[1778019975531,35.33,81380.65,0.0,-0.71257,0.00012,26.7679]
[1778019979875,35.33,81385.93,0.0,-0.71193,0.00012,26.79781]
[1778019984914,35.33,81386.2,0.0,-0.71191,0.00012,26.79891]
[1778019989949,35.32,81388.64,0.0,-0.71162,0.00012,26.81241]
[1778019994984,35.32,81389.13,0.0,-0.71159,0.00012,26.81105]
[1778020000020,35.32,81388.72,0.0,-0.71166,0.00012,26.80818]
[1778020005059,35.32,81385.68,0.0,-0.71204,0.00012,26.79027]
[1778020010089,35.32,81387.21,0.0,-0.71186,0.00012,26.79857]
[1778020015124,35.31,81391.57,0.0,-0.71134,0.00012,26.82299]
[1778020020162,35.31,81394.62,0.0,-0.71098,0.00012,26.83983]
[1778020021171,35.31,81401.69,0.0,-0.71011,0.00012,26.88003]
[1778020022176,35.31,81412.5,0.0,-0.70877,0.00012,26.94169]
[1778020023182,35.31,81419.94,0.0,-0.70784,0.00012,26.98397]
[1778020024196,35.31,81421.07,0.0,-0.7077,0.00012,26.99047]
[1778020025199,35.31,81432.05,0.0,-0.70634,0.00012,27.05248]
[1778020026206,35.31,81447.65,0.0,-0.7044,0.00012,27.13996]
[1778020027211,35.31,81448.47,0.0,-0.7043,0.00012,27.14451]
[1778020032246,35.31,81446.64,0.0,-0.70453,0.00012,27.1341]
[1778020035269,35.31,81452.57,0.0,-0.70379,0.00012,27.16707]
[1778020040302,35.32,81456.35,0.0,-0.7033,0.00012,27.18908]
[1778020045337,35.32,81451.59,0.0,-0.70386,0.00012,27.16373]
[1778020050375,35.33,81455.37,0.0,-0.70336,0.00012,27.18609]
[1778020051380,35.33,81461.63,0.0,-0.7026,0.00012,27.21749]
[1778020053393,35.33,81465.39,0.0,-0.70212,0.00012,27.23872]
[1778020055407,35.33,81459.21,0.0,-0.70288,0.00012,27.20482]
[1778020060443,35.34,81458.88,0.0,-0.70289,0.00012,27.20407]
[1778020064470,35.34,81465.15,0.0,-0.70209,0.00012,27.23971]
[1778020066484,35.34,81467.16,0.0,-0.70183,0.00012,27.25119]
[1778020069505,35.34,81472.91,0.0,-0.7011,0.00012,27.28346]
[1778020071519,35.34,81475.49,0.0,-0.70077,0.00013,27.29795]
[1778020073534,35.35,81481.27,0.0,-0.70004,0.00013,27.32999]
[1778020078570,35.35,81480.15,0.0,-0.70017,0.00013,27.32431]
[1778020080587,35.35,81467.72,0.0,-0.70172,0.00012,27.25603]
[1778020081591,35.35,81467.07,0.0,-0.7018,0.00012,27.25262]
[1778020085619,35.35,81462.54,0.0,-0.70234,0.00012,27.22842]
[1778020090655,35.36,81463.51,0.0,-0.70219,0.00012,27.23498]
[1778020096696,35.36,81465.13,0.0,-0.70196,0.00012,27.2454]
[1778020101730,35.37,81466.06,0.0,-0.70181,0.00012,27.25174]
[1778020106766,35.37,81467.1,0.0,-0.70165,0.00012,27.2587]
[1778020109786,35.38,81473.33,0.0,-0.70086,0.00012,27.29375]
[1778020116524,35.38,81471.37,0.0,-0.70109,0.00012,27.28085]
[1778020120863,35.39,81464.94,0.0,-0.70187,0.00012,27.2463]
[1778020126595,35.39,81470.07,0.0,-0.70119,0.00012,27.2761]
[1778020131942,35.4,81468.41,0.0,-0.70136,0.00012,27.26837]
[1778020136977,35.41,81468.41,0.0,-0.70133,0.00012,27.26957]
[1778020142012,35.41,81460.23,0.0,-0.70232,0.00012,27.22566]
[1778020148054,35.42,81457.47,0.0,-0.70262,0.00012,27.2122]
[1778020152083,35.42,81475.94,0.0,-0.70029,0.00012,27.31509]
[1778020153090,35.43,81482.76,0.0,-0.69944,0.00012,27.35263]
[1778020158127,35.43,81482.54,0.0,-0.69945,0.00012,27.35219]
[1778020165175,35.43,81481.9,0.0,-0.6995,0.00012,27.34967]
[1778020170210,35.44,81476.85,0.0,-0.70012,0.00012,27.32271]
[1778020175244,35.44,81475.96,0.0,-0.70023,0.00012,27.31495]
[1778020180279,35.44,81474.91,0.0,-0.70034,0.00012,27.30993]
[1778020185317,35.45,81472.31,0.0,-0.70065,0.00012,27.29639]
[1778020187328,35.45,81463.98,0.0,-0.70168,0.00012,27.25087]
[1778020188335,35.45,81462.35,0.0,-0.70188,0.00012,27.24209]
[1778020193379,35.45,81460.35,0.0,-0.7021,0.00012,27.23217]
[1778020194382,35.45,81450.87,0.0,-0.70327,0.00012,27.17997]
[1778020195390,35.45,81418.51,0.0,-0.70728,0.00012,26.99928]
[1778020196396,35.45,81402.82,0.0,-0.70922,0.00012,26.91054]
[1778020197403,35.45,81402.54,0.0,-0.70926,0.00012,26.90878]
[1778020202438,35.45,81404.13,0.0,-0.70909,0.00012,26.91691]
[1778020207473,35.44,81401.66,0.0,-0.70941,0.00012,26.90208]
[1778020212508,35.44,81405.86,0.0,-0.70891,0.00012,26.92512]
[1778020215528,35.44,81400.51,0.0,-0.70957,0.00012,26.89474]
[1778020220564,35.44,81401.91,0.0,-0.7094,0.00012,26.90258]
[1778020225598,35.44,81401.09,0.0,-0.7095,0.00012,26.89787]
[1778020227616,35.44,81392.2,0.0,-0.7106,0.00012,26.84725]
[1778020228622,35.44,81390.25,0.0,-0.71084,0.00012,26.83606]
[1778020233656,35.44,81392.0,0.0,-0.71066,0.00012,26.84196]
[1778020234662,35.44,81385.88,0.0,-0.71141,0.00012,26.80703]
[1778020236678,35.44,81383.24,0.0,-0.71174,0.00012,26.79189]
[1778020241711,35.44,81383.98,0.0,-0.71165,0.00012,26.79597]
[1778020244732,35.44,81375.61,0.0,-0.71268,0.00012,26.74804]
[1778020245755,35.44,81374.18,0.0,-0.71285,0.00012,26.73988]
[1778020248761,35.44,81370.16,0.0,-0.71334,0.00012,26.71698]
[1778020253797,35.44,81369.06,0.0,-0.71347,0.00012,26.71101]
[1778020254805,35.44,81379.72,0.0,-0.71216,0.00012,26.77214]
[1778020255811,35.44,81382.66,0.0,-0.7118,0.00012,26.78895]
[1778020256817,35.44,81376.99,0.0,-0.71249,0.00012,26.75653]
[1778020258832,35.44,81372.0,0.0,-0.7131,0.00012,26.72801]
[1778020261853,35.44,81366.87,0.0,-0.71373,0.00012,26.69874]
[1778020265880,35.44,81360.25,0.0,-0.71453,0.00012,26.66094]
[1778020267895,35.44,81355.09,0.0,-0.71516,0.00012,26.6314]
[1778020272930,35.44,81359.21,0.0,-0.71464,0.00012,26.65554]
[1778020277964,35.44,81357.07,0.0,-0.71492,0.00012,26.64261]
[1778020283000,35.44,81354.51,0.0,-0.71523,0.00012,26.62788]
[1778020288037,35.44,81356.49,0.0,-0.71498,0.00012,26.6398]
[1778020292065,35.44,81330.17,0.0,-0.7182,0.00012,26.48395]
[1778020293070,35.44,81316.86,0.0,-0.71981,0.00012,26.40622]
[1778020294077,35.45,81316.69,0.0,-0.71983,0.00012,26.40532]
[1778020299112,35.45,81317.39,0.0,-0.71973,0.00012,26.4099]
[1778020304147,35.45,81318.5,0.0,-0.71959,0.00012,26.41694]
[1778020307170,35.45,81324.73,0.0,-0.71883,0.00012,26.45357]
[1778020312205,35.45,81326.78,0.0,-0.71857,0.00012,26.46581]
[1778020315226,35.45,81319.93,0.0,-0.7194,0.00012,26.42601]
[1778020317935,35.45,81301.5,0.0,-0.72162,0.00012,26.31797]
[1778020321270,35.45,81286.89,0.0,-0.72338,0.00012,26.23189]
[1778020322276,35.45,81277.72,0.0,-0.72448,0.00012,26.17768]
[1778020325298,35.46,81270.9,0.0,-0.72529,0.00012,26.13766]
[1778020330338,35.46,81269.43,0.0,-0.72545,0.00012,26.12987]
[1778020335370,35.46,81268.4,0.0,-0.72555,0.00012,26.12465]
[1778020337383,35.46,81261.71,0.0,-0.72635,0.00012,26.08471]
[1778020338390,35.46,81255.26,0.0,-0.72713,0.00012,26.04597]
[1778020339398,35.46,81249.6,0.0,-0.72781,0.00012,26.01189]
[1778020341410,35.46,81255.26,0.0,-0.72714,0.00012,26.0454]
[1778020344431,35.46,81262.27,0.0,-0.72631,0.00012,26.08709]
[1778020349470,35.46,81265.08,0.0,-0.72595,0.00012,26.10478]
[1778020351481,35.46,81270.36,0.0,-0.72533,0.00012,26.13287]
[1778020356516,35.46,81271.59,0.0,-0.72517,0.00012,26.1408]
[1778020360554,35.47,81228.17,0.0,-0.73035,0.00012,25.88099]
[1778020361555,35.47,81203.14,0.0,-0.73331,0.00012,25.72962]
[1778020362563,35.47,81194.34,0.0,-0.73435,0.00012,25.67604]
[1778020363577,35.47,81192.82,0.0,-0.73453,0.00012,25.66688]
[1778020368616,35.47,81202.31,0.0,-0.7334,0.00012,25.72523]
[1778020369613,35.47,81209.52,0.0,-0.73254,0.00012,25.76913]
[1778020370619,35.47,81210.56,0.0,-0.73242,0.00012,25.77545]
[1778020375654,35.47,81209.01,0.0,-0.7326,0.00012,25.76601]
[1778020380689,35.47,81202.82,0.0,-0.73334,0.00012,25.72834]
[1778020381695,35.47,81195.97,0.0,-0.73414,0.00012,25.68663]
[1778020382702,35.47,81200.76,0.0,-0.73358,0.00012,25.7159]
[1778020386730,35.47,81210.46,0.0,-0.73243,0.00012,25.77505]
[1778020387741,35.47,81211.14,0.0,-0.73235,0.00012,25.77914]
[1778020390760,35.47,81217.32,0.0,-0.73161,0.00012,25.81655]
[1778020392775,35.47,81209.69,0.0,-0.73252,0.00012,25.77015]
[1778020393781,35.47,81203.76,0.0,-0.73322,0.00012,25.73412]
[1778020395809,35.47,81160.78,0.0,-0.73828,0.00012,25.47081]
[1778020396808,35.47,81141.15,0.0,-0.74058,0.00012,25.34943]
[1778020397821,35.47,81132.87,0.0,-0.74154,0.00012,25.29818]
[1778020398824,35.47,81140.19,0.0,-0.74068,0.00012,25.3439]
[1778020399840,35.47,81138.59,0.0,-0.74087,0.00012,25.33416]
[1778020401840,35.47,81132.18,0.0,-0.74162,0.00012,25.29424]
[1778020402866,35.47,81130.78,0.0,-0.74178,0.00012,25.28553]
[1778020404867,35.47,81117.97,0.0,-0.74327,0.00012,25.20569]
[1778020405873,35.47,81115.25,0.0,-0.74358,0.00012,25.18879]
[1778020407887,35.47,81122.54,0.0,-0.74273,0.00012,25.23453]
[1778020410910,35.47,81133.13,0.0,-0.74149,0.00012,25.30073]
[1778020411915,35.47,81140.94,0.0,-0.74061,0.00012,25.34551]
[1778020412921,35.47,81144.96,0.0,-0.74014,0.00012,25.37039]
[1778020416963,35.47,81150.38,0.0,-0.73951,0.00012,25.40366]
[1778020418969,35.47,81147.8,0.0,-0.73981,0.00012,25.38749]
[1778020420985,35.47,81127.81,0.0,-0.74215,0.00012,25.2631]
[1778020421994,35.47,81127.34,0.0,-0.74221,0.00012,25.26019]
[1778020425015,35.47,81141.25,0.0,-0.74058,0.00012,25.34674]
[1778020426019,35.47,81148.71,0.0,-0.73971,0.00012,25.39292]
[1778020427026,35.47,81146.54,0.0,-0.73997,0.00012,25.37937]
[1778020429043,35.47,81153.74,0.0,-0.73913,0.00012,25.42373]
[1778020430055,35.47,81160.28,0.0,-0.73837,0.00012,25.46398]
[1778020431059,35.47,81166.8,0.0,-0.73761,0.00012,25.50398]
[1778020432065,35.47,81174.85,0.0,-0.73666,0.00012,25.55327]
[1778020433073,35.47,81178.62,0.0,-0.73623,0.00012,25.57614]
[1778020436094,35.47,81162.01,0.0,-0.73819,0.00012,25.47355]
[1778020437101,35.47,81157.56,0.0,-0.73871,0.00012,25.44593]
[1778020441129,35.46,81162.97,0.0,-0.73808,0.00012,25.47888]
[1778020442138,35.46,81164.98,0.0,-0.73785,0.00012,25.49113]
[1778020443144,35.46,81152.64,0.0,-0.7393,0.00012,25.41478]
[1778020444150,35.46,81150.84,0.0,-0.73951,0.00012,25.40356]
[1778020446165,35.46,81144.91,0.0,-0.74021,0.00012,25.36668]
[1778020448903,35.46,81143.95,0.0,-0.74032,0.00012,25.36066]
[1778020450192,35.46,81152.72,0.0,-0.7393,0.00012,25.41495]
[1778020451200,35.46,81162.92,0.0,-0.7381,0.00012,25.47786]
[1778020452205,35.46,81170.64,0.0,-0.7372,0.00012,25.52525]
[1778020453214,35.46,81171.84,0.0,-0.73707,0.00012,25.53222]
[1778020455228,35.46,81136.77,0.0,-0.74118,0.00012,25.31514]
[1778020456236,35.46,81124.36,0.0,-0.74263,0.00012,25.23787]
[1778020457244,35.46,81114.34,0.0,-0.74379,0.00012,25.17543]
[1778020462286,35.46,81124.54,0.0,-0.74259,0.00012,25.23959]
[1778020464296,35.46,81128.12,0.0,-0.74217,0.00012,25.26207]
[1778020469064,35.46,81144.1,0.0,-0.74031,0.00012,25.36153]
[1778020469329,35.46,81144.1,0.0,-0.74031,0.00012,25.36153]
[1778020470336,35.46,81152.45,0.0,-0.73933,0.00012,25.4132]
[1778020475370,35.46,81158.66,0.0,-0.73863,0.00012,25.44749]
[1778020480438,35.46,81161.92,0.0,-0.73826,0.00012,25.46724]
[1778020481419,35.46,81138.55,0.0,-0.741,0.00012,25.32243]
[1778020482431,35.46,81138.78,0.0,-0.74097,0.00012,25.32389]
[1778020484441,35.46,81127.38,0.0,-0.7423,0.00012,25.25296]
[1778020485448,35.46,81127.75,0.0,-0.74225,0.00012,25.25534]
[1778020490482,35.46,81132.63,0.0,-0.74168,0.00012,25.28608]
[1778020494511,35.46,81123.16,0.0,-0.74278,0.00012,25.22723]
[1778020495530,35.46,81120.33,0.0,-0.7431,0.00012,25.20967]
[1778020496533,35.46,81112.55,0.0,-0.744,0.00012,25.16116]
[1778020497547,35.46,81105.81,0.0,-0.74478,0.00012,25.11912]
[1778020498547,35.46,81100.61,0.0,-0.74538,0.00012,25.08672]
[1778020500561,35.47,81094.14,0.0,-0.74612,0.00012,25.04659]
[1778020502575,35.47,81100.93,0.0,-0.74532,0.00012,25.08987]
[1778020503582,35.47,81104.08,0.0,-0.74495,0.00012,25.1099]
[1778020508617,35.47,81105.99,0.0,-0.74471,0.00012,25.12303]
[1778020513653,35.48,81108.02,0.0,-0.74445,0.00012,25.1368]
[1778020516673,35.48,81118.42,0.0,-0.74323,0.00012,25.20263]
[1778020518688,35.48,81094.47,0.0,-0.746,0.00012,25.0528]
[1778020519696,35.48,81080.72,0.0,-0.74758,0.00012,24.96646]
[1778020520701,35.48,81080.72,0.0,-0.74757,0.00012,24.96681]
[1778020525737,35.49,81087.75,0.0,-0.74673,0.00012,25.01287]
[1778020526743,35.49,81098.56,0.0,-0.74548,0.00012,25.08113]
[1778020527751,35.49,81102.33,0.0,-0.74503,0.00012,25.10501]
[1778020531779,35.49,81106.55,0.0,-0.74455,0.00012,25.12845]
[1778020534800,35.49,81111.75,0.0,-0.74394,0.00012,25.16151]
[1778020535809,35.49,81124.12,0.0,-0.7425,0.00012,25.23893]
[1778020536815,35.49,81128.36,0.0,-0.74201,0.00012,25.26544]
[1778020540842,35.49,81137.31,0.0,-0.74096,0.00012,25.32126]
[1778020541849,35.49,81139.69,0.0,-0.74068,0.00012,25.33604]
[1778020544870,35.49,81146.15,0.0,-0.73993,0.00012,25.37603]
[1778020548898,35.49,81113.15,0.0,-0.74378,0.00012,25.17049]
[1778020549904,35.49,81111.54,0.0,-0.74396,0.00012,25.16054]
[1778020550912,35.49,81097.07,0.0,-0.74563,0.00012,25.06998]
[1778020551919,35.49,81097.01,0.0,-0.74564,0.00012,25.06983]
[1778020553934,35.49,81088.8,0.0,-0.74657,0.00012,25.01868]
[1778020554940,35.5,81086.63,0.0,-0.74682,0.00012,25.00529]
[1778020559976,35.5,81086.18,0.0,-0.74684,0.00012,25.00389]
[1778020564003,35.5,81092.08,0.0,-0.74614,0.00012,25.04206]
[1778020566017,35.5,81089.32,0.0,-0.74645,0.00012,25.02512]
[1778020568030,35.51,81087.03,0.0,-0.74671,0.00012,25.0112]
[1778020572059,35.51,81077.45,0.0,-0.74779,0.00012,24.95181]
[1778020573067,35.51,81073.23,0.0,-0.74827,0.00011,24.92548]
[1778020578100,35.52,81072.61,0.0,-0.74831,0.00011,24.92334]
[1778020583136,35.52,81071.26,0.0,-0.74843,0.00011,24.91666]
[1778020588171,35.53,81070.63,0.0,-0.74847,0.00011,24.91455]
[1778020593207,35.53,81065.77,0.0,-0.74901,0.00011,24.88202]
[1778020594215,35.53,81059.03,0.0,-0.74978,0.00011,24.83966]
[1778020595222,35.53,81060.34,0.0,-0.74962,0.00011,24.84831]
[1778020597237,35.54,81067.26,0.0,-0.74881,0.00011,24.89283]
[1778020598249,35.54,81072.33,0.0,-0.74822,0.00011,24.9252]
[1778020601265,35.54,81067.06,0.0,-0.74881,0.00011,24.8929]
[1778020605294,35.54,81073.09,0.0,-0.74809,0.00011,24.93246]
[1778020607318,35.55,81076.74,0.0,-0.74765,0.00011,24.95622]
[1778020608317,35.55,81085.22,0.0,-0.74667,0.00012,25.01024]
[1778020609323,35.55,81105.38,0.0,-0.74434,0.00012,25.13661]
[1778020610330,35.55,81107.05,0.0,-0.74414,0.00012,25.14721]
[1778020613351,35.55,81112.12,0.0,-0.74355,0.00012,25.1793]
[1778020615365,35.55,81118.07,0.0,-0.74285,0.00012,25.21664]
[1778020620400,35.55,81121.39,0.0,-0.74245,0.00012,25.23789]
[1778020625435,35.56,81125.3,0.0,-0.74199,0.00012,25.2627]
[1778020630470,35.56,81127.9,0.0,-0.74168,0.00012,25.27933]
[1778020635506,35.56,81134.73,0.0,-0.74088,0.00012,25.32215]
[1778020636512,35.56,81116.11,0.0,-0.74304,0.00012,25.20655]
[1778020637519,35.56,81113.67,0.0,-0.74332,0.00012,25.19153]
[1778020640278,35.56,81098.6,0.0,-0.74505,0.00012,25.09805]
[1778020641547,35.56,81083.04,0.0,-0.74684,0.00012,25.00063]
[1778020642554,35.56,81071.58,0.0,-0.74815,0.00011,24.92876]
[1778020643561,35.56,81066.94,0.0,-0.74868,0.00011,24.89985]
[1778020644569,35.56,81072.71,0.0,-0.74801,0.00011,24.93665]
[1778020645575,35.57,81078.89,0.0,-0.74729,0.00011,24.97592]
[1778020646581,35.57,81073.71,0.0,-0.74788,0.00011,24.94362]
[1778020648601,35.57,81072.41,0.0,-0.74801,0.00011,24.93612]
[1778020652627,35.57,81078.06,0.0,-0.74736,0.00011,24.96934]
[1778020653633,35.57,81085.68,0.0,-0.74648,0.00012,25.01754]
[1778020654641,35.58,81092.74,0.0,-0.74566,0.00012,25.06218]
[1778020655648,35.58,81093.42,0.0,-0.74557,0.00012,25.06675]
[1778020658669,35.58,81099.23,0.0,-0.74489,0.00012,25.10396]
[1778020660689,35.58,81093.82,0.0,-0.7455,0.00012,25.07059]
[1778020662702,35.58,81092.87,0.0,-0.7456,0.00012,25.06519]
[1778020665723,35.58,81096.76,0.0,-0.74514,0.00012,25.09028]
[1778020668744,35.59,81088.36,0.0,-0.74609,0.00012,25.03833]
[1778020671764,35.59,81086.15,0.0,-0.74633,0.00012,25.02526]
[1778020676801,35.59,81087.65,0.0,-0.74613,0.00012,25.03599]
[1778020679821,35.6,81081.79,0.0,-0.74679,0.00012,24.99998]
[1778020684856,35.6,81081.73,0.0,-0.74678,0.00012,25.00081]
[1778020687878,35.6,81072.78,0.0,-0.74779,0.00011,24.94521]
[1778020689891,35.6,81068.4,0.0,-0.74829,0.00011,24.91786]
[1778020692912,35.6,81067.51,0.0,-0.74837,0.00011,24.91328]
[1778020694927,35.61,81059.74,0.0,-0.74925,0.00011,24.86481]
[1778020695933,35.61,81050.96,0.0,-0.75026,0.00011,24.8093]
[1778020696950,35.61,81050.96,0.0,-0.75025,0.00011,24.80963]
[1778020697947,35.61,81047.38,0.0,-0.75064,0.00011,24.78771]
[1778020699961,35.61,81053.95,0.0,-0.74988,0.00011,24.8301]
[1778020702982,35.62,81059.38,0.0,-0.74924,0.00011,24.8655]
[1778020706005,35.62,81071.57,0.0,-0.74782,0.00011,24.94337]
[1778020707011,35.62,81069.11,0.0,-0.7481,0.00011,24.92817]
[1778020708019,35.62,81074.35,0.0,-0.74749,0.00011,24.96143]
[1778020711039,35.62,81080.53,0.0,-0.74679,0.00011,24.99747]
[1778020714060,35.63,81093.38,0.0,-0.74529,0.00012,25.07894]
[1778020715078,35.63,81101.12,0.0,-0.74439,0.00012,25.12753]
[1778020716078,35.63,81086.68,0.0,-0.74605,0.00012,25.03738]
[1778020717087,35.63,81061.51,0.0,-0.74894,0.00011,24.87918]
[1778020718093,35.63,81051.16,0.0,-0.75011,0.00011,24.81436]
[1778020719097,35.63,81050.96,0.0,-0.75013,0.00011,24.81352]
[1778020724135,35.64,81050.9,0.0,-0.75009,0.00011,24.8153]
[1778020729168,35.64,81050.85,0.0,-0.75006,0.00011,24.81715]
[1778020734203,35.65,81048.73,0.0,-0.75026,0.00011,24.80589]
[1778020738250,35.65,81043.43,0.0,-0.75084,0.00011,24.7737]
[1778020739252,35.66,80999.83,0.0,-0.75575,0.00011,24.49758]
[1778020740262,35.66,80976.0,0.0,-0.75843,0.00011,24.34465]
[1778020741268,35.66,80990.05,0.0,-0.75684,0.00011,24.43566]
[1778020742271,35.66,80995.12,0.0,-0.75626,0.00011,24.46891]
[1778020747307,35.67,81000.79,0.0,-0.75556,0.00011,24.50831]
[1778020748313,35.67,80989.99,0.0,-0.75677,0.00011,24.43971]
[1778020749319,35.67,80988.04,0.0,-0.75698,0.00011,24.42782]
[1778020752449,35.68,80978.48,0.0,-0.75801,0.00011,24.36837]
[1778020754361,35.68,80954.07,0.0,-0.76073,0.00011,24.21185]
[1778020755379,35.68,80920.97,0.0,-0.76441,0.00011,23.99707]
[1778020756381,35.69,80924.93,0.0,-0.76394,0.00011,24.02411]
[1778020759404,35.71,80932.41,0.0,-0.76296,0.00011,24.0814]
[1778020763429,35.72,80942.71,0.0,-0.76177,0.00011,24.15097]
[1778020764438,35.72,80952.0,0.0,-0.76072,0.00011,24.21166]
[1778020766449,35.72,80939.0,0.0,-0.76216,0.00011,24.12791]
[1778020767458,35.72,80944.98,0.0,-0.76149,0.00011,24.1668]
[1778020769471,35.72,80950.49,0.0,-0.76087,0.00011,24.20286]
[1778020773499,35.73,80971.54,0.0,-0.75852,0.00011,24.33593]
[1778020777527,35.73,80974.03,0.0,-0.7582,0.00011,24.35453]
[1778020781557,35.78,80979.24,0.0,-0.75729,0.00011,24.40544]
[1778020786593,35.84,80970.06,0.0,-0.75795,0.00011,24.36671]
[1778020789611,35.88,80968.97,0.0,-0.75779,0.00011,24.3752]
[1778020794646,35.95,80975.87,0.0,-0.75659,0.00011,24.44263]
[1778020797667,35.98,80970.24,0.0,-0.75705,0.00011,24.41598]
[1778020802702,35.99,80969.99,0.0,-0.75703,0.00011,24.41665]
[1778020804721,35.99,80977.19,0.0,-0.75622,0.00011,24.46328]
[1778020805726,35.99,80983.85,0.0,-0.75546,0.00011,24.50594]
[1778020806736,35.99,80997.13,0.0,-0.75397,0.00011,24.59036]
[1778020807739,35.99,81006.09,0.0,-0.75296,0.00011,24.64722]
[1778020808747,35.99,81014.63,0.0,-0.75199,0.00011,24.70124]
[1778020813782,36.0,81015.24,0.0,-0.7519,0.00011,24.70637]
[1778020818817,36.0,81019.96,0.0,-0.75135,0.00011,24.73715]
[1778020821663,36.0,81029.64,0.0,-0.75024,0.00011,24.79844]
[1778020826873,36.0,81024.9,0.0,-0.75076,0.00011,24.76965]
[1778020831909,36.01,81023.48,0.0,-0.75092,0.00011,24.75816]
[1778020837001,36.01,81028.12,0.0,-0.75037,0.00011,24.7886]
[1778020839017,36.01,81034.56,0.0,-0.74963,0.00011,24.82953]
[1778020844055,36.02,81036.39,0.0,-0.7494,0.00011,24.84208]
[1778020848082,36.02,81027.66,0.0,-0.75038,0.00011,24.78817]
[1778020850097,36.02,81024.13,0.0,-0.75077,0.00011,24.76649]
[1778020855132,36.02,81026.47,0.0,-0.75048,0.00011,24.78229]
[1778020860166,36.03,81020.61,0.0,-0.75112,0.00011,24.74661]
[1778020862181,36.03,81012.73,0.0,-0.752,0.00011,24.69757]
[1778020863189,36.03,81009.74,0.0,-0.75233,0.00011,24.67901]
[1778020867215,36.03,81004.51,0.0,-0.7529,0.00011,24.64715]
[1778020869229,36.03,81002.21,0.0,-0.75315,0.00011,24.63328]
[1778020870236,36.03,80993.11,0.0,-0.75416,0.00011,24.57621]
[1778020871243,36.04,80985.92,0.0,-0.75496,0.00011,24.53116]
[1778020872251,36.04,80980.07,0.0,-0.75561,0.00011,24.49454]
[1778020874265,36.04,80983.37,0.0,-0.75522,0.00011,24.51629]
[1778020877287,36.04,80989.56,0.0,-0.75451,0.00011,24.55661]
[1778020880310,36.05,80990.14,0.0,-0.75442,0.00011,24.56132]
[1778020881313,36.05,80982.66,0.0,-0.75525,0.00011,24.51438]
[1778020882320,36.05,80975.92,0.0,-0.756,0.00011,24.4721]
[1778020883327,36.05,80975.62,0.0,-0.75602,0.00011,24.47064]
[1778020887355,36.05,80969.68,0.0,-0.75667,0.00011,24.43364]
[1778020892412,36.05,80935.07,0.0,-0.76053,0.00011,24.20944]
[1778020893417,36.05,80925.32,0.0,-0.76161,0.00011,24.14704]
[1778020894538,36.05,80933.13,0.0,-0.76074,0.00011,24.19776]
[1778020896455,36.06,80898.62,0.0,-0.76452,0.00011,23.97676]
[1778020897455,36.05,80880.97,0.0,-0.76645,0.00011,23.86247]
[1778020898468,36.05,80873.25,0.0,-0.76729,0.00011,23.81247]
[1778020899470,36.05,80870.07,0.0,-0.76764,0.00011,23.79189]
[1778020900480,36.06,80870.33,0.0,-0.76761,0.00011,23.79369]
[1778020902493,36.05,80876.2,0.0,-0.76697,0.00011,23.83169]
[1778020905515,36.05,80878.17,0.0,-0.76675,0.00011,23.84447]
[1778020910551,36.06,80874.03,0.0,-0.7672,0.00011,23.81782]
[1778020913572,36.06,80880.88,0.0,-0.76645,0.00011,23.86236]
[1778020914578,36.06,80888.11,0.0,-0.76566,0.00011,23.9092]
[1778020915586,36.06,80890.13,0.0,-0.76544,0.00011,23.92229]
[1778020918606,36.06,80898.37,0.0,-0.76454,0.00011,23.9755]
[1778020919613,36.06,80903.42,0.0,-0.76399,0.00011,24.00801]
[1778020921627,36.06,80907.48,0.0,-0.76354,0.00011,24.03407]
[1778020922637,36.06,80897.87,0.0,-0.7646,0.00011,23.97212]
[1778020923700,36.06,80895.46,0.0,-0.76486,0.00011,23.9566]
[1778020924674,36.06,80874.08,0.0,-0.76719,0.00011,23.81835]
[1778020925683,36.06,80803.14,0.0,-0.77484,0.00011,23.35555]
[1778020926689,36.06,80784.88,0.0,-0.77679,0.00011,23.23537]
[1778020927695,36.06,80786.85,0.0,-0.77657,0.00011,23.24894]
[1778020928701,36.06,80794.65,0.0,-0.77573,0.00011,23.30059]
[1778020929708,36.06,80799.78,0.0,-0.77518,0.00011,23.33455]
[1778020931722,36.06,80806.44,0.0,-0.77446,0.00011,23.3788]
[1778020932729,36.06,80812.57,0.0,-0.7738,0.00011,23.41929]
[1778020933736,36.06,80819.27,0.0,-0.77308,0.00011,23.46341]
[1778020934744,36.06,80823.74,0.0,-0.7726,0.00011,23.49284]
[1778020935758,36.06,80838.4,0.0,-0.77101,0.00011,23.58878]
[1778020936759,36.06,80845.3,0.0,-0.77027,0.00011,23.63381]
[1778020937765,36.06,80853.33,0.0,-0.7694,0.00011,23.68618]
[1778020938771,36.06,80847.88,0.0,-0.76999,0.00011,23.65073]
[1778020939781,36.06,80846.08,0.0,-0.77018,0.00011,23.63907]
[1778020941795,36.06,80851.25,0.0,-0.76962,0.00011,23.67292]
[1778020946828,36.06,80858.22,0.0,-0.76886,0.00011,23.71854]
[1778020949848,36.06,80864.26,0.0,-0.7682,0.00011,23.75789]
[1778020952649,36.06,80880.61,0.0,-0.76645,0.00011,23.86007]
[1778020953880,36.06,80889.1,0.0,-0.76552,0.00011,23.91499]
[1778020954888,36.06,80892.66,0.0,-0.76513,0.00011,23.93796]
[1778020956905,36.06,80899.35,0.0,-0.7644,0.00011,23.98095]
[1778020959922,36.06,80906.23,0.0,-0.76366,0.00011,24.02487]
[1778020960930,36.06,80897.31,0.0,-0.76463,0.00011,23.96732]
[1778020962718,36.06,80894.14,0.0,-0.76498,0.00011,23.94682]
[1778020967982,36.06,80895.64,0.0,-0.76482,0.00011,23.95649]
[1778020972795,36.06,80888.36,0.0,-0.76562,0.00011,23.90936]
[1778020976037,36.06,80880.94,0.0,-0.76643,0.00011,23.86145]
[1778020981072,36.06,80877.85,0.0,-0.76676,0.00011,23.8413]
[1778020982865,36.06,80869.44,0.0,-0.76768,0.00011,23.78667]
[1778020985100,36.06,80874.61,0.0,-0.76712,0.00011,23.82008]
[1778020987116,36.06,80881.96,0.0,-0.76632,0.00011,23.86755]
[1778020988121,36.06,80888.69,0.0,-0.76559,0.00011,23.91095]
[1778020989127,36.06,80890.27,0.0,-0.76542,0.00011,23.921]
[1778020990135,36.06,80895.44,0.0,-0.76486,0.00011,23.95421]
[1778020992149,36.06,80896.88,0.0,-0.7647,0.00011,23.96331]
[1778020994162,36.06,80890.88,0.0,-0.76536,0.00011,23.92439]
[1778020996177,36.06,80887.93,0.0,-0.76569,0.00011,23.90522]
[1778020997185,36.06,80893.8,0.0,-0.76505,0.00011,23.94301]
[1778021000206,36.06,80895.81,0.0,-0.76483,0.00011,23.95566]
[1778021005241,36.06,80905.13,0.0,-0.76382,0.00011,24.01554]
[1778021009268,36.06,80916.5,0.0,-0.76257,0.00011,24.08832]
[1778021010282,36.06,80921.47,0.0,-0.76203,0.00011,24.12019]
[1778021013296,36.06,80950.32,0.0,-0.75887,0.00011,24.30065]
[1778021014311,36.06,80962.0,0.0,-0.75756,0.00011,24.37542]
[1778021015312,36.06,80960.11,0.0,-0.75777,0.00011,24.36373]
[1778021020348,36.06,80959.78,0.0,-0.75782,0.00011,24.36104]
[1778021025382,36.05,80959.69,0.0,-0.75784,0.00011,24.35986]
[1778021030417,36.05,80963.26,0.0,-0.75745,0.00011,24.382]
[1778021035453,36.05,80968.24,0.0,-0.75691,0.00011,24.4129]
[1778021038473,36.05,80982.06,0.0,-0.75535,0.00011,24.50161]
[1778021039481,36.05,80984.78,0.0,-0.75504,0.00011,24.51911]
[1778021042506,36.06,80973.21,0.0,-0.75631,0.00011,24.44675]
[1778021043510,36.06,80956.93,0.0,-0.75812,0.00011,24.34373]
[1778021044517,36.06,80953.23,0.0,-0.75852,0.00011,24.32047]
[1778021049553,36.06,80953.32,0.0,-0.7585,0.00011,24.32192]
[1778021051567,36.06,80963.53,0.0,-0.75737,0.00011,24.38658]
[1778021052574,36.06,80966.21,0.0,-0.75707,0.00011,24.40341]
[1778021054588,36.06,80972.66,0.0,-0.75636,0.00011,24.4439]
[1778021057614,36.06,80966.02,0.0,-0.75708,0.00011,24.40297]
[1778021062645,36.06,80963.75,0.0,-0.75735,0.00011,24.38749]
[1778021067681,36.06,80956.23,0.0,-0.7582,0.00011,24.33877]
[1778021071708,36.06,80953.75,0.0,-0.75851,0.00011,24.31871]
[1778021075739,36.05,80959.19,0.0,-0.75792,0.00011,24.35281]
[1778021078760,36.05,80956.48,0.0,-0.75823,0.00011,24.335]
[1778021080774,36.05,80973.16,0.0,-0.75638,0.00011,24.44066]
[1778021081780,36.05,80978.64,0.0,-0.75577,0.00011,24.47512]
[1778021083794,36.05,80981.28,0.0,-0.75549,0.00011,24.49123]
[1778021088831,36.05,80983.03,0.0,-0.75529,0.00011,24.5026]
[1778021093866,36.05,80981.25,0.0,-0.75548,0.00011,24.49145]
[1778021097893,36.05,80986.33,0.0,-0.75492,0.00011,24.52336]
[1778021102929,36.05,80991.2,0.0,-0.75438,0.00011,24.55403]
[1778021106957,36.05,80983.45,0.0,-0.75525,0.00011,24.50462]
[1778021107964,36.05,80968.87,0.0,-0.75688,0.00011,24.41208]
[1778021108971,36.05,80968.33,0.0,-0.75694,0.00011,24.40861]
[1778021112999,36.05,80962.09,0.0,-0.75764,0.00011,24.36884]
[1778021115013,36.05,80976.9,0.0,-0.756,0.00011,24.46236]
[1778021116020,36.04,80976.62,0.0,-0.75604,0.00011,24.4603]
[1778021121055,36.04,80976.76,0.0,-0.75605,0.00011,24.45968]
[1778021126090,36.04,80980.74,0.0,-0.75563,0.00011,24.48348]
[1778021131125,36.03,80981.38,0.0,-0.75561,0.00011,24.48219]
[1778021136159,36.03,80983.28,0.0,-0.75543,0.00011,24.49262]
[1778021138174,36.02,80974.86,0.0,-0.75638,0.00011,24.4386]
[1778021144002,36.02,80973.91,0.0,-0.75652,0.00011,24.43091]
[1778021149250,36.02,80972.78,0.0,-0.75667,0.00011,24.42241]
[1778021154286,36.01,80973.34,0.0,-0.75663,0.00011,24.42462]
[1778021159321,36.01,80973.59,0.0,-0.75663,0.00011,24.42482]
[1778021164356,36.0,80971.06,0.0,-0.75694,0.00011,24.40736]
[1778021165364,36.0,80963.56,0.0,-0.75778,0.00011,24.35937]
[1778021166369,36.0,80967.47,0.0,-0.75734,0.00011,24.38404]
[1778021168384,36.0,80971.82,0.0,-0.75687,0.00011,24.41121]
[1778021173418,36.0,80972.32,0.0,-0.75684,0.00011,24.41308]
[1778021178455,35.99,80975.68,0.0,-0.75649,0.00011,24.43311]
[1778021183490,35.99,80971.04,0.0,-0.75703,0.00011,24.40221]
[1778021188524,35.99,80964.3,0.0,-0.7578,0.00011,24.35803]
[1778021189532,35.99,80958.7,0.0,-0.75843,0.00011,24.32213]
[1778021194567,35.98,80960.39,0.0,-0.75828,0.00011,24.32838]
[1778021196581,35.98,80966.48,0.0,-0.75761,0.00011,24.36688]
[1778021201617,35.98,80968.34,0.0,-0.75742,0.00011,24.37759]
[1778021206651,35.98,80970.96,0.0,-0.75715,0.00011,24.39329]
[1778021208666,35.98,80980.58,0.0,-0.75608,0.00011,24.45409]
[1778021209674,35.97,80980.75,0.0,-0.75607,0.00011,24.45493]
[1778021214708,35.97,80979.33,0.0,-0.75625,0.00011,24.44465]
[1778021215716,35.97,80974.06,0.0,-0.75684,0.00011,24.41091]
[1778021217730,35.97,80968.96,0.0,-0.75742,0.00011,24.37807]
[1778021222765,35.97,80973.81,0.0,-0.75689,0.00011,24.40806]
[1778021227801,35.96,80982.89,0.0,-0.7559,0.00011,24.46465]
[1778021232835,35.96,80983.98,0.0,-0.7558,0.00011,24.47043]
[1778021235859,35.96,80973.75,0.0,-0.75695,0.00011,24.4047]
[1778021236862,35.96,80970.02,0.0,-0.75737,0.00011,24.38077]
[1778021240895,35.96,80970.48,0.0,-0.75733,0.00011,24.38312]
[1778021242907,35.95,80974.33,0.0,-0.75691,0.00011,24.40729]
[1778021245928,35.95,80979.51,0.0,-0.75634,0.00011,24.43963]
[1778021250962,35.95,80979.59,0.0,-0.75635,0.00011,24.43902]
[1778021255996,35.95,80982.28,0.0,-0.75609,0.00011,24.45132]
[1778021259019,35.95,80976.93,0.0,-0.7567,0.00011,24.41672]
[1778021261032,35.94,80973.13,0.0,-0.75713,0.00011,24.39226]
[1778021266067,35.94,80973.91,0.0,-0.75706,0.00011,24.39665]
[1778021271102,35.94,80973.12,0.0,-0.75715,0.00011,24.39113]
[1778021276139,35.94,80970.38,0.0,-0.75747,0.00011,24.37323]
[1778021281173,35.94,80967.27,0.0,-0.75783,0.00011,24.35251]
[1778021286208,35.93,80968.37,0.0,-0.75773,0.00011,24.35857]
[1778021289229,35.93,80977.38,0.0,-0.75673,0.00011,24.41551]
[1778021290235,35.93,80984.84,0.0,-0.7559,0.00011,24.4628]
[1778021291243,35.93,80988.29,0.0,-0.75551,0.00011,24.48459]
[1778021295074,35.93,80998.08,0.0,-0.7544,0.00011,24.54713]
[1778021299301,35.94,81002.74,0.0,-0.75386,0.00011,24.57795]
[1778021302321,35.94,81009.12,0.0,-0.75312,0.00011,24.61913]
[1778021303328,35.94,81034.2,0.0,-0.75028,0.00011,24.77734]
[1778021305148,35.94,81039.73,0.0,-0.74965,0.00011,24.81229]
[1778021307356,35.94,81039.16,0.0,-0.74971,0.00011,24.80903]
[1778021309378,35.94,81045.4,0.0,-0.749,0.00011,24.84836]
[1778021315219,35.95,81045.95,0.0,-0.74894,0.00011,24.84877]
[1778021316419,35.95,81051.14,0.0,-0.74835,0.00011,24.88131]
[1778021318433,35.95,81057.32,0.0,-0.74765,0.00011,24.92]
[1778021321454,35.95,81047.74,0.0,-0.74873,0.00011,24.86037]
[1778021322461,35.95,81046.77,0.0,-0.74884,0.00011,24.85442]
[1778021327496,35.95,81049.94,0.0,-0.74847,0.00011,24.87482]
[1778021332532,35.95,81048.46,0.0,-0.74863,0.00011,24.86616]
[1778021337565,35.95,81050.1,0.0,-0.74843,0.00011,24.87708]
[1778021342601,35.96,81042.81,0.0,-0.74924,0.00011,24.83216]
[1778021343608,35.96,81046.03,0.0,-0.74887,0.00011,24.85248]
[1778021348643,35.96,81032.93,0.0,-0.75034,0.00011,24.77131]
[1778021349655,35.96,81029.28,0.0,-0.75075,0.00011,24.74867]
[1778021350659,35.96,81021.11,0.0,-0.75167,0.00011,24.6975]
[1778021351668,35.96,81008.6,0.0,-0.75308,0.00011,24.61891]
[1778021352672,35.96,81004.93,0.0,-0.75348,0.00011,24.59606]
[1778021357706,35.97,81009.75,0.0,-0.75291,0.00011,24.62809]
[1778021362742,35.97,81009.22,0.0,-0.75294,0.00011,24.62624]
[1778021367776,35.98,81011.59,0.0,-0.75265,0.00011,24.64262]
[1778021373827,35.98,81012.06,0.0,-0.75259,0.00011,24.64348]
[1778021375839,35.98,81021.19,0.0,-0.75155,0.00011,24.70149]
[1778021376841,35.98,81028.66,0.0,-0.7507,0.00011,24.74861]
[1778021377848,35.98,81030.51,0.0,-0.75049,0.00011,24.76047]
[1778021381876,35.99,81040.22,0.0,-0.74937,0.00011,24.82221]
[1778021382883,35.99,81043.65,0.0,-0.74898,0.00011,24.84383]
[1778021387919,35.99,81044.72,0.0,-0.74884,0.00011,24.85128]
[1778021389934,35.99,81053.22,0.0,-0.74787,0.00011,24.90458]
[1778021393960,35.99,81047.93,0.0,-0.74846,0.00011,24.87219]
[1778021398996,35.99,81047.96,0.0,-0.74844,0.00011,24.87307]
[1778021404038,36.0,81046.96,0.0,-0.74854,0.00011,24.86756]
[1778021409073,36.0,81049.45,0.0,-0.74825,0.00011,24.8838]
[1778021414114,36.0,81049.05,0.0,-0.74828,0.00011,24.88193]
[1778021418136,36.0,81054.73,0.0,-0.74763,0.00011,24.91772]
[1778021421161,36.0,81056.44,0.0,-0.74743,0.00011,24.92853]
[1778021426191,36.0,81055.56,0.0,-0.74752,0.00011,24.92339]
[1778021427201,36.0,81061.44,0.0,-0.74685,0.00011,24.96]
[1778021429213,36.0,81061.36,0.0,-0.74686,0.00011,24.95952]
[1778021430219,36.0,81071.9,0.0,-0.74566,0.00011,25.02502]
[1778021431227,36.0,81075.09,0.0,-0.74531,0.00011,25.04107]
[1778021434249,36.0,81065.56,0.0,-0.7464,0.00011,24.98208]
[1778021437269,36.0,81065.36,0.0,-0.74642,0.00011,24.98108]
[1778021440290,36.01,81070.77,0.0,-0.7458,0.00011,25.01489]
[1778021445326,36.01,81068.07,0.0,-0.7461,0.00011,24.99847]
[1778021450364,36.01,81067.17,0.0,-0.74619,0.00011,24.99334]
[1778021455397,36.01,81068.46,0.0,-0.74604,0.00011,25.00179]
[1778021458417,36.01,81055.26,0.0,-0.74753,0.00011,24.92004]
[1778021459425,36.01,81052.89,0.0,-0.7478,0.00011,24.90546]
[1778021464462,36.01,81052.0,0.0,-0.74788,0.00011,24.90083]
[1778021469495,36.02,81055.57,0.0,-0.74746,0.00011,24.92393]
[1778021473524,36.02,81050.35,0.0,-0.74804,0.00011,24.89219]
[1778021474532,36.02,81039.62,0.0,-0.74926,0.00011,24.82527]
[1778021476415,36.02,81033.18,0.0,-0.74998,0.00011,24.78552]
[1778021480573,36.02,81025.26,0.0,-0.75085,0.00011,24.7371]
[1778021481581,36.02,81022.58,0.0,-0.75115,0.00011,24.72065]
[1778021484604,36.03,81030.8,0.0,-0.7502,0.00011,24.77319]
[1778021485613,36.03,81031.05,0.0,-0.75016,0.00011,24.77502]
[1778021490645,36.03,81031.09,0.0,-0.75014,0.00011,24.77651]
[1778021495680,36.04,81030.21,0.0,-0.75024,0.00011,24.7684]
[1778021501722,36.04,81027.98,0.0,-0.75046,0.00011,24.75583]
[1778021507766,36.04,81022.96,0.0,-0.751,0.00011,24.72582]
[1778021514814,36.05,81023.07,0.0,-0.75096,0.00011,24.72825]
[1778021519851,36.05,81005.15,0.0,-0.75295,0.00011,24.61695]
[1778021520858,36.05,80999.68,0.0,-0.75356,0.00011,24.58287]
[1778021522871,36.06,80998.87,0.0,-0.75363,0.00011,24.57856]
[1778021527907,36.06,81000.9,0.0,-0.75337,0.00011,24.59342]
[1778021528914,36.06,81006.76,0.0,-0.7527,0.00011,24.63071]
[1778021529936,36.07,81017.14,0.0,-0.75153,0.00011,24.69626]
[1778021531003,36.07,81050.29,0.0,-0.74778,0.00011,24.90324]
[1778021531976,36.07,81148.32,0.0,-0.73653,0.00012,25.50431]
[1778021532959,36.07,81186.55,0.0,-0.73208,0.00012,25.7343]
[1778021533978,36.07,81177.3,0.0,-0.73316,0.00012,25.67865]
[1778021536002,36.06,81131.44,0.0,-0.73849,0.00012,25.40163]
[1778021536999,36.06,81140.27,0.0,-0.73747,0.00012,25.45542]
[1778021538010,36.06,81147.11,0.0,-0.73667,0.00012,25.49697]
[1778021539013,36.07,81182.43,0.0,-0.73256,0.00012,25.70945]
[1778021540049,36.07,81194.88,0.0,-0.73111,0.00012,25.78364]
[1778021541031,36.06,81184.59,0.0,-0.73231,0.00012,25.72209]
[1778021542036,36.06,81184.41,0.0,-0.73234,0.00012,25.72089]
[1778021543048,36.06,81197.41,0.0,-0.73082,0.00012,25.79829]
[1778021544051,36.06,81212.01,0.0,-0.72911,0.00012,25.88476]
[1778021545061,36.06,81230.89,0.0,-0.72689,0.00012,25.99594]
[1778021546066,36.05,81222.42,0.0,-0.72797,0.00012,25.94223]
[1778021547074,36.04,81204.57,0.0,-0.73014,0.00012,25.83322]
[1778021548080,36.03,81197.19,0.0,-0.73105,0.00012,25.78697]
[1778021549086,36.03,81233.61,0.0,-0.72677,0.00012,26.00253]
[1778021550108,36.03,81247.83,0.0,-0.7251,0.00012,26.08567]
[1778021551129,36.03,81277.95,0.0,-0.72154,0.00012,26.25778]
[1778021552118,36.03,81286.85,0.0,-0.72045,0.00012,26.31055]
[1778021553123,36.03,81293.74,0.0,-0.71962,0.00012,26.35038]
[1778021554133,36.03,81287.8,0.0,-0.72032,0.00012,26.31649]
[1778021555147,36.03,81305.72,0.0,-0.71818,0.00012,26.41977]
[1778021556151,36.04,81322.17,0.0,-0.71619,0.00012,26.51436]
[1778021557153,36.04,81328.55,0.0,-0.71544,0.00012,26.55028]
[1778021558162,36.03,81307.32,0.0,-0.718,0.00012,26.42838]
[1778021559167,36.03,81299.63,0.0,-0.71891,0.00012,26.38461]
[1778021560188,36.04,81270.48,0.0,-0.72237,0.00012,26.21695]
[1778021561184,36.04,81277.57,0.0,-0.72152,0.00012,26.25834]
[1778021562190,36.04,81284.59,0.0,-0.72068,0.00012,26.29917]
[1778021563199,36.04,81277.82,0.0,-0.72148,0.00012,26.26016]
[1778021564205,36.05,81279.59,0.0,-0.72123,0.00012,26.27238]
[1778021566218,36.05,81270.73,0.0,-0.72224,0.00012,26.2232]
[1778021567225,36.06,81276.52,0.0,-0.7215,0.00012,26.25907]
[1778021570261,36.09,81268.68,0.0,-0.7223,0.00012,26.21952]
[1778021571261,36.09,81261.58,0.0,-0.72309,0.00012,26.18079]
[1778021572265,36.09,81255.98,0.0,-0.72376,0.00012,26.1482]
[1778021574278,36.1,81264.44,0.0,-0.72274,0.00012,26.19795]
[1778021576292,36.1,81270.51,0.0,-0.72201,0.00012,26.2336]
[1778021579313,36.11,81260.05,0.0,-0.7232,0.00012,26.17524]
[1778021581328,36.11,81255.98,0.0,-0.72367,0.00012,26.15209]
[1778021583398,36.11,81249.07,0.0,-0.72448,0.00012,26.11236]
[1778021584362,36.11,81243.02,0.0,-0.72519,0.00012,26.07701]
[1778021585381,36.14,81225.52,0.0,-0.72712,0.00012,25.9811]
[1778021586389,36.14,81208.43,0.0,-0.72912,0.00012,25.88038]
[1778021587396,36.14,81202.58,0.0,-0.7298,0.00012,25.84628]
[1778021592408,36.14,81202.98,0.0,-0.72976,0.00012,25.84816]
[1778021594424,36.14,81176.84,0.0,-0.73282,0.00012,25.69269]
[1778021595434,36.14,81168.08,0.0,-0.73384,0.00012,25.64017]
[1778021596437,36.13,81167.85,0.0,-0.73387,0.00012,25.63871]
[1778021598450,36.13,81160.94,0.0,-0.73467,0.00012,25.5971]
[1778021600466,36.13,81177.31,0.0,-0.73277,0.00012,25.69492]
[1778021601485,36.13,81184.06,0.0,-0.73199,0.00012,25.73502]
[1778021602481,36.13,81192.87,0.0,-0.73096,0.00012,25.78722]
[1778021603490,36.13,81200.3,0.0,-0.7301,0.00012,25.83105]
[1778021607516,36.13,81195.23,0.0,-0.73072,0.00012,25.79996]
[1778021609528,36.13,81188.45,0.0,-0.73152,0.00012,25.75926]
[1778021612552,36.12,81182.22,0.0,-0.73228,0.00012,25.71788]
[1778021614564,36.12,81181.95,0.0,-0.73231,0.00012,25.716]
[1778021619598,36.12,81181.75,0.0,-0.73235,0.00012,25.71407]
[1778021621612,36.12,81174.81,0.0,-0.73317,0.00012,25.67236]
[1778021626649,36.12,81173.32,0.0,-0.73335,0.00012,25.66301]
[1778021628679,36.12,81156.42,0.0,-0.73532,0.00012,25.56147]
[1778021629675,36.12,81143.89,0.0,-0.73677,0.00012,25.48598]
[1778021630697,36.12,81140.76,0.0,-0.73713,0.00012,25.46717]
[1778021631688,36.12,81126.59,0.0,-0.73876,0.00012,25.38147]
[1778021632695,36.12,81113.87,0.0,-0.74022,0.00012,25.30432]
[1778021633703,36.12,81110.09,0.0,-0.74065,0.00011,25.28157]
[1778021638737,36.13,81110.18,0.0,-0.74061,0.00011,25.28371]
[1778021640751,36.13,81104.44,0.0,-0.74126,0.00011,25.24932]
[1778021643773,36.13,81089.94,0.0,-0.7429,0.00011,25.16161]
[1778021644779,36.13,81087.12,0.0,-0.74321,0.00011,25.14474]
[1778021645787,36.13,81079.41,0.0,-0.74408,0.00011,25.09782]
[1778021647666,36.14,81076.83,0.0,-0.74437,0.00011,25.08256]
[1778021651829,36.14,81085.19,0.0,-0.7434,0.00011,25.13479]
[1778021655857,36.14,81091.36,0.0,-0.74265,0.00011,25.17446]
[1778021656864,36.15,81097.56,0.0,-0.74194,0.00011,25.21285]
[1778021658878,36.15,81100.42,0.0,-0.74159,0.00011,25.2311]
[1778021663913,36.15,81101.53,0.0,-0.74143,0.00011,25.23978]
[1778021665928,36.16,81111.59,0.0,-0.74026,0.00011,25.30181]
[1778021667941,36.16,81113.77,0.0,-0.74,0.00011,25.31565]
[1778021672976,36.16,81112.04,0.0,-0.74019,0.00011,25.30279]
[1778021678013,36.17,81107.73,0.0,-0.74066,0.00011,25.27766]
[1778021679020,36.17,81169.43,0.0,-0.73352,0.00012,25.65064]
[1778021680055,36.17,81167.04,0.0,-0.7338,0.00012,25.63625]
[1778021681043,36.17,81174.01,0.0,-0.733,0.00012,25.67781]
[1778021683050,36.17,81177.68,0.0,-0.73257,0.00012,25.69942]
[1778021685064,36.17,81165.14,0.0,-0.73404,0.00012,25.62422]
[1778021686071,36.17,81162.83,0.0,-0.73431,0.00012,25.61031]
[1778021687078,36.17,81157.65,0.0,-0.73491,0.00012,25.57919]
[1778021692124,36.17,81160.19,0.0,-0.73462,0.00012,25.59432]
[1778021694137,36.17,81166.95,0.0,-0.73383,0.00012,25.63478]
[1778021695144,36.17,81177.37,0.0,-0.73262,0.00012,25.69697]
[1778021696151,36.16,81180.44,0.0,-0.73227,0.00012,25.71516]
[1778021701189,36.16,81185.77,0.0,-0.73166,0.00012,25.74625]
[1778021702194,36.16,81193.81,0.0,-0.73072,0.00012,25.79406]
[1778021703202,36.16,81194.58,0.0,-0.73063,0.00012,25.79863]
[1778021705214,36.16,81187.65,0.0,-0.73144,0.00012,25.75736]
[1778021707228,36.16,81182.42,0.0,-0.73205,0.00012,25.72606]
[1778021708236,36.16,81176.21,0.0,-0.73278,0.00012,25.68897]
[1778021710261,36.16,81174.7,0.0,-0.73296,0.00012,25.67992]
[1778021711268,36.16,81182.0,0.0,-0.73211,0.00012,25.72343]
[1778021712274,36.16,81186.54,0.0,-0.73158,0.00012,25.75039]
[1778021715296,36.16,81170.29,0.0,-0.73348,0.00012,25.65326]
[1778021716302,36.16,81171.4,0.0,-0.73335,0.00012,25.65991]
[1778021717310,36.16,81190.45,0.0,-0.73113,0.00012,25.77343]
[1778021718317,36.16,81196.11,0.0,-0.73047,0.00012,25.80693]
[1778021721339,36.16,81207.42,0.0,-0.72915,0.00012,25.87347]
[1778021722347,36.16,81208.27,0.0,-0.72905,0.00012,25.87854]
[1778021724362,36.16,81203.17,0.0,-0.72964,0.00012,25.84851]
[1778021729395,36.16,81200.58,0.0,-0.72994,0.00012,25.8337]
[1778021734430,36.16,81202.12,0.0,-0.7298,0.00012,25.83827]
[1778021738459,36.16,81190.57,0.0,-0.73116,0.00012,25.76931]
[1778021739465,36.16,81188.79,0.0,-0.73137,0.00012,25.75862]
[1778021744500,36.15,81190.36,0.0,-0.73119,0.00012,25.76744]
[1778021748531,36.15,81199.24,0.0,-0.73016,0.00012,25.81974]
[1778021749536,36.15,81193.27,0.0,-0.73087,0.00012,25.78419]
[1778021751550,36.15,81186.85,0.0,-0.73162,0.00012,25.74584]
[1778021753564,36.15,81180.11,0.0,-0.73241,0.00012,25.70557]
[1778021755578,36.15,81178.96,0.0,-0.73254,0.00012,25.69868]
[1778021758599,36.15,81188.54,0.0,-0.73143,0.00012,25.75571]
[1778021759606,36.15,81190.52,0.0,-0.7312,0.00012,25.76741]
[1778021763636,36.15,81196.81,0.0,-0.73047,0.00012,25.80448]
[1778021764644,36.15,81183.92,0.0,-0.73197,0.00012,25.72776]
[1778021765648,36.15,81172.09,0.0,-0.73335,0.00012,25.65712]
[1778021766655,36.15,81173.91,0.0,-0.73314,0.00012,25.66804]
[1778021768670,36.15,81161.83,0.0,-0.73454,0.00012,25.59579]
[1778021769684,36.15,81161.09,0.0,-0.73463,0.00012,25.59145]
[1778021771694,36.15,81166.73,0.0,-0.73397,0.00012,25.62545]
[1778021776731,36.15,81168.78,0.0,-0.73372,0.00012,25.63806]
[1778021779753,36.15,81179.12,0.0,-0.73252,0.00012,25.69994]
[1778021780759,36.15,81180.28,0.0,-0.73238,0.00012,25.70689]
[1778021785794,36.15,81188.87,0.0,-0.73138,0.00012,25.75801]
[1778021786801,36.15,81185.01,0.0,-0.73183,0.00012,25.73498]
[1778021791835,36.15,81179.03,0.0,-0.73256,0.00012,25.69546]
[1778021793853,36.15,81161.96,0.0,-0.73454,0.00012,25.59337]
[1778021794860,36.15,81160.87,0.0,-0.73467,0.00012,25.58694]
[1778021798889,36.15,81167.92,0.0,-0.73384,0.00012,25.62959]
[1778021803923,36.15,81164.92,0.0,-0.73418,0.00012,25.61195]
[1778021808961,36.16,81166.44,0.0,-0.734,0.00012,25.62141]
[1778021813995,36.16,81158.35,0.0,-0.73493,0.00012,25.57321]
[1778021819032,36.16,81155.29,0.0,-0.73527,0.00012,25.55535]
[1778021823063,36.16,81144.08,0.0,-0.73656,0.00012,25.48832]
[1778021824071,36.16,81119.59,0.0,-0.73939,0.00012,25.34023]
[1778021825078,36.16,81116.45,0.0,-0.73974,0.00012,25.32141]
[1778021830112,36.17,81111.98,0.0,-0.74023,0.00011,25.29565]
[1778021835148,36.17,81111.23,0.0,-0.74028,0.00011,25.29266]
[1778021837164,36.17,81116.6,0.0,-0.73966,0.00012,25.32592]
[1778021840184,36.18,81108.1,0.0,-0.74061,0.00011,25.27507]
[1778021841190,36.18,81107.13,0.0,-0.74072,0.00011,25.26949]
[1778021844211,36.18,81116.88,0.0,-0.73958,0.00011,25.3298]
[1778021845217,36.18,81114.6,0.0,-0.73984,0.00011,25.31623]
[1778021846225,36.18,81109.12,0.0,-0.74046,0.00011,25.28319]
[1778021849247,36.19,81114.21,0.0,-0.73986,0.00011,25.31513]
[1778021852267,36.19,81120.79,0.0,-0.7391,0.00012,25.3522]
[1778021857302,36.19,81117.44,0.0,-0.73946,0.00011,25.33318]
[1778021862338,36.2,81111.89,0.0,-0.74007,0.00011,25.30093]
[1778021867372,36.2,81110.77,0.0,-0.74017,0.00011,25.29573]
[1778021872407,36.21,81113.95,0.0,-0.73977,0.00011,25.31662]
[1778021877442,36.21,81113.76,0.0,-0.73976,0.00011,25.31698]
[1778021879456,36.21,81108.53,0.0,-0.74035,0.00011,25.28583]
[1778021881470,36.22,81106.3,0.0,-0.74059,0.00011,25.27297]
[1778021886508,36.22,81108.02,0.0,-0.74036,0.00011,25.28518]
[1778021891543,36.23,81109.04,0.0,-0.74021,0.00011,25.29314]
[1778021893557,36.23,81101.66,0.0,-0.74104,0.00011,25.24896]
[1778021894563,36.23,81097.74,0.0,-0.74148,0.00011,25.22549]
[1778021895571,36.23,81103.03,0.0,-0.74087,0.00011,25.25812]
[1778021897585,36.24,81104.92,0.0,-0.74064,0.00011,25.27036]
[1778021902620,36.24,81093.48,0.0,-0.74191,0.00011,25.2025]
[1778021903626,36.24,81091.07,0.0,-0.74218,0.00011,25.18822]
[1778021908661,36.24,81087.24,0.0,-0.74261,0.00011,25.1651]
[1778021911683,36.24,81081.93,0.0,-0.74324,0.00011,25.12881]
[1778021912689,36.24,81079.8,0.0,-0.74348,0.00011,25.11578]
[1778021915711,36.24,81087.18,0.0,-0.74264,0.00011,25.16095]
[1778021916718,36.24,81089.76,0.0,-0.74235,0.00011,25.17666]
[1778021918732,36.24,81096.62,0.0,-0.74156,0.00011,25.21885]
[1778021923767,36.25,81097.42,0.0,-0.74143,0.00011,25.22558]
[1778021927794,36.26,81090.93,0.0,-0.74214,0.00011,25.18753]
[1778021932833,36.26,81089.75,0.0,-0.74222,0.00011,25.18283]
[1778021937866,36.27,81095.11,0.0,-0.74157,0.00011,25.21747]
[1778021942901,36.28,81091.55,0.0,-0.74194,0.00011,25.19765]
[1778021947937,36.28,81089.99,0.0,-0.74208,0.00011,25.19008]
[1778021952971,36.29,81087.61,0.0,-0.74232,0.00011,25.17756]
[1778021958008,36.3,81088.64,0.0,-0.74216,0.00011,25.18585]
[1778021963052,36.3,81084.93,0.0,-0.74257,0.00011,25.1638]
[1778021968086,36.3,81088.39,0.0,-0.74218,0.00011,25.18457]
[1778021972114,36.29,81095.12,0.0,-0.74144,0.00011,25.22145]
[1778021977150,36.29,81095.33,0.0,-0.74143,0.00011,25.22213]
[1778021982185,36.29,81094.34,0.0,-0.74156,0.00011,25.21552]
[1778021987220,36.29,81095.48,0.0,-0.74142,0.00011,25.2228]
[1778021992255,36.29,81096.81,0.0,-0.74126,0.00011,25.23129]
[1778021997290,36.29,81096.04,0.0,-0.74134,0.00011,25.22701]
[1778021999305,36.3,81087.77,0.0,-0.74228,0.00011,25.17685]
[1778022004343,36.3,81085.33,0.0,-0.74255,0.00011,25.16254]
[1778022006364,36.3,81079.72,0.0,-0.74318,0.00011,25.1286]
[1778022007365,36.3,81073.52,0.0,-0.74388,0.00011,25.09086]
[1778022008371,36.3,81080.33,0.0,-0.7431,0.00011,25.13272]
[1778022009378,36.3,81080.49,0.0,-0.74308,0.00011,25.13387]
[1778022010388,36.3,81104.42,0.0,-0.74034,0.00011,25.2797]
[1778022011393,36.3,81104.42,0.0,-0.74034,0.00011,25.28007]
[1778022012404,36.3,81107.07,0.0,-0.74003,0.00011,25.29641]
[1778022017435,36.31,81106.4,0.0,-0.74008,0.00011,25.29363]
[1778022019450,36.31,81101.14,0.0,-0.74067,0.00011,25.2623]
[1778022021466,36.31,81106.28,0.0,-0.74007,0.00011,25.29408]
[1778022025491,36.31,81113.8,0.0,-0.73919,0.00011,25.34066]
[1778022027505,36.32,81118.41,0.0,-0.73865,0.00011,25.36897]
[1778022032540,36.32,81117.13,0.0,-0.7388,0.00011,25.35854]
[1778022035561,36.32,81123.21,0.0,-0.73809,0.00011,25.39585]
[1778022036569,36.32,81132.0,0.0,-0.73707,0.00012,25.44894]
[1778022037576,36.32,81137.56,0.0,-0.73643,0.00012,25.48246]
[1778022042610,36.32,81135.0,0.0,-0.73671,0.00012,25.46757]
[1778022047646,36.33,81131.99,0.0,-0.73705,0.00012,25.44993]
[1778022052681,36.33,81131.8,0.0,-0.73707,0.00012,25.44919]
[1778022057716,36.33,81132.62,0.0,-0.73696,0.00012,25.45446]
[1778022061743,36.33,81125.1,0.0,-0.73783,0.00011,25.40943]
[1778022062752,36.33,81123.76,0.0,-0.73798,0.00011,25.40146]
[1778022065773,36.33,81118.35,0.0,-0.73859,0.00011,25.36919]
[1778022066779,36.33,81107.2,0.0,-0.73987,0.00011,25.30195]
[1778022067786,36.33,81105.53,0.0,-0.74006,0.00011,25.29163]
[1778022071833,36.33,81098.67,0.0,-0.74086,0.00011,25.24925]
[1778022072832,36.33,81092.69,0.0,-0.74155,0.00011,25.21261]
[1778022073834,36.33,81075.52,0.0,-0.74351,0.00011,25.10796]
[1778022074841,36.33,81070.4,0.0,-0.74409,0.00011,25.07659]
[1778022079875,36.33,81064.19,0.0,-0.7448,0.00011,25.03845]
[1778022082897,36.33,81058.31,0.0,-0.74547,0.00011,25.00232]
[1778022087932,36.33,81058.47,0.0,-0.74545,0.00011,25.00334]
[1778022092966,36.33,81058.27,0.0,-0.74549,0.00011,24.99843]
[1778022096995,36.33,81066.61,0.0,-0.74454,0.00011,25.04966]
[1778022098001,36.33,81068.49,0.0,-0.74433,0.00011,25.0612]
[1778022101026,36.33,81062.96,0.0,-0.74496,0.00011,25.02741]
[1778022106060,36.33,81061.23,0.0,-0.74515,0.00011,25.01702]
[1778022110092,36.33,81056.61,0.0,-0.74566,0.00011,24.98906]
[1778022115130,36.33,81058.01,0.0,-0.7455,0.00011,24.99807]
[1778022117137,36.33,81063.81,0.0,-0.74484,0.00011,25.03372]
[1778022122172,36.33,81062.89,0.0,-0.74494,0.00011,25.02817]
[1778022126206,36.33,81070.25,0.0,-0.7441,0.00011,25.07338]
[1778022127211,36.33,81083.83,0.0,-0.74255,0.00011,25.15684]
[1778022128218,36.33,81079.74,0.0,-0.74301,0.00011,25.13227]
[1778022130232,36.33,81073.02,0.0,-0.74377,0.00011,25.0915]
[1778022131238,36.34,81083.39,0.0,-0.74258,0.00011,25.15522]
[1778022132248,36.34,81086.95,0.0,-0.74216,0.00011,25.17727]
[1778022134260,36.34,81094.12,0.0,-0.74133,0.00011,25.22151]
[1778022138287,36.34,81086.42,0.0,-0.74219,0.00011,25.1758]
[1778022139296,36.34,81082.73,0.0,-0.7426,0.00011,25.15367]
[1778022143322,36.35,81070.3,0.0,-0.744,0.00011,25.07874]
[1778022144330,36.35,81062.93,0.0,-0.74484,0.00011,25.03357]
[1778022145335,36.35,81062.05,0.0,-0.74494,0.00011,25.02817]
[1778022151277,36.35,81058.3,0.0,-0.74539,0.00011,25.00136]
[1778022156413,36.35,81061.42,0.0,-0.74503,0.00011,25.02051]
[1778022158427,36.35,81055.85,0.0,-0.74566,0.00011,24.98633]
[1778022161448,36.35,81054.3,0.0,-0.74584,0.00011,24.97692]
[1778022164470,36.35,81049.05,0.0,-0.74643,0.00011,24.94476]
[1778022165477,36.35,81039.77,0.0,-0.74748,0.00011,24.88757]
[1778022166483,36.35,81038.5,0.0,-0.74762,0.00011,24.87976]
[1778022168497,36.35,81015.03,0.0,-0.75026,0.00011,24.73462]
[1778022169504,36.35,81009.34,0.0,-0.75089,0.00011,24.69944]
[1778022171520,36.35,81006.76,0.0,-0.75117,0.00011,24.68403]
[1778022173534,36.35,80997.08,0.0,-0.75225,0.00011,24.62401]
[1778022177561,36.35,81004.61,0.0,-0.75139,0.00011,24.672]
[1778022178568,36.35,81010.07,0.0,-0.75077,0.00011,24.70619]
[1778022180582,36.36,81013.79,0.0,-0.75035,0.00011,24.72967]
[1778022185617,36.36,81015.13,0.0,-0.75018,0.00011,24.73886]
[1778022189645,36.36,81007.99,0.0,-0.75097,0.00011,24.69524]
[1778022191661,36.36,81005.45,0.0,-0.75124,0.00011,24.67991]
[1778022196694,36.37,81008.38,0.0,-0.75089,0.00011,24.69939]
[1778022199715,36.37,81012.45,0.0,-0.75042,0.00011,24.72528]
[1778022203743,36.37,81018.27,0.0,-0.74975,0.00011,24.76211]
[1778022204751,36.37,81025.22,0.0,-0.74897,0.00011,24.80527]
[1778022205757,36.37,81026.94,0.0,-0.74878,0.00011,24.816]
[1778022209785,36.37,81033.25,0.0,-0.74806,0.00011,24.85528]
[1778022214820,36.37,81035.03,0.0,-0.74788,0.00011,24.86266]
[1778022219854,36.37,81034.37,0.0,-0.74795,0.00011,24.85875]
[1778022224890,36.37,81028.23,0.0,-0.74864,0.00011,24.82107]
[1778022229925,36.37,81027.4,0.0,-0.74872,0.00011,24.81635]
[1778022234960,36.38,81030.44,0.0,-0.74837,0.00011,24.83548]
[1778022239996,36.38,81022.56,0.0,-0.74925,0.00011,24.78722]
[1778022241001,36.38,81019.85,0.0,-0.74955,0.00011,24.77059]
[1778022246037,36.38,81019.27,0.0,-0.7496,0.00011,24.7678]
[1778022248051,36.38,81022.44,0.0,-0.74924,0.00011,24.78761]
[1778022253087,36.38,81023.88,0.0,-0.74907,0.00011,24.79695]
[1778022258121,36.38,81025.32,0.0,-0.7489,0.00011,24.80629]
[1778022263155,36.38,81028.87,0.0,-0.7485,0.00011,24.82863]
[1778022267184,36.39,81034.43,0.0,-0.74786,0.00011,24.86321]
[1778022269200,36.39,81034.85,0.0,-0.74782,0.00011,24.86584]
[1778022270205,36.39,81040.69,0.0,-0.74716,0.00011,24.90182]
[1778022272220,36.39,81045.04,0.0,-0.74669,0.00011,24.92481]
[1778022275241,36.39,81039.19,0.0,-0.74735,0.00011,24.88884]
[1778022280276,36.39,81041.96,0.0,-0.74703,0.00011,24.90629]
[1778022285313,36.39,81045.47,0.0,-0.74663,0.00011,24.92818]
[1778022290347,36.39,81046.45,0.0,-0.74651,0.00011,24.93445]
[1778022292363,36.39,81053.69,0.0,-0.74569,0.00011,24.97899]
[1778022293370,36.39,81064.47,0.0,-0.74447,0.00011,25.04508]
[1778022294377,36.39,81067.72,0.0,-0.7441,0.00011,25.0649]
[1778022297399,36.39,81071.96,0.0,-0.74363,0.00011,25.09057]
[1778022302433,36.39,81074.54,0.0,-0.74334,0.00011,25.10594]
[1778022303440,36.39,81086.04,0.0,-0.74203,0.00011,25.17576]
[1778022304447,36.39,81087.71,0.0,-0.74185,0.00011,25.18573]
[1778022308475,36.38,81092.68,0.0,-0.7413,0.00011,25.21509]
[1778022313509,36.38,81091.57,0.0,-0.74144,0.00011,25.2073]
[1778022319558,36.38,81092.94,0.0,-0.74131,0.00011,25.21443]
[1778022321566,36.38,81084.69,0.0,-0.74225,0.00011,25.1644]
[1778022322573,36.38,81084.56,0.0,-0.74226,0.00011,25.16395]
[1778022323582,36.38,81074.49,0.0,-0.74341,0.00011,25.10247]
[1778022324587,36.38,81070.45,0.0,-0.74387,0.00011,25.07773]
[1778022329622,36.38,81069.67,0.0,-0.74396,0.00011,25.07265]
[1778022334658,36.37,81065.52,0.0,-0.74446,0.00011,25.04323]
[1778022339696,36.37,81062.1,0.0,-0.74485,0.00011,25.0221]
[1778022340700,36.37,81054.7,0.0,-0.74569,0.00011,24.97672]
[1778022341707,36.37,81053.78,0.0,-0.7458,0.00011,24.97109]
[1778022345734,36.37,81061.67,0.0,-0.7449,0.00011,25.01955]
[1778022347749,36.37,81063.04,0.0,-0.74475,0.00011,25.02788]
[1778022348756,36.37,81055.55,0.0,-0.7456,0.00011,24.98195]
[1778022349763,36.37,81051.79,0.0,-0.74602,0.00011,24.95888]
[1778022351776,36.37,81049.48,0.0,-0.74628,0.00011,24.94478]
[1778022356811,36.38,81044.34,0.0,-0.74686,0.00011,24.91347]
[1778022361853,36.38,81044.4,0.0,-0.74684,0.00011,24.91427]
[1778022362866,36.38,81038.68,0.0,-0.74748,0.00011,24.87914]
[1778022364875,36.38,81037.14,0.0,-0.74765,0.00011,24.86985]
[1778022369910,36.38,81039.38,0.0,-0.74739,0.00011,24.8842]
[1778022373939,36.38,81046.09,0.0,-0.74663,0.00011,24.92591]
[1778022378972,36.38,81042.17,0.0,-0.74706,0.00011,24.90231]
[1778022384017,36.38,81041.18,0.0,-0.74716,0.00011,24.89679]
[1778022389049,36.39,81044.52,0.0,-0.74677,0.00011,24.91787]
[1778022394084,36.39,81044.66,0.0,-0.74677,0.00011,24.91544]
[1778022399120,36.39,81044.33,0.0,-0.7468,0.00011,24.91387]
[1778022404153,36.39,81044.88,0.0,-0.74673,0.00011,24.91774]
[1778022409189,36.39,81044.99,0.0,-0.74671,0.00011,24.91888]
[1778022414224,36.39,81045.83,0.0,-0.7466,0.00011,24.92448]
[1778022419259,36.39,81046.6,0.0,-0.74651,0.00011,24.92966]
[1778022422281,36.4,81060.78,0.0,-0.7449,0.00011,25.01686]
[1778022423287,36.4,81063.87,0.0,-0.74455,0.00011,25.03576]
[1778022428322,36.39,81061.97,0.0,-0.74477,0.00011,25.02398]
[1778022433357,36.39,81061.7,0.0,-0.7448,0.00011,25.02218]
[1778022438392,36.39,81062.92,0.0,-0.74467,0.00011,25.02945]
[1778022443427,36.39,81060.76,0.0,-0.74491,0.00011,25.01606]
[1778022445441,36.39,81044.38,0.0,-0.74677,0.00011,24.91553]
[1778022446450,36.39,81036.83,0.0,-0.74762,0.00011,24.86914]
[1778022447456,36.39,81036.23,0.0,-0.74768,0.00011,24.86556]
[1778022452491,36.39,81029.28,0.0,-0.74848,0.00011,24.81927]
[1778022454504,36.4,81023.9,0.0,-0.74908,0.00011,24.78619]
[1778022459539,36.4,81013.86,0.0,-0.7502,0.00011,24.72476]
[1778022463566,36.4,81014.24,0.0,-0.75014,0.00011,24.72764]
[1778022468601,36.4,81014.3,0.0,-0.75013,0.00011,24.72864]
[1778022473638,36.4,81015.21,0.0,-0.75001,0.00011,24.73488]
[1778022478672,36.4,81016.23,0.0,-0.74989,0.00011,24.74182]
[1778022479680,36.4,81023.86,0.0,-0.74903,0.00011,24.78913]
[1778022480687,36.41,81027.33,0.0,-0.74864,0.00011,24.81063]
[1778022485722,36.41,81018.6,0.0,-0.74961,0.00011,24.75694]
[1778022488743,36.41,81014.38,0.0,-0.75008,0.00011,24.73118]
[1778022493778,36.41,81014.55,0.0,-0.75004,0.00011,24.73296]
[1778022498814,36.41,81014.66,0.0,-0.75002,0.00011,24.73444]
[1778022499821,36.41,81027.71,0.0,-0.74855,0.00011,24.81527]
[1778022500828,36.41,81032.62,0.0,-0.748,0.00011,24.84561]
[1778022502842,36.41,81034.17,0.0,-0.74782,0.00011,24.85521]
[1778022507877,36.41,81032.24,0.0,-0.74804,0.00011,24.84338]
[1778022510899,36.41,81039.24,0.0,-0.74725,0.00011,24.88649]
[1778022512915,36.41,81041.14,0.0,-0.74706,0.00011,24.89441]
[1778022517948,36.41,81038.66,0.0,-0.74734,0.00011,24.87913]
[1778022522983,36.41,81025.85,0.0,-0.74878,0.00011,24.80014]
[1778022523990,36.41,81025.94,0.0,-0.74877,0.00011,24.80075]
[1778022529026,36.41,81031.32,0.0,-0.74816,0.00011,24.83424]
[1778022534062,36.41,81033.43,0.0,-0.74792,0.00011,24.84746]
[1778022539097,36.42,81034.39,0.0,-0.7478,0.00011,24.85359]
[1778022544131,36.42,81036.11,0.0,-0.74761,0.00011,24.86438]
[1778022549167,36.42,81036.05,0.0,-0.74761,0.00011,24.86417]
[1778022556216,36.42,81036.43,0.0,-0.74756,0.00011,24.8667]
[1778022558230,36.42,81045.05,0.0,-0.74659,0.00011,24.91984]
[1778022560244,36.42,81049.79,0.0,-0.74605,0.00011,24.94903]
[1778022562258,36.42,81054.04,0.0,-0.74557,0.00011,24.9751]
[1778022567293,36.42,81041.89,0.0,-0.74695,0.00011,24.90039]
[1778022568301,36.42,81040.09,0.0,-0.74715,0.00011,24.88937]
[1778022573334,36.42,81038.62,0.0,-0.74733,0.00011,24.87685]
[1778022578373,36.42,81044.72,0.0,-0.74664,0.00011,24.91466]
[1778022580385,36.42,81051.25,0.0,-0.7459,0.00011,24.95475]
[1778022582398,36.42,81060.56,0.0,-0.74483,0.00011,25.01244]
[1778022583406,36.42,81061.56,0.0,-0.74471,0.00011,25.01897]
[1778022587436,36.43,81072.12,0.0,-0.74348,0.00011,25.08504]
[1778022588444,36.43,81076.74,0.0,-0.74295,0.00011,25.11351]
[1778022592472,36.43,81086.03,0.0,-0.74187,0.00011,25.17117]
[1778022594485,36.43,81093.45,0.0,-0.74101,0.00011,25.21662]
[1778022595493,36.44,81099.06,0.0,-0.74037,0.00011,25.25077]
[1778022596502,36.44,81104.31,0.0,-0.73977,0.00011,25.28265]
[1778022598515,36.44,81111.27,0.0,-0.73896,0.00011,25.32488]
[1778022599521,36.44,81119.16,0.0,-0.73806,0.00011,25.37243]
[1778022600528,36.44,81124.6,0.0,-0.73743,0.00011,25.40513]
[1778022601535,36.44,81116.06,0.0,-0.73841,0.00011,25.35384]
[1778022602543,36.44,81111.27,0.0,-0.73896,0.00011,25.32507]
[1778022607577,36.44,81112.96,0.0,-0.73876,0.00011,25.33568]
[1778022609591,36.44,81123.47,0.0,-0.73755,0.00011,25.39896]
[1778022611607,36.44,81125.87,0.0,-0.73728,0.00011,25.41334]
[1778022616640,36.44,81123.49,0.0,-0.73755,0.00011,25.39899]
[1778022621676,36.44,81124.42,0.0,-0.73744,0.00011,25.40452]
[1778022626712,36.44,81122.52,0.0,-0.73767,0.00011,25.39302]
[1778022627718,36.44,81132.69,0.0,-0.7365,0.00012,25.45393]
[1778022629736,36.44,81138.04,0.0,-0.73589,0.00012,25.48573]
[1778022633805,36.44,81144.78,0.0,-0.73514,0.00012,25.5219]
[1778022635788,36.43,81152.13,0.0,-0.7343,0.00012,25.56526]
[1778022637802,36.43,81158.26,0.0,-0.7336,0.00012,25.60133]
[1778022642842,36.44,81157.66,0.0,-0.73364,0.00012,25.59905]
[1778022647872,36.44,81159.61,0.0,-0.73339,0.00012,25.61193]
[1778022652910,36.45,81167.24,0.0,-0.73248,0.00012,25.65843]
[1778022654808,36.45,81170.69,0.0,-0.73207,0.00012,25.67923]
[1778022659959,36.45,81172.81,0.0,-0.73181,0.00012,25.6927]
[1778022664994,36.46,81165.94,0.0,-0.73258,0.00012,25.65303]
[1778022670029,36.46,81166.71,0.0,-0.73247,0.00012,25.65871]
[1778022675065,36.46,81171.3,0.0,-0.73191,0.00012,25.68695]
[1778022676071,36.46,81179.02,0.0,-0.73101,0.00012,25.73269]
[1778022677080,36.46,81181.38,0.0,-0.73074,0.00012,25.74674]
[1778022682114,36.47,81176.65,0.0,-0.73127,0.00012,25.71957]
[1778022683121,36.47,81175.36,0.0,-0.73142,0.00012,25.71214]
[1778022688157,36.47,81174.67,0.0,-0.73148,0.00012,25.709]
[1778022693190,36.47,81170.29,0.0,-0.73199,0.00012,25.68045]
[1778022698225,36.48,81169.62,0.0,-0.73204,0.00012,25.67758]
[1778022700239,36.48,81176.67,0.0,-0.73122,0.00012,25.71959]
[1778022701246,36.48,81181.35,0.0,-0.73067,0.00012,25.74731]
[1778022705274,36.48,81186.76,0.0,-0.73003,0.00012,25.77964]
[1778022710309,36.49,81189.59,0.0,-0.72967,0.00012,25.79793]
[1778022715344,36.49,81181.44,0.0,-0.73057,0.00012,25.75198]
[1778022717360,36.5,81179.16,0.0,-0.73083,0.00012,25.73886]
[1778022722398,36.5,81179.06,0.0,-0.73083,0.00012,25.73904]
[1778022727429,36.5,81174.63,0.0,-0.73131,0.00012,25.71467]
[1778022732465,36.51,81173.47,0.0,-0.73142,0.00012,25.70876]
[1778022734477,36.51,81179.65,0.0,-0.7307,0.00012,25.74547]
[1778022738506,36.51,81188.44,0.0,-0.72966,0.00012,25.79797]
[1778022743541,36.52,81188.0,0.0,-0.72966,0.00012,25.79754]
[1778022748578,36.53,81192.85,0.0,-0.72905,0.00012,25.82837]
[1778022753616,36.54,81184.94,0.0,-0.72994,0.00012,25.78068]
[1778022754618,36.54,81181.88,0.0,-0.73029,0.00012,25.76325]
[1778022759655,36.55,81183.83,0.0,-0.73,0.00012,25.77735]
[1778022764689,36.56,81186.08,0.0,-0.72969,0.00012,25.79314]
[1778022769725,36.57,81187.14,0.0,-0.72951,0.00012,25.8019]
[1778022774760,36.58,81191.1,0.0,-0.729,0.00012,25.8276]
[1778022779795,36.58,81194.8,0.0,-0.72852,0.00012,25.85155]
[1778022784831,36.59,81192.41,0.0,-0.72875,0.00012,25.83991]
[1778022789869,36.6,81190.22,0.0,-0.72894,0.00012,25.82995]
[1778022794901,36.61,81190.35,0.0,-0.72888,0.00012,25.83313]
[1778022799937,36.62,81191.89,0.0,-0.72865,0.00012,25.84447]
[1778022804972,36.63,81192.65,0.0,-0.72851,0.00012,25.85121]
[1778022811014,36.64,81193.35,0.0,-0.72839,0.00012,25.85432]
[1778022817057,36.65,81193.71,0.0,-0.72829,0.00012,25.85913]
[1778022824105,36.66,81194.02,0.0,-0.72819,0.00012,25.86403]
[1778022829140,36.67,81194.91,0.0,-0.72804,0.00012,25.87137]
[1778022834175,36.68,81191.5,0.0,-0.72839,0.00012,25.85373]
[1778022839210,36.68,81179.72,0.0,-0.72971,0.00012,25.78733]
[1778022840217,36.7,81180.57,0.0,-0.72951,0.00012,25.79737]
[1778022845253,36.71,81184.03,0.0,-0.72906,0.00012,25.81955]
[1778022850287,36.72,81186.07,0.0,-0.72878,0.00012,25.83385]
[1778022855322,36.73,81186.32,0.0,-0.7287,0.00012,25.83772]
[1778022860357,36.74,81188.79,0.0,-0.72836,0.00012,25.85448]
[1778022862373,36.74,81193.95,0.0,-0.72774,0.00012,25.88536]
[1778022865393,36.74,81196.26,0.0,-0.72745,0.00012,25.90006]
[1778022867406,36.75,81204.29,0.0,-0.7265,0.00012,25.94733]
[1778022868413,36.75,81209.6,0.0,-0.72587,0.00012,25.97833]
[1778022872441,36.75,81213.31,0.0,-0.72543,0.00012,25.99732]
[1778022877476,36.76,81210.5,0.0,-0.72573,0.00012,25.9827]
[1778022882511,36.76,81208.34,0.0,-0.72594,0.00012,25.97181]
[1778022887546,36.77,81206.74,0.0,-0.7261,0.00012,25.96413]
[1778022892581,36.78,81205.33,0.0,-0.72623,0.00012,25.95752]
[1778022897616,36.78,81203.39,0.0,-0.72642,0.00012,25.94786]
[1778022902652,36.79,81199.38,0.0,-0.72685,0.00012,25.9263]
[1778022906679,36.79,81191.02,0.0,-0.72779,0.00012,25.8793]
[1778022908694,36.8,81187.74,0.0,-0.72816,0.00012,25.86108]
[1778022913729,36.8,81187.05,0.0,-0.72819,0.00012,25.8591]
[1778022920778,36.81,81186.96,0.0,-0.72815,0.00012,25.86138]
[1778022925812,36.82,81186.98,0.0,-0.7281,0.00012,25.86349]
[1778022929841,36.83,81171.99,0.0,-0.7298,0.00012,25.77813]
[1778022930847,36.84,81170.82,0.0,-0.72983,0.00012,25.77624]
[1778022935883,36.93,81169.83,0.0,-0.72947,0.00012,25.79017]
[1778022937897,36.93,81162.54,0.0,-0.73031,0.00011,25.74796]
[1778022938904,36.93,81158.27,0.0,-0.7308,0.00011,25.72323]
[1778022940918,36.93,81155.76,0.0,-0.73108,0.00011,25.70887]
[1778022944946,36.93,81170.29,0.0,-0.7294,0.00012,25.79384]
[1778022945954,36.93,81169.93,0.0,-0.72944,0.00012,25.7918]
[1778022948974,36.93,81161.73,0.0,-0.73038,0.00011,25.74436]
[1778022949981,36.93,81155.38,0.0,-0.73111,0.00011,25.70748]
[1778022950988,36.93,81156.45,0.0,-0.73098,0.00011,25.7138]
[1778022956023,36.93,81156.2,0.0,-0.731,0.00011,25.71294]
[1778022960051,36.94,81148.77,0.0,-0.73182,0.00011,25.671]
[1778022962064,36.94,81147.72,0.0,-0.73193,0.00011,25.66534]
[1778022967100,36.94,81146.96,0.0,-0.732,0.00011,25.66177]
[1778022968108,36.95,81152.64,0.0,-0.73135,0.00011,25.69505]
[1778022972135,36.95,81149.96,0.0,-0.73164,0.00011,25.67998]
[1778022974149,36.95,81145.79,0.0,-0.73211,0.00011,25.65598]
[1778022979185,36.95,81140.17,0.0,-0.73274,0.00011,25.62411]
[1778022983212,36.95,81130.64,0.0,-0.73381,0.00011,25.56916]
[1778022984219,36.96,81123.17,0.0,-0.73465,0.00011,25.52559]
[1778022985223,36.96,81116.79,0.0,-0.73537,0.00011,25.48839]
[1778022987159,36.96,81111.85,0.0,-0.73592,0.00011,25.45994]
[1778022992275,36.96,81114.04,0.0,-0.73567,0.00011,25.47057]
[1778022997229,36.97,81102.68,0.0,-0.73695,0.00011,25.40402]
[1778023001338,36.97,81097.61,0.0,-0.73752,0.00011,25.37413]
[1778023006373,36.97,81097.86,0.0,-0.73749,0.00011,25.37586]
[1778023011408,36.97,81096.65,0.0,-0.73762,0.00011,25.369]
[1778023016446,36.97,81097.88,0.0,-0.73747,0.00011,25.37657]
[1778023021478,36.97,81095.95,0.0,-0.73768,0.00011,25.36544]
[1778023022485,36.97,81101.86,0.0,-0.73701,0.00011,25.40047]
[1778023024500,36.97,81103.32,0.0,-0.73685,0.00011,25.40915]
[1778023029534,36.97,81104.28,0.0,-0.73674,0.00011,25.41489]
[1778023035576,36.97,81101.72,0.0,-0.73703,0.00011,25.39982]
[1778023040610,36.97,81100.99,0.0,-0.73711,0.00011,25.39555]
[1778023045646,36.97,81100.46,0.0,-0.73717,0.00011,25.39247]
[1778023050680,36.97,81103.61,0.0,-0.73681,0.00011,25.4111]
[1778023053703,36.97,81111.44,0.0,-0.73594,0.00011,25.45349]
[1778023055716,36.97,81112.49,0.0,-0.73583,0.00011,25.45953]
[1778023060751,36.97,81113.73,0.0,-0.73569,0.00011,25.46644]
[1778023065788,36.97,81115.97,0.0,-0.73545,0.00011,25.4792]
[1778023070821,36.97,81116.27,0.0,-0.73542,0.00011,25.48051]
[1778023075857,36.96,81116.69,0.0,-0.73539,0.00011,25.48253]
[1778023080891,36.96,81113.18,0.0,-0.73579,0.00011,25.46147]
[1778023085926,36.96,81116.71,0.0,-0.7354,0.00011,25.48188]
[1778023091967,36.96,81116.46,0.0,-0.73544,0.00011,25.48]
[1778023097003,36.96,81117.29,0.0,-0.73535,0.00011,25.48457]
[1778023102037,36.96,81117.85,0.0,-0.73529,0.00011,25.48754]
[1778023107073,36.96,81117.94,0.0,-0.73529,0.00011,25.48779]
[1778023112109,36.96,81119.19,0.0,-0.73517,0.00011,25.49115]
[1778023117143,36.96,81120.18,0.0,-0.73506,0.00011,25.49674]
[1778023122182,36.95,81121.32,0.0,-0.73494,0.00011,25.50315]
[1778023127214,36.95,81121.89,0.0,-0.73488,0.00011,25.50625]
[1778023132252,36.95,81123.11,0.0,-0.73475,0.00011,25.51324]
[1778023133258,36.95,81128.65,0.0,-0.73411,0.00011,25.54572]
[1778023134263,36.95,81137.93,0.0,-0.73305,0.00011,25.60025]
[1778023135272,36.95,81141.01,0.0,-0.7327,0.00011,25.61839]
[1778023140305,36.96,81139.29,0.0,-0.73288,0.00011,25.60884]
[1778023145340,36.96,81137.33,0.0,-0.7331,0.00011,25.59797]
[1778023150375,36.96,81135.45,0.0,-0.73329,0.00011,25.58801]
[1778023155412,36.96,81119.16,0.0,-0.73513,0.00011,25.49306]
[1778023156417,36.96,81116.09,0.0,-0.73548,0.00011,25.47487]
[1778023158381,36.96,81096.44,0.0,-0.73772,0.00011,25.35859]
[1778023159437,36.96,81095.64,0.0,-0.73781,0.00011,25.35381]
[1778023162459,36.96,81080.19,0.0,-0.73956,0.00011,25.26199]
[1778023163466,36.96,81077.81,0.0,-0.73983,0.00011,25.24788]
[1778023164473,36.96,81088.51,0.0,-0.73862,0.00011,25.31157]
[1778023165480,36.96,81088.11,0.0,-0.73866,0.00011,25.30922]
[1778023170515,36.96,81088.21,0.0,-0.73865,0.00011,25.30991]
[1778023175553,36.96,81089.53,0.0,-0.73852,0.00011,25.31397]
[1778023178574,36.96,81094.68,0.0,-0.73794,0.00011,25.34441]
[1778023183609,36.96,81090.17,0.0,-0.73846,0.00011,25.31741]
[1778023187638,36.96,81082.57,0.0,-0.73932,0.00011,25.27207]
[1778023192671,36.96,81079.66,0.0,-0.73965,0.00011,25.2547]
[1778023197708,36.96,81078.98,0.0,-0.73973,0.00011,25.25057]
[1778023202742,36.96,81076.61,0.0,-0.74,0.00011,25.2364]
[1778023207778,36.96,81072.34,0.0,-0.74048,0.00011,25.21092]
[1778023212813,36.96,81072.49,0.0,-0.74046,0.00011,25.21184]
[1778023218856,36.96,81069.77,0.0,-0.74077,0.00011,25.19573]
[1778023223891,36.96,81070.97,0.0,-0.74063,0.00011,25.20298]
[1778023228926,36.96,81071.05,0.0,-0.74062,0.00011,25.20352]
[1778023233961,36.96,81071.79,0.0,-0.74056,0.00011,25.20425]
[1778023238996,36.96,81070.97,0.0,-0.74065,0.00011,25.19942]
[1778023244034,36.96,81071.83,0.0,-0.74055,0.00011,25.2046]
[1778023249068,36.96,81071.49,0.0,-0.74059,0.00011,25.20262]
[1778023256115,36.96,81072.54,0.0,-0.74047,0.00011,25.20893]
[1778023259136,36.96,81080.31,0.0,-0.73959,0.00011,25.25519]
[1778023264170,36.96,81073.48,0.0,-0.74037,0.00011,25.21436]
[1778023267204,36.96,81079.7,0.0,-0.73966,0.00011,25.25141]
[1778023272378,36.96,81081.26,0.0,-0.73949,0.00011,25.2605]
[1778023278417,36.96,81078.98,0.0,-0.73975,0.00011,25.2468]
[1778023282448,36.96,81071.24,0.0,-0.74062,0.00011,25.20067]
[1778023284461,36.96,81070.5,0.0,-0.74071,0.00011,25.19635]
[1778023286475,36.96,81076.03,0.0,-0.74008,0.00011,25.22942]
[1778023288489,36.96,81081.18,0.0,-0.7395,0.00011,25.26024]
[1778023293525,36.96,81082.13,0.0,-0.73941,0.00011,25.26243]
[1778023295538,36.96,81087.74,0.0,-0.73877,0.00011,25.29588]
[1778023297552,36.96,81091.3,0.0,-0.73837,0.00011,25.31704]
[1778023302587,36.96,81089.82,0.0,-0.73853,0.00011,25.30828]
[1778023304601,36.96,81080.1,0.0,-0.73963,0.00011,25.25055]
[1778023306615,36.96,81077.2,0.0,-0.73996,0.00011,25.23344]
[1778023311649,36.96,81077.94,0.0,-0.73986,0.00011,25.23831]
[1778023316685,36.97,81075.33,0.0,-0.74015,0.00011,25.22325]
[1778023321720,36.97,81074.55,0.0,-0.7402,0.00011,25.22052]
[1778023326754,36.98,81069.93,0.0,-0.74067,0.00011,25.19548]
[1778023331790,36.99,81070.14,0.0,-0.74059,0.00011,25.19939]
[1778023336825,37.08,81072.72,0.0,-0.73979,0.00011,25.24021]
[1778023341860,37.11,81075.63,0.0,-0.73925,0.00011,25.26838]
[1778023346894,37.12,81072.92,0.0,-0.73951,0.00011,25.25451]
[1778023351930,37.13,81072.43,0.0,-0.73954,0.00011,25.25003]
[1778023356966,37.13,81070.03,0.0,-0.73977,0.00011,25.23796]
[1778023362000,37.14,81073.61,0.0,-0.73932,0.00011,25.2613]
[1778023367039,37.15,81075.74,0.0,-0.73904,0.00011,25.27598]
[1778023371067,37.15,81083.08,0.0,-0.73818,0.00011,25.32097]
[1778023372074,37.16,81088.89,0.0,-0.73752,0.00011,25.3556]
[1778023374088,37.16,81086.02,0.0,-0.73783,0.00011,25.33935]
[1778023375096,37.16,81077.99,0.0,-0.73873,0.00011,25.29231]
[1778023376105,37.16,81077.05,0.0,-0.73883,0.00011,25.28716]
[1778023381136,37.18,81076.67,0.0,-0.73875,0.00011,25.29073]
[1778023385165,37.2,81071.21,0.0,-0.73927,0.00011,25.26331]
[1778023386172,37.2,81070.15,0.0,-0.73939,0.00011,25.25709]
[1778023388190,37.2,81075.83,0.0,-0.73875,0.00011,25.29074]
[1778023390205,37.2,81079.76,0.0,-0.7383,0.00011,25.31393]
[1778023395240,37.2,81074.32,0.0,-0.73892,0.00011,25.28184]
[1778023397255,37.2,81071.77,0.0,-0.7392,0.00011,25.26687]
[1778023401282,37.2,81066.46,0.0,-0.73979,0.00011,25.23575]
[1778023403296,37.2,81064.75,0.0,-0.73998,0.00011,25.22582]
[1778023405312,37.2,81070.35,0.0,-0.73935,0.00011,25.25913]
[1778023410345,37.2,81063.1,0.0,-0.74015,0.00011,25.21656]
[1778023411353,37.2,81057.61,0.0,-0.74079,0.00011,25.18036]
[1778023414378,37.2,81063.22,0.0,-0.74015,0.00011,25.21397]
[1778023416392,37.2,81067.02,0.0,-0.73972,0.00011,25.23659]
[1778023421426,37.2,81064.08,0.0,-0.74005,0.00011,25.21946]
[1778023426461,37.2,81057.16,0.0,-0.74082,0.00011,25.17877]
[1778023431497,37.21,81054.02,0.0,-0.74116,0.00011,25.16057]
[1778023433512,37.21,81043.67,0.0,-0.74231,0.00011,25.09923]
[1778023435524,37.21,81032.82,0.0,-0.74352,0.00011,25.03481]
[1778023437537,37.21,81031.38,0.0,-0.74367,0.00011,25.02663]
[1778023442574,37.21,81031.27,0.0,-0.74365,0.00011,25.02747]
[1778023447609,37.22,81033.88,0.0,-0.74334,0.00011,25.04428]
[1778023452646,37.22,81033.92,0.0,-0.74331,0.00011,25.04571]
[1778023457683,37.23,81034.11,0.0,-0.74326,0.00011,25.04827]
[1778023462715,37.23,81037.87,0.0,-0.74282,0.00011,25.07156]
[1778023467750,37.23,81037.56,0.0,-0.74284,0.00011,25.07077]
[1778023472785,37.25,81040.61,0.0,-0.74243,0.00011,25.08991]
[1778023473792,37.25,81034.7,0.0,-0.74308,0.00011,25.0549]
[1778023475806,37.26,81033.74,0.0,-0.7431,0.00011,25.05358]
[1778023480841,37.27,81032.56,0.0,-0.74317,0.00011,25.04958]
[1778023485876,37.28,81032.56,0.0,-0.74315,0.00011,25.05071]
[1778023490918,37.28,81035.41,0.0,-0.74281,0.00011,25.06881]
[1778023495948,37.28,81036.78,0.0,-0.74264,0.00011,25.07798]
[1778023500982,37.29,81037.37,0.0,-0.74256,0.00011,25.08245]
[1778023502996,37.29,81049.58,0.0,-0.74119,0.00011,25.15526]
[1778023504006,37.29,81050.5,0.0,-0.74108,0.00011,25.16082]
[1778023510861,37.29,81052.86,0.0,-0.74081,0.00011,25.17544]
[1778023516087,37.3,81055.46,0.0,-0.74047,0.00011,25.19318]
[1778023521125,37.31,81054.51,0.0,-0.74053,0.00011,25.18988]
[1778023527163,37.32,81052.74,0.0,-0.74067,0.00011,25.18213]
[1778023532211,37.32,81051.33,0.0,-0.74081,0.00011,25.17227]
[1778023535223,37.33,81043.44,0.0,-0.74167,0.00011,25.12667]
[1778023540259,37.33,81042.63,0.0,-0.74172,0.00011,25.12371]
[1778023545294,37.34,81041.84,0.0,-0.74179,0.00011,25.11968]
[1778023551336,37.34,81043.0,0.0,-0.74166,0.00011,25.12696]
[1778023556371,37.34,81042.97,0.0,-0.74165,0.00011,25.1271]
[1778023561406,37.34,81043.33,0.0,-0.74161,0.00011,25.12956]
[1778023563420,37.34,81028.14,0.0,-0.74329,0.00011,25.03952]
[1778023564427,37.34,81024.8,0.0,-0.74366,0.00011,25.01981]
[1778023566442,37.34,81019.26,0.0,-0.74427,0.00011,24.98717]
[1778023568456,37.34,81017.42,0.0,-0.74446,0.00011,24.97667]
[1778023573491,37.35,81019.94,0.0,-0.74416,0.00011,24.99292]
[1778023578526,37.35,81021.74,0.0,-0.74394,0.00011,25.00488]
[1778023583562,37.36,81024.05,0.0,-0.74366,0.00011,25.01988]
[1778023588595,37.36,81026.77,0.0,-0.74333,0.00011,25.03726]
[1778023594637,37.36,81030.54,0.0,-0.74291,0.00011,25.05728]
[1778023598666,37.37,81011.68,0.0,-0.74498,0.00011,24.94586]
[1778023600681,37.39,81005.43,0.0,-0.74556,0.00011,24.91428]
[1778023605715,37.39,81005.59,0.0,-0.74551,0.00011,24.91707]
[1778023608737,37.4,80999.87,0.0,-0.74611,0.00011,24.88439]
[1778023612766,37.4,80997.01,0.0,-0.74639,0.00011,24.86896]
[1778023616793,37.41,80986.39,0.0,-0.74753,0.00011,24.80715]
[1778023618807,37.41,80983.39,0.0,-0.74784,0.00011,24.79017]
[1778023622837,37.42,80976.66,0.0,-0.74853,0.00011,24.75185]
[1778023624851,37.44,80964.97,0.0,-0.74971,0.00011,24.68701]
[1778023625858,37.45,80963.76,0.0,-0.74974,0.00011,24.68515]
[1778023630896,37.54,80974.62,0.0,-0.74805,0.00011,24.77611]
[1778023631900,37.55,80981.46,0.0,-0.74723,0.00011,24.82113]
[1778023632907,37.56,80989.45,0.0,-0.74628,0.00011,24.87235]
[1778023633914,37.56,80994.14,0.0,-0.74576,0.00011,24.90057]
[1778023635928,37.56,80994.66,0.0,-0.74569,0.00011,24.90418]
[1778023640963,37.57,80997.2,0.0,-0.74539,0.00011,24.92049]
[1778023641969,37.57,80992.06,0.0,-0.74595,0.00011,24.89013]
[1778023643985,37.57,80977.6,0.0,-0.74753,0.00011,24.8044]
[1778023644991,37.57,80973.9,0.0,-0.74792,0.00011,24.78262]
[1778023650035,37.58,80966.2,0.0,-0.74873,0.00011,24.73836]
[1778023652042,37.58,80971.53,0.0,-0.74816,0.00011,24.76732]
[1778023656069,37.58,80964.14,0.0,-0.74893,0.00011,24.72459]
[1778023657077,37.59,80962.14,0.0,-0.74914,0.00011,24.71346]
[1778023658083,37.59,80952.62,0.0,-0.75017,0.00011,24.65631]
[1778023659091,37.59,80949.96,0.0,-0.75045,0.00011,24.64082]
[1778023664132,37.6,80950.13,0.0,-0.75039,0.00011,24.64439]
[1778023669169,37.6,80951.0,0.0,-0.75024,0.00011,24.65213]
[1778023674203,37.61,80954.19,0.0,-0.74985,0.00011,24.67361]
[1778023679238,37.62,80953.1,0.0,-0.74993,0.00011,24.66934]
[1778023684273,37.63,80955.19,0.0,-0.74966,0.00011,24.68414]
[1778023686287,37.63,80944.89,0.0,-0.75076,0.00011,24.62317]
[1778023687296,37.63,80941.95,0.0,-0.75107,0.00011,24.60599]
[1778023690315,37.64,80937.54,0.0,-0.75152,0.00011,24.58106]
[1778023692125,37.64,80925.61,0.0,-0.75276,0.00011,24.51193]
[1778023694343,37.65,80930.8,0.0,-0.75219,0.00011,24.54379]
[1778023699378,37.65,80926.78,0.0,-0.7526,0.00011,24.52089]
[1778023703406,37.65,80920.84,0.0,-0.75322,0.00011,24.48609]
[1778023705423,37.66,80905.88,0.0,-0.75482,0.00011,24.39627]
[1778023706430,37.66,80897.7,0.0,-0.7557,0.00011,24.34664]
[1778023707436,37.66,80892.4,0.0,-0.75626,0.00011,24.31478]
[1778023709451,37.67,80898.37,0.0,-0.75554,0.00011,24.35517]
[1778023711466,37.68,80920.97,0.0,-0.75305,0.00011,24.49242]
[1778023712474,37.68,80929.78,0.0,-0.7521,0.00011,24.54553]
[1778023713479,37.68,80928.75,0.0,-0.7522,0.00011,24.53995]
[1778023717507,37.69,80934.59,0.0,-0.75152,0.00011,24.57753]
[1778023722542,37.7,80935.85,0.0,-0.75133,0.00011,24.58792]
[1778023723550,37.7,80948.57,0.0,-0.74994,0.00011,24.66477]
[1778023724556,37.7,80955.06,0.0,-0.74923,0.00011,24.70406]
[1778023725562,37.71,80958.97,0.0,-0.74879,0.00011,24.72783]
[1778023726569,37.71,80953.9,0.0,-0.74934,0.00011,24.69791]
[1778023728584,37.71,80948.86,0.0,-0.74987,0.00011,24.6686]
[1778023730598,37.71,80941.31,0.0,-0.75067,0.00011,24.62426]
[1778023731607,37.71,80937.47,0.0,-0.75108,0.00011,24.60171]
[1778023733619,37.72,80932.28,0.0,-0.75162,0.00011,24.57161]
[1778023736640,37.72,80921.13,0.0,-0.75279,0.00011,24.50622]
[1778023737647,37.72,80895.91,0.0,-0.7555,0.00011,24.35392]
[1778023738654,37.73,80890.67,0.0,-0.75602,0.00011,24.32485]
[1778023740668,37.74,80871.83,0.0,-0.75797,0.00011,24.21365]
[1778023741675,37.74,80869.1,0.0,-0.75825,0.00011,24.19745]
[1778023742682,37.74,80878.96,0.0,-0.75719,0.00011,24.25791]
[1778023743688,37.74,80881.6,0.0,-0.7569,0.00011,24.27432]
[1778023748725,37.75,80884.07,0.0,-0.75661,0.00011,24.29106]
[1778023749731,37.75,80878.27,0.0,-0.75722,0.00011,24.25617]
[1778023750738,37.76,80878.73,0.0,-0.7571,0.00011,24.26282]
[1778023753759,37.77,80885.47,0.0,-0.75636,0.00011,24.30484]
[1778023758795,37.8,80884.9,0.0,-0.75622,0.00011,24.31225]
[1778023763828,37.85,80888.23,0.0,-0.75557,0.00011,24.34798]
[1778023768865,37.87,80888.78,0.0,-0.75535,0.00011,24.3602]
[1778023772892,37.89,80895.4,0.0,-0.75459,0.00011,24.40018]
[1778023777927,37.89,80894.76,0.0,-0.75464,0.00011,24.39726]
[1778023780949,37.89,80889.72,0.0,-0.75517,0.00011,24.36761]
[1778023781955,37.89,80882.69,0.0,-0.75591,0.00011,24.32572]
[1778023782961,37.89,80876.29,0.0,-0.75659,0.00011,24.28736]
[1778023783969,37.9,80874.05,0.0,-0.75682,0.00011,24.27417]
[1778023784977,37.9,80868.53,0.0,-0.7574,0.00011,24.24113]
[1778023790011,37.9,80870.52,0.0,-0.75715,0.00011,24.25514]
[1778023795047,37.91,80866.73,0.0,-0.75752,0.00011,24.23401]
[1778023800081,37.91,80866.32,0.0,-0.75753,0.00011,24.23332]
[1778023803103,37.92,80860.61,0.0,-0.75812,0.00011,24.1998]
[1778023808138,37.92,80863.46,0.0,-0.75778,0.00011,24.21892]
[1778023811160,37.93,80877.49,0.0,-0.75627,0.00011,24.30481]
[1778023812168,37.93,80878.72,0.0,-0.75613,0.00011,24.31272]
[1778023813174,37.93,80873.69,0.0,-0.75666,0.00011,24.28233]
[1778023818214,37.93,80873.84,0.0,-0.75662,0.00011,24.28475]
[1778023819224,37.93,80868.82,0.0,-0.75715,0.00011,24.25439]
[1778023822239,37.94,80866.21,0.0,-0.75741,0.00011,24.23983]
[1778023826267,37.94,80871.82,0.0,-0.7568,0.00011,24.27469]
[1778023829289,37.94,80863.09,0.0,-0.7577,0.00011,24.22301]
[1778023834323,37.95,80863.5,0.0,-0.75766,0.00011,24.22294]
[1778023837343,37.95,80857.2,0.0,-0.75831,0.00011,24.18606]
[1778023843194,37.96,80860.95,0.0,-0.75788,0.00011,24.21049]
[1778023848421,37.96,80864.58,0.0,-0.75746,0.00011,24.23399]
[1778023853456,37.96,80865.15,0.0,-0.75738,0.00011,24.23884]
[1778023858490,37.97,80864.53,0.0,-0.75742,0.00011,24.23646]
[1778023863527,37.97,80861.06,0.0,-0.75776,0.00011,24.21685]
[1778023868562,37.98,80859.38,0.0,-0.75791,0.00011,24.20809]
[1778023873598,37.98,80857.87,0.0,-0.75805,0.00011,24.20035]
[1778023877625,37.98,80862.91,0.0,-0.75749,0.00011,24.23197]
[1778023880646,37.99,80862.29,0.0,-0.75754,0.00011,24.22893]
[1778023882661,37.99,80867.51,0.0,-0.75698,0.00011,24.26094]
[1778023884674,37.99,80870.68,0.0,-0.75664,0.00011,24.28045]
[1778023888702,37.99,80859.46,0.0,-0.75782,0.00011,24.21333]
[1778023889709,37.99,80855.62,0.0,-0.75822,0.00011,24.19033]
[1778023894745,38.0,80859.59,0.0,-0.7578,0.00011,24.21187]
[1778023895752,38.0,80866.54,0.0,-0.75705,0.00011,24.25412]
[1778023896760,38.0,80870.77,0.0,-0.75659,0.00011,24.28038]
[1778023901794,38.0,80871.43,0.0,-0.7565,0.00011,24.28575]
[1778023906829,38.01,80873.89,0.0,-0.75622,0.00011,24.30147]
[1778023907836,38.01,80881.6,0.0,-0.75539,0.00011,24.34807]
[1778023908842,38.01,80887.01,0.0,-0.7548,0.00011,24.38124]
[1778023913881,38.03,80893.82,0.0,-0.75392,0.00011,24.4304]
[1778023918916,38.07,80892.53,0.0,-0.75382,0.00011,24.43518]
[1778023920930,38.08,80898.66,0.0,-0.75315,0.00011,24.47289]
[1778023922944,38.11,80887.9,0.0,-0.75411,0.00011,24.41854]
[1778023924958,38.11,80886.84,0.0,-0.7542,0.00011,24.41329]
[1778023926973,38.12,80894.01,0.0,-0.75342,0.00011,24.45724]
[1778023927979,38.12,80896.46,0.0,-0.75315,0.00011,24.47236]
[1778023933016,38.15,80901.58,0.0,-0.7524,0.00011,24.51325]
[1778023938050,38.16,80902.48,0.0,-0.75227,0.00011,24.52064]
[1778023940064,38.16,80911.26,0.0,-0.75131,0.00011,24.57364]
[1778023941071,38.16,80916.35,0.0,-0.75076,0.00011,24.60424]
[1778023942080,38.16,80920.18,0.0,-0.75034,0.00011,24.62728]
[1778023944092,38.16,80925.55,0.0,-0.74976,0.00011,24.65966]
[1778023945100,38.16,80933.08,0.0,-0.74894,0.00011,24.70465]
[1778023947113,38.17,80933.19,0.0,-0.74892,0.00011,24.70567]
[1778023952151,38.17,80930.95,0.0,-0.74917,0.00011,24.68955]
[1778023954166,38.17,80911.01,0.0,-0.7513,0.00011,24.57161]
[1778023955172,38.18,80902.69,0.0,-0.75215,0.00011,24.52424]
[1778023956181,38.18,80903.93,0.0,-0.75201,0.00011,24.53197]
[1778023961214,38.18,80903.96,0.0,-0.75198,0.00011,24.53396]
[1778023966249,38.19,80904.71,0.0,-0.75186,0.00011,24.54025]
[1778023971284,38.2,80906.33,0.0,-0.75165,0.00011,24.55201]
[1778023976319,38.2,80902.83,0.0,-0.752,0.00011,24.53262]
[1778023978333,38.2,80899.24,0.0,-0.75236,0.00011,24.51205]
[1778023983368,38.21,80899.02,0.0,-0.75235,0.00011,24.51282]
[1778023988403,38.22,80895.56,0.0,-0.75268,0.00011,24.49427]
[1778023993438,38.22,80892.99,0.0,-0.75291,0.00011,24.48113]
[1778023998473,38.23,80880.94,0.0,-0.75416,0.00011,24.41123]
[1778023999480,38.23,80874.77,0.0,-0.75481,0.00011,24.37461]
[1778024001493,38.23,80872.62,0.0,-0.75503,0.00011,24.36232]
[1778024005522,38.23,80858.35,0.0,-0.75652,0.00011,24.2778]
[1778024006529,38.23,80856.3,0.0,-0.75673,0.00011,24.26587]
[1778024010557,38.24,80850.91,0.0,-0.75729,0.00011,24.23435]
[1778024015592,38.24,80854.13,0.0,-0.75695,0.00011,24.25077]
[1778024020627,38.24,80853.09,0.0,-0.75704,0.00011,24.24607]
[1778024025663,38.25,80854.6,0.0,-0.75686,0.00011,24.25618]
[1778024030697,38.25,80853.44,0.0,-0.75696,0.00011,24.25003]
[1778024035734,38.25,80849.08,0.0,-0.75741,0.00011,24.22446]
[1778024040768,38.25,80851.06,0.0,-0.75719,0.00011,24.23695]
[1778024045803,38.26,80838.8,0.0,-0.75847,0.00011,24.16408]
[1778024046817,38.26,80833.18,0.0,-0.75906,0.00011,24.13037]
[1778024048824,38.26,80831.8,0.0,-0.7592,0.00011,24.12243]
[1778024050837,38.26,80824.21,0.0,-0.75999,0.0001,24.07706]
[1778024055872,38.26,80825.1,0.0,-0.75987,0.0001,24.08367]
[1778024060907,38.27,80828.5,0.0,-0.75949,0.00011,24.10533]
[1778024064935,38.27,80822.34,0.0,-0.76012,0.0001,24.06904]
[1778024066951,38.27,80809.22,0.0,-0.76148,0.0001,23.99048]
[1778024069971,38.27,80803.94,0.0,-0.76203,0.0001,23.95905]
[1778024075011,38.28,80805.58,0.0,-0.76185,0.0001,23.96664]
[1778024078027,38.28,80810.61,0.0,-0.76131,0.0001,23.998]
[1778024083062,38.28,80813.62,0.0,-0.76097,0.0001,24.01767]
[1778024084070,38.29,80819.46,0.0,-0.76035,0.0001,24.05323]
[1778024087090,38.29,80819.21,0.0,-0.76036,0.0001,24.05244]
[1778024092126,38.29,80819.27,0.0,-0.76033,0.0001,24.05407]
[1778024096153,38.29,80821.37,0.0,-0.7601,0.0001,24.06734]
[1778024101188,38.3,80821.71,0.0,-0.76005,0.0001,24.07033]
[1778024104209,38.3,80820.1,0.0,-0.76021,0.0001,24.06122]
[1778024105218,38.3,80807.25,0.0,-0.76155,0.0001,23.9838]
[1778024107234,38.3,80802.74,0.0,-0.76201,0.0001,23.95694]
[1778024112271,38.31,80805.82,0.0,-0.76166,0.0001,23.97738]
[1778024117303,38.31,80810.54,0.0,-0.76114,0.0001,24.00722]
[1778024122338,38.31,80810.78,0.0,-0.76109,0.0001,24.00985]
[1778024127373,38.32,80809.8,0.0,-0.76117,0.0001,24.00517]
[1778024132410,38.32,80809.61,0.0,-0.7612,0.0001,24.00145]
[1778024137444,38.32,80808.07,0.0,-0.76133,0.0001,23.99342]
[1778024142480,38.33,80807.46,0.0,-0.76137,0.0001,23.99111]
[1778024147515,38.33,80805.76,0.0,-0.76152,0.0001,23.98221]
[1778024152550,38.34,80804.23,0.0,-0.76166,0.0001,23.97435]
[1778024157585,38.34,80804.8,0.0,-0.76157,0.0001,23.97921]
[1778024162630,38.34,80803.32,0.0,-0.7617,0.0001,23.97163]
[1778024167658,38.35,80801.34,0.0,-0.76189,0.0001,23.96102]
[1778024172690,38.35,80800.56,0.0,-0.76194,0.0001,23.95766]
[1778024177734,38.36,80798.38,0.0,-0.76214,0.0001,23.94584]
[1778024182766,38.36,80793.78,0.0,-0.7626,0.0001,23.91941]
[1778024187801,38.37,80791.19,0.0,-0.76284,0.0001,23.90517]
[1778024192835,38.37,80792.9,0.0,-0.76266,0.0001,23.91309]
[1778024199884,38.37,80792.03,0.0,-0.76272,0.0001,23.90953]
[1778024205967,38.38,80791.05,0.0,-0.7628,0.0001,23.90521]
[1778024211002,38.38,80795.4,0.0,-0.76233,0.0001,23.93239]
[1778024214024,38.38,80803.47,0.0,-0.76148,0.0001,23.98173]
[1778024215033,38.38,80815.78,0.0,-0.76019,0.0001,24.05609]
[1778024216039,38.38,80819.17,0.0,-0.75983,0.0001,24.07656]
[1778024218052,38.38,80813.58,0.0,-0.76041,0.0001,24.043]
[1778024219060,38.38,80810.47,0.0,-0.76074,0.0001,24.02434]
[1778024222082,38.39,80818.0,0.0,-0.75995,0.0001,24.06998]
[1778024223089,38.39,80811.25,0.0,-0.76065,0.0001,24.0294]
[1778024224096,38.39,80807.7,0.0,-0.76102,0.0001,24.00811]
[1778024226109,38.39,80805.6,0.0,-0.76123,0.0001,23.99574]
[1778024231145,38.39,80805.47,0.0,-0.76123,0.0001,23.99585]
[1778024235174,38.39,80810.65,0.0,-0.76068,0.0001,24.02771]
[1778024240209,38.39,80809.91,0.0,-0.76074,0.0001,24.02408]
[1778024245244,38.4,80810.86,0.0,-0.76062,0.0001,24.03067]
[1778024250287,38.4,80792.16,0.0,-0.76256,0.0001,23.91879]
[1778024252300,38.4,80776.03,0.0,-0.76424,0.0001,23.81785]
[1778024254313,38.4,80782.8,0.0,-0.76354,0.0001,23.85916]
[1778024258342,38.41,80782.25,0.0,-0.76358,0.0001,23.85682]
[1778024261363,38.41,80777.77,0.0,-0.76403,0.0001,23.83033]
[1778024266398,38.41,80776.78,0.0,-0.76411,0.0001,23.8255]
[1778024272442,38.42,80773.83,0.0,-0.76438,0.0001,23.80938]
[1778024277475,38.42,80771.29,0.0,-0.76462,0.0001,23.79525]
[1778024282510,38.42,80770.04,0.0,-0.76473,0.0001,23.7889]
[1778024285531,38.43,80781.64,0.0,-0.76352,0.0001,23.86001]
[1778024286538,38.43,80784.03,0.0,-0.76326,0.0001,23.87473]
[1778024291572,38.43,80785.93,0.0,-0.76305,0.0001,23.88733]
[1778024296609,38.43,80786.33,0.0,-0.76299,0.0001,23.89083]
[1778024301643,38.44,80787.68,0.0,-0.76283,0.0001,23.90003]
[1778024302650,38.44,80776.32,0.0,-0.764,0.0001,23.83139]
[1778024303657,38.44,80766.77,0.0,-0.76499,0.0001,23.77365]
[1778024304664,38.44,80768.45,0.0,-0.76481,0.0001,23.78409]
[1778024309699,38.44,80767.24,0.0,-0.76491,0.0001,23.77793]
[1778024314734,38.44,80772.33,0.0,-0.76439,0.0001,23.80617]
[1778024319770,38.45,80773.15,0.0,-0.76429,0.0001,23.81213]
[1778024324804,38.45,80773.32,0.0,-0.76425,0.0001,23.81412]
[1778024329839,38.45,80775.76,0.0,-0.76398,0.0001,23.82987]
[1778024334873,38.46,80775.15,0.0,-0.76403,0.0001,23.82703]
[1778024339911,38.46,80775.73,0.0,-0.76396,0.0001,23.83134]
[1778024342933,38.46,80780.44,0.0,-0.76345,0.0001,23.86061]
[1778024343938,38.46,80797.08,0.0,-0.76173,0.0001,23.96109]
[1778024346747,38.46,80805.8,0.0,-0.76082,0.0001,24.01375]
[1778024351993,38.46,80807.73,0.0,-0.76061,0.0001,24.02547]
[1778024356819,38.46,80801.77,0.0,-0.76123,0.0001,23.98974]
[1778024358034,38.46,80802.24,0.0,-0.76118,0.0001,23.99275]
[1778024359042,38.46,80789.07,0.0,-0.76255,0.0001,23.91334]
[1778024360050,38.46,80784.87,0.0,-0.76298,0.0001,23.88815]
[1778024365086,38.47,80790.88,0.0,-0.76234,0.0001,23.92535]
[1778024370119,38.47,80792.33,0.0,-0.76218,0.0001,23.93483]
[1778024375160,38.47,80791.31,0.0,-0.76229,0.0001,23.92561]
[1778024381196,38.47,80794.27,0.0,-0.76197,0.0001,23.9443]
[1778024386231,38.47,80807.19,0.0,-0.76061,0.0001,24.0227]
[1778024387245,38.47,80814.18,0.0,-0.75988,0.0001,24.06475]
[1778024388245,38.47,80813.8,0.0,-0.75992,0.0001,24.06248]
[1778024393282,38.47,80814.5,0.0,-0.75985,0.0001,24.06674]
[1778024395295,38.47,80808.96,0.0,-0.76043,0.0001,24.03351]
[1778024401338,38.48,80810.21,0.0,-0.76029,0.0001,24.04131]
[1778024406371,38.48,80811.77,0.0,-0.76012,0.0001,24.05087]
[1778024411409,38.48,80811.35,0.0,-0.76016,0.0001,24.04855]
[1778024415435,38.48,80817.37,0.0,-0.75953,0.0001,24.08478]
[1778024420470,38.48,80818.81,0.0,-0.75938,0.0001,24.09336]
[1778024423493,38.48,80831.26,0.0,-0.75808,0.0001,24.16785]
[1778024424498,38.48,80834.91,0.0,-0.7577,0.0001,24.18957]
[1778024428526,38.48,80839.85,0.0,-0.75719,0.00011,24.21897]
[1778024432555,38.48,80832.59,0.0,-0.75797,0.0001,24.17157]
[1778024437591,38.48,80830.6,0.0,-0.75818,0.0001,24.15968]
[1778024442632,38.48,80826.51,0.0,-0.75861,0.0001,24.1353]
[1778024445646,38.48,80803.42,0.0,-0.76102,0.0001,23.99672]
[1778024446653,38.48,80801.28,0.0,-0.76124,0.0001,23.98397]
[1778024451689,38.48,80802.86,0.0,-0.76107,0.0001,23.99419]
[1778024455716,38.48,80790.6,0.0,-0.76233,0.0001,23.92079]
[1778024456723,38.48,80788.42,0.0,-0.76256,0.0001,23.90779]
[1778024461758,38.48,80787.74,0.0,-0.76261,0.0001,23.90462]
[1778024466796,38.49,80792.37,0.0,-0.76211,0.0001,23.93339]
[1778024471829,38.49,80793.17,0.0,-0.76201,0.0001,23.93905]
[1778024476864,38.49,80793.02,0.0,-0.76202,0.0001,23.93899]
[1778024481899,38.49,80794.56,0.0,-0.76184,0.0001,23.94912]
[1778024487941,38.5,80795.32,0.0,-0.76174,0.0001,23.95476]
[1778024490964,38.5,80800.47,0.0,-0.7612,0.0001,23.9863]
[1778024496000,38.5,80801.4,0.0,-0.76111,0.0001,23.98881]
[1778024501035,38.5,80801.25,0.0,-0.76111,0.0001,23.98849]
[1778024504055,38.5,80806.81,0.0,-0.76053,0.0001,24.02217]
[1778024509091,38.5,80809.93,0.0,-0.7602,0.0001,24.04116]
[1778024510097,38.5,80818.31,0.0,-0.75933,0.0001,24.09144]
[1778024511105,38.5,80818.62,0.0,-0.75929,0.0001,24.09328]
[1778024516138,38.5,80818.84,0.0,-0.75927,0.0001,24.09448]
[1778024521175,38.5,80820.13,0.0,-0.75914,0.0001,24.10201]
[1778024526210,38.5,80813.82,0.0,-0.75981,0.0001,24.06389]
[1778024531245,38.5,80811.43,0.0,-0.76005,0.0001,24.04961]
[1778024534265,38.5,80807.13,0.0,-0.7605,0.0001,24.02394]
[1778024539300,38.5,80805.19,0.0,-0.7607,0.0001,24.01259]
[1778024540308,38.5,80810.37,0.0,-0.76016,0.0001,24.04377]
[1778024542322,38.5,80813.44,0.0,-0.75983,0.0001,24.06225]
[1778024547357,38.5,80817.7,0.0,-0.75939,0.0001,24.08785]
[1778024550378,38.5,80824.43,0.0,-0.75868,0.0001,24.12815]
[1778024553405,38.5,80829.71,0.0,-0.75816,0.0001,24.15583]
[1778024555419,38.5,80834.77,0.0,-0.75763,0.0001,24.18592]
[1778024560454,38.5,80836.63,0.0,-0.75744,0.0001,24.19654]
[1778024563475,38.5,80841.8,0.0,-0.7569,0.00011,24.22734]
[1778024566503,38.5,80847.54,0.0,-0.7563,0.00011,24.26138]
[1778024567503,38.5,80855.57,0.0,-0.75546,0.00011,24.30907]
[1778024568510,38.5,80859.01,0.0,-0.7551,0.00011,24.32937]
[1778024570528,38.5,80861.95,0.0,-0.75479,0.00011,24.34648]
[1778024575559,38.5,80866.13,0.0,-0.75437,0.00011,24.37033]
[1778024577574,38.5,80873.4,0.0,-0.75361,0.00011,24.41302]
[1778024583621,38.49,80875.98,0.0,-0.75336,0.00011,24.42717]
[1778024586641,38.49,80881.63,0.0,-0.75277,0.00011,24.46]
[1778024591676,38.49,80882.78,0.0,-0.75267,0.00011,24.46571]
[1778024596712,38.48,80882.24,0.0,-0.75274,0.00011,24.46147]
[1778024601747,38.48,80882.22,0.0,-0.75277,0.00011,24.46034]
[1778024606781,38.48,80884.3,0.0,-0.75256,0.00011,24.47164]
[1778024608795,38.48,80889.89,0.0,-0.75198,0.00011,24.50424]
[1778024613830,38.47,80891.53,0.0,-0.75185,0.00011,24.5087]
[1778024618865,38.47,80893.55,0.0,-0.75166,0.00011,24.5194]
[1778024623900,38.46,80897.42,0.0,-0.75128,0.00011,24.54093]
[1778024629944,38.46,80897.24,0.0,-0.75133,0.00011,24.53826]
[1778024634977,38.45,80899.82,0.0,-0.75108,0.00011,24.55214]
[1778024639005,38.45,80908.21,0.0,-0.7502,0.00011,24.60042]
[1778024640030,38.45,80912.3,0.0,-0.74977,0.00011,24.62414]
[1778024645048,38.44,80908.47,0.0,-0.75022,0.00011,24.59988]
[1778024646055,38.44,80902.72,0.0,-0.75083,0.00011,24.56569]
[1778024648071,38.44,80901.05,0.0,-0.75102,0.00011,24.55526]
[1778024654111,38.43,80904.06,0.0,-0.75074,0.00011,24.57127]
[1778024659145,38.43,80905.58,0.0,-0.7506,0.00011,24.57875]
[1778024664181,38.42,80905.37,0.0,-0.75065,0.00011,24.57601]
[1778024669216,38.42,80907.02,0.0,-0.75051,0.00011,24.58421]
[1778024674254,38.41,80905.37,0.0,-0.75073,0.00011,24.5692]
[1778024676268,38.41,80900.17,0.0,-0.7513,0.00011,24.53798]
[1778024677273,38.41,80894.1,0.0,-0.75195,0.00011,24.50187]
[1778024679075,38.41,80886.67,0.0,-0.75275,0.00011,24.45751]
[1778024681301,38.41,80893.05,0.0,-0.75208,0.00011,24.49491]
[1778024686336,38.41,80898.03,0.0,-0.75157,0.00011,24.52329]
[1778024693385,38.4,80898.29,0.0,-0.75157,0.00011,24.52321]
[1778024699215,38.4,80891.17,0.0,-0.75235,0.00011,24.47983]
[1778024703455,38.39,80884.74,0.0,-0.75305,0.00011,24.4411]
[1778024705468,38.39,80884.34,0.0,-0.75309,0.00011,24.43851]
[1778024710504,38.39,80886.53,0.0,-0.75287,0.00011,24.45097]
[1778024715539,38.39,80895.12,0.0,-0.75197,0.00011,24.50128]
[1778024717552,38.39,80904.8,0.0,-0.75094,0.00011,24.55815]
[1778024718559,38.39,80907.43,0.0,-0.75067,0.00011,24.57346]
[1778024721580,38.39,80912.5,0.0,-0.75013,0.00011,24.60311]
[1778024724604,38.39,80917.64,0.0,-0.74957,0.00011,24.634]
[1778024729638,38.39,80918.89,0.0,-0.74941,0.00011,24.64226]
[1778024731652,38.39,80925.36,0.0,-0.74874,0.00011,24.6768]
[1778024734673,38.4,80926.65,0.0,-0.74859,0.00011,24.68471]
[1778024738701,38.4,80931.86,0.0,-0.74803,0.00011,24.71562]
[1778024743736,38.4,80930.17,0.0,-0.74821,0.00011,24.70597]
[1778024745749,38.4,80915.63,0.0,-0.74976,0.00011,24.62069]
[1778024746757,38.4,80911.34,0.0,-0.75022,0.00011,24.59558]
[1778024751795,38.4,80912.35,0.0,-0.75009,0.00011,24.60237]
[1778024756829,38.4,80912.0,0.0,-0.75011,0.00011,24.60114]
[1778024761862,38.41,80909.25,0.0,-0.75039,0.00011,24.58584]
[1778024764884,38.41,80901.33,0.0,-0.75123,0.00011,24.53946]
[1778024766919,38.41,80899.81,0.0,-0.75139,0.00011,24.53046]
[1778024767927,38.41,80888.73,0.0,-0.75257,0.00011,24.46499]
[1778024768932,38.41,80888.09,0.0,-0.75264,0.00011,24.46124]
[1778024773966,38.41,80890.76,0.0,-0.75235,0.00011,24.47742]
[1778024779002,38.41,80894.47,0.0,-0.75194,0.00011,24.49983]
[1778024783031,38.41,80901.07,0.0,-0.75123,0.00011,24.53918]
[1778024785045,38.41,80903.99,0.0,-0.75092,0.00011,24.55651]
[1778024790079,38.42,80900.67,0.0,-0.75125,0.00011,24.53812]
[1778024792094,38.42,80897.28,0.0,-0.75162,0.00011,24.51497]
[1778024797130,38.41,80897.62,0.0,-0.75161,0.00011,24.51601]
[1778024802163,38.41,80895.55,0.0,-0.75184,0.00011,24.50294]
[1778024804179,38.41,80881.13,0.0,-0.75338,0.00011,24.41734]
[1778024805184,38.41,80873.27,0.0,-0.75421,0.00011,24.37066]
[1778024810219,38.41,80868.97,0.0,-0.75467,0.00011,24.34498]
[1778024815254,38.41,80867.08,0.0,-0.75487,0.00011,24.33362]
[1778024820290,38.41,80869.07,0.0,-0.75467,0.00011,24.34508]
[1778024825324,38.41,80866.23,0.0,-0.75498,0.00011,24.32783]
[1778024830359,38.41,80866.61,0.0,-0.75494,0.00011,24.32977]
[1778024835394,38.41,80868.44,0.0,-0.75476,0.00011,24.34031]
[1778024840428,38.4,80869.06,0.0,-0.7547,0.00011,24.3436]
[1778024845465,38.4,80874.88,0.0,-0.75409,0.00011,24.37789]
[1778024850499,38.4,80879.11,0.0,-0.75364,0.00011,24.40272]
[1778024855534,38.4,80881.07,0.0,-0.75347,0.00011,24.41016]
[1778024860569,38.4,80882.08,0.0,-0.75337,0.00011,24.41567]
[1778024865603,38.4,80880.39,0.0,-0.75356,0.00011,24.40518]
[1778024870638,38.4,80880.08,0.0,-0.7536,0.00011,24.40287]
[1778024875674,38.4,80881.02,0.0,-0.75351,0.00011,24.40791]
[1778024880708,38.39,80882.14,0.0,-0.7534,0.00011,24.414]
[1778024882723,38.39,80869.36,0.0,-0.75476,0.00011,24.33794]
[1778024885744,38.39,80863.28,0.0,-0.7554,0.00011,24.30175]
[1778024890780,38.39,80849.25,0.0,-0.75688,0.00011,24.21789]
[1778024895815,38.39,80847.35,0.0,-0.75708,0.00011,24.20671]
[1778024900849,38.39,80847.49,0.0,-0.75706,0.00011,24.20764]
[1778024905884,38.39,80846.24,0.0,-0.75719,0.00011,24.20024]
[1778024910919,38.39,80844.86,0.0,-0.75734,0.00011,24.19206]
[1778024912932,38.39,80851.59,0.0,-0.75665,0.00011,24.22847]
[1778024917968,38.39,80859.1,0.0,-0.75587,0.00011,24.273]
[1778024920989,38.39,80864.67,0.0,-0.75528,0.00011,24.30587]
[1778024926024,38.39,80863.28,0.0,-0.75544,0.00011,24.29699]
[1778024931060,38.39,80862.23,0.0,-0.75556,0.00011,24.29015]
[1778024937101,38.39,80861.03,0.0,-0.7557,0.00011,24.28234]
[1778024942136,38.38,80860.94,0.0,-0.75572,0.00011,24.28129]
[1778024947171,38.38,80859.9,0.0,-0.75584,0.00011,24.27457]
[1778024952209,38.38,80865.77,0.0,-0.75523,0.00011,24.30905]
[1778024953222,38.38,80873.54,0.0,-0.75441,0.00011,24.35516]
[1778024954230,38.38,80874.3,0.0,-0.75433,0.00011,24.3595]
[1778024958250,38.38,80879.8,0.0,-0.75376,0.00011,24.39167]
[1778024960265,38.38,80886.4,0.0,-0.75306,0.00011,24.43055]
[1778024965300,38.38,80888.74,0.0,-0.75283,0.00011,24.44354]
[1778024970336,38.37,80890.32,0.0,-0.75268,0.00011,24.45199]
[1778024974366,38.37,80896.05,0.0,-0.75211,0.00011,24.48142]
[1778024979401,38.37,80894.96,0.0,-0.75224,0.00011,24.47394]
[1778024984436,38.36,80894.94,0.0,-0.75226,0.00011,24.47284]
[1778024989472,38.36,80894.62,0.0,-0.75232,0.00011,24.47004]
[1778024994513,38.36,80898.36,0.0,-0.75193,0.00011,24.49127]
[1778024998542,38.36,80904.92,0.0,-0.75125,0.00011,24.52928]
[1778025001345,38.35,80897.18,0.0,-0.75209,0.00011,24.48289]
[1778025006606,38.35,80887.99,0.0,-0.75308,0.00011,24.42745]
[1778025007611,38.35,80882.74,0.0,-0.75364,0.00011,24.3962]
[1778025011421,38.35,80896.88,0.0,-0.75214,0.00011,24.47993]
[1778025012672,38.35,80917.25,0.0,-0.74996,0.00011,24.60061]
[1778025013680,38.35,80924.27,0.0,-0.74921,0.00011,24.64186]
[1778025018713,38.35,80920.22,0.0,-0.74967,0.00011,24.61644]
[1778025023749,38.35,80921.25,0.0,-0.74956,0.00011,24.62281]
[1778025028785,38.34,80918.69,0.0,-0.74984,0.00011,24.60712]
[1778025033819,38.35,80915.56,0.0,-0.75019,0.00011,24.58535]
[1778025037848,38.35,80906.49,0.0,-0.75116,0.00011,24.532]
[1778025040869,38.34,80900.69,0.0,-0.75179,0.00011,24.49687]
[1778025045904,38.34,80900.93,0.0,-0.75179,0.00011,24.49695]
[1778025050943,38.34,80900.64,0.0,-0.75185,0.00011,24.49392]
[1778025055974,38.33,80891.12,0.0,-0.75289,0.00011,24.43628]
[1778025061009,38.33,80891.02,0.0,-0.75292,0.00011,24.43466]
[1778025066045,38.32,80893.82,0.0,-0.75264,0.00011,24.45029]
[1778025071078,38.32,80893.84,0.0,-0.75265,0.00011,24.44939]
[1778025076114,38.32,80897.53,0.0,-0.75228,0.00011,24.47018]
[1778025080144,38.32,80891.21,0.0,-0.75297,0.00011,24.43183]
[1778025083163,38.32,80908.38,0.0,-0.75114,0.00011,24.53344]
[1778025084170,38.32,80916.7,0.0,-0.75025,0.00011,24.58275]
[1778025089204,38.32,80918.44,0.0,-0.75005,0.00011,24.59373]
[1778025094240,38.32,80919.66,0.0,-0.74993,0.00011,24.5978]
[1778025098268,38.32,80925.2,0.0,-0.74933,0.00011,24.63088]
[1778025103304,38.32,80919.19,0.0,-0.74996,0.00011,24.59592]
[1778025104311,38.32,80909.65,0.0,-0.75098,0.00011,24.53974]
[1778025105317,38.32,80909.72,0.0,-0.75097,0.00011,24.54035]
[1778025110352,38.33,80905.93,0.0,-0.75135,0.00011,24.51897]
[1778025115389,38.33,80898.04,0.0,-0.75218,0.00011,24.47333]
[1778025117401,38.33,80895.04,0.0,-0.75249,0.00011,24.45608]
[1778025122435,38.34,80896.1,0.0,-0.75235,0.00011,24.46369]
[1778025128482,38.34,80895.61,0.0,-0.75237,0.00011,24.46241]
[1778025134524,38.35,80896.39,0.0,-0.75226,0.00011,24.46863]
[1778025140568,38.35,80896.72,0.0,-0.75219,0.00011,24.47217]
[1778025145601,38.36,80895.66,0.0,-0.75228,0.00011,24.46723]
[1778025149630,38.36,80889.23,0.0,-0.75295,0.00011,24.42981]
[1778025150643,38.36,80886.82,0.0,-0.75321,0.00011,24.41545]
[1778025155671,38.36,80887.73,0.0,-0.75314,0.00011,24.41677]
[1778025160706,38.36,80888.59,0.0,-0.75305,0.00011,24.42165]
[1778025165740,38.36,80888.86,0.0,-0.75303,0.00011,24.42311]
[1778025170777,38.36,80890.62,0.0,-0.75284,0.00011,24.43334]
[1778025175812,38.35,80888.46,0.0,-0.75308,0.00011,24.42024]
[1778025176818,38.35,80880.7,0.0,-0.75391,0.00011,24.37406]
[1778025179840,38.35,80875.9,0.0,-0.75442,0.00011,24.34531]
[1778025184875,38.35,80877.11,0.0,-0.75429,0.00011,24.35231]
[1778025189910,38.35,80878.61,0.0,-0.75414,0.00011,24.36112]
[1778025194945,38.35,80879.73,0.0,-0.75402,0.00011,24.36777]
[1778025199979,38.35,80881.56,0.0,-0.75382,0.00011,24.3787]
[1778025205016,38.35,80881.09,0.0,-0.75387,0.00011,24.37597]
[1778025210051,38.35,80881.02,0.0,-0.75388,0.00011,24.37557]
[1778025216093,38.35,80879.98,0.0,-0.75401,0.00011,24.3656]
[1778025221128,38.35,80877.56,0.0,-0.75427,0.00011,24.35121]
[1778025226164,38.35,80877.38,0.0,-0.75429,0.00011,24.35016]
[1778025232205,38.35,80876.48,0.0,-0.75438,0.00011,24.34483]
[1778025237241,38.35,80876.35,0.0,-0.7544,0.00011,24.34406]
[1778025239255,38.35,80883.4,0.0,-0.75365,0.00011,24.38591]
[1778025244290,38.35,80884.68,0.0,-0.75352,0.00011,24.39321]
[1778025249325,38.35,80882.64,0.0,-0.75374,0.00011,24.3809]
[1778025254361,38.35,80881.1,0.0,-0.75391,0.00011,24.37158]
[1778025259396,38.35,80877.23,0.0,-0.75432,0.00011,24.34859]
[1778025265437,38.35,80879.53,0.0,-0.75407,0.00011,24.36236]
[1778025270473,38.35,80882.42,0.0,-0.75376,0.00011,24.3796]
[1778025275508,38.35,80883.38,0.0,-0.75368,0.00011,24.38156]
[1778025283563,38.35,80883.95,0.0,-0.75362,0.00011,24.38505]
[1778025288600,38.35,80884.93,0.0,-0.75352,0.00011,24.39092]
[1778025294643,38.35,80885.47,0.0,-0.75346,0.00011,24.3942]
[1778025296656,38.35,80891.81,0.0,-0.75278,0.00011,24.43184]
[1778025297663,38.35,80896.88,0.0,-0.75224,0.00011,24.46185]
[1778025302698,38.35,80896.25,0.0,-0.75232,0.00011,24.45782]
[1778025307733,38.35,80895.55,0.0,-0.7524,0.00011,24.45334]
[1778025309746,38.35,80887.94,0.0,-0.75321,0.00011,24.4081]
[1778025313775,38.35,80886.2,0.0,-0.75339,0.00011,24.39775]
[1778025316796,38.35,80880.67,0.0,-0.75398,0.00011,24.36482]
[1778025319818,38.35,80887.93,0.0,-0.75322,0.00011,24.40777]
[1778025321831,38.35,80890.44,0.0,-0.75295,0.00011,24.42246]
[1778025326870,38.35,80886.5,0.0,-0.75338,0.00011,24.3985]
[1778025331948,38.34,80883.37,0.0,-0.75375,0.00011,24.37552]
[1778025336983,38.34,80880.05,0.0,-0.75411,0.00011,24.35534]
[1778025342019,38.34,80878.82,0.0,-0.75425,0.00011,24.34759]
[1778025347053,38.34,80876.15,0.0,-0.75454,0.00011,24.33128]
[1778025349067,38.34,80887.53,0.0,-0.75333,0.00011,24.39878]
[1778025352093,38.34,80893.48,0.0,-0.75271,0.00011,24.43382]
[1778025358136,38.34,80892.88,0.0,-0.75279,0.00011,24.42943]
[1778025360148,38.34,80887.14,0.0,-0.7534,0.00011,24.39516]
[1778025365184,38.33,80887.91,0.0,-0.75333,0.00011,24.39928]
[1778025371224,38.33,80886.19,0.0,-0.75352,0.00011,24.38859]
[1778025376260,38.33,80888.21,0.0,-0.75331,0.00011,24.40019]
[1778025381296,38.33,80891.03,0.0,-0.75302,0.00011,24.41647]
[1778025386329,38.33,80892.24,0.0,-0.7529,0.00011,24.42313]
[1778025391365,38.33,80888.49,0.0,-0.75333,0.00011,24.3966]
[1778025396402,38.33,80891.81,0.0,-0.75299,0.00011,24.41592]
[1778025401437,38.32,80889.37,0.0,-0.75325,0.00011,24.40103]
[1778025407479,38.32,80890.32,0.0,-0.75316,0.00011,24.40624]
[1778025412514,38.32,80891.33,0.0,-0.75306,0.00011,24.4119]
[1778025417550,38.32,80891.0,0.0,-0.7531,0.00011,24.4096]
[1778025422584,38.32,80891.65,0.0,-0.75304,0.00011,24.41315]
[1778025427618,38.32,80902.31,0.0,-0.75191,0.00011,24.47605]
[1778025428626,38.32,80903.52,0.0,-0.75178,0.00011,24.48309]
[1778025433661,38.32,80904.46,0.0,-0.75169,0.00011,24.48792]
[1778025438696,38.31,80906.36,0.0,-0.75151,0.00011,24.49837]
[1778025443731,38.31,80905.86,0.0,-0.75158,0.00011,24.49458]
[1778025444738,38.31,80911.93,0.0,-0.75093,0.00011,24.53032]
[1778025446751,38.31,80912.5,0.0,-0.75088,0.00011,24.53326]
[1778025450784,38.31,80906.81,0.0,-0.7515,0.00011,24.49877]
[1778025453806,38.3,80901.14,0.0,-0.75214,0.00011,24.46085]
[1778025458840,38.3,80900.9,0.0,-0.75218,0.00011,24.45863]
[1778025463874,38.3,80898.88,0.0,-0.75241,0.00011,24.44589]
[1778025468910,38.3,80898.89,0.0,-0.75243,0.00011,24.4452]
[1778025473944,38.3,80897.42,0.0,-0.7526,0.00011,24.43576]
[1778025476965,38.29,80906.05,0.0,-0.75168,0.00011,24.48648]
[1778025482002,38.29,80903.89,0.0,-0.75193,0.00011,24.47269]
[1778025487041,38.29,80897.02,0.0,-0.75269,0.00011,24.43093]
[1778025490062,38.29,80896.26,0.0,-0.75278,0.00011,24.42577]
[1778025495097,38.28,80896.42,0.0,-0.75278,0.00011,24.42593]
[1778025500131,38.28,80895.98,0.0,-0.75284,0.00011,24.42259]
[1778025505167,38.28,80896.32,0.0,-0.75281,0.00011,24.42388]
[1778025510202,38.28,80897.29,0.0,-0.75272,0.00011,24.42894]
[1778025515236,38.27,80897.61,0.0,-0.75273,0.00011,24.42636]
[1778025520273,38.27,80898.26,0.0,-0.75267,0.00011,24.42957]
[1778025525307,38.27,80898.89,0.0,-0.75261,0.00011,24.43268]
[1778025530342,38.27,80899.94,0.0,-0.75251,0.00011,24.43829]
[1778025535376,38.27,80899.44,0.0,-0.75258,0.00011,24.43469]
[1778025540412,38.26,80898.09,0.0,-0.75274,0.00011,24.42604]
[1778025546454,38.26,80896.22,0.0,-0.75295,0.00011,24.4142]
[1778025551489,38.26,80886.4,0.0,-0.754,0.00011,24.35528]
[1778025557531,38.26,80886.81,0.0,-0.75396,0.00011,24.35755]
[1778025561559,38.26,80892.06,0.0,-0.75341,0.00011,24.3887]
[1778025566594,38.26,80894.05,0.0,-0.7532,0.00011,24.40042]
[1778025571629,38.26,80892.89,0.0,-0.75335,0.00011,24.38967]
[1778025573645,38.26,80886.79,0.0,-0.75399,0.00011,24.35339]
[1778025575659,38.26,80881.61,0.0,-0.75455,0.00011,24.32245]
[1778025580694,38.26,80884.39,0.0,-0.75425,0.00011,24.33892]
[1778025586735,38.26,80883.83,0.0,-0.75431,0.00011,24.3355]
[1778025591773,38.26,80885.57,0.0,-0.75413,0.00011,24.3459]
[1778025596806,38.26,80887.28,0.0,-0.75395,0.00011,24.35615]
[1778025600834,38.26,80887.16,0.0,-0.75396,0.00011,24.35548]
[1778025601844,38.26,80885.57,0.0,-0.75413,0.00011,24.34601]
[1778025602850,38.26,80871.15,0.0,-0.75566,0.00011,24.25993]
[1778025603857,38.26,80868.32,0.0,-0.75596,0.00011,24.24311]
[1778025608893,38.26,80874.38,0.0,-0.75531,0.00011,24.27982]
[1778025609899,38.26,80869.16,0.0,-0.75586,0.00011,24.24864]
[1778025611917,38.26,80876.55,0.0,-0.75507,0.00011,24.29291]
[1778025612922,38.26,80883.97,0.0,-0.75428,0.00011,24.33718]
[1778025613928,38.26,80889.21,0.0,-0.75373,0.00011,24.36835]
[1778025616950,38.26,80890.69,0.0,-0.75357,0.00011,24.37687]
[1778025618963,38.26,80896.66,0.0,-0.75294,0.00011,24.41233]
[1778025620976,38.26,80903.88,0.0,-0.75217,0.00011,24.45512]
[1778025621986,38.26,80902.48,0.0,-0.75232,0.00011,24.44672]
[1778025622991,38.26,80896.43,0.0,-0.75297,0.00011,24.41068]
[1778025627019,38.26,80904.44,0.0,-0.75212,0.00011,24.45802]
[1778025628027,38.26,80917.07,0.0,-0.75077,0.00011,24.53275]
[1778025629036,38.26,80920.18,0.0,-0.75043,0.00011,24.55128]
[1778025633063,38.26,80903.87,0.0,-0.7522,0.00011,24.45105]
[1778025634069,38.26,80900.37,0.0,-0.75257,0.00011,24.43016]
[1778025639105,38.26,80901.31,0.0,-0.75248,0.00011,24.43533]
[1778025645147,38.25,80904.06,0.0,-0.7522,0.00011,24.45109]
[1778025648168,38.25,80898.29,0.0,-0.75282,0.00011,24.41654]
[1778025650182,38.25,80903.56,0.0,-0.75226,0.00011,24.44769]
[1778025655217,38.25,80904.07,0.0,-0.75221,0.00011,24.45023]
[1778025660252,38.25,80904.59,0.0,-0.75217,0.00011,24.45266]
[1778025663274,38.25,80899.09,0.0,-0.75276,0.00011,24.41973]
[1778025668310,38.25,80897.9,0.0,-0.7529,0.00011,24.4124]
[1778025669317,38.25,80905.34,0.0,-0.7521,0.00011,24.45647]
[1778025670336,38.25,80914.61,0.0,-0.75111,0.00011,24.51144]
[1778025671330,38.25,80916.64,0.0,-0.75089,0.00011,24.52347]
[1778025676078,38.25,80921.87,0.0,-0.75032,0.00011,24.55485]
[1778025678379,38.25,80911.9,0.0,-0.75139,0.00011,24.49591]
[1778025679385,38.25,80906.17,0.0,-0.75201,0.00011,24.46178]
[1778025682407,38.25,80911.75,0.0,-0.75142,0.00011,24.4944]
[1778025687442,38.24,80908.22,0.0,-0.75181,0.00011,24.47253]
[1778025689458,38.24,80902.53,0.0,-0.75243,0.00011,24.43846]
[1778025692477,38.24,80895.17,0.0,-0.75325,0.00011,24.39059]
[1778025697518,38.24,80893.41,0.0,-0.75344,0.00011,24.37978]
[1778025702637,38.24,80896.52,0.0,-0.75312,0.00011,24.39786]
[1778025703641,38.24,80904.25,0.0,-0.75229,0.00011,24.44368]
[1778025708675,38.24,80906.21,0.0,-0.7521,0.00011,24.45449]
[1778025713711,38.23,80900.71,0.0,-0.7527,0.00011,24.42102]
[1778025717739,38.23,80895.61,0.0,-0.75325,0.00011,24.3902]
[1778025721767,38.23,80902.15,0.0,-0.75256,0.00011,24.42872]
[1778025726802,38.23,80900.38,0.0,-0.75276,0.00011,24.41787]
[1778025731837,38.23,80903.03,0.0,-0.75248,0.00011,24.43324]
[1778025736872,38.23,80902.54,0.0,-0.75254,0.00011,24.4299]
[1778025737879,38.23,80908.8,0.0,-0.75187,0.00011,24.46726]
[1778025739894,38.23,80909.68,0.0,-0.75177,0.00011,24.47273]
[1778025744928,38.23,80913.41,0.0,-0.75135,0.00011,24.49602]
[1778025746947,38.23,80919.35,0.0,-0.7507,0.00011,24.53169]
[1778025749968,38.24,80923.79,0.0,-0.75022,0.00011,24.5585]
[1778025754000,38.24,80918.4,0.0,-0.7508,0.00011,24.52354]
[1778025758025,38.24,80925.18,0.0,-0.75006,0.00011,24.5644]
[1778025760039,38.24,80930.72,0.0,-0.74946,0.00011,24.5974]
[1778025762053,38.24,80933.67,0.0,-0.74914,0.00011,24.615]
[1778025767090,38.24,80935.79,0.0,-0.7489,0.00011,24.62786]
[1778025772125,38.24,80935.97,0.0,-0.74888,0.00011,24.62922]
[1778025775147,38.25,80928.41,0.0,-0.74969,0.00011,24.58481]
[1778025776153,38.25,80922.7,0.0,-0.7503,0.00011,24.55118]
[1778025779175,38.25,80914.03,0.0,-0.75122,0.00011,24.50031]
[1778025780184,38.25,80910.83,0.0,-0.75156,0.00011,24.48155]
[1778025785223,38.25,80903.88,0.0,-0.75229,0.00011,24.44118]
[1778025786231,38.25,80893.84,0.0,-0.75337,0.00011,24.38127]
[1778025787240,38.25,80890.18,0.0,-0.75376,0.00011,24.35931]
[1778025792272,38.25,80893.78,0.0,-0.75339,0.00011,24.38009]
[1778025797308,38.25,80894.68,0.0,-0.7533,0.00011,24.38477]
[1778025802343,38.24,80894.56,0.0,-0.75333,0.00011,24.38345]
[1778025804365,38.24,80915.1,0.0,-0.75114,0.00011,24.50518]
[1778025805369,38.24,80920.43,0.0,-0.75056,0.00011,24.53701]
[1778025806387,38.24,80913.89,0.0,-0.75126,0.00011,24.49853]
[1778025807389,38.25,80910.8,0.0,-0.75158,0.00011,24.48079]
[1778025808396,38.25,80932.46,0.0,-0.74925,0.00011,24.60903]
[1778025809398,38.25,80940.55,0.0,-0.74837,0.00011,24.6568]
[1778025811414,38.25,80973.4,0.0,-0.74484,0.00011,24.84565]
[1778025812422,38.25,80989.77,0.0,-0.74306,0.00011,24.94089]
[1778025813450,38.25,80989.58,0.0,-0.74309,0.00011,24.9396]
[1778025814447,38.25,80995.56,0.0,-0.74244,0.00011,24.97414]
[1778025815456,38.24,81021.13,0.0,-0.73964,0.00011,25.12176]
[1778025817080,38.24,81033.59,0.0,-0.73829,0.00011,25.19278]
[1778025818486,38.24,81055.78,0.0,-0.73584,0.00011,25.31981]
[1778025819494,38.24,81056.15,0.0,-0.73581,0.00011,25.32177]
[1778025821510,38.24,81046.83,0.0,-0.73684,0.00011,25.26845]
[1778025822514,38.24,81041.01,0.0,-0.73748,0.00011,25.23515]
[1778025823526,38.24,81033.2,0.0,-0.73833,0.00011,25.19042]
[1778025825543,38.24,81020.76,0.0,-0.73971,0.00011,25.11832]
[1778025827148,38.24,81013.26,0.0,-0.74054,0.00011,25.07483]
[1778025829563,38.24,81006.13,0.0,-0.74133,0.00011,25.03306]
[1778025830570,38.24,80998.78,0.0,-0.74213,0.00011,24.99038]
[1778025831585,38.24,80987.46,0.0,-0.74337,0.00011,24.9246]
[1778025837221,38.24,80987.0,0.0,-0.74343,0.00011,24.92136]
[1778025842654,38.23,80986.79,0.0,-0.74347,0.00011,24.91935]
[1778025845675,38.23,80972.95,0.0,-0.74498,0.00011,24.83841]
[1778025850709,38.23,80976.69,0.0,-0.74458,0.00011,24.86008]
[1778025853731,38.23,80969.83,0.0,-0.74532,0.00011,24.81993]
[1778025857368,38.23,81015.42,0.0,-0.74036,0.00011,25.08457]
[1778025857759,38.23,81015.42,0.0,-0.74036,0.00011,25.08428]
[1778025859775,38.23,81022.71,0.0,-0.73957,0.00011,25.12616]
[1778025864807,38.23,81022.5,0.0,-0.73958,0.00011,25.12554]
[1778025867438,38.23,81012.78,0.0,-0.74065,0.00011,25.06923]
[1778025871857,38.23,81030.0,0.0,-0.73879,0.00011,25.16419]
[1778025877508,38.22,81023.45,0.0,-0.73954,0.00011,25.12519]
[1778025882934,38.22,81028.79,0.0,-0.73898,0.00011,25.15454]
[1778025888012,38.21,81026.22,0.0,-0.73928,0.00011,25.13859]
[1778025893040,38.21,81022.2,0.0,-0.73975,0.00011,25.11427]
[1778025894047,38.21,81022.47,0.0,-0.73972,0.00011,25.11564]
[1778025899082,38.21,81023.75,0.0,-0.7396,0.00011,25.12206]
[1778025904117,38.2,81019.92,0.0,-0.74004,0.00011,25.09901]
[1778025906131,38.2,81015.31,0.0,-0.74055,0.00011,25.07209]
[1778025910164,38.2,81006.66,0.0,-0.74151,0.00011,25.0215]
[1778025911166,38.2,81004.03,0.0,-0.7418,0.00011,25.00617]
[1778025916202,38.2,80999.38,0.0,-0.74232,0.00011,24.97883]
[1778025921238,38.2,80992.08,0.0,-0.74312,0.00011,24.93626]
[1778025926271,38.2,80986.44,0.0,-0.74373,0.00011,24.90354]
[1778025931307,38.2,80984.48,0.0,-0.74396,0.00011,24.88856]
[1778025936342,38.2,80986.34,0.0,-0.74376,0.00011,24.89923]
[1778025937370,38.2,80992.89,0.0,-0.74305,0.00011,24.9373]
[1778025938357,38.2,80996.28,0.0,-0.74268,0.00011,24.9569]
[1778025943390,38.2,80993.07,0.0,-0.74304,0.00011,24.93767]
[1778025947421,38.19,80987.43,0.0,-0.74366,0.00011,24.90444]
[1778025952459,38.19,80988.36,0.0,-0.74357,0.00011,24.90951]
[1778025958496,38.19,80989.06,0.0,-0.7435,0.00011,24.91309]
[1778025963534,38.19,80985.33,0.0,-0.74392,0.00011,24.89097]
[1778025965548,38.19,80979.51,0.0,-0.74455,0.00011,24.85692]
[1778025967569,38.19,80973.29,0.0,-0.74523,0.00011,24.82054]
[1778025972597,38.19,80974.96,0.0,-0.74505,0.00011,24.83029]
[1778025977634,38.19,80975.36,0.0,-0.74501,0.00011,24.83264]
[1778025982667,38.19,80977.24,0.0,-0.7448,0.00011,24.84365]
[1778025988289,38.19,80976.05,0.0,-0.74493,0.00011,24.83673]
[1778025993744,38.19,80976.92,0.0,-0.74486,0.00011,24.8381]
[1778025995759,38.19,80988.62,0.0,-0.74358,0.00011,24.90633]
[1778026000794,38.19,80986.92,0.0,-0.74377,0.00011,24.89616]
[1778026001801,38.19,80993.76,0.0,-0.74303,0.00011,24.9359]
[1778026002808,38.19,81002.29,0.0,-0.7421,0.00011,24.98534]
[1778026003815,38.19,81008.83,0.0,-0.74139,0.00011,25.02309]
[1778026008849,38.19,81003.88,0.0,-0.74195,0.00011,24.9935]
[1778026010864,38.18,80998.05,0.0,-0.74259,0.00011,24.9594]
[1778026011872,38.18,81003.61,0.0,-0.74199,0.00011,24.99154]
[1778026012878,38.18,81010.35,0.0,-0.74125,0.00011,25.03043]
[1778026015899,38.18,81016.54,0.0,-0.74059,0.00011,25.06556]
[1778026018500,38.18,81007.29,0.0,-0.74161,0.00011,25.01156]
[1778026023960,38.18,81007.06,0.0,-0.74166,0.00011,25.00912]
[1778026028570,38.17,81016.34,0.0,-0.74066,0.00011,25.06209]
[1778026030000,38.17,81020.36,0.0,-0.74022,0.00011,25.08483]
[1778026035034,38.17,81025.86,0.0,-0.73965,0.00011,25.11516]
[1778026040071,38.16,81024.28,0.0,-0.73985,0.00011,25.10489]
[1778026045106,38.16,81025.28,0.0,-0.73976,0.00011,25.10967]
[1778026050140,38.15,81030.7,0.0,-0.73918,0.00011,25.13984]
[1778026052156,38.15,81036.33,0.0,-0.7386,0.00011,25.16803]
[1778026053165,38.15,81030.06,0.0,-0.73929,0.00011,25.13168]
[1778026055176,38.15,81019.97,0.0,-0.74041,0.00011,25.07304]
[1778026056183,38.15,81011.43,0.0,-0.74134,0.00011,25.02347]
[1778026057190,38.15,81017.5,0.0,-0.74068,0.00011,25.05851]
[1778026062225,38.15,81017.93,0.0,-0.74065,0.00011,25.06025]
[1778026063232,38.15,81024.1,0.0,-0.73997,0.00011,25.09579]
[1778026064239,38.15,81036.66,0.0,-0.7386,0.00011,25.16806]
[1778026065246,38.15,81047.28,0.0,-0.73743,0.00011,25.22887]
[1778026066253,38.14,81052.15,0.0,-0.7369,0.00011,25.2565]
[1778026071296,38.14,81028.02,0.0,-0.73959,0.00011,25.11591]
[1778026072296,38.14,81021.86,0.0,-0.74028,0.00011,25.08009]
[1778026077332,38.13,81036.63,0.0,-0.73867,0.00011,25.1645]
[1778026078339,38.13,81039.89,0.0,-0.73831,0.00011,25.18304]
[1778026082367,38.13,81051.46,0.0,-0.73705,0.00011,25.24883]
[1778026083374,38.13,81060.02,0.0,-0.7361,0.00011,25.29795]
[1778026084381,38.13,81061.77,0.0,-0.73591,0.00011,25.30799]
[1778026088409,38.13,81055.61,0.0,-0.73659,0.00011,25.27262]
[1778026089416,38.13,81054.53,0.0,-0.73671,0.00011,25.26647]
[1778026094451,38.13,81057.27,0.0,-0.7364,0.00011,25.28236]
[1778026097474,38.13,81065.51,0.0,-0.73549,0.00011,25.32959]
[1778026098484,38.13,81063.04,0.0,-0.73576,0.00011,25.31546]
[1778026100496,38.13,81055.79,0.0,-0.73657,0.00011,25.27397]
[1778026105531,38.13,81054.67,0.0,-0.73669,0.00011,25.26775]
[1778026110566,38.13,81052.33,0.0,-0.73694,0.00011,25.25447]
[1778026111573,38.13,81044.28,0.0,-0.73786,0.00011,25.20418]
[1778026112580,38.13,81041.62,0.0,-0.73816,0.00011,25.18863]
[1778026117618,38.13,81050.56,0.0,-0.73719,0.00011,25.23901]
[1778026119630,38.13,81054.18,0.0,-0.7368,0.00011,25.25924]
[1778026123661,38.12,81060.11,0.0,-0.73617,0.00011,25.2921]
[1778026125673,38.12,81068.4,0.0,-0.73526,0.00011,25.33921]
[1778026127686,38.12,81068.34,0.0,-0.73526,0.00011,25.33886]
[1778026132721,38.12,81062.71,0.0,-0.73589,0.00011,25.30672]
[1778026137756,38.12,81061.2,0.0,-0.73605,0.00011,25.29803]
[1778026142791,38.12,81055.1,0.0,-0.73673,0.00011,25.263]
[1778026147827,38.12,81052.99,0.0,-0.73697,0.00011,25.25084]
[1778026152867,38.12,81053.0,0.0,-0.73697,0.00011,25.25073]
[1778026155883,38.12,81040.04,0.0,-0.7384,0.00011,25.17619]
[1778026160917,38.12,81040.4,0.0,-0.73836,0.00011,25.17852]
[1778026163939,38.12,81046.25,0.0,-0.73771,0.00011,25.21229]
[1778026169560,38.12,81039.36,0.0,-0.73846,0.00011,25.17279]
[1778026175016,38.12,81044.14,0.0,-0.73795,0.00011,25.19694]
[1778026180052,38.12,81046.43,0.0,-0.73769,0.00011,25.21042]
[1778026183072,38.12,81040.64,0.0,-0.73833,0.00011,25.17736]
[1778026188106,38.13,81042.69,0.0,-0.73809,0.00011,25.18969]
[1778026191127,38.13,81050.45,0.0,-0.73723,0.00011,25.23456]
[1778026196169,38.13,81051.08,0.0,-0.73715,0.00011,25.23853]
[1778026201198,38.13,81052.85,0.0,-0.73695,0.00011,25.24902]
[1778026206233,38.13,81047.77,0.0,-0.7375,0.00011,25.22026]
[1778026210261,38.13,81043.6,0.0,-0.73795,0.00011,25.19684]
[1778026215296,38.13,81041.95,0.0,-0.73815,0.00011,25.18673]
[1778026220331,38.13,81041.82,0.0,-0.73817,0.00011,25.18526]
[1778026222383,38.13,81070.1,0.0,-0.73505,0.00011,25.34701]
[1778026223353,38.13,81070.1,0.0,-0.73506,0.00011,25.34668]
[1778026224362,38.13,81115.41,0.0,-0.73001,0.00011,25.60334]
[1778026228387,38.13,81109.59,0.0,-0.73065,0.00011,25.57129]
[1778026231408,38.13,81115.19,0.0,-0.73003,0.00011,25.5997]
[1778026236443,38.13,81114.42,0.0,-0.7301,0.00011,25.59616]
[1778026241478,38.14,81112.23,0.0,-0.73033,0.00011,25.58462]
[1778026246513,38.14,81110.17,0.0,-0.73054,0.00011,25.57381]
[1778026249534,38.14,81115.95,0.0,-0.72989,0.00011,25.60684]
[1778026250543,38.14,81118.32,0.0,-0.72962,0.00011,25.62029]
[1778026252555,38.14,81123.38,0.0,-0.72905,0.00011,25.64892]
[1778026254569,38.14,81129.56,0.0,-0.72835,0.00011,25.68368]
[1778026256583,38.14,81135.58,0.0,-0.72767,0.00011,25.71743]
[1778026257590,38.14,81131.73,0.0,-0.72811,0.00011,25.69589]
[1778026259613,38.14,81139.98,0.0,-0.72718,0.00011,25.74201]
[1778026262625,38.14,81134.83,0.0,-0.72776,0.00011,25.71318]
[1778026265647,38.14,81132.31,0.0,-0.72804,0.00011,25.69915]
[1778026270684,38.14,81136.45,0.0,-0.72757,0.00011,25.72249]
[1778026271689,38.14,81125.76,0.0,-0.72877,0.00011,25.66268]
[1778026272696,38.14,81123.01,0.0,-0.72908,0.00011,25.64736]
[1778026277731,38.15,81121.92,0.0,-0.72919,0.00011,25.64181]
[1778026282766,38.15,81122.96,0.0,-0.72906,0.00011,25.64825]
[1778026287802,38.15,81111.71,0.0,-0.7303,0.00011,25.5856]
[1778026288810,38.15,81109.08,0.0,-0.73059,0.00011,25.57097]
[1778026293845,38.16,81111.99,0.0,-0.73027,0.00011,25.58458]
[1778026298880,38.16,81109.06,0.0,-0.73058,0.00011,25.56905]
[1778026303949,38.16,81110.11,0.0,-0.73044,0.00011,25.576]
[1778026304942,38.16,81152.08,0.0,-0.72572,0.00011,25.81099]
[1778026305931,38.16,81193.38,0.0,-0.72105,0.00011,26.03886]
[1778026306938,38.16,81201.47,0.0,-0.72014,0.00011,26.08288]
[1778026308952,38.16,81197.89,0.0,-0.72056,0.00011,26.06273]
[1778026312980,38.16,81209.16,0.0,-0.7193,0.00011,26.12309]
[1778026313986,38.16,81214.55,0.0,-0.71868,0.00011,26.15247]
[1778026318015,38.16,81204.27,0.0,-0.71985,0.00011,26.09647]
[1778026323050,38.16,81196.56,0.0,-0.72073,0.00011,26.05451]
[1778026325064,38.16,81192.28,0.0,-0.72121,0.00011,26.03125]
[1778026329093,38.16,81186.79,0.0,-0.72182,0.00011,26.00155]
[1778026330693,38.16,81179.52,0.0,-0.72264,0.00011,25.96189]
[1778026336141,38.16,81173.3,0.0,-0.72332,0.00011,25.92862]
[1778026341176,38.16,81173.04,0.0,-0.72335,0.00011,25.92717]
[1778026343191,38.16,81165.36,0.0,-0.72423,0.00011,25.88452]
[1778026348224,38.16,81163.51,0.0,-0.72445,0.00011,25.87378]
[1778026353260,38.16,81158.84,0.0,-0.725,0.00011,25.84378]
[1778026355274,38.16,81152.77,0.0,-0.72569,0.00011,25.81003]
[1778026360910,38.16,81146.0,0.0,-0.72646,0.00011,25.77228]
[1778026366352,38.16,81141.33,0.0,-0.72698,0.00011,25.74618]
[1778026371389,38.16,81138.27,0.0,-0.72733,0.00011,25.72914]
[1778026373401,38.16,81132.75,0.0,-0.72795,0.00011,25.69834]
[1778026377429,38.16,81126.58,0.0,-0.72863,0.00011,25.66402]
[1778026382465,38.16,81129.24,0.0,-0.72833,0.00011,25.67928]
[1778026383472,38.16,81124.14,0.0,-0.7289,0.00011,25.6508]
[1778026388505,38.16,81120.54,0.0,-0.72929,0.00011,25.63116]
[1778026393540,38.17,81120.24,0.0,-0.72931,0.00011,25.63005]
[1778026395555,38.17,81126.71,0.0,-0.72858,0.00011,25.66651]
[1778026400591,38.17,81127.03,0.0,-0.72854,0.00011,25.66873]
[1778026405624,38.17,81127.28,0.0,-0.7285,0.00011,25.67053]
[1778026410660,38.17,81123.45,0.0,-0.72892,0.00011,25.64949]
[1778026415696,38.17,81117.33,0.0,-0.72962,0.00011,25.61198]
[1778026416702,38.17,81110.06,0.0,-0.73043,0.00011,25.57125]
[1778026417709,38.17,81109.57,0.0,-0.73048,0.00011,25.56868]
[1778026423751,38.18,81109.16,0.0,-0.7305,0.00011,25.56749]
[1778026430801,38.18,81108.58,0.0,-0.73054,0.00011,25.56551]
[1778026435834,38.19,81107.32,0.0,-0.73066,0.00011,25.55932]
[1778026440870,38.19,81106.41,0.0,-0.73074,0.00011,25.5551]
[1778026443893,38.19,81118.09,0.0,-0.72942,0.00011,25.6213]
[1778026444899,38.19,81122.65,0.0,-0.72891,0.00011,25.64698]
[1778026446913,38.19,81123.63,0.0,-0.7288,0.00011,25.65263]
[1778026451947,38.19,81122.98,0.0,-0.72886,0.00011,25.64936]
[1778026453970,38.2,81131.65,0.0,-0.72789,0.00011,25.69802]
[1778026454970,38.2,81134.16,0.0,-0.72761,0.00011,25.71207]
[1778026460009,38.2,81136.57,0.0,-0.72733,0.00011,25.72559]
[1778026465039,38.2,81133.42,0.0,-0.72768,0.00011,25.70812]
[1778026469070,38.2,81126.61,0.0,-0.72844,0.00011,25.67026]
[1778026474105,38.2,81125.55,0.0,-0.72858,0.00011,25.66093]
[1778026479140,38.2,81123.85,0.0,-0.72876,0.00011,25.65171]
[1778026481155,38.2,81117.65,0.0,-0.72945,0.00011,25.61711]
[1778026486189,38.2,81117.44,0.0,-0.72947,0.00011,25.61644]
[1778026491827,38.2,81117.31,0.0,-0.72947,0.00011,25.61632]
[1778026497270,38.21,81114.89,0.0,-0.72973,0.00011,25.60328]
[1778026502306,38.21,81114.54,0.0,-0.72975,0.00011,25.602]
[1778026504321,38.21,81109.18,0.0,-0.73035,0.00011,25.57214]
[1778026509357,38.21,81109.67,0.0,-0.73028,0.00011,25.57565]
[1778026514393,38.22,81111.68,0.0,-0.73004,0.00011,25.5876]
[1778026519428,38.22,81108.09,0.0,-0.73042,0.00011,25.56817]
[1778026524463,38.22,81108.88,0.0,-0.73032,0.00011,25.57339]
[1778026529498,38.22,81111.35,0.0,-0.73003,0.00011,25.58803]
[1778026532111,38.22,81116.95,0.0,-0.72942,0.00011,25.61599]
[1778026533526,38.23,81123.16,0.0,-0.72872,0.00011,25.65096]
[1778026538562,38.23,81119.55,0.0,-0.72911,0.00011,25.63117]
[1778026542181,38.23,81129.32,0.0,-0.72801,0.00011,25.68608]
[1778026542590,38.23,81130.41,0.0,-0.72789,0.00011,25.6922]
[1778026543598,38.23,81142.37,0.0,-0.72655,0.00011,25.7588]
[1778026548632,38.23,81151.78,0.0,-0.72549,0.00011,25.81073]
[1778026553667,38.22,81154.72,0.0,-0.72517,0.00011,25.82651]
[1778026558703,38.22,81153.3,0.0,-0.72534,0.00011,25.81816]
[1778026560716,38.22,81161.38,0.0,-0.72444,0.00011,25.8626]
[1778026562730,38.22,81169.47,0.0,-0.72353,0.00011,25.90692]
[1778026567765,38.22,81171.64,0.0,-0.72331,0.00011,25.91792]
[1778026570791,38.21,81179.92,0.0,-0.72238,0.00011,25.96292]
[1778026571795,38.21,81183.07,0.0,-0.72203,0.00011,25.97999]
[1778026575821,38.21,81174.35,0.0,-0.72303,0.00011,25.93169]
[1778026578841,38.21,81196.3,0.0,-0.72053,0.00011,26.05251]
[1778026579849,38.21,81205.59,0.0,-0.71947,0.00011,26.10327]
[1778026580856,38.21,81208.69,0.0,-0.71912,0.00011,26.12017]
[1778026585892,38.21,81206.43,0.0,-0.71937,0.00011,26.10798]
[1778026588912,38.21,81212.09,0.0,-0.71873,0.00011,26.13879]
[1778026589919,38.21,81217.93,0.0,-0.71806,0.00011,26.17047]
[1778026591940,38.21,81211.05,0.0,-0.71887,0.00011,26.12931]
[1778026592942,38.21,81202.97,0.0,-0.71979,0.00011,26.08531]
[1778026593947,38.21,81202.03,0.0,-0.7199,0.00011,26.08022]
[1778026594955,38.21,81194.57,0.0,-0.72074,0.00011,26.03951]
[1778026596973,38.22,81186.95,0.0,-0.72161,0.00011,25.99795]
[1778026597978,38.21,81164.05,0.0,-0.7242,0.00011,25.87164]
[1778026598986,38.21,81163.47,0.0,-0.72427,0.00011,25.86827]
[1778026604021,38.21,81160.37,0.0,-0.72464,0.00011,25.85037]
[1778026606038,38.21,81155.96,0.0,-0.72514,0.00011,25.82571]
[1778026611075,38.21,81147.32,0.0,-0.72613,0.00011,25.77729]
[1778026613089,38.21,81144.07,0.0,-0.72649,0.00011,25.75914]
[1778026618124,38.21,81138.76,0.0,-0.72709,0.00011,25.72944]
[1778026623160,38.21,81133.59,0.0,-0.72768,0.00011,25.70053]
[1778026624166,38.21,81128.12,0.0,-0.72829,0.00011,25.66999]
[1778026629201,38.21,81128.35,0.0,-0.72826,0.00011,25.67148]
[1778026634238,38.21,81127.28,0.0,-0.72837,0.00011,25.66575]
[1778026636250,38.21,81116.23,0.0,-0.72961,0.00011,25.60394]
[1778026637287,38.21,81113.82,0.0,-0.72988,0.00011,25.59052]
[1778026638268,38.21,81119.05,0.0,-0.72929,0.00011,25.61999]
[1778026643302,38.21,81119.78,0.0,-0.7292,0.00011,25.62455]
[1778026648338,38.21,81118.78,0.0,-0.7293,0.00011,25.61941]
[1778026653373,38.21,81111.39,0.0,-0.73014,0.00011,25.57465]
[1778026658408,38.22,81111.94,0.0,-0.73006,0.00011,25.57842]
[1778026664450,38.22,81112.09,0.0,-0.73003,0.00011,25.58004]
[1778026669485,38.22,81107.6,0.0,-0.73052,0.00011,25.55551]
[1778026674521,38.23,81105.96,0.0,-0.73068,0.00011,25.54713]
[1778026680563,38.23,81108.54,0.0,-0.73037,0.00011,25.56283]
[1778026685597,38.23,81109.5,0.0,-0.73024,0.00011,25.56905]
[1778026690633,38.24,81110.55,0.0,-0.73011,0.00011,25.57575]
[1778026695668,38.24,81108.4,0.0,-0.73033,0.00011,25.56449]
[1778026700702,38.24,81109.1,0.0,-0.73024,0.00011,25.5693]
[1778026705738,38.25,81112.61,0.0,-0.72983,0.00011,25.58983]
[1778026707752,38.25,81131.73,0.0,-0.72768,0.00011,25.69698]
[1778026708759,38.25,81137.08,0.0,-0.72708,0.00011,25.72679]
[1778026710774,38.25,81121.38,0.0,-0.72884,0.00011,25.63929]
[1778026715809,38.25,81116.53,0.0,-0.72939,0.00011,25.60897]
[1778026718830,38.25,81122.33,0.0,-0.72874,0.00011,25.64173]
[1778026722858,38.25,81128.9,0.0,-0.728,0.00011,25.67865]
[1778026724872,38.25,81138.66,0.0,-0.7269,0.00011,25.73304]
[1778026728900,38.25,81132.72,0.0,-0.72757,0.00011,25.69999]
[1778026731924,38.25,81126.88,0.0,-0.72822,0.00011,25.66752]
[1778026732928,38.25,81120.74,0.0,-0.72891,0.00011,25.63326]
[1778026734942,38.25,81119.94,0.0,-0.72899,0.00011,25.62895]
[1778026739977,38.25,81112.65,0.0,-0.7298,0.00011,25.58856]
[1778026741990,38.26,81111.0,0.0,-0.72998,0.00011,25.57957]
[1778026747027,38.26,81110.01,0.0,-0.73007,0.00011,25.57472]
[1778026750047,38.26,81102.91,0.0,-0.73086,0.00011,25.53527]
[1778026751056,38.26,81099.02,0.0,-0.73128,0.00011,25.51357]
[1778026756092,38.26,81097.27,0.0,-0.73146,0.00011,25.50483]
[1778026761125,38.27,81097.07,0.0,-0.73145,0.00011,25.5049]
[1778026766162,38.27,81098.37,0.0,-0.73128,0.00011,25.5134]
[1778026771195,38.28,81098.31,0.0,-0.73129,0.00011,25.51052]
[1778026775227,38.28,81090.14,0.0,-0.73218,0.00011,25.46549]
[1778026779254,38.28,81082.54,0.0,-0.733,0.00011,25.42334]
[1778026781269,38.29,81080.57,0.0,-0.73322,0.00011,25.41259]
[1778026786303,38.29,81077.15,0.0,-0.7336,0.00011,25.39306]
[1778026791340,38.28,81077.56,0.0,-0.73356,0.00011,25.39513]
[1778026796375,38.28,81076.73,0.0,-0.73366,0.00011,25.39019]
[1778026803424,38.28,81074.45,0.0,-0.73391,0.00011,25.37707]
[1778026806444,38.28,81068.23,0.0,-0.7346,0.00011,25.34173]
[1778026811481,38.28,81070.5,0.0,-0.73435,0.00011,25.35466]
[1778026813495,38.28,81065.44,0.0,-0.73491,0.00011,25.32594]
[1778026815509,38.28,81044.08,0.0,-0.73727,0.00011,25.20423]
[1778026816518,38.28,81039.61,0.0,-0.73777,0.00011,25.17833]
[1778026818529,38.28,81035.9,0.0,-0.73819,0.00011,25.15649]
[1778026822559,38.28,81029.4,0.0,-0.73892,0.00011,25.11812]
[1778026826593,38.27,81036.45,0.0,-0.73817,0.00011,25.15766]
[1778026827598,38.27,81035.41,0.0,-0.73828,0.00011,25.15155]
[1778026834233,38.27,81035.79,0.0,-0.73828,0.00011,25.149]
[1778026835654,38.27,81041.38,0.0,-0.73767,0.00011,25.18093]
[1778026837668,38.27,81047.14,0.0,-0.73704,0.00011,25.21357]
[1778026839683,38.27,81050.67,0.0,-0.73667,0.00011,25.23313]
[1778026844716,38.26,81049.4,0.0,-0.73682,0.00011,25.22498]
[1778026849752,38.26,81047.38,0.0,-0.73706,0.00011,25.21307]
[1778026854377,38.25,81031.04,0.0,-0.73891,0.00011,25.11668]
[1778026858815,38.25,81027.77,0.0,-0.73929,0.00011,25.09677]
[1778026864447,38.24,81022.67,0.0,-0.73987,0.00011,25.06645]
[1778026866875,38.24,81017.34,0.0,-0.74046,0.00011,25.03525]
[1778026867880,38.24,81010.38,0.0,-0.74123,0.00011,24.99494]
[1778026872915,38.24,81010.9,0.0,-0.74118,0.00011,24.9975]
[1778026877951,38.24,81014.53,0.0,-0.74079,0.00011,25.01798]
[1778026882986,38.24,81014.3,0.0,-0.74083,0.00011,25.0161]
[1778026884588,38.24,81002.65,0.0,-0.74211,0.00011,24.94863]
[1778026886007,38.24,80997.14,0.0,-0.74271,0.00011,24.91661]
[1778026891042,38.24,80993.7,0.0,-0.74311,0.00011,24.89293]
[1778026894658,38.24,80986.35,0.0,-0.74391,0.00011,24.85029]
[1778026900106,38.24,80980.08,0.0,-0.74459,0.00011,24.81394]
[1778026905141,38.24,80978.57,0.0,-0.74475,0.00011,24.80522]
[1778026908162,38.24,80968.52,0.0,-0.74584,0.00011,24.7466]
[1778026910175,38.24,80967.71,0.0,-0.74592,0.00011,24.74203]
[1778026915212,38.24,80966.97,0.0,-0.74599,0.00011,24.73824]
[1778026920247,38.24,80966.05,0.0,-0.74608,0.00011,24.73344]
[1778026925282,38.25,80963.28,0.0,-0.74637,0.00011,24.71789]
[1778026930317,38.25,80967.3,0.0,-0.74592,0.00011,24.74214]
[1778026935352,38.25,80966.54,0.0,-0.74599,0.00011,24.73841]
[1778026938373,38.25,80960.44,0.0,-0.74664,0.00011,24.70313]
[1778026940387,38.25,80958.63,0.0,-0.74684,0.00011,24.69237]
[1778026944417,38.25,80964.41,0.0,-0.74622,0.00011,24.72611]
[1778026946430,38.25,80967.29,0.0,-0.74591,0.00011,24.74264]
[1778026951468,38.25,80966.62,0.0,-0.74602,0.00011,24.73412]
[1778026952474,38.25,80973.59,0.0,-0.74527,0.00011,24.77471]
[1778026953478,38.25,80979.98,0.0,-0.74457,0.00011,24.81211]
[1778026955493,38.25,80983.11,0.0,-0.74423,0.00011,24.83047]
[1778026960528,38.25,80985.68,0.0,-0.74394,0.00011,24.8456]
[1778026965563,38.25,80986.03,0.0,-0.7439,0.00011,24.84773]
[1778026970612,38.25,80984.76,0.0,-0.74404,0.00011,24.84038]
[1778026971616,38.25,80978.08,0.0,-0.74477,0.00011,24.80145]
[1778026972624,38.25,80972.94,0.0,-0.74533,0.00011,24.77149]
[1778026977660,38.25,80972.61,0.0,-0.74535,0.00011,24.76998]
[1778026982695,38.25,80969.72,0.0,-0.74566,0.00011,24.75349]
[1778026985718,38.25,80952.05,0.0,-0.74758,0.00011,24.64987]
[1778026986725,38.25,80945.31,0.0,-0.74831,0.00011,24.61009]
[1778026987732,38.25,80944.2,0.0,-0.74843,0.00011,24.60343]
[1778026989746,38.25,80931.51,0.0,-0.7498,0.00011,24.5284]
[1778026990754,38.25,80929.14,0.0,-0.75006,0.00011,24.51435]
[1778026995793,38.25,80927.4,0.0,-0.75025,0.00011,24.50395]
[1778027000823,38.25,80929.56,0.0,-0.75002,0.00011,24.5167]
[1778027005858,38.25,80929.38,0.0,-0.75004,0.00011,24.51566]
[1778027010900,38.25,80928.28,0.0,-0.75015,0.00011,24.50928]
[1778027015928,38.25,80930.45,0.0,-0.74994,0.00011,24.51846]
[1778027020962,38.25,80928.36,0.0,-0.75016,0.00011,24.50631]
[1778027023987,38.25,80918.92,0.0,-0.75118,0.00011,24.45044]
[1778027025573,38.25,80926.2,0.0,-0.7504,0.00011,24.4935]
[1778027026001,38.25,80926.2,0.0,-0.75039,0.00011,24.49351]
[1778027031036,38.25,80928.98,0.0,-0.7501,0.00011,24.50984]
[1778027035642,38.25,80940.06,0.0,-0.7489,0.00011,24.57526]
[1778027036071,38.25,80940.06,0.0,-0.7489,0.00011,24.57523]
[1778027037078,38.25,80947.04,0.0,-0.74815,0.00011,24.61624]
[1778027042113,38.25,80955.83,0.0,-0.74719,0.00011,24.66816]
[1778027047147,38.25,80957.15,0.0,-0.74703,0.00011,24.67692]
[1778027052182,38.26,80961.28,0.0,-0.74656,0.00011,24.70209]
[1778027057217,38.26,80960.45,0.0,-0.74664,0.00011,24.69819]
[1778027061247,38.26,80971.79,0.0,-0.74539,0.00011,24.76522]
[1778027066282,38.26,80975.32,0.0,-0.745,0.00011,24.78641]
[1778027071316,38.27,80974.88,0.0,-0.74506,0.00011,24.78059]
[1778027076353,38.27,80972.65,0.0,-0.74529,0.00011,24.76814]
[1778027081389,38.27,80971.39,0.0,-0.74541,0.00011,24.76141]
[1778027084409,38.27,80965.59,0.0,-0.74604,0.00011,24.72767]
[1778027088437,38.27,80971.78,0.0,-0.74536,0.00011,24.76449]
[1778027094479,38.27,80971.97,0.0,-0.74533,0.00011,24.76592]
[1778027100521,38.27,80973.47,0.0,-0.74516,0.00011,24.77491]
[1778027105556,38.28,80975.13,0.0,-0.74497,0.00011,24.78513]
[1778027110598,38.28,80974.47,0.0,-0.74503,0.00011,24.78182]
[1778027115630,38.28,80975.53,0.0,-0.7449,0.00011,24.78855]
[1778027120665,38.28,80975.48,0.0,-0.7449,0.00011,24.78877]
[1778027125700,38.28,80975.2,0.0,-0.74492,0.00011,24.78764]
[1778027130735,38.29,80974.08,0.0,-0.74503,0.00011,24.78161]
[1778027135773,38.29,80974.95,0.0,-0.74495,0.00011,24.78343]
[1778027140807,38.29,80975.02,0.0,-0.74493,0.00011,24.78435]
[1778027144835,38.29,80981.44,0.0,-0.74423,0.00011,24.82212]
[1778027146849,38.29,80988.2,0.0,-0.74349,0.00011,24.86151]
[1778027148863,38.29,80990.71,0.0,-0.74322,0.00011,24.87608]
[1778027149871,38.29,80996.67,0.0,-0.74257,0.00011,24.91064]
[1778027151885,38.29,80997.5,0.0,-0.74248,0.00011,24.91533]
[1778027156919,38.29,80997.62,0.0,-0.74247,0.00011,24.91576]
[1778027161954,38.29,81001.35,0.0,-0.74207,0.00011,24.93703]
[1778027166558,38.29,81009.05,0.0,-0.74124,0.00011,24.98111]
[1778027169005,38.29,81014.67,0.0,-0.74063,0.00011,25.01327]
[1778027174039,38.28,81017.66,0.0,-0.74032,0.00011,25.02965]
[1778027179074,38.28,81017.49,0.0,-0.74036,0.00011,25.02762]
[1778027184109,38.28,81022.28,0.0,-0.73985,0.00011,25.05436]
[1778027188139,38.27,81029.4,0.0,-0.73908,0.00011,25.0945]
[1778027190151,38.27,81035.61,0.0,-0.73841,0.00011,25.12964]
[1778027194178,38.27,81042.52,0.0,-0.73769,0.00011,25.16437]
[1778027199230,38.26,81044.47,0.0,-0.73751,0.00011,25.17394]
[1778027202252,38.26,81054.84,0.0,-0.73638,0.00011,25.23239]
[1778027206841,38.25,81049.48,0.0,-0.737,0.00011,25.20079]
[1778027209300,38.25,81040.0,0.0,-0.73806,0.00011,25.14584]
[1778027214335,38.25,81039.35,0.0,-0.73814,0.00011,25.14124]
[1778027218363,38.25,81032.97,0.0,-0.73886,0.00011,25.10399]
[1778027220378,38.25,81026.17,0.0,-0.73961,0.00011,25.06463]
[1778027223398,38.25,81016.56,0.0,-0.74067,0.00011,25.0089]
[1778027225412,38.24,81011.25,0.0,-0.74126,0.00011,24.97794]
[1778027230447,38.24,81010.84,0.0,-0.74132,0.00011,24.975]
[1778027234475,38.24,81001.34,0.0,-0.74236,0.00011,24.91962]
[1778027237498,38.24,80996.01,0.0,-0.74295,0.00011,24.88857]
[1778027242533,38.24,80994.81,0.0,-0.74308,0.00011,24.88152]
[1778027247567,38.24,80992.97,0.0,-0.74328,0.00011,24.87078]
[1778027252601,38.24,80993.14,0.0,-0.74329,0.00011,24.86797]
[1778027257643,38.24,80989.17,0.0,-0.74372,0.00011,24.84491]
[1778027259650,38.24,80979.49,0.0,-0.74478,0.00011,24.78856]
[1778027263677,38.24,80976.58,0.0,-0.74509,0.00011,24.77188]
[1778027268713,38.24,80975.07,0.0,-0.74524,0.00011,24.7635]
[1778027273747,38.24,80969.88,0.0,-0.7458,0.00011,24.73362]
[1778027278783,38.25,80971.01,0.0,-0.74566,0.00011,24.74082]
[1778027283819,38.25,80970.35,0.0,-0.74572,0.00011,24.73755]
[1778027288864,38.25,80971.31,0.0,-0.74561,0.00011,24.74381]
[1778027291877,38.25,80955.04,0.0,-0.74737,0.00011,24.6487]
[1778027292886,38.25,80948.05,0.0,-0.74812,0.00011,24.60764]
[1778027293891,38.25,80945.88,0.0,-0.74836,0.00011,24.59493]
[1778027299933,38.25,80946.93,0.0,-0.74824,0.00011,24.60152]
[1778027304967,38.25,80945.93,0.0,-0.74834,0.00011,24.596]
[1778027310003,38.26,80937.08,0.0,-0.74928,0.00011,24.54431]
[1778027316045,38.26,80936.34,0.0,-0.74937,0.00011,24.53691]
[1778027321080,38.26,80933.95,0.0,-0.74962,0.00011,24.5235]
[1778027328129,38.26,80936.61,0.0,-0.74931,0.00011,24.54013]
[1778027331152,38.26,80930.95,0.0,-0.74991,0.00011,24.50714]
[1778027336186,38.27,80930.86,0.0,-0.74991,0.00011,24.50746]
[1778027341220,38.27,80921.53,0.0,-0.7509,0.00011,24.45269]
[1778027342230,38.27,80918.27,0.0,-0.75126,0.00011,24.43334]
[1778027347830,38.27,80913.08,0.0,-0.75182,0.00011,24.40248]
[1778027353305,38.27,80917.89,0.0,-0.7513,0.00011,24.43075]
[1778027355318,38.27,80908.2,0.0,-0.75234,0.00011,24.37325]
[1778027356327,38.27,80907.64,0.0,-0.7524,0.00011,24.36996]
[1778027357900,38.27,80915.44,0.0,-0.75157,0.00011,24.41622]
[1778027361363,38.27,80924.14,0.0,-0.75064,0.00011,24.46752]
[1778027366398,38.26,80926.29,0.0,-0.75042,0.00011,24.4796]
[1778027367970,38.26,80934.05,0.0,-0.74958,0.00011,24.52523]
[1778027370426,38.27,80928.92,0.0,-0.75012,0.00011,24.49592]
[1778027375462,38.27,80929.26,0.0,-0.7501,0.00011,24.49432]
[1778027380496,38.27,80927.52,0.0,-0.75027,0.00011,24.48482]
[1778027383527,38.27,80907.84,0.0,-0.75239,0.00011,24.36843]
[1778027384525,38.27,80897.87,0.0,-0.75345,0.00011,24.30921]
[1778027389560,38.27,80897.54,0.0,-0.75349,0.00011,24.30733]
[1778027392581,38.27,80904.45,0.0,-0.75275,0.00011,24.34836]
[1778027394595,38.27,80899.15,0.0,-0.75332,0.00011,24.31682]
[1778027398180,38.27,80884.35,0.0,-0.7549,0.00011,24.22865]
[1778027398623,38.27,80884.35,0.0,-0.75489,0.00011,24.22873]
[1778027403658,38.27,80888.33,0.0,-0.75446,0.00011,24.25296]
[1778027408694,38.27,80887.77,0.0,-0.75451,0.00011,24.25016]
[1778027413728,38.28,80884.35,0.0,-0.75487,0.00011,24.23023]
[1778027418763,38.28,80885.13,0.0,-0.75477,0.00011,24.23543]
[1778027423804,38.28,80879.99,0.0,-0.75531,0.00011,24.20537]
[1778027427831,38.28,80885.68,0.0,-0.75469,0.00011,24.24002]
[1778027432868,38.28,80888.16,0.0,-0.75443,0.00011,24.25181]
[1778027437901,38.29,80912.31,0.0,-0.75183,0.00011,24.39613]
[1778027438911,38.29,80914.89,0.0,-0.75156,0.00011,24.41141]
[1778027443946,38.29,80920.05,0.0,-0.751,0.00011,24.4419]
[1778027445959,38.29,80925.41,0.0,-0.75043,0.00011,24.47346]
[1778027450995,38.28,80936.75,0.0,-0.74922,0.00011,24.53991]
[1778027452001,38.28,80938.87,0.0,-0.74899,0.00011,24.55224]
[1778027453012,38.28,80932.92,0.0,-0.74964,0.00011,24.51702]
[1778027454020,38.28,80926.6,0.0,-0.75032,0.00011,24.47959]
[1778027455032,38.28,80927.23,0.0,-0.75025,0.00011,24.48322]
[1778027460062,38.28,80924.17,0.0,-0.75059,0.00011,24.4647]
[1778027463083,38.28,80912.43,0.0,-0.75186,0.00011,24.39503]
[1778027464090,38.28,80902.88,0.0,-0.75288,0.00011,24.33838]
[1778027465097,38.28,80900.9,0.0,-0.75309,0.00011,24.3267]
[1778027470133,38.28,80902.32,0.0,-0.75293,0.00011,24.33561]
[1778027472147,38.28,80907.61,0.0,-0.75236,0.00011,24.36718]
[1778027475168,38.28,80907.26,0.0,-0.75239,0.00011,24.36524]
[1778027479198,38.28,80909.26,0.0,-0.75218,0.00011,24.37715]
[1778027484233,38.28,80912.47,0.0,-0.75184,0.00011,24.39614]
[1778027486247,38.28,80914.91,0.0,-0.75157,0.00011,24.41051]
[1778027491281,38.28,80911.46,0.0,-0.75198,0.00011,24.38594]
[1778027497323,38.28,80909.35,0.0,-0.75221,0.00011,24.3731]
[1778027500345,38.28,80902.44,0.0,-0.75295,0.00011,24.33192]
[1778027501352,38.28,80894.9,0.0,-0.75376,0.00011,24.28706]
[1778027502358,38.28,80891.82,0.0,-0.75409,0.00011,24.26875]
[1778027503366,38.28,80886.29,0.0,-0.75468,0.00011,24.23584]
[1778027505380,38.28,80884.17,0.0,-0.7549,0.00011,24.22337]
[1778027507394,38.28,80889.9,0.0,-0.75428,0.00011,24.2578]
[1778027512429,38.28,80891.74,0.0,-0.75408,0.00011,24.26901]
[1778027513437,38.28,80910.63,0.0,-0.75206,0.00011,24.38127]
[1778027514444,38.28,80917.06,0.0,-0.75137,0.00011,24.41926]
[1778027516457,38.28,80911.29,0.0,-0.75199,0.00011,24.3849]
[1778027521494,38.28,80914.27,0.0,-0.75168,0.00011,24.40208]
[1778027525519,38.28,80903.68,0.0,-0.75283,0.00011,24.33886]
[1778027526528,38.28,80910.19,0.0,-0.75213,0.00011,24.3774]
[1778027527534,38.28,80917.03,0.0,-0.75139,0.00011,24.41829]
[1778027529108,38.28,80928.36,0.0,-0.75017,0.00011,24.48558]
[1778027531562,38.28,80934.91,0.0,-0.74944,0.00011,24.52503]
[1778027532569,38.28,80941.85,0.0,-0.74869,0.00011,24.5661]
[1778027537604,38.29,80940.82,0.0,-0.74878,0.00011,24.56112]
[1778027542639,38.29,80940.16,0.0,-0.74883,0.00011,24.55836]
[1778027544653,38.29,80945.85,0.0,-0.74821,0.00011,24.59221]
[1778027546673,38.29,80954.49,0.0,-0.74727,0.00011,24.64322]
[1778027551702,38.3,80958.59,0.0,-0.74684,0.00011,24.66404]
[1778027556737,38.3,80955.38,0.0,-0.74717,0.00011,24.64583]
[1778027561773,38.3,80955.84,0.0,-0.74711,0.00011,24.64923]
[1778027566807,38.3,80960.92,0.0,-0.74655,0.00011,24.67966]
[1778027571842,38.3,80953.68,0.0,-0.74732,0.00011,24.63789]
[1778027576879,38.31,80959.31,0.0,-0.74669,0.00011,24.67176]
[1778027581912,38.31,80964.21,0.0,-0.74615,0.00011,24.70113]
[1778027586948,38.31,80956.33,0.0,-0.74699,0.00011,24.65568]
[1778027588962,38.31,80950.88,0.0,-0.74757,0.00011,24.62412]
[1778027593997,38.32,80952.87,0.0,-0.74733,0.00011,24.63683]
[1778027599032,38.32,80956.13,0.0,-0.74696,0.00011,24.65685]
[1778027603060,38.32,80948.35,0.0,-0.74779,0.00011,24.61201]
[1778027608101,38.33,80950.0,0.0,-0.74759,0.00011,24.62284]
[1778027613131,38.33,80953.25,0.0,-0.74724,0.00011,24.63919]
[1778027618165,38.33,80951.94,0.0,-0.74736,0.00011,24.63259]
[1778027623202,38.34,80951.61,0.0,-0.74738,0.00011,24.63172]
[1778027625214,38.34,80942.87,0.0,-0.74832,0.00011,24.58044]
[1778027627230,38.34,80938.73,0.0,-0.74877,0.00011,24.55569]
[1778027629244,38.33,80928.09,0.0,-0.74993,0.00011,24.49269]
[1778027630251,38.33,80917.15,0.0,-0.75111,0.00011,24.42801]
[1778027631258,38.33,80909.68,0.0,-0.75191,0.00011,24.38378]
[1778027632265,38.33,80910.19,0.0,-0.75185,0.00011,24.38678]
[1778027634279,38.33,80918.51,0.0,-0.75096,0.00011,24.43594]
[1778027635286,38.33,80923.13,0.0,-0.75047,0.00011,24.46315]
[1778027640321,38.33,80921.91,0.0,-0.75061,0.00011,24.4555]
[1778027645356,38.33,80917.35,0.0,-0.75111,0.00011,24.42812]
[1778027646363,38.33,80926.18,0.0,-0.75016,0.00011,24.48015]
[1778027647370,38.33,80929.97,0.0,-0.74975,0.00011,24.50235]
[1778027651398,38.33,80939.94,0.0,-0.74869,0.00011,24.5603]
[1778027652408,38.33,80947.52,0.0,-0.74787,0.00011,24.60507]
[1778027653412,38.33,80951.78,0.0,-0.7474,0.00011,24.63027]
[1778027658447,38.33,80957.48,0.0,-0.74677,0.00011,24.66454]
[1778027663482,38.33,80972.11,0.0,-0.74517,0.00011,24.75063]
[1778027664492,38.33,80974.57,0.0,-0.7449,0.00011,24.76502]
[1778027670098,38.34,80973.1,0.0,-0.74506,0.00011,24.75673]
[1778027675567,38.34,80971.41,0.0,-0.74526,0.00011,24.74352]
[1778027680600,38.34,80973.29,0.0,-0.74504,0.00011,24.75483]
[1778027685637,38.34,80973.31,0.0,-0.74503,0.00011,24.75531]
[1778027690670,38.34,80977.06,0.0,-0.74462,0.00011,24.77744]
[1778027695705,38.34,80979.77,0.0,-0.74432,0.00011,24.79347]
[1778027700741,38.34,80976.62,0.0,-0.74466,0.00011,24.77532]
[1778027705776,38.34,80973.4,0.0,-0.745,0.00011,24.75697]
[1778027710384,38.34,80963.22,0.0,-0.7461,0.00011,24.69802]
[1778027715846,38.35,80964.14,0.0,-0.74599,0.00011,24.70379]
[1778027720882,38.34,80964.89,0.0,-0.74592,0.00011,24.7077]
[1778027722895,38.35,80972.28,0.0,-0.74511,0.00011,24.75101]
[1778027724909,38.35,80978.07,0.0,-0.74448,0.00011,24.78485]
[1778027730524,38.35,80984.52,0.0,-0.74377,0.00011,24.82256]
[1778027735987,38.35,80985.49,0.0,-0.74369,0.00011,24.82449]
[1778027741023,38.35,80986.82,0.0,-0.74355,0.00011,24.83215]
[1778027746057,38.35,80985.67,0.0,-0.74367,0.00011,24.82542]
[1778027751093,38.35,80987.59,0.0,-0.74347,0.00011,24.83649]
[1778027756132,38.35,80985.28,0.0,-0.74372,0.00011,24.82298]
[1778027761162,38.35,80986.75,0.0,-0.74356,0.00011,24.83141]
[1778027763177,38.35,80986.46,0.0,-0.7436,0.00011,24.82962]
[1778027765191,38.34,80984.64,0.0,-0.74379,0.00011,24.81899]
[1778027770226,38.34,80985.46,0.0,-0.74371,0.00011,24.8236]
[1778027776268,38.34,80985.07,0.0,-0.74376,0.00011,24.82111]
[1778027781304,38.34,80983.19,0.0,-0.74396,0.00011,24.80996]
[1778027786339,38.34,80993.67,0.0,-0.74283,0.00011,24.87054]
[1778027791374,38.34,80998.05,0.0,-0.74238,0.00011,24.8916]
[1778027796411,38.34,80987.89,0.0,-0.7435,0.00011,24.8322]
[1778027798425,38.34,80984.58,0.0,-0.74386,0.00011,24.81289]
[1778027803463,38.34,80984.78,0.0,-0.74385,0.00011,24.81388]
[1778027806482,38.34,80991.91,0.0,-0.74307,0.00011,24.85512]
[1778027811517,38.34,80991.71,0.0,-0.7431,0.00011,24.85359]
[1778027816552,38.33,80995.44,0.0,-0.7427,0.00011,24.87483]
[1778027821587,38.33,80993.66,0.0,-0.7429,0.00011,24.86414]
[1778027824610,38.33,81000.14,0.0,-0.7422,0.00011,24.90145]
[1778027827629,38.33,81002.24,0.0,-0.74198,0.00011,24.91328]
[1778027831658,38.33,80996.72,0.0,-0.74259,0.00011,24.88091]
[1778027836692,38.33,80998.52,0.0,-0.7424,0.00011,24.89091]
[1778027841727,38.33,80998.73,0.0,-0.74239,0.00011,24.89166]
[1778027846762,38.33,80998.7,0.0,-0.7424,0.00011,24.89103]
[1778027848776,38.32,81009.28,0.0,-0.74124,0.00011,24.95198]
[1778027851367,38.32,81010.23,0.0,-0.74117,0.00011,24.95321]
[1778027856833,38.32,81012.27,0.0,-0.74097,0.00011,24.96398]
[1778027861867,38.32,81014.65,0.0,-0.74073,0.00011,24.97676]
[1778027866902,38.31,81015.39,0.0,-0.74067,0.00011,24.98002]
[1778027872515,38.31,81015.69,0.0,-0.74065,0.00011,24.98073]
[1778027875966,38.31,81004.23,0.0,-0.74193,0.00011,24.9138]
[1778027881001,38.3,81004.0,0.0,-0.74196,0.00011,24.91178]
[1778027884022,38.3,80995.47,0.0,-0.7429,0.00011,24.86207]
[1778027889056,38.3,80996.4,0.0,-0.74281,0.00011,24.86708]
[1778027896106,38.3,80996.09,0.0,-0.74285,0.00011,24.86479]
[1778027900135,38.3,80989.21,0.0,-0.74361,0.00011,24.82466]
[1778027905168,38.3,80983.03,0.0,-0.74428,0.00011,24.7887]
[1778027910204,38.3,80983.54,0.0,-0.74422,0.00011,24.79181]
[1778027915239,38.3,80979.78,0.0,-0.74465,0.00011,24.76627]
[1778027920274,38.3,80984.21,0.0,-0.74417,0.00011,24.79232]
[1778027925309,38.3,80987.41,0.0,-0.74381,0.00011,24.81113]
[1778027930344,38.3,80987.78,0.0,-0.74377,0.00011,24.81332]
[1778027932358,38.3,80995.15,0.0,-0.74297,0.00011,24.8561]
[1778027934372,38.3,80998.74,0.0,-0.74258,0.00011,24.87683]
[1778027939407,38.3,81001.0,0.0,-0.74234,0.00011,24.88959]
[1778027944443,38.3,81000.86,0.0,-0.74236,0.00011,24.88841]
[1778027949481,38.3,80999.57,0.0,-0.74251,0.00011,24.88056]
[1778027954518,38.3,80998.16,0.0,-0.74267,0.00011,24.872]
[1778027959552,38.3,81002.88,0.0,-0.74216,0.00011,24.89888]
[1778027966601,38.29,81004.38,0.0,-0.74201,0.00011,24.90683]
[1778027969622,38.29,80998.76,0.0,-0.74263,0.00011,24.87397]
[1778027970629,38.29,80996.79,0.0,-0.74285,0.00011,24.8625]
[1778027973650,38.29,80988.57,0.0,-0.74377,0.00011,24.8109]
[1778027975663,38.29,80985.48,0.0,-0.74411,0.00011,24.79297]
[1778027981706,38.29,80984.13,0.0,-0.74425,0.00011,24.78531]
[1778027986742,38.29,80983.49,0.0,-0.74432,0.00011,24.78176]
[1778027991777,38.29,80983.06,0.0,-0.74436,0.00011,24.7794]
[1778027993791,38.29,80971.34,0.0,-0.74564,0.00011,24.71114]
[1778027994797,38.29,80969.22,0.0,-0.74586,0.00011,24.69886]
[1778027997828,38.29,80959.82,0.0,-0.74688,0.00011,24.64426]
[1778027998835,38.3,80959.93,0.0,-0.74686,0.00011,24.64509]
[1778028003874,38.3,80955.66,0.0,-0.7473,0.00011,24.62108]
[1778028008910,38.3,80956.42,0.0,-0.74723,0.00011,24.6249]
[1778028013948,38.29,80957.23,0.0,-0.74716,0.00011,24.62888]
[1778028018984,38.29,80961.56,0.0,-0.74671,0.00011,24.65358]
[1778028019992,38.29,80966.59,0.0,-0.74616,0.00011,24.68318]
[1778028022574,38.29,80976.55,0.0,-0.74507,0.00011,24.74161]
[1778028024017,38.29,80979.71,0.0,-0.74472,0.00011,24.7602]
[1778028029050,38.3,80976.19,0.0,-0.7451,0.00011,24.74006]
[1778028032645,38.3,80970.83,0.0,-0.7457,0.00011,24.70524]
[1778028034086,38.3,80964.76,0.0,-0.74635,0.00011,24.67002]
[1778028039121,38.3,80963.13,0.0,-0.74651,0.00011,24.66131]
[1778028040129,38.3,80955.91,0.0,-0.7473,0.00011,24.6188]
[1778028045164,38.3,80955.56,0.0,-0.74736,0.00011,24.61568]
[1778028050198,38.29,80952.61,0.0,-0.7477,0.00011,24.5973]
[1778028055233,38.29,80953.54,0.0,-0.74762,0.00011,24.60175]
[1778028060267,38.29,80956.47,0.0,-0.74732,0.00011,24.61787]
[1778028062861,38.28,80980.41,0.0,-0.74472,0.00011,24.75774]
[1778028063293,38.28,80980.41,0.0,-0.74472,0.00011,24.75779]
[1778028068324,38.29,80975.85,0.0,-0.74521,0.00011,24.73155]
[1778028073362,38.29,80975.27,0.0,-0.74527,0.00011,24.72852]
[1778028076382,38.29,80968.74,0.0,-0.74597,0.00011,24.69061]
[1778028081418,38.29,80968.48,0.0,-0.74599,0.00011,24.68962]
[1778028086453,38.29,80966.62,0.0,-0.74618,0.00011,24.67929]
[1778028089475,38.29,80956.28,0.0,-0.7473,0.00011,24.61868]
[1778028090482,38.29,80953.65,0.0,-0.74759,0.00011,24.603]
[1778028093503,38.29,80948.14,0.0,-0.74823,0.00011,24.56617]
[1778028098538,38.29,80948.19,0.0,-0.74824,0.00011,24.56551]
[1778028103573,38.28,80948.04,0.0,-0.74827,0.00011,24.5637]
[1778028108608,38.28,80947.95,0.0,-0.7483,0.00011,24.56225]
[1778028113643,38.28,80947.98,0.0,-0.74832,0.00011,24.56154]
[1778028118678,38.27,80949.13,0.0,-0.74821,0.00011,24.56743]
[1778028123713,38.27,80942.89,0.0,-0.7489,0.00011,24.52982]
[1778028128748,38.27,80945.56,0.0,-0.74863,0.00011,24.5448]
[1778028133793,38.26,80948.31,0.0,-0.74835,0.00011,24.56007]
[1778028135802,38.26,80942.8,0.0,-0.74895,0.00011,24.52728]
[1778028139825,38.26,80935.77,0.0,-0.74972,0.00011,24.48527]
[1778028145868,38.26,80936.05,0.0,-0.7497,0.00011,24.48634]
[1778028150902,38.26,80941.81,0.0,-0.74909,0.00011,24.51981]
[1778028152916,38.26,80943.82,0.0,-0.7489,0.00011,24.52759]
[1778028157953,38.26,80944.07,0.0,-0.74889,0.00011,24.52834]
[1778028162986,38.25,80946.36,0.0,-0.74865,0.00011,24.5411]
[1778028170036,38.25,80944.23,0.0,-0.7489,0.00011,24.52745]
[1778028174064,38.25,80936.52,0.0,-0.74975,0.00011,24.48136]
[1778028176077,38.25,80937.92,0.0,-0.7496,0.00011,24.4894]
[1778028181695,38.24,80944.92,0.0,-0.74886,0.00011,24.52993]
[1778028183127,38.24,80947.11,0.0,-0.74863,0.00011,24.54252]
[1778028187155,38.24,80940.88,0.0,-0.74931,0.00011,24.50525]
[1778028192190,38.24,80938.01,0.0,-0.74964,0.00011,24.48773]
[1778028197225,38.24,80935.4,0.0,-0.74993,0.00011,24.47183]
[1778028201839,38.24,80923.89,0.0,-0.75118,0.00011,24.40338]
[1778028207295,38.24,80925.99,0.0,-0.75096,0.00011,24.41543]
[1778028209309,38.23,80932.15,0.0,-0.7503,0.00011,24.4517]
[1778028214344,38.23,80938.94,0.0,-0.7496,0.00011,24.48739]
[1778028219379,38.23,80937.2,0.0,-0.7498,0.00011,24.4765]
[1778028224414,38.23,80936.74,0.0,-0.74986,0.00011,24.47313]
[1778028229449,38.23,80934.77,0.0,-0.75009,0.00011,24.46082]
[1778028234483,38.22,80935.35,0.0,-0.75004,0.00011,24.46357]
[1778028239519,38.22,80936.51,0.0,-0.74993,0.00011,24.46965]
[1778028245561,38.22,80931.36,0.0,-0.7505,0.00011,24.43822]
[1778028250596,38.22,80929.3,0.0,-0.75073,0.00011,24.42546]
[1778028254625,38.22,80920.63,0.0,-0.75168,0.00011,24.3737]
[1778028259661,38.21,80921.06,0.0,-0.75163,0.00011,24.37604]
[1778028264695,38.21,80912.46,0.0,-0.75256,0.00011,24.32467]
[1778028265702,38.21,80906.26,0.0,-0.75323,0.00011,24.28777]
[1778028267716,38.21,80901.67,0.0,-0.75372,0.00011,24.26053]
[1778028272751,38.22,80899.93,0.0,-0.75392,0.00011,24.2467]
[1778028277787,38.22,80898.18,0.0,-0.7541,0.00011,24.23665]
[1778028278795,38.22,80890.52,0.0,-0.75492,0.00011,24.19098]
[1778028279803,38.22,80882.64,0.0,-0.75576,0.00011,24.14387]
[1778028280810,38.22,80880.05,0.0,-0.75604,0.00011,24.12842]
[1778028285845,38.22,80876.93,0.0,-0.75636,0.00011,24.1102]
[1778028286852,38.22,80870.33,0.0,-0.75706,0.00011,24.07072]
[1778028288867,38.22,80870.0,0.0,-0.75709,0.00011,24.06908]
[1778028293900,38.22,80872.5,0.0,-0.75681,0.00011,24.08495]
[1778028298935,38.23,80875.68,0.0,-0.75645,0.00011,24.10487]
[1778028303971,38.23,80885.79,0.0,-0.75536,0.00011,24.1662]
[1778028309005,38.23,80884.82,0.0,-0.75545,0.00011,24.16098]
[1778028314041,38.23,80882.14,0.0,-0.75573,0.00011,24.14551]
[1778028318073,38.23,80890.68,0.0,-0.75481,0.00011,24.19711]
[1778028319080,38.23,80897.8,0.0,-0.75404,0.00011,24.23979]
[1778028320097,38.23,80898.3,0.0,-0.75399,0.00011,24.24291]
[1778028325121,38.24,80898.4,0.0,-0.75396,0.00011,24.2442]
[1778028330156,38.24,80901.96,0.0,-0.75357,0.00011,24.26599]
[1778028331166,38.24,80908.49,0.0,-0.75289,0.00011,24.30113]
[1778028332172,38.24,80912.35,0.0,-0.75248,0.00011,24.32413]
[1778028333178,38.24,80918.34,0.0,-0.75183,0.00011,24.35972]
[1778028336206,38.24,80922.95,0.0,-0.75134,0.00011,24.38701]
[1778028341240,38.24,80924.04,0.0,-0.75122,0.00011,24.3933]
[1778028344261,38.24,80918.81,0.0,-0.75179,0.00011,24.36221]
[1778028346275,38.24,80911.16,0.0,-0.75261,0.00011,24.31688]
[1778028350303,38.24,80905.91,0.0,-0.75316,0.00011,24.28597]
[1778028351885,38.24,80900.6,0.0,-0.75373,0.00011,24.25445]
[1778028355340,38.24,80893.57,0.0,-0.75448,0.00011,24.21286]
[1778028360376,38.24,80894.21,0.0,-0.7544,0.00011,24.21695]
[1778028365411,38.24,80893.09,0.0,-0.75452,0.00011,24.21051]
[1778028370445,38.24,80892.93,0.0,-0.75453,0.00011,24.20977]
[1778028375481,38.24,80889.62,0.0,-0.75488,0.00011,24.1902]
[1778028380516,38.24,80892.3,0.0,-0.75459,0.00011,24.20643]
[1778028385550,38.24,80891.46,0.0,-0.75468,0.00011,24.20165]
[1778028390585,38.25,80891.42,0.0,-0.75468,0.00011,24.20168]
[1778028395622,38.25,80893.72,0.0,-0.75445,0.00011,24.21181]
[1778028400657,38.25,80886.82,0.0,-0.75518,0.00011,24.17089]
[1778028405692,38.25,80884.81,0.0,-0.75539,0.00011,24.15943]
[1778028410727,38.25,80882.36,0.0,-0.75564,0.00011,24.14537]
[1778028418783,38.25,80882.28,0.0,-0.75563,0.00011,24.14598]
[1778028421805,38.26,80876.36,0.0,-0.75625,0.00011,24.11101]
[1778028426839,38.26,80873.08,0.0,-0.75658,0.00011,24.09228]
[1778028431875,38.26,80873.97,0.0,-0.75647,0.00011,24.09862]
[1778028433889,38.26,80862.5,0.0,-0.75768,0.00011,24.03012]
[1778028434897,38.26,80859.04,0.0,-0.75805,0.00011,24.00949]
[1778028436910,38.26,80852.62,0.0,-0.75872,0.00011,23.97127]
[1778028440938,38.27,80832.38,0.0,-0.76084,0.00011,23.8501]
[1778028441944,38.27,80829.69,0.0,-0.76112,0.00011,23.83418]
[1778028443963,38.27,80836.79,0.0,-0.76036,0.00011,23.87777]
[1778028448996,38.27,80836.88,0.0,-0.76032,0.00011,23.8798]
[1778028451010,38.28,80830.59,0.0,-0.761,0.00011,23.83859]
[1778028456046,38.28,80832.88,0.0,-0.76073,0.00011,23.85411]
[1778028461081,38.29,80831.58,0.0,-0.76083,0.00011,23.84783]
[1778028466116,38.29,80829.22,0.0,-0.76105,0.00011,23.83516]
[1778028471151,38.3,80826.37,0.0,-0.76133,0.00011,23.81954]
[1778028476185,38.3,80823.98,0.0,-0.76155,0.00011,23.80668]
[1778028481223,38.31,80820.29,0.0,-0.76191,0.00011,23.78596]
[1778028483235,38.31,80810.79,0.0,-0.76289,0.0001,23.72909]
[1778028484242,38.31,80814.73,0.0,-0.76247,0.00011,23.75335]
[1778028487263,38.31,80816.43,0.0,-0.76227,0.00011,23.76471]
[1778028492298,38.32,80814.45,0.0,-0.76245,0.0001,23.7544]
[1778028498340,38.32,80812.12,0.0,-0.76266,0.0001,23.7423]
[1778028503375,38.33,80810.83,0.0,-0.76276,0.0001,23.73619]
[1778028508410,38.33,80811.19,0.0,-0.76269,0.0001,23.74039]
[1778028512440,38.34,80800.42,0.0,-0.76382,0.0001,23.6727]
[1778028517476,38.34,80803.25,0.0,-0.76348,0.0001,23.69196]
[1778028520496,38.35,80810.42,0.0,-0.76271,0.0001,23.73655]
[1778028525531,38.35,80814.35,0.0,-0.76227,0.0001,23.76199]
[1778028530567,38.36,80815.15,0.0,-0.76215,0.0001,23.76844]
[1778028535601,38.36,80807.86,0.0,-0.76289,0.0001,23.72598]
[1778028540638,38.37,80808.61,0.0,-0.76278,0.0001,23.73236]
[1778028544666,38.37,80813.29,0.0,-0.76226,0.0001,23.76199]
[1778028547687,38.38,80804.45,0.0,-0.76317,0.0001,23.70947]
[1778028551715,38.38,80810.13,0.0,-0.76255,0.0001,23.74524]
[1778028553306,38.38,80815.16,0.0,-0.76202,0.0001,23.77594]
[1778028558764,38.39,80812.23,0.0,-0.76229,0.0001,23.7599]
[1778028560777,38.39,80803.06,0.0,-0.76324,0.0001,23.70508]
[1778028561785,38.39,80797.79,0.0,-0.76379,0.0001,23.67355]
[1778028565813,38.39,80806.78,0.0,-0.76282,0.0001,23.72947]
[1778028568838,38.39,80735.3,0.0,-0.77024,0.0001,23.2943]
[1778028569845,38.39,80717.66,0.0,-0.77205,0.0001,23.1858]
[1778028570857,38.39,80724.04,0.0,-0.7714,0.0001,23.22507]
[1778028571859,38.39,80738.11,0.0,-0.76997,0.0001,23.30757]
[1778028573456,38.4,80757.99,0.0,-0.76791,0.0001,23.42981]
[1778028573875,38.4,80757.99,0.0,-0.7679,0.0001,23.43033]
[1778028574880,38.4,80764.01,0.0,-0.76727,0.0001,23.46763]
[1778028576894,38.4,80774.95,0.0,-0.76611,0.0001,23.53518]
[1778028577901,38.4,80779.07,0.0,-0.76568,0.0001,23.56066]
[1778028580923,38.41,80784.37,0.0,-0.76511,0.0001,23.59401]
[1778028581929,38.41,80789.89,0.0,-0.76453,0.0001,23.62787]
[1778028583533,38.41,80797.98,0.0,-0.76367,0.0001,23.67724]
[1778028584950,38.41,80798.91,0.0,-0.76357,0.0001,23.68343]
[1778028587971,38.41,80808.68,0.0,-0.76253,0.0001,23.74327]
[1778028589985,38.41,80810.06,0.0,-0.76238,0.0001,23.752]
[1778028595020,38.42,80797.08,0.0,-0.76372,0.0001,23.67442]
[1778028596028,38.42,80793.5,0.0,-0.76409,0.0001,23.65299]
[1778028600058,38.42,80781.26,0.0,-0.76535,0.0001,23.57986]
[1778028601062,38.42,80770.09,0.0,-0.7665,0.0001,23.51222]
[1778028602074,38.42,80770.29,0.0,-0.76647,0.0001,23.51381]
[1778028603079,38.42,80776.87,0.0,-0.76578,0.0001,23.55421]
[1778028604085,38.42,80776.77,0.0,-0.76579,0.0001,23.55392]
[1778028609121,38.43,80783.96,0.0,-0.76501,0.0001,23.59924]
[1778028610127,38.43,80791.0,0.0,-0.76427,0.0001,23.64223]
[1778028611135,38.43,80791.54,0.0,-0.76421,0.0001,23.64574]
[1778028612143,38.43,80797.15,0.0,-0.76362,0.0001,23.68004]
[1778028613148,38.43,80805.92,0.0,-0.7627,0.0001,23.73336]
[1778028614156,38.43,80810.93,0.0,-0.76217,0.0001,23.76383]
[1778028615164,38.43,80819.26,0.0,-0.76129,0.0001,23.81425]
[1778028616171,38.43,80828.1,0.0,-0.76036,0.00011,23.86758]
[1778028617178,38.43,80827.92,0.0,-0.76038,0.00011,23.86657]
[1778028621206,38.43,80833.87,0.0,-0.75975,0.00011,23.9026]
[1778028622215,38.43,80835.39,0.0,-0.75959,0.00011,23.91175]
[1778028624247,38.44,80840.48,0.0,-0.75905,0.00011,23.94248]
[1778028626247,38.44,80852.47,0.0,-0.75778,0.00011,24.01442]
[1778028627254,38.44,80853.74,0.0,-0.75764,0.00011,24.02199]
[1778028630275,38.44,80859.1,0.0,-0.75708,0.00011,24.0539]
[1778028632293,38.43,80861.72,0.0,-0.75683,0.00011,24.06555]
[1778028637325,38.43,80856.52,0.0,-0.75739,0.00011,24.03415]
[1778028642359,38.43,80855.9,0.0,-0.75746,0.00011,24.0302]
[1778028645381,38.43,80862.13,0.0,-0.7568,0.00011,24.06723]
[1778028647395,38.43,80874.02,0.0,-0.75554,0.00011,24.13798]
[1778028648403,38.43,80876.57,0.0,-0.75527,0.00011,24.15309]
[1778028651427,38.43,80867.02,0.0,-0.75629,0.00011,24.09598]
[1778028652434,38.43,80859.47,0.0,-0.75709,0.00011,24.0509]
[1778028653439,38.43,80868.66,0.0,-0.75611,0.00011,24.10576]
[1778028654447,38.43,80870.58,0.0,-0.75591,0.00011,24.11717]
[1778028659482,38.43,80869.49,0.0,-0.75603,0.00011,24.11042]
[1778028661501,38.43,80879.54,0.0,-0.75497,0.00011,24.17011]
[1778028662505,38.43,80887.43,0.0,-0.75413,0.00011,24.21687]
[1778028663512,38.43,80888.08,0.0,-0.75406,0.00011,24.22067]
[1778028666532,38.43,80897.55,0.0,-0.75305,0.00011,24.2766]
[1778028668546,38.43,80899.15,0.0,-0.75289,0.00011,24.28584]
[1778028673586,38.43,80898.38,0.0,-0.75298,0.00011,24.28067]
[1778028676608,38.42,80904.47,0.0,-0.75234,0.00011,24.31633]
[1778028681643,38.42,80905.92,0.0,-0.75219,0.00011,24.32412]
[1778028683657,38.42,80914.05,0.0,-0.75133,0.00011,24.37156]
[1778028684667,38.42,80921.75,0.0,-0.75051,0.00011,24.41694]
[1778028685670,38.42,80927.42,0.0,-0.7499,0.00011,24.45004]
[1778028689700,38.42,80935.36,0.0,-0.74907,0.00011,24.49552]
[1778028692313,38.41,80942.03,0.0,-0.7484,0.00011,24.52985]
[1778028697759,38.41,80936.81,0.0,-0.74899,0.00011,24.49756]
[1778028700779,38.41,80944.32,0.0,-0.74819,0.00011,24.5411]
[1778028705815,38.41,80940.48,0.0,-0.74859,0.00011,24.51919]
[1778028709843,38.41,80944.57,0.0,-0.74814,0.00011,24.54358]
[1778028711446,38.41,80935.32,0.0,-0.74914,0.00011,24.48954]
[1778028716893,38.41,80928.49,0.0,-0.74986,0.00011,24.45016]
[1778028717899,38.41,80920.96,0.0,-0.75066,0.00011,24.40602]
[1778028718913,38.41,80918.04,0.0,-0.75098,0.00011,24.38855]
[1778028722933,38.41,80908.18,0.0,-0.75205,0.00011,24.32984]
[1778028723946,38.41,80907.82,0.0,-0.75209,0.00011,24.32754]
[1778028728976,38.41,80910.33,0.0,-0.75184,0.00011,24.34157]
[1778028734012,38.4,80912.14,0.0,-0.75166,0.00011,24.35148]
[1778028737037,38.4,80921.39,0.0,-0.75068,0.00011,24.4054]
[1778028739047,38.4,80927.2,0.0,-0.75006,0.00011,24.43918]
[1778028744081,38.4,80918.18,0.0,-0.75105,0.00011,24.38503]
[1778028749117,38.4,80920.42,0.0,-0.75082,0.00011,24.39749]
[1778028754151,38.39,80917.2,0.0,-0.75121,0.00011,24.37395]
[1778028759186,38.39,80914.89,0.0,-0.75147,0.00011,24.35959]
[1778028764221,38.39,80912.35,0.0,-0.75176,0.00011,24.34388]
[1778028769257,38.39,80912.72,0.0,-0.75173,0.00011,24.34539]
[1778028773285,38.38,80907.69,0.0,-0.75228,0.00011,24.31512]
[1778028778321,38.38,80921.37,0.0,-0.75082,0.00011,24.39531]
[1778028779329,38.38,80926.0,0.0,-0.75033,0.00011,24.42239]
[1778028780335,38.38,80931.35,0.0,-0.74976,0.00011,24.45366]
[1778028785370,38.38,80932.44,0.0,-0.74967,0.00011,24.45878]
[1778028790406,38.37,80933.5,0.0,-0.74957,0.00011,24.46389]
[1778028792421,38.37,80943.23,0.0,-0.74853,0.00011,24.52058]
[1778028794436,38.37,80945.28,0.0,-0.74832,0.00011,24.53203]
[1778028799470,38.36,80945.38,0.0,-0.74834,0.00011,24.53113]
[1778028810548,38.35,80942.61,0.0,-0.7487,0.00011,24.51157]
[1778028815583,38.35,80938.66,0.0,-0.74918,0.00011,24.48307]
[1778028816590,38.35,80945.65,0.0,-0.74843,0.00011,24.52384]
[1778028817596,38.35,80948.78,0.0,-0.74809,0.00011,24.54235]
[1778028820618,38.35,80950.14,0.0,-0.74794,0.00011,24.55067]
[1778028825653,38.35,80946.25,0.0,-0.74835,0.00011,24.52841]
[1778028830688,38.35,80945.58,0.0,-0.74841,0.00011,24.52502]
[1778028835723,38.35,80944.51,0.0,-0.74852,0.00011,24.51926]
[1778028841765,38.36,80945.69,0.0,-0.74838,0.00011,24.52679]
[1778028844786,38.36,80956.68,0.0,-0.74718,0.00011,24.59147]
[1778028845793,38.36,80959.63,0.0,-0.74686,0.00011,24.60877]
[1778028850829,38.36,80958.07,0.0,-0.74703,0.00011,24.59979]
[1778028855864,38.36,80962.72,0.0,-0.74652,0.00011,24.62724]
[1778028859894,38.36,80968.31,0.0,-0.74591,0.00011,24.66005]
[1778028860900,38.36,80975.98,0.0,-0.74507,0.00011,24.70476]
[1778028862503,38.36,80977.44,0.0,-0.74492,0.00011,24.71319]
[1778028866941,38.36,80983.25,0.0,-0.74429,0.00011,24.74682]
[1778028868958,38.36,80986.63,0.0,-0.74392,0.00011,24.76629]
[1778028870972,38.36,80991.69,0.0,-0.74337,0.00011,24.79544]
[1778028872573,38.36,80994.37,0.0,-0.74311,0.00011,24.8069]
[1778028876027,38.35,81017.75,0.0,-0.74056,0.00011,24.94127]
[1778028877020,38.35,81017.75,0.0,-0.74057,0.00011,24.94099]
[1778028878031,38.35,81025.9,0.0,-0.73967,0.00011,24.98786]
[1778028879094,38.35,81026.14,0.0,-0.73965,0.00011,24.98891]
[1778028882673,38.35,81017.36,0.0,-0.74065,0.00011,24.9369]
[1778028888133,38.34,81013.23,0.0,-0.74112,0.00011,24.91219]
[1778028893168,38.34,81013.49,0.0,-0.74111,0.00011,24.91263]
[1778028895183,38.34,81002.7,0.0,-0.7423,0.00011,24.84992]
[1778028896195,38.34,81000.29,0.0,-0.74257,0.00011,24.83584]
[1778028901228,38.34,81002.61,0.0,-0.74233,0.00011,24.84857]
[1778028902821,38.34,81007.85,0.0,-0.74176,0.00011,24.87875]
[1778028903239,38.33,81007.85,0.0,-0.74176,0.00011,24.87859]
[1778028905252,38.33,81003.75,0.0,-0.74222,0.00011,24.85463]
[1778028908272,38.33,81008.78,0.0,-0.74167,0.00011,24.88334]
[1778028911300,38.33,81014.11,0.0,-0.7411,0.00011,24.91367]
[1778028912304,38.33,81006.14,0.0,-0.74197,0.00011,24.86749]
[1778028913308,38.33,81003.13,0.0,-0.7423,0.00011,24.84997]
[1778028915323,38.33,81008.35,0.0,-0.74174,0.00011,24.87996]
[1778028919353,38.33,81019.64,0.0,-0.74051,0.00011,24.94455]
[1778028920360,38.33,81022.15,0.0,-0.74024,0.00011,24.95881]
[1778028923382,38.32,81027.87,0.0,-0.73962,0.00011,24.99106]
[1778028928418,38.32,81030.58,0.0,-0.73935,0.00011,25.00544]
[1778028933452,38.32,81028.21,0.0,-0.73966,0.00011,24.98686]
[1778028938488,38.31,81029.33,0.0,-0.73955,0.00011,24.99225]
[1778028943520,38.31,81029.71,0.0,-0.73953,0.00011,24.99339]
[1778028948559,38.31,81029.08,0.0,-0.73962,0.00011,24.98875]
[1778028953591,38.3,81030.43,0.0,-0.73949,0.00011,24.9955]
[1778028958630,38.3,81025.48,0.0,-0.74006,0.00011,24.96598]
[1778028963661,38.29,81024.15,0.0,-0.74023,0.00011,24.9573]
[1778028968696,38.29,81022.42,0.0,-0.74044,0.00011,24.94632]
[1778028972724,38.29,81013.01,0.0,-0.74149,0.00011,24.89126]
[1778028974741,38.29,81009.74,0.0,-0.74185,0.00011,24.87206]
[1778028979774,38.29,81012.56,0.0,-0.74156,0.00011,24.88768]
[1778028981786,38.28,81018.74,0.0,-0.74088,0.00011,24.92306]
[1778028985821,38.28,81012.91,0.0,-0.74154,0.00011,24.88865]
[1778028990856,38.28,81010.43,0.0,-0.74183,0.00011,24.87356]
[1778028991860,38.28,81015.99,0.0,-0.74124,0.00011,24.90179]
[1778028993872,38.28,81018.88,0.0,-0.74093,0.00011,24.91813]
[1778028996892,38.28,81008.47,0.0,-0.74208,0.00011,24.8574]
[1778028997899,38.28,81005.04,0.0,-0.74246,0.00011,24.83741]
[1778028999913,38.27,80998.12,0.0,-0.74322,0.00011,24.79706]
[1778029000919,38.27,80997.59,0.0,-0.74328,0.00011,24.79393]
[1778029002933,38.27,81003.51,0.0,-0.74264,0.00011,24.82817]
[1778029007969,38.27,81001.48,0.0,-0.74287,0.00011,24.81599]
[1778029010990,38.27,80995.19,0.0,-0.74356,0.00011,24.77931]
[1778029013600,38.27,80990.68,0.0,-0.74405,0.00011,24.75306]
[1778029019048,38.27,80993.05,0.0,-0.74379,0.00011,24.76685]
[1778029022074,38.27,80998.39,0.0,-0.74321,0.00011,24.79788]
[1778029027106,38.27,80995.76,0.0,-0.7435,0.00011,24.78245]
[1778029032138,38.27,80991.26,0.0,-0.74399,0.00011,24.75628]
[1778029037173,38.27,80992.17,0.0,-0.74389,0.00011,24.76162]
[1778029041206,38.27,80986.78,0.0,-0.74448,0.00011,24.7302]
[1778029043811,38.27,80981.89,0.0,-0.74501,0.00011,24.70179]
[1778029047247,38.27,80974.37,0.0,-0.74583,0.00011,24.65807]
[1778029049260,38.27,80972.47,0.0,-0.74603,0.00011,24.6472]
[1778029054294,38.28,80970.83,0.0,-0.74622,0.00011,24.63448]
[1778029059331,38.28,80970.33,0.0,-0.74626,0.00011,24.63225]
[1778029064365,38.28,80973.47,0.0,-0.74591,0.00011,24.65129]
[1778029069401,38.28,80978.02,0.0,-0.74539,0.00011,24.67866]
[1778029074023,38.28,80983.72,0.0,-0.74476,0.00011,24.71243]
[1778029079474,38.29,80987.44,0.0,-0.74434,0.00011,24.73485]
[1778029084512,38.29,80989.84,0.0,-0.74407,0.00011,24.74943]
[1778029087554,38.29,81004.56,0.0,-0.74245,0.00011,24.83525]
[1778029088535,38.29,81027.91,0.0,-0.73989,0.00011,24.97012]
[1778029089541,38.29,81024.08,0.0,-0.74031,0.00011,24.94796]
[1778029091555,38.29,81020.06,0.0,-0.74075,0.00011,24.92464]
[1778029096592,38.29,81023.27,0.0,-0.74041,0.00011,24.94291]
[1778029097596,38.29,81024.13,0.0,-0.74031,0.00011,24.94778]
[1778029102632,38.29,81023.22,0.0,-0.74042,0.00011,24.94208]
[1778029103644,38.29,81029.32,0.0,-0.73975,0.00011,24.97712]
[1778029105654,38.29,81031.85,0.0,-0.73948,0.00011,24.99142]
[1778029110688,38.28,81028.76,0.0,-0.73983,0.00011,24.97292]
[1778029115723,38.28,81024.42,0.0,-0.74035,0.00011,24.94345]
[1778029118744,38.28,81018.7,0.0,-0.74099,0.00011,24.91009]
[1778029123779,38.28,81019.28,0.0,-0.74093,0.00011,24.91302]
[1778029128814,38.28,81012.52,0.0,-0.74168,0.00011,24.87359]
[1778029133849,38.28,81011.46,0.0,-0.7418,0.00011,24.86726]
[1778029138885,38.28,81011.34,0.0,-0.74182,0.00011,24.86636]
[1778029142913,38.27,81017.16,0.0,-0.74118,0.00011,24.89984]
[1778029143920,38.27,81017.31,0.0,-0.74117,0.00011,24.90062]
[1778029148954,38.27,81018.07,0.0,-0.74109,0.00011,24.90457]
[1778029153989,38.27,81015.08,0.0,-0.74143,0.00011,24.88689]
[1778029156004,38.27,81007.42,0.0,-0.74227,0.00011,24.84248]
[1778029161039,38.27,81010.78,0.0,-0.74191,0.00011,24.8615]
[1778029167080,38.26,81011.21,0.0,-0.74189,0.00011,24.8626]
[1778029174130,38.26,81012.1,0.0,-0.74185,0.00011,24.86244]
[1778029179165,38.26,81013.16,0.0,-0.74175,0.00011,24.86769]
[1778029184799,38.25,81012.9,0.0,-0.7418,0.00011,24.86498]
[1778029190244,38.25,81012.12,0.0,-0.7419,0.00011,24.86004]
[1778029195280,38.25,81011.32,0.0,-0.74199,0.00011,24.85505]
[1778029200315,38.25,81010.99,0.0,-0.74203,0.00011,24.85322]
[1778029202330,38.25,81004.79,0.0,-0.74271,0.00011,24.81724]
[1778029203337,38.25,81004.2,0.0,-0.74276,0.00011,24.81418]
[1778029207364,38.25,81010.91,0.0,-0.74203,0.00011,24.85323]
[1778029208372,38.25,81014.61,0.0,-0.74162,0.00011,24.87439]
[1778029210389,38.25,81015.86,0.0,-0.74149,0.00011,24.88151]
[1778029215012,38.25,81029.13,0.0,-0.74004,0.00011,24.95781]
[1778029216427,38.24,81028.7,0.0,-0.74011,0.00011,24.95378]
[1778029220455,38.24,81022.29,0.0,-0.74086,0.00011,24.91475]
[1778029222473,38.24,81021.8,0.0,-0.74092,0.00011,24.91167]
[1778029227507,38.23,81018.87,0.0,-0.74126,0.00011,24.89406]
[1778029232542,38.23,81015.19,0.0,-0.7417,0.00011,24.8683]
[1778029237576,38.23,81013.55,0.0,-0.74189,0.00011,24.85815]
[1778029242612,38.23,81012.01,0.0,-0.74207,0.00011,24.84856]
[1778029243618,38.23,81002.13,0.0,-0.74316,0.00011,24.79107]
[1778029245223,38.23,81001.45,0.0,-0.74324,0.00011,24.78691]
[1778029250667,38.22,81001.28,0.0,-0.74326,0.00011,24.78562]
[1778029252682,38.22,80991.7,0.0,-0.74431,0.00011,24.72981]
[1778029254696,38.22,80988.16,0.0,-0.7447,0.00011,24.70919]
[1778029257717,38.22,80982.49,0.0,-0.74534,0.00011,24.67505]
[1778029261756,38.22,80973.54,0.0,-0.74634,0.00011,24.62116]
[1778029262752,38.21,80971.36,0.0,-0.74659,0.00011,24.60804]
[1778029267786,38.21,80970.47,0.0,-0.74671,0.00011,24.60157]
[1778029269801,38.21,80963.75,0.0,-0.74746,0.00011,24.56121]
[1778029271815,38.21,80957.05,0.0,-0.7482,0.00011,24.52127]
[1778029276850,38.2,80953.59,0.0,-0.7486,0.00011,24.49972]
[1778029281888,38.2,80950.21,0.0,-0.74899,0.00011,24.47863]
[1778029285914,38.19,80956.29,0.0,-0.74834,0.00011,24.51354]
[1778029290948,38.19,80955.85,0.0,-0.74842,0.00011,24.50969]
[1778029294976,38.19,80949.12,0.0,-0.74919,0.00011,24.46528]
[1778029297997,38.19,80956.24,0.0,-0.74843,0.00011,24.50665]
[1778029300025,38.18,80972.86,0.0,-0.74663,0.00011,24.60388]
[1778029301025,38.18,80983.4,0.0,-0.74548,0.00011,24.66531]
[1778029302033,38.18,80995.08,0.0,-0.74422,0.00011,24.73316]
[1778029303041,38.18,80998.34,0.0,-0.74386,0.00011,24.75218]
[1778029305054,38.18,81005.85,0.0,-0.74303,0.00011,24.79589]
[1778029307070,38.18,81014.8,0.0,-0.74205,0.00011,24.84777]
[1778029308076,38.18,81020.96,0.0,-0.74138,0.00011,24.88338]
[1778029310089,38.18,81019.87,0.0,-0.7415,0.00011,24.87677]
[1778029315124,38.18,81011.78,0.0,-0.74241,0.00011,24.82919]
[1778029317137,38.18,81008.83,0.0,-0.74273,0.00011,24.8119]
[1778029322173,38.18,81007.54,0.0,-0.74288,0.00011,24.80408]
[1778029327208,38.17,81007.42,0.0,-0.7429,0.00011,24.80311]
[1778029332243,38.17,81006.56,0.0,-0.743,0.00011,24.79783]
[1778029337278,38.17,81009.17,0.0,-0.74272,0.00011,24.81272]
[1778029341306,38.17,81016.05,0.0,-0.74197,0.00011,24.85242]
[1778029343320,38.17,81022.8,0.0,-0.74123,0.00011,24.89132]
[1778029348355,38.17,81023.52,0.0,-0.74116,0.00011,24.89484]
[1778029353391,38.17,81024.44,0.0,-0.7411,0.00011,24.89574]
[1778029358426,38.16,81029.28,0.0,-0.74058,0.00011,24.92312]
[1778029363462,38.16,81027.12,0.0,-0.74083,0.00011,24.91001]
[1778029368496,38.16,81026.84,0.0,-0.74087,0.00011,24.90783]
[1778029373534,38.16,81031.57,0.0,-0.74036,0.00011,24.9347]
[1778029376168,38.16,81022.32,0.0,-0.74139,0.00011,24.88078]
[1778029377561,38.16,81027.91,0.0,-0.74077,0.00011,24.91309]
[1778029379575,38.16,81032.29,0.0,-0.74029,0.00011,24.9382]
[1778029382595,38.15,81038.98,0.0,-0.73956,0.00011,24.97643]
[1778029384608,38.15,81042.91,0.0,-0.73913,0.00011,24.99875]
[1778029387633,38.15,81048.04,0.0,-0.73858,0.00011,25.02767]
[1778029389647,38.15,81054.38,0.0,-0.73788,0.00011,25.06367]
[1778029391662,38.15,81058.73,0.0,-0.73741,0.00011,25.08811]
[1778029393675,38.15,81065.36,0.0,-0.73669,0.00011,25.12554]
[1778029396307,38.14,81077.55,0.0,-0.73535,0.00011,25.19423]
[1778029397703,38.14,81079.06,0.0,-0.73519,0.00011,25.20246]
[1778029399718,38.14,81088.32,0.0,-0.73417,0.00011,25.25442]
[1778029401731,38.13,81092.45,0.0,-0.73373,0.00011,25.27699]
[1778029403745,38.13,81085.41,0.0,-0.73454,0.00011,25.23597]
[1778029406377,38.13,81070.94,0.0,-0.73618,0.00011,25.15201]
[1778029407775,38.12,81066.66,0.0,-0.73667,0.00011,25.12676]
[1778029409787,38.12,81061.69,0.0,-0.73724,0.00011,25.09761]
[1778029414822,38.12,81069.43,0.0,-0.73643,0.00011,25.13676]
[1778029416836,38.11,81073.06,0.0,-0.73604,0.00011,25.15685]
[1778029421871,38.11,81071.57,0.0,-0.73624,0.00011,25.14661]
[1778029426907,38.1,81074.16,0.0,-0.73599,0.00011,25.15971]
[1778029430935,38.1,81080.88,0.0,-0.73527,0.00011,25.19669]
[1778029432949,38.09,81082.39,0.0,-0.73511,0.00011,25.20452]
[1778029437985,38.09,81080.3,0.0,-0.73539,0.00011,25.19058]
[1778029443026,38.08,81093.19,0.0,-0.73398,0.00011,25.26264]
[1778029445034,38.08,81101.64,0.0,-0.73306,0.00011,25.30951]
[1778029446040,38.07,81103.74,0.0,-0.73283,0.00011,25.32095]
[1778029451080,38.06,81108.78,0.0,-0.73232,0.00011,25.34709]
[1778029456113,38.06,81104.78,0.0,-0.73282,0.00011,25.32189]
[1778029461149,38.05,81106.63,0.0,-0.73266,0.00011,25.33005]
[1778029465177,38.04,81099.72,0.0,-0.73347,0.00011,25.28895]
[1778029470212,38.03,81102.8,0.0,-0.73317,0.00011,25.30434]
[1778029475248,38.02,81104.18,0.0,-0.73309,0.00011,25.30631]
[1778029480284,38.02,81107.19,0.0,-0.73279,0.00011,25.32133]
[1778029482297,38.01,81117.21,0.0,-0.73168,0.00011,25.37738]
[1778029485318,38.01,81119.54,0.0,-0.73145,0.00011,25.38916]
[1778029488339,38.0,81113.29,0.0,-0.73218,0.00011,25.35228]
[1778029490354,38.0,81118.49,0.0,-0.73162,0.00011,25.38089]
[1778029495388,37.99,81120.02,0.0,-0.73148,0.00011,25.3877]
[1778029500425,37.99,81120.64,0.0,-0.73145,0.00011,25.38945]
[1778029505460,37.98,81121.77,0.0,-0.73136,0.00011,25.39417]
[1778029510495,37.97,81121.47,0.0,-0.73143,0.00011,25.39069]
[1778029515529,37.97,81117.86,0.0,-0.73187,0.00011,25.36855]
[1778029517151,37.97,81124.73,0.0,-0.73111,0.00011,25.40687]
[1778029522578,37.96,81128.6,0.0,-0.73068,0.00011,25.42848]
[1778029527221,37.96,81129.81,0.0,-0.73055,0.00011,25.43484]
[1778029529628,37.96,81123.2,0.0,-0.7313,0.00011,25.39717]
[1778029530635,37.96,81117.07,0.0,-0.732,0.00011,25.3623]
[1778029532651,37.96,81109.02,0.0,-0.73293,0.00011,25.31266]
[1778029533656,37.96,81099.74,0.0,-0.73397,0.00011,25.25972]
[1778029535669,37.96,81099.82,0.0,-0.73396,0.00011,25.2603]
[1778029540708,37.96,81102.94,0.0,-0.73362,0.00011,25.27756]
[1778029547361,37.95,81106.0,0.0,-0.73333,0.00011,25.29233]
[1778029552791,37.94,81106.58,0.0,-0.73331,0.00011,25.29372]
[1778029557431,37.94,81096.73,0.0,-0.73445,0.00011,25.23558]
[1778029562860,37.93,81092.85,0.0,-0.73492,0.00011,25.21169]
[1778029567501,37.92,81089.33,0.0,-0.73535,0.00011,25.18997]
[1778029571922,37.92,81073.19,0.0,-0.73718,0.00011,25.09591]
[1778029572929,37.92,81072.62,0.0,-0.73725,0.00011,25.09242]
[1778029577963,37.92,81075.37,0.0,-0.73696,0.00011,25.10724]
[1778029582999,37.91,81078.32,0.0,-0.73666,0.00011,25.12313]
[1778029588037,37.91,81078.19,0.0,-0.73669,0.00011,25.12127]
[1778029593078,37.9,81078.62,0.0,-0.7367,0.00011,25.11864]
[1778029598107,37.9,81082.21,0.0,-0.73632,0.00011,25.1382]
[1778029601128,37.9,81101.77,0.0,-0.73414,0.00011,25.24978]
[1778029602135,37.9,81107.54,0.0,-0.73349,0.00011,25.28243]
[1778029604149,37.89,81108.87,0.0,-0.73336,0.00011,25.28924]
[1778029607173,37.89,81115.47,0.0,-0.73263,0.00011,25.32624]
[1778029610191,37.89,81107.73,0.0,-0.73352,0.00011,25.28126]
[1778029615229,37.88,81101.5,0.0,-0.73426,0.00011,25.24357]
[1778029619255,37.87,81111.67,0.0,-0.73314,0.00011,25.30046]
[1778029620263,37.87,81116.77,0.0,-0.73257,0.00011,25.32957]
[1778029625298,37.87,81114.38,0.0,-0.73284,0.00011,25.31584]
[1778029628319,37.87,81107.91,0.0,-0.73357,0.00011,25.27887]
[1778029630337,37.87,81101.36,0.0,-0.73432,0.00011,25.24058]
[1778029635372,37.87,81099.21,0.0,-0.73459,0.00011,25.22696]
[1778029637386,37.87,81106.19,0.0,-0.73382,0.00011,25.26655]
[1778029638395,37.86,81108.25,0.0,-0.73359,0.00011,25.27822]
[1778029643429,37.86,81107.4,0.0,-0.73369,0.00011,25.27272]
[1778029648464,37.86,81101.17,0.0,-0.73441,0.00011,25.23623]
[1778029649472,37.86,81095.67,0.0,-0.73504,0.00011,25.20434]
[1778029654511,37.85,81094.15,0.0,-0.73526,0.00011,25.19033]
[1778029659542,37.85,81092.06,0.0,-0.73553,0.00011,25.17684]
[1778029664578,37.84,81090.14,0.0,-0.73577,0.00011,25.16437]
[1778029669612,37.84,81089.59,0.0,-0.73586,0.00011,25.1598]
[1778029674646,37.83,81089.38,0.0,-0.73592,0.00011,25.15722]
[1778029679685,37.83,81088.21,0.0,-0.73608,0.00011,25.14906]
[1778029683712,37.82,81080.83,0.0,-0.73693,0.00011,25.10533]
[1778029684720,37.82,81078.75,0.0,-0.73717,0.00011,25.09307]
[1778029689755,37.82,81079.84,0.0,-0.73707,0.00011,25.09824]
[1778029694790,37.81,81082.18,0.0,-0.73683,0.00011,25.11061]
[1778029699824,37.81,81082.51,0.0,-0.73681,0.00011,25.11142]
[1778029702847,37.81,81088.63,0.0,-0.73614,0.00011,25.14609]
[1778029708491,37.8,81087.38,0.0,-0.73631,0.00011,25.13733]
[1778029713923,37.8,81084.71,0.0,-0.73666,0.00011,25.11692]
[1778029718560,37.79,81094.01,0.0,-0.73564,0.00011,25.16938]
[1778029721980,37.79,81105.12,0.0,-0.73441,0.00011,25.23243]
[1778029722988,37.79,81110.22,0.0,-0.73383,0.00011,25.26174]
[1778029728631,37.79,81114.24,0.0,-0.73337,0.00011,25.28489]
[1778029734066,37.79,81108.68,0.0,-0.734,0.00011,25.25317]
[1778029736079,37.79,81110.51,0.0,-0.7338,0.00011,25.26339]
[1778029737086,37.79,81117.01,0.0,-0.73306,0.00011,25.3007]
[1778029738700,37.79,81120.44,0.0,-0.73267,0.00011,25.32038]
[1778029744135,37.79,81120.95,0.0,-0.73261,0.00011,25.32341]
[1778029749170,37.79,81121.84,0.0,-0.73251,0.00011,25.32863]
[1778029751184,37.79,81115.94,0.0,-0.73318,0.00011,25.29494]
[1778029752191,37.79,81110.52,0.0,-0.73379,0.00011,25.26391]
[1778029754206,37.79,81110.18,0.0,-0.73382,0.00011,25.26212]
[1778029757226,37.79,81116.07,0.0,-0.73315,0.00011,25.29624]
[1778029759240,37.8,81118.8,0.0,-0.73284,0.00011,25.31196]
[1778029764274,37.8,81117.66,0.0,-0.73296,0.00011,25.30568]
[1778029765283,37.8,81112.58,0.0,-0.73354,0.00011,25.27665]
[1778029767296,37.8,81111.11,0.0,-0.7337,0.00011,25.26842]
[1778029773338,37.8,81110.11,0.0,-0.73382,0.00011,25.25953]
[1778029778379,37.8,81108.41,0.0,-0.734,0.00011,25.25031]
[1778029783414,37.8,81108.33,0.0,-0.734,0.00011,25.25035]
[1778029788450,37.8,81107.55,0.0,-0.73408,0.00011,25.24636]
[1778029793484,37.81,81107.35,0.0,-0.73409,0.00011,25.2457]
[1778029798519,37.81,81109.31,0.0,-0.73386,0.00011,25.25739]
[1778029802547,37.81,81114.64,0.0,-0.73325,0.00011,25.2882]
[1778029807582,37.81,81116.75,0.0,-0.73301,0.00011,25.30052]
[1778029812619,37.81,81117.73,0.0,-0.73289,0.00011,25.30645]
[1778029817653,37.81,81118.41,0.0,-0.73281,0.00011,25.31071]
[1778029821681,37.81,81123.9,0.0,-0.73218,0.00011,25.34222]
[1778029826718,37.81,81128.97,0.0,-0.7316,0.00011,25.37132]
[1778029829740,37.81,81134.92,0.0,-0.73093,0.00011,25.40522]
[1778029831750,37.81,81126.15,0.0,-0.73195,0.00011,25.35148]
[1778029832761,37.81,81124.0,0.0,-0.73219,0.00011,25.33925]
[1778029837792,37.82,81119.62,0.0,-0.73268,0.00011,25.31452]
[1778029843835,37.81,81115.2,0.0,-0.73318,0.00011,25.28919]
[1778029849618,37.82,81111.43,0.0,-0.7336,0.00011,25.26799]
[1778029852899,37.82,81105.93,0.0,-0.73421,0.00011,25.23669]
[1778029857936,37.82,81104.63,0.0,-0.73435,0.00011,25.22962]
[1778029862972,37.82,81097.05,0.0,-0.7352,0.00011,25.18645]
[1778029868010,37.82,81094.69,0.0,-0.73547,0.00011,25.17229]
[1778029873043,37.82,81093.46,0.0,-0.73562,0.00011,25.16463]
[1778029878078,37.81,81093.2,0.0,-0.73567,0.00011,25.16248]
[1778029884119,37.81,81091.75,0.0,-0.73585,0.00011,25.15337]
[1778029889155,37.81,81089.34,0.0,-0.73613,0.00011,25.13885]
[1778029894190,37.81,81087.97,0.0,-0.73632,0.00011,25.12659]
[1778029899225,37.8,81087.99,0.0,-0.73633,0.00011,25.12613]
[1778029904260,37.8,81084.23,0.0,-0.73676,0.00011,25.10385]
[1778029909295,37.8,81085.71,0.0,-0.73661,0.00011,25.11189]
[1778029915337,37.8,81084.18,0.0,-0.73679,0.00011,25.10241]
[1778029920372,37.8,81084.24,0.0,-0.7368,0.00011,25.10221]
[1778029925407,37.79,81084.36,0.0,-0.73681,0.00011,25.10136]
[1778029930443,37.79,81076.99,0.0,-0.73767,0.00011,25.05713]
[1778029932455,37.78,81076.11,0.0,-0.73778,0.00011,25.0515]
[1778029937494,37.78,81076.41,0.0,-0.73778,0.00011,25.05194]
[1778029942529,37.77,81078.48,0.0,-0.73757,0.00011,25.06261]
[1778029944543,37.77,81087.4,0.0,-0.73658,0.00011,25.11376]
[1778029946557,37.77,81092.26,0.0,-0.73604,0.00011,25.14133]
[1778029950585,37.77,81097.65,0.0,-0.73546,0.00011,25.17133]
[1778029955620,37.76,81099.15,0.0,-0.73534,0.00011,25.17472]
[1778029959650,37.76,81105.21,0.0,-0.73468,0.00011,25.20878]
[1778029963679,37.76,81098.49,0.0,-0.73543,0.00011,25.17033]
[1778029966700,37.76,81092.26,0.0,-0.73612,0.00011,25.13468]
[1778029971736,37.76,81088.13,0.0,-0.73658,0.00011,25.11144]
[1778029976770,37.76,81087.02,0.0,-0.73672,0.00011,25.10426]
[1778029978784,37.76,81074.67,0.0,-0.73812,0.00011,25.03203]
[1778029979791,37.76,81071.69,0.0,-0.73846,0.00011,25.01445]
[1778029984826,37.75,81076.07,0.0,-0.73799,0.00011,25.03864]
[1778029989861,37.75,81080.49,0.0,-0.73752,0.00011,25.06302]
[1778029994896,37.74,81081.7,0.0,-0.73741,0.00011,25.06879]
[1778029998925,37.74,81087.0,0.0,-0.73683,0.00011,25.09851]
[1778030003958,37.73,81085.96,0.0,-0.73698,0.00011,25.09097]
[1778030008993,37.73,81085.17,0.0,-0.73709,0.00011,25.08547]
[1778030014029,37.73,81084.99,0.0,-0.73716,0.00011,25.0795]
[1778030019071,37.72,81097.96,0.0,-0.73573,0.00011,25.15311]
[1778030020920,37.72,81109.51,0.0,-0.73442,0.00011,25.21981]
[1778030026121,37.72,81111.68,0.0,-0.73417,0.00011,25.23274]
[1778030031156,37.73,81111.3,0.0,-0.7342,0.00011,25.23097]
[1778030036191,37.73,81117.15,0.0,-0.73353,0.00011,25.26497]
[1778030041225,37.73,81119.83,0.0,-0.73322,0.00011,25.28052]
[1778030046261,37.73,81115.93,0.0,-0.73366,0.00011,25.25833]
[1778030051296,37.73,81115.7,0.0,-0.73368,0.00011,25.2573]
[1778030056330,37.73,81113.27,0.0,-0.73395,0.00011,25.2436]
[1778030062374,37.73,81113.78,0.0,-0.73389,0.00011,25.24688]
[1778030063381,37.73,81107.9,0.0,-0.73455,0.00011,25.21313]
[1778030065395,37.73,81105.57,0.0,-0.73481,0.00011,25.19991]
[1778030069423,37.73,81099.1,0.0,-0.73553,0.00011,25.16303]
[1778030074459,37.73,81097.14,0.0,-0.73581,0.00011,25.1463]
[1778030079493,37.72,81095.45,0.0,-0.73603,0.00011,25.13486]
[1778030083530,37.72,81101.06,0.0,-0.73541,0.00011,25.16685]
[1778030085536,37.72,81107.43,0.0,-0.73468,0.00011,25.20377]
[1778030091578,37.72,81109.89,0.0,-0.7344,0.00011,25.21833]
[1778030096613,37.72,81111.2,0.0,-0.73424,0.00011,25.22622]
[1778030101648,37.73,81111.39,0.0,-0.73422,0.00011,25.22756]
[1778030106699,37.73,81112.17,0.0,-0.73412,0.00011,25.23228]
[1778030108702,37.73,81128.39,0.0,-0.73228,0.00011,25.32535]
[1778030109709,37.73,81132.08,0.0,-0.73187,0.00011,25.3464]
[1778030114744,37.72,81134.54,0.0,-0.7316,0.00011,25.36006]
[1778030119779,37.72,81138.83,0.0,-0.73111,0.00011,25.38423]
[1778030124815,37.72,81138.71,0.0,-0.73114,0.00011,25.38317]
[1778030129851,37.72,81137.98,0.0,-0.73123,0.00011,25.37852]
[1778030134883,37.72,81136.75,0.0,-0.7314,0.00011,25.36729]
[1778030139920,37.72,81131.48,0.0,-0.73201,0.00011,25.33688]
[1778030144954,37.72,81135.67,0.0,-0.73154,0.00011,25.36054]
[1778030150996,37.71,81134.99,0.0,-0.73162,0.00011,25.35615]
[1778030156031,37.71,81135.28,0.0,-0.7316,0.00011,25.35738]
[1778030161067,37.71,81133.35,0.0,-0.73183,0.00011,25.3458]
[1778030166104,37.71,81135.76,0.0,-0.73157,0.00011,25.3592]
[1778030171138,37.71,81136.45,0.0,-0.7315,0.00011,25.36266]
[1778030176172,37.71,81137.52,0.0,-0.73139,0.00011,25.36825]
[1778030182041,37.7,81137.85,0.0,-0.73136,0.00011,25.36948]
[1778030188257,37.7,81138.16,0.0,-0.73134,0.00011,25.37059]
[1778030193291,37.7,81138.07,0.0,-0.73139,0.00011,25.36576]
[1778030198326,37.7,81138.12,0.0,-0.73139,0.00011,25.3655]
[1778030203362,37.7,81140.9,0.0,-0.73109,0.00011,25.38082]
[1778030208397,37.69,81140.02,0.0,-0.7312,0.00011,25.37521]
[1778030212426,37.69,81145.76,0.0,-0.73056,0.00011,25.40748]
[1778030215447,37.69,81150.93,0.0,-0.72997,0.00011,25.43681]
[1778030220483,37.69,81155.27,0.0,-0.72946,0.00011,25.46235]
[1778030222499,37.7,81161.98,0.0,-0.72867,0.00011,25.50111]
[1778030223503,37.7,81175.76,0.0,-0.72709,0.00011,25.57917]
[1778030228538,37.7,81174.43,0.0,-0.72723,0.00011,25.57226]
[1778030231559,37.7,81184.51,0.0,-0.72607,0.00011,25.6295]
[1778030233572,37.7,81175.62,0.0,-0.72708,0.00011,25.57981]
[1778030238612,37.7,81178.78,0.0,-0.7267,0.00011,25.59823]
[1778030243646,37.71,81178.75,0.0,-0.72669,0.00011,25.59881]
[1778030248681,37.71,81177.51,0.0,-0.72682,0.00011,25.59259]
[1778030252711,37.71,81186.11,0.0,-0.72584,0.00011,25.63785]
[1778030255733,37.71,81188.44,0.0,-0.72556,0.00011,25.6513]
[1778030260766,37.72,81186.51,0.0,-0.72577,0.00011,25.64102]
[1778030266809,37.72,81189.43,0.0,-0.72542,0.00011,25.65813]
[1778030271844,37.72,81190.41,0.0,-0.7253,0.00011,25.66408]
[1778030276880,37.72,81190.89,0.0,-0.72524,0.00011,25.66714]
[1778030279899,37.72,81196.67,0.0,-0.72457,0.00012,25.69968]
[1778030283937,37.72,81202.35,0.0,-0.72391,0.00012,25.73158]
[1778030284943,37.72,81216.94,0.0,-0.72223,0.00012,25.81281]
[1778030289978,37.73,81216.82,0.0,-0.72223,0.00012,25.81282]
[1778030291994,37.73,81228.64,0.0,-0.72086,0.00012,25.87853]
[1778030292999,37.73,81246.32,0.0,-0.71881,0.00012,25.9762]
[1778030294005,37.73,81258.25,0.0,-0.71742,0.00012,26.04178]
[1778030297027,37.73,81266.98,0.0,-0.7164,0.00012,26.08971]
[1778030298036,37.73,81275.82,0.0,-0.71537,0.00012,26.13794]
[1778030299041,37.73,81277.38,0.0,-0.71518,0.00012,26.14646]
[1778030304076,37.73,81272.71,0.0,-0.71573,0.00012,26.12114]
[1778030309111,37.73,81272.96,0.0,-0.71569,0.00012,26.12261]
[1778030311125,37.73,81284.1,0.0,-0.71441,0.00012,26.17946]
[1778030312132,37.73,81285.77,0.0,-0.71422,0.00012,26.18847]
[1778030315154,37.73,81273.27,0.0,-0.71568,0.00012,26.12042]
[1778030316161,37.73,81269.07,0.0,-0.71617,0.00012,26.09754]
[1778030319184,37.73,81274.24,0.0,-0.71557,0.00012,26.12578]
[1778030324216,37.73,81275.92,0.0,-0.71537,0.00012,26.13493]
[1778030326231,37.73,81282.97,0.0,-0.71455,0.00012,26.17317]
[1778030328244,37.73,81296.36,0.0,-0.71298,0.00012,26.24588]
[1778030329251,37.73,81295.77,0.0,-0.71304,0.00012,26.24294]
[1778030334286,37.74,81297.09,0.0,-0.71286,0.00012,26.2513]
[1778030339321,37.74,81297.38,0.0,-0.71279,0.00012,26.25408]
[1778030344358,37.75,81300.48,0.0,-0.7124,0.00012,26.27201]
[1778030349391,37.75,81293.63,0.0,-0.71317,0.00012,26.23656]
[1778030350402,37.75,81282.07,0.0,-0.71452,0.00012,26.174]
[1778030352234,37.75,81292.63,0.0,-0.71328,0.00012,26.23145]
[1778030353419,37.76,81295.42,0.0,-0.71295,0.00012,26.24679]
[1778030355433,37.76,81288.0,0.0,-0.7138,0.00012,26.20727]
[1778030357447,37.76,81281.98,0.0,-0.71451,0.00012,26.17457]
[1778030360472,37.76,81276.36,0.0,-0.71517,0.00012,26.14399]
[1778030365506,37.76,81274.07,0.0,-0.71543,0.00012,26.13157]
[1778030367520,37.76,81260.13,0.0,-0.71706,0.00012,26.05562]
[1778030368527,37.76,81261.12,0.0,-0.71694,0.00012,26.06112]
[1778030370540,37.76,81252.53,0.0,-0.71793,0.00012,26.01432]
[1778030372373,37.76,81243.79,0.0,-0.71897,0.00012,25.96287]
[1778030374581,37.76,81235.24,0.0,-0.71996,0.00012,25.91576]
[1778030379605,37.76,81242.3,0.0,-0.71914,0.00012,25.95458]
[1778030382625,37.76,81236.69,0.0,-0.71979,0.00012,25.92356]
[1778030387660,37.76,81232.33,0.0,-0.7203,0.00012,25.89938]
[1778030392695,37.76,81230.18,0.0,-0.72056,0.00012,25.88698]
[1778030396723,37.76,81235.93,0.0,-0.7199,0.00012,25.91849]
[1778030398737,37.75,81239.34,0.0,-0.71951,0.00012,25.93694]
[1778030401758,37.75,81254.95,0.0,-0.7177,0.00012,26.0228]
[1778030403776,37.75,81260.82,0.0,-0.71702,0.00012,26.05486]
[1778030407799,37.75,81251.41,0.0,-0.71811,0.00012,26.00327]
[1778030408808,37.75,81249.35,0.0,-0.71835,0.00012,25.99197]
[1778030409814,37.75,81255.08,0.0,-0.71769,0.00012,26.02338]
[1778030412835,37.75,81256.77,0.0,-0.71749,0.00012,26.03265]
[1778030417872,37.75,81249.44,0.0,-0.71834,0.00012,25.99247]
[1778030422906,37.75,81245.58,0.0,-0.71879,0.00012,25.97141]
[1778030427941,37.76,81242.6,0.0,-0.71913,0.00012,25.95516]
[1778030430962,37.76,81247.85,0.0,-0.71852,0.00012,25.9841]
[1778030433994,37.76,81252.93,0.0,-0.71795,0.00012,26.0083]
[1778030434990,37.76,81260.69,0.0,-0.71705,0.00012,26.05075]
[1778030437008,37.76,81260.95,0.0,-0.71702,0.00012,26.052]
[1778030441034,37.76,81266.88,0.0,-0.71633,0.00012,26.08458]
[1778030446073,37.76,81262.58,0.0,-0.71682,0.00012,26.06138]
[1778030451106,37.76,81263.92,0.0,-0.71666,0.00012,26.06896]
[1778030452112,37.76,81256.39,0.0,-0.71753,0.00012,26.02794]
[1778030453120,37.76,81253.44,0.0,-0.71787,0.00012,26.01188]
[1778030458155,37.76,81251.22,0.0,-0.71813,0.00012,25.99966]
[1778030462184,37.76,81258.75,0.0,-0.71725,0.00012,26.04096]
[1778030466211,37.76,81250.5,0.0,-0.71821,0.00012,25.99615]
[1778030468227,37.76,81246.07,0.0,-0.71871,0.00012,25.9721]
[1778030471249,37.76,81251.65,0.0,-0.71807,0.00012,26.00268]
[1778030474270,37.76,81257.74,0.0,-0.71736,0.00012,26.03595]
[1778030479303,37.76,81256.32,0.0,-0.71753,0.00012,26.02793]
[1778030484339,37.76,81258.25,0.0,-0.71731,0.00012,26.03829]
[1778030488366,37.76,81251.88,0.0,-0.71805,0.00012,26.00326]
[1778030493402,37.76,81248.18,0.0,-0.71851,0.00012,25.97923]
[1778030498436,37.76,81247.34,0.0,-0.7186,0.00012,25.9746]
[1778030501458,37.76,81239.25,0.0,-0.71954,0.00012,25.93012]
[1778030509516,37.75,81239.49,0.0,-0.71955,0.00012,25.92975]
[1778030514549,37.75,81240.25,0.0,-0.71949,0.00012,25.93288]
[1778030519583,37.74,81231.16,0.0,-0.72057,0.00012,25.88166]
[1778030521598,37.74,81229.09,0.0,-0.72081,0.00012,25.8699]
[1778030523424,37.74,81218.56,0.0,-0.72204,0.00012,25.8113]
[1778030525626,37.74,81214.04,0.0,-0.72256,0.00012,25.78594]
[1778030530661,37.74,81209.71,0.0,-0.72307,0.00012,25.76161]
[1778030535698,37.74,81209.37,0.0,-0.72311,0.00012,25.75947]
[1778030540732,37.74,81210.39,0.0,-0.723,0.00012,25.76489]
[1778030543564,37.74,81216.16,0.0,-0.72234,0.00012,25.79676]
[1778030550801,37.73,81215.7,0.0,-0.7224,0.00012,25.79362]
[1778030555836,37.73,81212.1,0.0,-0.72285,0.00012,25.76945]
[1778030560870,37.73,81213.34,0.0,-0.72272,0.00012,25.776]
[1778030565908,37.73,81207.08,0.0,-0.72344,0.00012,25.74081]
[1778030568929,37.73,81198.42,0.0,-0.72444,0.00012,25.69236]
[1778030569944,37.73,81187.14,0.0,-0.72574,0.00011,25.62917]
[1778030570944,37.73,81188.76,0.0,-0.72555,0.00011,25.63843]
[1778030573965,37.73,81179.12,0.0,-0.72665,0.00011,25.58451]
[1778030574971,37.73,81178.49,0.0,-0.72672,0.00011,25.5811]
[1778030580015,37.73,81173.38,0.0,-0.72729,0.00011,25.55294]
[1778030585045,37.74,81185.58,0.0,-0.72587,0.00011,25.62256]
[1778030587059,37.74,81189.74,0.0,-0.72539,0.00011,25.64622]
[1778030588065,37.74,81196.56,0.0,-0.7246,0.00012,25.68454]
[1778030589073,37.74,81204.52,0.0,-0.72368,0.00012,25.72913]
[1778030591087,37.74,81211.12,0.0,-0.72292,0.00012,25.76603]
[1778030592094,37.74,81217.99,0.0,-0.72213,0.00012,25.80425]
[1778030594108,37.74,81219.0,0.0,-0.72201,0.00012,25.80983]
[1778030599150,37.74,81220.15,0.0,-0.72188,0.00012,25.81602]
[1778030604182,37.74,81220.44,0.0,-0.72185,0.00012,25.81748]
[1778030609219,37.74,81219.2,0.0,-0.722,0.00012,25.8105]
[1778030614253,37.74,81203.93,0.0,-0.72378,0.00012,25.72171]
[1778030615259,37.74,81197.95,0.0,-0.72447,0.00012,25.68838]
[1778030619287,37.74,81196.91,0.0,-0.72458,0.00012,25.68302]
[1778030624322,37.74,81197.38,0.0,-0.72451,0.00012,25.68627]
[1778030627343,37.74,81203.43,0.0,-0.72381,0.00012,25.72044]
[1778030629357,37.75,81205.96,0.0,-0.72351,0.00012,25.73472]
[1778030632378,37.75,81200.85,0.0,-0.72409,0.00012,25.70649]
[1778030637413,37.75,81205.04,0.0,-0.7236,0.00012,25.73037]
[1778030640434,37.75,81214.48,0.0,-0.72251,0.00012,25.78319]
[1778030641441,37.75,81216.24,0.0,-0.7223,0.00012,25.79301]
[1778030646477,37.75,81217.39,0.0,-0.72217,0.00012,25.79954]
[1778030650504,37.75,81224.94,0.0,-0.72129,0.00012,25.84154]
[1778030652518,37.75,81231.24,0.0,-0.72056,0.00012,25.87631]
[1778030657553,37.75,81233.2,0.0,-0.72034,0.00012,25.8869]
[1778030661581,37.75,81263.89,0.0,-0.71679,0.00012,26.05506]
[1778030667625,37.75,81262.13,0.0,-0.71699,0.00012,26.04544]
[1778030672659,37.75,81257.51,0.0,-0.71754,0.00012,26.017]
[1778030677694,37.75,81255.68,0.0,-0.71774,0.00012,26.00751]
[1778030682730,37.75,81251.76,0.0,-0.71818,0.00012,25.98656]
[1778030687765,37.76,81247.98,0.0,-0.71861,0.00012,25.96636]
[1778030692808,37.76,81246.01,0.0,-0.71882,0.00012,25.95611]
[1778030695820,37.76,81240.09,0.0,-0.7195,0.00012,25.92393]
[1778030701862,37.76,81237.67,0.0,-0.7198,0.00012,25.90988]
[1778030702871,37.76,81227.57,0.0,-0.72097,0.00012,25.85397]
[1778030704692,37.76,81221.0,0.0,-0.72174,0.00012,25.81735]
[1778030706897,37.76,81206.52,0.0,-0.72341,0.00012,25.73673]
[1778030711932,37.76,81206.67,0.0,-0.7234,0.00012,25.7375]
[1778030716968,37.75,81209.75,0.0,-0.72304,0.00012,25.75457]
[1778030717974,37.75,81221.31,0.0,-0.72171,0.00012,25.81871]
[1778030719989,37.75,81233.19,0.0,-0.72034,0.00012,25.88421]
[1778030725024,37.75,81234.34,0.0,-0.72022,0.00012,25.88981]
[1778030730060,37.75,81238.26,0.0,-0.71979,0.00012,25.91064]
[1778030735094,37.74,81239.13,0.0,-0.71973,0.00012,25.91088]
[1778030740128,37.74,81239.64,0.0,-0.71969,0.00012,25.91289]
[1778030745166,37.74,81239.71,0.0,-0.7197,0.00012,25.91247]
[1778030750198,37.73,81240.13,0.0,-0.71966,0.00012,25.91398]
[1778030753220,37.73,81235.04,0.0,-0.72026,0.00012,25.88544]
[1778030758255,37.73,81235.33,0.0,-0.72025,0.00012,25.88628]
[1778030763291,37.73,81233.51,0.0,-0.72047,0.00012,25.87551]
[1778030766312,37.72,81227.47,0.0,-0.72118,0.00012,25.84167]
[1778030768325,37.72,81224.56,0.0,-0.72152,0.00012,25.82534]
[1778030772353,37.72,81230.45,0.0,-0.72085,0.00012,25.8576]
[1778030777389,37.72,81226.59,0.0,-0.72131,0.00012,25.83555]
[1778030779406,37.72,81219.79,0.0,-0.7221,0.00012,25.79765]
[1778030783431,37.72,81215.08,0.0,-0.72265,0.00012,25.77128]
[1778030788467,37.72,81211.7,0.0,-0.72304,0.00012,25.75241]
[1778030792496,37.72,81206.29,0.0,-0.72369,0.00012,25.71855]
[1778030797531,37.72,81208.06,0.0,-0.72348,0.00012,25.72866]
[1778030799546,37.72,81215.17,0.0,-0.72266,0.00012,25.76834]
[1778030802566,37.72,81224.25,0.0,-0.72161,0.00012,25.81875]
[1778030803573,37.72,81232.36,0.0,-0.72067,0.00012,25.8636]
[1778030806594,37.72,81225.0,0.0,-0.72153,0.00012,25.82267]
[1778030808612,37.72,81212.23,0.0,-0.723,0.00012,25.75168]
[1778030810626,37.72,81204.98,0.0,-0.72384,0.00012,25.71139]
[1778030811629,37.72,81211.54,0.0,-0.72308,0.00012,25.74803]
[1778030814649,37.72,81219.25,0.0,-0.72219,0.00012,25.79101]
[1778030819685,37.72,81223.97,0.0,-0.72164,0.00012,25.81717]
[1778030824720,37.72,81223.68,0.0,-0.72168,0.00012,25.81545]
[1778030829755,37.72,81225.33,0.0,-0.72149,0.00012,25.82452]
[1778030832778,37.72,81230.81,0.0,-0.72086,0.00012,25.85478]
[1778030837813,37.72,81232.16,0.0,-0.72071,0.00012,25.86198]
[1778030842849,37.72,81231.71,0.0,-0.72076,0.00012,25.85921]
[1778030844863,37.72,81241.07,0.0,-0.71968,0.00012,25.91075]
[1778030850904,37.71,81244.48,0.0,-0.7193,0.00012,25.92878]
[1778030855939,37.71,81241.56,0.0,-0.71968,0.00012,25.90832]
[1778030860974,37.71,81241.1,0.0,-0.71975,0.00012,25.90517]
[1778030862988,37.71,81247.78,0.0,-0.71898,0.00012,25.94169]
[1778030868023,37.7,81249.41,0.0,-0.71881,0.00012,25.94976]
[1778030873058,37.7,81247.74,0.0,-0.71902,0.00012,25.93967]
[1778030878093,37.7,81245.84,0.0,-0.71926,0.00012,25.92837]
[1778030883131,37.69,81238.56,0.0,-0.72012,0.00012,25.88744]
[1778030888166,37.69,81232.21,0.0,-0.72087,0.00012,25.85175]
[1778030893202,37.69,81227.26,0.0,-0.72145,0.00012,25.82392]
[1778030898238,37.69,81227.1,0.0,-0.72148,0.00012,25.82263]
[1778030899244,37.69,81221.36,0.0,-0.72215,0.00012,25.7907]
[1778030904280,37.69,81216.8,0.0,-0.72268,0.00012,25.7652]
[1778030909314,37.69,81217.41,0.0,-0.72261,0.00012,25.76847]
[1778030914350,37.69,81215.8,0.0,-0.72282,0.00012,25.75563]
[1778030919385,37.68,81214.89,0.0,-0.72293,0.00012,25.75045]
[1778030922410,37.68,81226.7,0.0,-0.72156,0.00012,25.81608]
[1778030923420,37.68,81230.53,0.0,-0.72112,0.00012,25.83724]
[1778030925431,37.68,81233.53,0.0,-0.72078,0.00012,25.85363]
[1778030930466,37.68,81229.83,0.0,-0.72122,0.00012,25.83249]
[1778030931473,37.68,81224.27,0.0,-0.72187,0.00012,25.8015]
[1778030933487,37.68,81221.92,0.0,-0.72214,0.00012,25.78828]
[1778030938530,37.68,81218.67,0.0,-0.72253,0.00012,25.76982]
[1778030940548,37.68,81208.06,0.0,-0.72376,0.00012,25.71053]
[1778030941555,37.68,81203.21,0.0,-0.72432,0.00012,25.68341]
[1778030943569,37.68,81203.34,0.0,-0.7243,0.00012,25.68422]
[1778030944580,37.68,81196.16,0.0,-0.72512,0.00012,25.64411]
[1778030949611,37.68,81201.25,0.0,-0.72453,0.00012,25.6731]
[1778030954648,37.68,81202.47,0.0,-0.72438,0.00012,25.68038]
[1778030962705,37.69,81202.63,0.0,-0.72434,0.00012,25.68207]
[1778030967740,37.69,81203.69,0.0,-0.72421,0.00012,25.68853]
[1778030972775,37.69,81205.26,0.0,-0.72404,0.00012,25.69407]
[1778030977813,37.69,81207.01,0.0,-0.72382,0.00012,25.70436]
[1778030982846,37.69,81211.58,0.0,-0.72329,0.00012,25.73031]
[1778030987881,37.69,81210.33,0.0,-0.72342,0.00012,25.72376]
[1778030992916,37.7,81210.86,0.0,-0.72335,0.00012,25.72713]
[1778030997951,37.7,81210.38,0.0,-0.7234,0.00012,25.72487]
[1778031002988,37.7,81211.56,0.0,-0.72325,0.00012,25.73186]
[1778031005000,37.7,81221.2,0.0,-0.72214,0.00012,25.78565]
[1778031007014,37.7,81228.62,0.0,-0.72128,0.00012,25.82683]
[1778031012049,37.7,81231.11,0.0,-0.72099,0.00012,25.84041]
[1778031017086,37.7,81227.82,0.0,-0.72138,0.00012,25.82191]
[1778031019098,37.7,81222.17,0.0,-0.72204,0.00012,25.79046]
[1778031020106,37.7,81213.31,0.0,-0.72306,0.00012,25.74116]
[1778031022119,37.7,81218.68,0.0,-0.72244,0.00012,25.77107]
[1778031024133,37.7,81208.97,0.0,-0.72356,0.00012,25.71701]
[1778031025140,37.7,81203.7,0.0,-0.72417,0.00012,25.68764]
[1778031030175,37.7,81204.94,0.0,-0.72401,0.00012,25.695]
[1778031033195,37.7,81222.46,0.0,-0.72201,0.00012,25.78906]
[1778031038230,37.7,81225.91,0.0,-0.72161,0.00012,25.80807]
[1778031043267,37.7,81217.91,0.0,-0.72254,0.00012,25.76352]
[1778031048301,37.7,81218.53,0.0,-0.72247,0.00012,25.76715]
[1778031053336,37.7,81219.41,0.0,-0.72236,0.00012,25.7722]
[1778031058372,37.7,81220.23,0.0,-0.72226,0.00012,25.77691]
[1778031059378,37.7,81210.52,0.0,-0.72338,0.00012,25.72291]
[1778031060385,37.7,81204.98,0.0,-0.72402,0.00012,25.69209]
[1778031065420,37.7,81209.35,0.0,-0.7235,0.00012,25.71707]
[1778031070459,37.71,81210.34,0.0,-0.72338,0.00012,25.72303]
[1778031075491,37.71,81209.15,0.0,-0.7235,0.00012,25.71691]
[1778031076496,37.71,81215.73,0.0,-0.72274,0.00012,25.75365]
[1778031079518,37.71,81225.01,0.0,-0.72167,0.00012,25.8054]
[1778031080525,37.71,81232.17,0.0,-0.72084,0.00012,25.8451]
[1778031081532,37.71,81235.08,0.0,-0.7205,0.00012,25.86118]
[1778031084556,37.71,81223.59,0.0,-0.72183,0.00012,25.79745]
[1778031085563,37.71,81220.78,0.0,-0.72216,0.00012,25.78185]
[1778031090596,37.71,81219.54,0.0,-0.7223,0.00012,25.77519]
[1778031095631,37.71,81217.72,0.0,-0.72252,0.00012,25.76166]
[1778031100665,37.71,81218.9,0.0,-0.72238,0.00012,25.76855]
[1778031104694,37.71,81225.0,0.0,-0.72167,0.00012,25.80267]
[1778031106708,37.71,81227.41,0.0,-0.72139,0.00012,25.81607]
[1778031107716,37.71,81232.81,0.0,-0.72076,0.00012,25.84599]
[1778031109729,37.71,81240.75,0.0,-0.71984,0.00012,25.88981]
[1778031110736,37.71,81247.06,0.0,-0.71911,0.00012,25.92453]
[1778031113757,37.71,81241.87,0.0,-0.71972,0.00012,25.89563]
[1778031118794,37.71,81241.83,0.0,-0.71973,0.00012,25.89501]
[1778031120807,37.71,81235.32,0.0,-0.72049,0.00012,25.85883]
[1778031122826,37.71,81228.73,0.0,-0.72126,0.00012,25.82232]
[1778031125844,37.71,81216.03,0.0,-0.72273,0.00012,25.75172]
[1778031126850,37.71,81212.38,0.0,-0.72315,0.00012,25.73149]
[1778031131887,37.71,81211.65,0.0,-0.72322,0.00012,25.72777]
[1778031136924,37.71,81210.05,0.0,-0.7234,0.00012,25.71927]
[1778031141959,37.71,81213.0,0.0,-0.72305,0.00012,25.73615]
[1778031147811,37.72,81216.74,0.0,-0.72261,0.00012,25.75742]
[1778031153036,37.72,81218.27,0.0,-0.72244,0.00012,25.76254]
[1778031154043,37.72,81229.41,0.0,-0.72115,0.00012,25.82439]
[1778031159078,37.72,81238.94,0.0,-0.72005,0.00012,25.87707]
[1778031164112,37.72,81239.99,0.0,-0.71993,0.00012,25.88259]
[1778031169148,37.72,81237.78,0.0,-0.7202,0.00012,25.87012]
[1778031174183,37.71,81237.24,0.0,-0.72027,0.00012,25.86685]
[1778031179223,37.71,81239.4,0.0,-0.72002,0.00012,25.87846]
[1778031184253,37.71,81235.01,0.0,-0.72054,0.00012,25.85386]
[1778031191302,37.71,81233.22,0.0,-0.72075,0.00012,25.84362]
[1778031196338,37.71,81232.55,0.0,-0.72084,0.00012,25.83969]
[1778031202379,37.71,81233.25,0.0,-0.72076,0.00012,25.84325]
[1778031206407,37.71,81238.21,0.0,-0.72019,0.00012,25.8704]
[1778031211442,37.71,81236.69,0.0,-0.7204,0.00012,25.85779]
[1778031216479,37.7,81233.81,0.0,-0.72075,0.00012,25.8414]
[1778031219498,37.7,81241.34,0.0,-0.71988,0.00012,25.88272]
[1778031224533,37.7,81243.07,0.0,-0.7197,0.00012,25.89151]
[1778031229568,37.7,81248.26,0.0,-0.71911,0.00012,25.91932]
[1778031234603,37.69,81249.07,0.0,-0.71904,0.00012,25.9228]
[1778031240646,37.69,81254.13,0.0,-0.71848,0.00012,25.94945]
[1778031242659,37.69,81261.83,0.0,-0.71759,0.00012,25.99139]
[1778031247694,37.68,81252.16,0.0,-0.71873,0.00012,25.93737]
[1778031248701,37.68,81247.44,0.0,-0.71929,0.00012,25.91125]
[1778031253737,37.68,81255.95,0.0,-0.71831,0.00012,25.95758]
[1778031256758,37.68,81250.58,0.0,-0.71894,0.00012,25.92765]
[1778031261793,37.68,81256.57,0.0,-0.71826,0.00012,25.96]
[1778031264814,37.68,81261.49,0.0,-0.71768,0.00012,25.98731]
[1778031269849,37.68,81259.01,0.0,-0.71795,0.00012,25.97448]
[1778031274885,37.68,81261.94,0.0,-0.71761,0.00012,25.98758]
[1778031279919,37.69,81266.28,0.0,-0.71709,0.00012,26.01218]
[1778031284955,37.69,81268.79,0.0,-0.71678,0.00012,26.02654]
[1778031286969,37.69,81273.96,0.0,-0.71617,0.00012,26.0549]
[1778031287975,37.69,81279.52,0.0,-0.71552,0.00012,26.08539]
[1778031289990,37.69,81286.12,0.0,-0.71474,0.00012,26.1214]
[1778031295026,37.69,81291.65,0.0,-0.71409,0.00012,26.15166]
[1778031300062,37.69,81289.22,0.0,-0.71437,0.00012,26.13881]
[1778031305097,37.69,81296.37,0.0,-0.71352,0.00012,26.17787]
[1778031310131,37.69,81295.78,0.0,-0.71358,0.00012,26.17486]
[1778031314160,37.7,81302.8,0.0,-0.71276,0.00012,26.21296]
[1778031318189,37.7,81309.61,0.0,-0.71196,0.00012,26.24967]
[1778031323224,37.7,81313.75,0.0,-0.71147,0.00012,26.27191]
[1778031328260,37.69,81308.44,0.0,-0.7121,0.00012,26.24324]
[1778031329264,37.7,81295.09,0.0,-0.71366,0.00012,26.17121]
[1778031330271,37.7,81284.18,0.0,-0.71494,0.00012,26.11215]
[1778031332285,37.7,81278.76,0.0,-0.71559,0.00012,26.07921]
[1778031337320,37.7,81275.02,0.0,-0.71601,0.00012,26.05954]
[1778031343362,37.7,81272.2,0.0,-0.71634,0.00012,26.04395]
[1778031346383,37.7,81264.68,0.0,-0.71723,0.00012,26.00273]
[1778031350412,37.7,81269.95,0.0,-0.71661,0.00012,26.03147]
[1778031353432,37.7,81264.13,0.0,-0.71729,0.00012,25.99953]
[1778031358468,37.7,81262.71,0.0,-0.71746,0.00012,25.99163]
[1778031363503,37.7,81247.0,0.0,-0.71929,0.00012,25.90529]
[1778031369362,37.7,81237.81,0.0,-0.72035,0.00012,25.85508]
[1778031374578,37.7,81233.9,0.0,-0.72079,0.00012,25.83405]
[1778031379614,37.7,81234.27,0.0,-0.72073,0.00012,25.83664]
[1778031381631,37.7,81226.81,0.0,-0.72159,0.00012,25.79554]
[1778031384650,37.7,81220.78,0.0,-0.72229,0.00012,25.76199]
[1778031389503,37.7,81230.56,0.0,-0.72116,0.00012,25.81619]
[1778031391699,37.7,81243.39,0.0,-0.7197,0.00012,25.88318]
[1778031394720,37.7,81249.12,0.0,-0.71904,0.00012,25.91432]
[1778031399755,37.7,81248.76,0.0,-0.7191,0.00012,25.91161]
[1778031404794,37.7,81248.22,0.0,-0.71918,0.00012,25.90795]
[1778031407812,37.69,81242.61,0.0,-0.71984,0.00012,25.87667]
[1778031412846,37.69,81243.58,0.0,-0.71974,0.00012,25.88149]
[1778031417880,37.69,81240.38,0.0,-0.72012,0.00012,25.86333]
[1778031422916,37.69,81234.66,0.0,-0.7208,0.00012,25.83125]
[1778031427950,37.69,81233.96,0.0,-0.72088,0.00012,25.82711]
[1778031429965,37.69,81241.7,0.0,-0.71999,0.00012,25.86983]
[1778031430972,37.69,81250.37,0.0,-0.71898,0.00012,25.91756]
[1778031431981,37.69,81250.93,0.0,-0.71892,0.00012,25.92051]
[1778031437016,37.68,81251.25,0.0,-0.7189,0.00012,25.9216]
[1778031438023,37.68,81245.69,0.0,-0.71954,0.00012,25.89083]
[1778031440036,37.68,81242.43,0.0,-0.71993,0.00012,25.87266]
[1778031445071,37.68,81243.71,0.0,-0.71979,0.00012,25.87939]
[1778031450106,37.68,81246.27,0.0,-0.7195,0.00012,25.8932]
[1778031454133,37.68,81240.8,0.0,-0.72016,0.00012,25.85901]
[1778031459169,37.68,81239.0,0.0,-0.72037,0.00012,25.84884]
[1778031464204,37.68,81236.18,0.0,-0.72071,0.00012,25.83304]
[1778031469239,37.68,81234.33,0.0,-0.72092,0.00012,25.82259]
[1778031475281,37.68,81232.33,0.0,-0.72116,0.00012,25.81129]
[1778031478302,37.67,81239.6,0.0,-0.72032,0.00012,25.8514]
[1778031483337,37.67,81231.35,0.0,-0.72128,0.00012,25.80544]
[1778031489378,37.67,81230.62,0.0,-0.72137,0.00012,25.80135]
[1778031492401,37.67,81245.2,0.0,-0.71968,0.00012,25.88195]
[1778031493407,37.67,81251.47,0.0,-0.71895,0.00012,25.91641]
[1778031495423,37.67,81258.39,0.0,-0.71815,0.00012,25.95417]
[1778031500458,37.67,81268.38,0.0,-0.717,0.00012,26.00812]
[1778031505492,37.66,81263.84,0.0,-0.71755,0.00012,25.98242]
[1778031510527,37.66,81263.72,0.0,-0.71758,0.00012,25.98107]
[1778031515562,37.66,81265.23,0.0,-0.71745,0.00012,25.98488]
[1778031520597,37.66,81265.99,0.0,-0.71737,0.00012,25.98834]
[1778031525632,37.65,81257.7,0.0,-0.71836,0.00012,25.94201]
[1778031530667,37.65,81260.56,0.0,-0.71804,0.00012,25.95705]
[1778031535702,37.65,81259.58,0.0,-0.71817,0.00012,25.95092]
[1778031540737,37.64,81258.51,0.0,-0.71831,0.00012,25.94429]
[1778031543760,37.64,81289.37,0.0,-0.7147,0.00012,26.11295]
[1778031544765,37.64,81295.51,0.0,-0.71398,0.00012,26.14636]
[1778031546779,37.64,81290.41,0.0,-0.71458,0.00012,26.1188]
[1778031551815,37.65,81293.69,0.0,-0.71419,0.00012,26.13696]
[1778031556849,37.65,81296.18,0.0,-0.71389,0.00012,26.15079]
[1778031561885,37.65,81299.77,0.0,-0.71346,0.00012,26.17048]
[1778031566919,37.65,81301.06,0.0,-0.7133,0.00012,26.17772]
[1778031571955,37.65,81301.6,0.0,-0.71325,0.00012,26.17718]
[1778031576990,37.65,81293.09,0.0,-0.71425,0.00012,26.13139]
[1778031577997,37.65,81283.5,0.0,-0.71537,0.00012,26.07937]
[1778031582026,37.65,81289.36,0.0,-0.71467,0.00012,26.11186]
[1778031587061,37.66,81288.66,0.0,-0.71473,0.00012,26.10869]
[1778031592096,37.66,81288.66,0.0,-0.71472,0.00012,26.10934]
[1778031597131,37.66,81287.26,0.0,-0.71487,0.00012,26.1024]
[1778031602167,37.67,81284.04,0.0,-0.71523,0.00012,26.08555]
[1778031607201,37.67,81283.27,0.0,-0.7153,0.00012,26.08203]
[1778031612235,37.67,81275.36,0.0,-0.71622,0.00012,26.03955]
[1778031613243,37.67,81272.5,0.0,-0.71655,0.00012,26.02409]
[1778031618282,37.67,81271.99,0.0,-0.7166,0.00012,26.02174]
[1778031623316,37.67,81272.84,0.0,-0.7165,0.00012,26.02643]
[1778031625328,37.67,81266.54,0.0,-0.71723,0.00012,25.99199]
[1778031630364,37.67,81266.05,0.0,-0.71728,0.00012,25.98957]
[1778031635398,37.67,81264.52,0.0,-0.71749,0.00012,25.97722]
[1778031640433,37.67,81263.17,0.0,-0.71765,0.00012,25.96947]
[1778031645470,37.67,81262.03,0.0,-0.7178,0.00012,25.96282]
[1778031650503,37.67,81256.94,0.0,-0.71841,0.00012,25.93406]
[1778031655540,37.66,81254.46,0.0,-0.71871,0.00012,25.91967]
[1778031658560,37.66,81269.0,0.0,-0.71702,0.00012,25.99934]
[1778031659567,37.66,81275.08,0.0,-0.71631,0.00012,26.03273]
[1778031664602,37.67,81272.15,0.0,-0.71663,0.00012,26.01733]
[1778031669636,37.67,81269.78,0.0,-0.71691,0.00012,26.00453]
[1778031674671,37.66,81269.83,0.0,-0.71692,0.00012,26.00404]
[1778031679707,37.66,81269.56,0.0,-0.71697,0.00012,26.00181]
[1778031684741,37.66,81268.47,0.0,-0.71711,0.00012,25.99509]
[1778031689777,37.66,81270.0,0.0,-0.71695,0.00012,26.00274]
[1778031694813,37.65,81268.96,0.0,-0.71711,0.00012,25.99257]
[1778031700855,37.65,81268.68,0.0,-0.71714,0.00012,25.99115]
[1778031705889,37.66,81267.14,0.0,-0.71731,0.00012,25.9833]
[1778031710923,37.65,81267.69,0.0,-0.71726,0.00012,25.98563]
[1778031715959,37.65,81267.48,0.0,-0.7173,0.00012,25.98378]
[1778031720994,37.65,81267.7,0.0,-0.71729,0.00012,25.9843]
[1778031723012,37.65,81259.92,0.0,-0.7182,0.00012,25.94134]
[1778031724018,37.65,81253.31,0.0,-0.71898,0.00012,25.90488]
[1778031729058,37.64,81248.88,0.0,-0.7195,0.00012,25.88015]
[1778031731068,37.64,81254.5,0.0,-0.71885,0.00012,25.91103]
[1778031736103,37.64,81260.59,0.0,-0.71814,0.00012,25.94452]
[1778031741140,37.65,81261.3,0.0,-0.71803,0.00012,25.94949]
[1778031743153,37.65,81254.96,0.0,-0.71876,0.00012,25.91506]
[1778031748187,37.65,81260.94,0.0,-0.71807,0.00012,25.9475]
[1778031753222,37.65,81274.33,0.0,-0.71653,0.00012,26.01695]
[1778031754229,37.65,81277.82,0.0,-0.71612,0.00012,26.03617]
[1778031759270,37.65,81278.94,0.0,-0.71598,0.00012,26.04292]
[1778031764304,37.65,81280.62,0.0,-0.71576,0.00012,26.05271]
[1778031769339,37.65,81281.79,0.0,-0.71562,0.00012,26.05957]
[1778031774374,37.66,81280.97,0.0,-0.7157,0.00012,26.05573]
[1778031779409,37.66,81282.7,0.0,-0.71548,0.00012,26.06593]
[1778031784445,37.66,81284.71,0.0,-0.71523,0.00012,26.0776]
[1778031787467,37.66,81277.93,0.0,-0.71601,0.00012,26.04088]
[1778031792502,37.67,81274.07,0.0,-0.71645,0.00012,26.02054]
[1778031797537,37.67,81272.1,0.0,-0.71667,0.00012,26.01003]
[1778031802575,37.67,81270.76,0.0,-0.71684,0.00012,26.0024]
[1778031808615,37.67,81270.13,0.0,-0.7169,0.00012,25.99962]
[1778031814657,37.67,81266.42,0.0,-0.71733,0.00012,25.97643]
[1778031820698,37.67,81265.85,0.0,-0.7174,0.00012,25.97308]
[1778031825734,37.67,81265.09,0.0,-0.71751,0.00012,25.96801]
[1778031828755,37.67,81270.58,0.0,-0.71688,0.00012,25.9978]
[1778031829762,37.67,81270.93,0.0,-0.71683,0.00012,25.99998]
[1778031834797,37.67,81270.37,0.0,-0.71688,0.00012,25.99757]
[1778031836811,37.67,81280.03,0.0,-0.71575,0.00012,26.05056]
[1778031841849,37.67,81279.65,0.0,-0.71578,0.00012,26.04893]
[1778031846882,37.68,81280.09,0.0,-0.71572,0.00012,26.05188]
[1778031851917,37.68,81280.59,0.0,-0.71565,0.00012,26.05503]
[1778031856952,37.68,81282.42,0.0,-0.71542,0.00012,26.06565]
[1778031861987,37.68,81284.78,0.0,-0.71513,0.00012,26.07898]
[1778031867022,37.68,81285.85,0.0,-0.715,0.00012,26.08516]
[1778031872060,37.69,81281.48,0.0,-0.71552,0.00012,26.05828]
[1778031876086,37.69,81276.36,0.0,-0.7161,0.00012,26.0309]
[1778031880952,37.69,81283.39,0.0,-0.71527,0.00012,26.06985]
[1778031886157,37.69,81283.5,0.0,-0.71524,0.00012,26.07101]
[1778031891189,37.7,81283.84,0.0,-0.71519,0.00012,26.0734]
[1778031896225,37.7,81286.47,0.0,-0.71487,0.00012,26.08821]
[1778031899246,37.7,81280.18,0.0,-0.7156,0.00012,26.05421]
[1778031903274,37.7,81286.0,0.0,-0.71491,0.00012,26.08646]
[1778031908309,37.7,81286.5,0.0,-0.71484,0.00012,26.08964]
[1778031913343,37.71,81285.81,0.0,-0.71491,0.00012,26.08635]
[1778031918379,37.71,81285.43,0.0,-0.71494,0.00012,26.08475]
[1778031923414,37.71,81283.24,0.0,-0.71518,0.00012,26.07339]
[1778031928449,37.71,81284.2,0.0,-0.71506,0.00012,26.07914]
[1778031933484,37.72,81283.54,0.0,-0.71515,0.00012,26.07234]
[1778031938519,37.72,81284.15,0.0,-0.71506,0.00012,26.07617]
[1778031943554,37.72,81285.32,0.0,-0.71492,0.00012,26.08293]
[1778031948590,37.72,81286.51,0.0,-0.71477,0.00012,26.08995]
[1778031952618,37.72,81296.65,0.0,-0.71357,0.00012,26.14523]
[1778031953625,37.72,81298.52,0.0,-0.71335,0.00012,26.15541]
[1778031959666,37.72,81300.1,0.0,-0.71316,0.00012,26.16417]
[1778031962690,37.72,81294.56,0.0,-0.7138,0.00012,26.13438]
[1778031967726,37.73,81289.51,0.0,-0.71439,0.00012,26.10739]
[1778031972761,37.73,81286.05,0.0,-0.71478,0.00012,26.08913]
[1778031977796,37.73,81287.51,0.0,-0.7146,0.00012,26.09754]
[1778031982831,37.73,81286.66,0.0,-0.71469,0.00012,26.09343]
[1778031987866,37.73,81286.06,0.0,-0.71474,0.00012,26.09069]
[1778031992901,37.74,81288.15,0.0,-0.71451,0.00012,26.09877]
[1778031997937,37.74,81288.84,0.0,-0.71442,0.00012,26.10294]
[1778032002970,37.74,81286.69,0.0,-0.71466,0.00012,26.09172]
[1778032009013,37.74,81286.83,0.0,-0.71463,0.00012,26.093]
[1778032014049,37.74,81286.62,0.0,-0.71465,0.00012,26.09228]
[1778032019083,37.75,81285.65,0.0,-0.71475,0.00012,26.08743]
[1778032024131,37.75,81312.45,0.0,-0.71159,0.00012,26.2327]
[1778032025139,37.75,81334.8,0.0,-0.70895,0.00012,26.35238]
[1778032030173,37.75,81335.57,0.0,-0.70884,0.00012,26.35742]
[1778032033193,37.76,81329.5,0.0,-0.70954,0.00012,26.32567]
[1778032038231,37.76,81328.31,0.0,-0.70966,0.00012,26.32037]
[1778032040244,37.76,81337.19,0.0,-0.7086,0.00012,26.36799]
[1778032044276,37.77,81343.26,0.0,-0.70787,0.00012,26.4008]
[1778032049310,37.77,81344.72,0.0,-0.70768,0.00012,26.40913]
[1778032054345,37.77,81342.28,0.0,-0.70798,0.00012,26.39316]
[1778032059379,37.77,81345.49,0.0,-0.70758,0.00012,26.41084]
[1778032064417,37.78,81351.06,0.0,-0.70691,0.00012,26.44081]
[1778032065424,37.78,81360.24,0.0,-0.70582,0.00012,26.48926]
[1778032066440,37.78,81366.34,0.0,-0.70509,0.00012,26.52134]
[1778032068477,37.78,81384.29,0.0,-0.70296,0.00012,26.61522]
[1778032069458,37.78,81384.29,0.0,-0.70296,0.00012,26.61515]
[1778032070465,37.78,81405.11,0.0,-0.70048,0.00012,26.72298]
[1778032071472,37.77,81411.14,0.0,-0.69976,0.00012,26.75388]
[1778032076509,37.78,81411.59,0.0,-0.6997,0.00012,26.75634]
[1778032079529,37.78,81429.48,0.0,-0.69755,0.00012,26.84831]
[1778032081544,37.78,81425.09,0.0,-0.69808,0.00012,26.82593]
[1778032086579,37.78,81421.61,0.0,-0.69849,0.00012,26.80836]
[1778032090607,37.78,81411.11,0.0,-0.69974,0.00012,26.7547]
[1778032091612,37.78,81405.94,0.0,-0.70036,0.00012,26.72815]
[1778032096649,37.78,81410.25,0.0,-0.69983,0.00012,26.75096]
[1778032098665,37.78,81395.13,0.0,-0.70163,0.00012,26.67289]
[1778032099669,37.78,81386.41,0.0,-0.70267,0.00012,26.6275]
[1778032100676,37.78,81376.72,0.0,-0.70383,0.00012,26.57692]
[1778032101683,37.78,81375.36,0.0,-0.70399,0.00012,26.5698]
[1778032106719,37.78,81395.63,0.0,-0.70158,0.00012,26.67525]
[1778032107727,37.78,81397.27,0.0,-0.70138,0.00012,26.68364]
[1778032112763,37.78,81394.01,0.0,-0.70181,0.00012,26.66243]
[1778032114774,37.78,81387.35,0.0,-0.70261,0.00012,26.62753]
[1778032119812,37.78,81383.53,0.0,-0.70308,0.00012,26.60721]
[1778032122830,37.77,81377.17,0.0,-0.70384,0.00012,26.57382]
[1778032125851,37.77,81366.17,0.0,-0.70515,0.00012,26.51613]
[1778032127865,37.77,81358.22,0.0,-0.70609,0.00012,26.47438]
[1778032131894,37.78,81350.91,0.0,-0.70695,0.00012,26.43605]
[1778032133907,37.78,81345.71,0.0,-0.70756,0.00012,26.40876]
[1778032138942,37.78,81355.3,0.0,-0.70642,0.00012,26.45986]
[1778032139950,37.78,81361.25,0.0,-0.70571,0.00012,26.49121]
[1778032140956,37.78,81366.94,0.0,-0.70504,0.00012,26.5211]
[1778032145992,37.78,81365.98,0.0,-0.70515,0.00012,26.51595]
[1778032150025,37.78,81360.3,0.0,-0.70583,0.00012,26.48605]
[1778032155055,37.78,81352.62,0.0,-0.70674,0.00012,26.44569]
[1778032156063,37.78,81364.65,0.0,-0.70531,0.00012,26.50902]
[1778032157069,37.78,81374.11,0.0,-0.70419,0.00012,26.55855]
[1778032161096,37.78,81368.78,0.0,-0.70482,0.00012,26.53045]
[1778032166132,37.78,81368.69,0.0,-0.70484,0.00012,26.5298]
[1778032171168,37.78,81367.57,0.0,-0.705,0.00012,26.52005]
[1778032176202,37.77,81364.02,0.0,-0.70542,0.00012,26.5013]
[1778032178217,37.77,81357.35,0.0,-0.70621,0.00012,26.4662]
[1778032183251,37.78,81359.9,0.0,-0.70591,0.00012,26.47976]
[1778032188286,37.78,81360.27,0.0,-0.70586,0.00012,26.48179]
[1778032193321,37.78,81364.65,0.0,-0.70534,0.00012,26.50478]
[1778032198356,37.77,81363.18,0.0,-0.70552,0.00012,26.49697]
[1778032202385,37.77,81379.53,0.0,-0.70358,0.00012,26.58245]
[1778032207420,37.77,81381.89,0.0,-0.70331,0.00012,26.59431]
[1778032209433,37.77,81375.05,0.0,-0.70413,0.00012,26.55826]
[1778032214471,37.77,81371.14,0.0,-0.7046,0.00012,26.53748]
[1778032218497,37.77,81362.89,0.0,-0.70559,0.00012,26.49402]
[1778032223535,37.77,81362.17,0.0,-0.70567,0.00012,26.4902]
[1778032228573,37.77,81364.69,0.0,-0.70538,0.00012,26.50342]
[1778032233609,37.77,81366.28,0.0,-0.70521,0.00012,26.50806]
[1778032238653,37.77,81365.99,0.0,-0.70524,0.00012,26.50657]
[1778032240658,37.77,81381.79,0.0,-0.70336,0.00012,26.58923]
[1778032241666,37.77,81387.25,0.0,-0.70272,0.00012,26.6176]
[1778032245702,37.77,81393.05,0.0,-0.70203,0.00012,26.64734]
[1778032247720,37.77,81402.76,0.0,-0.70087,0.00012,26.69792]
[1778032252744,37.77,81403.15,0.0,-0.70081,0.00012,26.70043]
[1778032257780,37.77,81403.01,0.0,-0.70082,0.00012,26.70008]
[1778032260800,37.77,81392.22,0.0,-0.7021,0.00012,26.64436]
[1778032265835,37.77,81388.93,0.0,-0.70248,0.00012,26.62765]
[1778032267849,37.77,81383.2,0.0,-0.70316,0.00012,26.59799]
[1778032272888,37.78,81382.75,0.0,-0.7032,0.00012,26.59621]
[1778032277924,37.78,81382.97,0.0,-0.70318,0.00012,26.59716]
[1778032282954,37.77,81383.71,0.0,-0.7031,0.00012,26.60064]
[1778032287989,37.77,81384.63,0.0,-0.703,0.00012,26.60509]
[1778032288996,37.77,81377.83,0.0,-0.70381,0.00012,26.56953]
[1778032291010,37.77,81374.88,0.0,-0.70419,0.00012,26.55034]
[1778032296045,37.77,81374.36,0.0,-0.70425,0.00012,26.54752]
[1778032297052,37.77,81368.08,0.0,-0.705,0.00012,26.51458]
[1778032299069,37.77,81367.82,0.0,-0.70503,0.00012,26.51325]
[1778032304102,37.77,81366.74,0.0,-0.70515,0.00012,26.50766]
[1778032309138,37.77,81367.88,0.0,-0.70502,0.00012,26.51375]
[1778032314173,37.77,81367.36,0.0,-0.70507,0.00012,26.51115]
[1778032318201,37.77,81373.06,0.0,-0.70439,0.00012,26.54112]
[1778032320217,37.77,81384.01,0.0,-0.70309,0.00012,26.59831]
[1778032322234,37.77,81391.52,0.0,-0.7022,0.00012,26.63733]
[1778032323240,37.77,81394.32,0.0,-0.70186,0.00012,26.65206]
[1778032328276,37.78,81395.58,0.0,-0.70168,0.00012,26.65966]
[1778032331297,37.78,81400.81,0.0,-0.70105,0.00012,26.68717]
[1778032334327,37.78,81414.65,0.0,-0.69938,0.00012,26.75889]
[1778032338358,37.78,81421.11,0.0,-0.6986,0.00012,26.79221]
[1778032340372,37.78,81413.75,0.0,-0.69948,0.00012,26.75451]
[1778032342391,37.79,81456.91,0.0,-0.69429,0.00012,26.97467]
[1778032343395,37.79,81468.86,0.0,-0.69284,0.00012,27.03491]
[1778032345409,37.79,81463.05,0.0,-0.69354,0.00012,27.00599]
[1778032346416,37.79,81456.72,0.0,-0.6943,0.00012,26.97426]
[1778032351452,37.79,81451.59,0.0,-0.69492,0.00012,26.9453]
[1778032353465,37.79,81445.47,0.0,-0.69566,0.00012,26.91416]
[1778032356486,37.79,81438.76,0.0,-0.69647,0.00012,26.87987]
[1778032361521,37.79,81433.78,0.0,-0.69708,0.00012,26.8544]
[1778032366556,37.79,81434.3,0.0,-0.69702,0.00012,26.85694]
[1778032368571,37.79,81446.35,0.0,-0.69556,0.00012,26.91838]
[1778032374420,37.8,81448.37,0.0,-0.69529,0.00012,26.92982]
[1778032376627,37.79,81434.8,0.0,-0.69692,0.00012,26.86077]
[1778032380655,37.79,81428.6,0.0,-0.69767,0.00012,26.82903]
[1778032384494,37.79,81417.37,0.0,-0.69902,0.00012,26.77157]
[1778032386696,37.8,81409.6,0.0,-0.69994,0.00012,26.73175]
[1778032391731,37.8,81408.42,0.0,-0.70007,0.00012,26.72611]
[1778032396767,37.8,81407.44,0.0,-0.70018,0.00012,26.72152]
[1778032400796,37.8,81402.01,0.0,-0.70082,0.00012,26.69394]
[1778032405830,37.8,81406.6,0.0,-0.70029,0.00012,26.71696]
[1778032407845,37.8,81412.81,0.0,-0.69955,0.00012,26.74854]
[1778032409858,37.8,81424.88,0.0,-0.69811,0.00012,26.81049]
[1778032414893,37.8,81424.02,0.0,-0.69822,0.00012,26.80271]
[1778032418922,37.8,81415.15,0.0,-0.69928,0.00012,26.75725]
[1778032420935,37.8,81420.31,0.0,-0.69866,0.00012,26.78391]
[1778032421942,37.8,81425.43,0.0,-0.69805,0.00012,26.8102]
[1778032426977,37.8,81420.29,0.0,-0.69865,0.00012,26.78431]
[1778032428991,37.8,81414.67,0.0,-0.69932,0.00012,26.75554]
[1778032434044,37.8,81413.39,0.0,-0.69947,0.00012,26.74917]
[1778032438069,37.8,81420.89,0.0,-0.69857,0.00012,26.78786]
[1778032443107,37.8,81403.18,0.0,-0.70069,0.00012,26.69678]
[1778032444114,37.8,81407.25,0.0,-0.7002,0.00012,26.71763]
[1778032449149,37.8,81408.57,0.0,-0.70007,0.00012,26.72362]
[1778032452170,37.8,81403.37,0.0,-0.7007,0.00012,26.69633]
[1778032455192,37.8,81398.0,0.0,-0.70135,0.00012,26.6682]
[1778032457204,37.79,81392.17,0.0,-0.70205,0.00012,26.63777]
[1778032460230,37.79,81386.6,0.0,-0.70272,0.00012,26.60859]
[1778032462241,37.79,81395.17,0.0,-0.7017,0.00012,26.65297]
[1778032463248,37.79,81395.44,0.0,-0.70167,0.00012,26.65426]
[1778032465262,37.79,81402.48,0.0,-0.70084,0.00012,26.69048]
[1778032468283,37.79,81404.41,0.0,-0.70062,0.00012,26.7]
[1778032473321,37.79,81410.19,0.0,-0.69996,0.00012,26.72546]
[1778032477346,37.78,81405.06,0.0,-0.70059,0.00012,26.69843]
[1778032482383,37.78,81399.22,0.0,-0.70131,0.00012,26.66756]
[1778032487419,37.78,81398.73,0.0,-0.70138,0.00012,26.66425]
[1778032492451,37.77,81401.14,0.0,-0.70111,0.00012,26.67608]
[1778032500507,37.77,81402.19,0.0,-0.70101,0.00012,26.68058]
[1778032501514,37.77,81396.36,0.0,-0.70171,0.00012,26.65028]
[1778032503532,37.77,81387.93,0.0,-0.70272,0.00012,26.60635]
[1778032504535,37.77,81382.39,0.0,-0.70338,0.00012,26.57745]
[1778032509570,37.77,81377.93,0.0,-0.70391,0.00012,26.55411]
[1778032515413,37.77,81377.26,0.0,-0.70399,0.00012,26.55057]
[1778032518634,37.77,81372.1,0.0,-0.70461,0.00012,26.52355]
[1778032520648,37.77,81365.52,0.0,-0.70539,0.00012,26.48895]
[1778032525682,37.77,81367.11,0.0,-0.7052,0.00012,26.49723]
[1778032530717,37.77,81363.26,0.0,-0.70566,0.00012,26.47688]
[1778032535753,37.77,81362.56,0.0,-0.70577,0.00012,26.46946]
[1778032540787,37.77,81359.54,0.0,-0.70613,0.00012,26.45359]
[1778032545822,37.77,81358.35,0.0,-0.70627,0.00012,26.44738]
[1778032551665,37.77,81365.07,0.0,-0.70547,0.00012,26.48286]
[1778032556901,37.77,81366.11,0.0,-0.70534,0.00012,26.48835]
[1778032561737,37.77,81371.24,0.0,-0.70473,0.00012,26.51536]
[1778032565964,37.77,81379.84,0.0,-0.70371,0.00012,26.56029]
[1778032568984,37.77,81387.16,0.0,-0.70284,0.00012,26.59826]
[1778032574021,37.76,81393.46,0.0,-0.7021,0.00012,26.6305]
[1778032579056,37.76,81383.96,0.0,-0.70325,0.00012,26.58037]
[1778032584091,37.76,81378.6,0.0,-0.7039,0.00012,26.55186]
[1778032587112,37.76,81372.3,0.0,-0.70466,0.00012,26.51863]
[1778032592147,37.76,81372.35,0.0,-0.70468,0.00012,26.51487]
[1778032597181,37.75,81370.04,0.0,-0.70496,0.00012,26.5025]
[1778032600203,37.75,81376.34,0.0,-0.70422,0.00012,26.53535]
[1778032605238,37.75,81380.03,0.0,-0.70379,0.00012,26.55421]
[1778032610273,37.75,81383.29,0.0,-0.70341,0.00012,26.57074]
[1778032615309,37.75,81382.84,0.0,-0.70348,0.00012,26.56774]
[1778032620347,37.74,81379.71,0.0,-0.70387,0.00012,26.55071]
[1778032622358,37.74,81373.68,0.0,-0.7046,0.00012,26.51888]
[1778032627393,37.74,81367.02,0.0,-0.7054,0.00012,26.4834]
[1778032630414,37.74,81365.09,0.0,-0.70563,0.00012,26.47303]
[1778032635449,37.74,81365.08,0.0,-0.70564,0.00012,26.47267]
[1778032639479,37.74,81370.54,0.0,-0.705,0.00012,26.50114]
[1778032644514,37.73,81370.98,0.0,-0.70496,0.00012,26.50308]
[1778032649549,37.73,81372.62,0.0,-0.70477,0.00012,26.51131]
[1778032654584,37.73,81376.55,0.0,-0.70434,0.00012,26.52766]
[1778032659619,37.73,81376.0,0.0,-0.70441,0.00012,26.52431]
[1778032664655,37.73,81375.6,0.0,-0.70447,0.00012,26.52175]
[1778032669689,37.72,81375.44,0.0,-0.7045,0.00012,26.52046]
[1778032674724,37.72,81375.33,0.0,-0.70453,0.00012,26.51942]
[1778032679759,37.72,81371.35,0.0,-0.70501,0.00012,26.49812]
[1778032683787,37.72,81358.48,0.0,-0.70655,0.00012,26.43012]
[1778032684795,37.72,81352.99,0.0,-0.7072,0.00012,26.40111]
[1778032689831,37.72,81355.41,0.0,-0.70691,0.00012,26.41402]
[1778032694864,37.72,81355.79,0.0,-0.70686,0.00012,26.41617]
[1778032699900,37.72,81352.81,0.0,-0.70721,0.00012,26.40061]
[1778032702921,37.72,81365.8,0.0,-0.70566,0.00012,26.46932]
[1778032707955,37.72,81370.67,0.0,-0.70508,0.00012,26.49484]
[1778032709970,37.72,81377.39,0.0,-0.70429,0.00012,26.53002]
[1778032713998,37.72,81384.86,0.0,-0.70342,0.00012,26.56508]
[1778032719034,37.72,81382.81,0.0,-0.70368,0.00012,26.55386]
[1778032722860,37.71,81376.66,0.0,-0.70442,0.00012,26.5213]
[1778032727090,37.71,81362.85,0.0,-0.70607,0.00012,26.44841]
[1778032728098,37.71,81353.71,0.0,-0.70716,0.00012,26.40015]
[1778032732930,37.72,81350.35,0.0,-0.70755,0.00012,26.38265]
[1778032737161,37.72,81358.78,0.0,-0.70654,0.00012,26.42747]
[1778032743000,37.72,81351.84,0.0,-0.70736,0.00012,26.39093]
[1778032748237,37.72,81350.11,0.0,-0.70756,0.00012,26.38199]
[1778032753274,37.72,81350.48,0.0,-0.70752,0.00012,26.38416]
[1778032758307,37.72,81350.26,0.0,-0.70754,0.00012,26.38318]
[1778032761328,37.72,81355.82,0.0,-0.70688,0.00012,26.41269]
[1778032762336,37.72,81364.23,0.0,-0.70588,0.00012,26.45709]
[1778032763343,37.72,81365.83,0.0,-0.70569,0.00012,26.46549]
[1778032768377,37.72,81368.89,0.0,-0.70533,0.00012,26.48137]
[1778032773412,37.72,81370.1,0.0,-0.70521,0.00012,26.48377]
[1778032778449,37.72,81373.78,0.0,-0.70478,0.00012,26.50283]
[1778032782474,37.71,81380.06,0.0,-0.70404,0.00012,26.53548]
[1778032787510,37.71,81379.84,0.0,-0.70407,0.00012,26.53384]
[1778032792545,37.71,81376.15,0.0,-0.70453,0.00012,26.51405]
[1778032797580,37.71,81376.49,0.0,-0.7045,0.00012,26.51536]
[1778032802616,37.71,81387.95,0.0,-0.70314,0.00012,26.57485]
[1778032803623,37.71,81382.54,0.0,-0.70379,0.00012,26.54642]
[1778032804629,37.7,81374.18,0.0,-0.70479,0.00012,26.50247]
[1778032805637,37.7,81371.55,0.0,-0.70511,0.00012,26.48857]
[1778032810671,37.7,81375.42,0.0,-0.70465,0.00012,26.50859]
[1778032815706,37.7,81365.23,0.0,-0.70587,0.00012,26.45468]
[1778032816713,37.7,81368.27,0.0,-0.70551,0.00012,26.47069]
[1778032821749,37.7,81372.02,0.0,-0.70507,0.00012,26.49027]
[1778032826785,37.7,81373.01,0.0,-0.70495,0.00012,26.49539]
[1778032831820,37.7,81371.59,0.0,-0.70515,0.00012,26.48407]
[1778032836854,37.7,81373.07,0.0,-0.70497,0.00012,26.49166]
[1778032841895,37.7,81372.04,0.0,-0.7051,0.00012,26.48604]
[1778032846927,37.7,81366.61,0.0,-0.70575,0.00012,26.45732]
[1778032850953,37.7,81342.42,0.0,-0.70863,0.00012,26.32919]
[1778032851960,37.7,81330.55,0.0,-0.71003,0.00012,26.26615]
[1778032854981,37.7,81323.25,0.0,-0.71087,0.00012,26.22766]
[1778032858003,37.7,81311.54,0.0,-0.71226,0.00012,26.16451]
[1778032861027,37.7,81306.19,0.0,-0.71289,0.00012,26.13555]
[1778032863040,37.7,81313.98,0.0,-0.71198,0.00012,26.17745]
[1778032868075,37.7,81293.74,0.0,-0.71437,0.00012,26.06791]
[1778032872103,37.7,81298.89,0.0,-0.71376,0.00012,26.09592]
[1778032873110,37.7,81306.64,0.0,-0.71285,0.00012,26.13779]
[1778032874117,37.7,81299.35,0.0,-0.7137,0.00012,26.09839]
[1778032879152,37.7,81297.15,0.0,-0.71396,0.00012,26.08656]
[1778032881167,37.7,81290.2,0.0,-0.71478,0.00012,26.04895]
[1778032885194,37.7,81296.24,0.0,-0.71406,0.00012,26.08191]
[1778032887207,37.7,81291.04,0.0,-0.71467,0.00012,26.0538]
[1778032892246,37.7,81287.65,0.0,-0.71508,0.00012,26.03195]
[1778032894072,37.7,81276.2,0.0,-0.71642,0.00012,25.96981]
[1778032899292,37.71,81272.65,0.0,-0.71683,0.00012,25.95083]
[1778032902313,37.7,81284.15,0.0,-0.71549,0.00012,26.01322]
[1778032904142,37.7,81291.18,0.0,-0.71466,0.00012,26.05158]
[1778032907349,37.7,81300.47,0.0,-0.71356,0.00012,26.10202]
[1778032912383,37.7,81302.82,0.0,-0.71329,0.00012,26.11473]
[1778032917418,37.7,81300.08,0.0,-0.71361,0.00012,26.09987]
[1778032922454,37.7,81297.66,0.0,-0.7139,0.00012,26.08677]
[1778032923461,37.7,81302.82,0.0,-0.71329,0.00012,26.11466]
[1778032924468,37.7,81308.19,0.0,-0.71266,0.00012,26.1436]
[1778032929506,37.7,81308.07,0.0,-0.71268,0.00012,26.14272]
[1778032931517,37.7,81299.99,0.0,-0.71363,0.00012,26.09901]
[1778032934540,37.7,81306.74,0.0,-0.71284,0.00012,26.13545]
[1778032939576,37.7,81307.28,0.0,-0.71278,0.00012,26.13815]
[1778032944613,37.7,81306.25,0.0,-0.7129,0.00012,26.13248]
[1778032949650,37.7,81313.18,0.0,-0.71209,0.00012,26.16966]
[1778032954685,37.7,81314.04,0.0,-0.71202,0.00012,26.17026]
[1778032959720,37.7,81312.18,0.0,-0.71224,0.00012,26.15998]
[1778032964755,37.7,81315.72,0.0,-0.71183,0.00012,26.17883]
[1778032969790,37.7,81321.94,0.0,-0.7111,0.00012,26.21198]
[1778032973828,37.69,81314.68,0.0,-0.71197,0.00012,26.17265]
[1778032976847,37.69,81308.92,0.0,-0.71265,0.00012,26.1415]
[1778032981882,37.69,81314.76,0.0,-0.71196,0.00012,26.17285]
[1778032986917,37.69,81310.72,0.0,-0.71244,0.00012,26.15085]
[1778032991953,37.69,81310.54,0.0,-0.71247,0.00012,26.14972]
[1778032997025,37.69,81305.43,0.0,-0.71307,0.00012,26.122]
[1778033001053,37.69,81310.55,0.0,-0.71247,0.00012,26.14953]
[1778033006088,37.69,81309.75,0.0,-0.71257,0.00012,26.14501]
[1778033011124,37.69,81303.0,0.0,-0.71339,0.00012,26.10468]
[1778033016161,37.69,81300.41,0.0,-0.7137,0.00012,26.09072]
[1778033018174,37.69,81279.31,0.0,-0.71617,0.00012,25.97619]
[1778033019181,37.69,81271.93,0.0,-0.71704,0.00012,25.93565]
[1778033024216,37.69,81279.37,0.0,-0.71619,0.00012,25.97521]
[1778033027237,37.69,81287.74,0.0,-0.71521,0.00012,26.02078]
[1778033032272,37.69,81287.64,0.0,-0.71522,0.00012,26.02064]
[1778033037307,37.69,81290.67,0.0,-0.71485,0.00012,26.03752]
[1778033038314,37.69,81295.81,0.0,-0.71424,0.00012,26.06547]
[1778033044355,37.69,81299.41,0.0,-0.71382,0.00012,26.08517]
[1778033049391,37.69,81301.56,0.0,-0.71356,0.00012,26.0969]
[1778033054426,37.69,81296.71,0.0,-0.71413,0.00012,26.07074]
[1778033060468,37.69,81297.88,0.0,-0.71399,0.00012,26.07721]
[1778033066303,37.69,81297.35,0.0,-0.71405,0.00012,26.07446]
[1778033071545,37.69,81298.17,0.0,-0.71397,0.00012,26.07522]
[1778033078594,37.69,81297.62,0.0,-0.71404,0.00012,26.07233]
[1778033080607,37.69,81285.14,0.0,-0.7155,0.00012,26.00462]
[1778033081615,37.69,81279.48,0.0,-0.71616,0.00012,25.97387]
[1778033086650,37.7,81275.54,0.0,-0.71661,0.00012,25.95297]
[1778033091685,37.7,81276.62,0.0,-0.71647,0.00012,25.95952]
[1778033095713,37.69,81268.37,0.0,-0.71746,0.00012,25.91342]
[1778033097727,37.69,81265.75,0.0,-0.71777,0.00012,25.89866]
[1778033102762,37.69,81260.03,0.0,-0.71846,0.00012,25.86641]
[1778033107799,37.69,81259.41,0.0,-0.71855,0.00012,25.86229]
[1778033112837,37.68,81251.9,0.0,-0.71944,0.00012,25.82033]
[1778033115854,37.68,81247.49,0.0,-0.71996,0.00012,25.79575]
[1778033119882,37.68,81255.75,0.0,-0.719,0.00012,25.84105]
[1778033120890,37.68,81263.59,0.0,-0.71809,0.00012,25.88406]
[1778033121896,37.68,81264.87,0.0,-0.71794,0.00012,25.89094]
[1778033126934,37.68,81262.68,0.0,-0.71821,0.00012,25.87819]
[1778033132973,37.67,81260.99,0.0,-0.71845,0.00012,25.86437]
[1778033138008,37.67,81261.3,0.0,-0.71843,0.00012,25.86544]
[1778033141030,37.67,81268.93,0.0,-0.71755,0.00012,25.90693]
[1778033145059,37.67,81261.72,0.0,-0.7184,0.00012,25.86668]
[1778033146065,37.67,81261.45,0.0,-0.71844,0.00012,25.86507]
[1778033150093,37.66,81270.89,0.0,-0.71734,0.00012,25.91639]
[1778033155128,37.66,81268.09,0.0,-0.71769,0.00012,25.90023]
[1778033158151,37.66,81262.96,0.0,-0.7183,0.00012,25.87161]
[1778033160164,37.66,81258.54,0.0,-0.71882,0.00012,25.84699]
[1778033165198,37.66,81256.49,0.0,-0.71907,0.00012,25.8353]
[1778033169226,37.66,81250.75,0.0,-0.71975,0.00012,25.80339]
[1778033173256,37.64,81235.61,0.0,-0.72163,0.00012,25.71438]
[1778033174262,37.63,81228.87,0.0,-0.72242,0.00012,25.67656]
[1778033179296,37.63,81223.67,0.0,-0.72306,0.00012,25.64606]
[1778033181311,37.63,81228.84,0.0,-0.72247,0.00012,25.67426]
[1778033186347,37.62,81226.87,0.0,-0.72274,0.00012,25.66165]
[1778033191381,37.61,81230.82,0.0,-0.72233,0.00012,25.67836]
[1778033196417,37.61,81233.22,0.0,-0.72209,0.00012,25.69016]
[1778033201451,37.6,81232.21,0.0,-0.72224,0.00012,25.68293]
[1778033206486,37.59,81230.86,0.0,-0.72243,0.00012,25.67392]
[1778033211524,37.59,81226.76,0.0,-0.72294,0.00012,25.64962]
[1778033217356,37.58,81226.58,0.0,-0.723,0.00012,25.647]
[1778033222600,37.58,81229.71,0.0,-0.72266,0.00012,25.66311]
[1778033228640,37.57,81230.48,0.0,-0.72261,0.00012,25.66579]
[1778033233676,37.57,81232.0,0.0,-0.72246,0.00012,25.67294]
[1778033238712,37.56,81232.14,0.0,-0.72247,0.00012,25.67242]
[1778033239717,37.56,81242.68,0.0,-0.72125,0.00012,25.73085]
[1778033244754,37.55,81240.85,0.0,-0.7215,0.00012,25.71914]
[1778033247566,37.55,81252.92,0.0,-0.72009,0.00012,25.78598]
[1778033252809,37.55,81257.33,0.0,-0.7196,0.00012,25.80667]
[1778033257845,37.55,81258.0,0.0,-0.71952,0.00012,25.81037]
[1778033260864,37.55,81248.57,0.0,-0.72063,0.00012,25.75789]
[1778033261872,37.55,81245.92,0.0,-0.72094,0.00012,25.743]
[1778033266908,37.55,81244.76,0.0,-0.72109,0.00012,25.7358]
[1778033271943,37.54,81245.06,0.0,-0.72108,0.00012,25.7367]
[1778033275971,37.54,81250.37,0.0,-0.72047,0.00012,25.76557]
[1778033282016,37.54,81249.3,0.0,-0.72061,0.00012,25.75872]
[1778033287048,37.54,81247.51,0.0,-0.72084,0.00012,25.74822]
[1778033292084,37.53,81250.96,0.0,-0.72044,0.00012,25.76714]
[1778033297122,37.53,81252.18,0.0,-0.72029,0.00012,25.77396]
[1778033302155,37.53,81249.85,0.0,-0.72058,0.00012,25.76032]
[1778033307190,37.53,81251.95,0.0,-0.72035,0.00012,25.77131]
[1778033312228,37.53,81255.78,0.0,-0.71994,0.00012,25.78828]
[1778033314239,37.53,81259.93,0.0,-0.71945,0.00012,25.81124]
[1778033318267,37.53,81254.36,0.0,-0.72011,0.00012,25.78028]
[1778033323302,37.53,81265.79,0.0,-0.71877,0.00012,25.84354]
[1778033324309,37.53,81265.1,0.0,-0.71885,0.00012,25.83968]
[1778033329344,37.53,81264.76,0.0,-0.71889,0.00012,25.8376]
[1778033334380,37.52,81265.93,0.0,-0.71876,0.00012,25.84382]
[1778033339414,37.52,81265.68,0.0,-0.7188,0.00012,25.84221]
[1778033344449,37.52,81274.89,0.0,-0.71772,0.00012,25.89271]
[1778033349484,37.52,81278.14,0.0,-0.71735,0.00012,25.91007]
[1778033354519,37.52,81278.22,0.0,-0.71735,0.00012,25.91]
[1778033359557,37.52,81275.72,0.0,-0.71766,0.00012,25.8958]
[1778033364589,37.51,81275.15,0.0,-0.71773,0.00012,25.89226]
[1778033369625,37.51,81282.73,0.0,-0.71685,0.00012,25.93354]
[1778033374660,37.51,81278.44,0.0,-0.71739,0.00012,25.90575]
[1778033379695,37.51,81279.58,0.0,-0.71726,0.00012,25.91162]
[1778033382723,37.51,81286.17,0.0,-0.7165,0.00012,25.94751]
[1778033383728,37.51,81291.62,0.0,-0.71586,0.00012,25.97724]
[1778033384734,37.51,81301.09,0.0,-0.71473,0.00012,26.02919]
[1778033389770,37.51,81301.09,0.0,-0.71472,0.00012,26.02998]
[1778033393798,37.51,81307.63,0.0,-0.71393,0.00012,26.0662]
[1778033398622,37.51,81289.5,0.0,-0.71608,0.00012,25.9668]
[1778033403884,37.51,81293.85,0.0,-0.71559,0.00012,25.98975]
[1778033408906,37.51,81292.13,0.0,-0.71581,0.00012,25.97942]
[1778033413941,37.5,81291.03,0.0,-0.71596,0.00012,25.9724]
[1778033418975,37.5,81289.12,0.0,-0.71621,0.00012,25.96095]
[1778033424011,37.49,81285.35,0.0,-0.71668,0.00012,25.9393]
[1778033429046,37.49,81285.56,0.0,-0.71667,0.00012,25.93956]
[1778033434086,37.49,81288.26,0.0,-0.7164,0.00012,25.94966]
[1778033435090,37.48,81293.8,0.0,-0.71575,0.00012,25.97993]
[1778033436098,37.49,81300.69,0.0,-0.71493,0.00012,26.01777]
[1778033441130,37.49,81294.73,0.0,-0.71562,0.00012,25.98574]
[1778033445159,37.49,81300.51,0.0,-0.71493,0.00012,26.01789]
[1778033450193,37.49,81302.27,0.0,-0.7147,0.00012,26.02806]
[1778033455229,37.49,81302.45,0.0,-0.71467,0.00012,26.02959]
[1778033460266,37.5,81303.54,0.0,-0.71453,0.00012,26.03602]
[1778033466308,37.5,81302.01,0.0,-0.7147,0.00012,26.02827]
[1778033471343,37.5,81300.07,0.0,-0.71491,0.00012,26.01825]
[1778033476377,37.5,81301.35,0.0,-0.71475,0.00012,26.02582]
[1778033481413,37.51,81305.43,0.0,-0.71425,0.00012,26.04866]
[1778033488464,37.51,81306.56,0.0,-0.7141,0.00012,26.05567]
[1778033492490,37.51,81295.74,0.0,-0.71539,0.00012,25.99337]
[1778033497525,37.51,81293.61,0.0,-0.71563,0.00012,25.98225]
[1778033502560,37.51,81296.77,0.0,-0.71528,0.00012,25.99853]
[1778033507595,37.51,81304.3,0.0,-0.71441,0.00012,26.03853]
[1778033512630,37.5,81305.45,0.0,-0.7143,0.00012,26.04404]
[1778033517665,37.5,81310.05,0.0,-0.71374,0.00012,26.06962]
[1778033518672,37.5,81315.42,0.0,-0.7131,0.00012,26.09887]
[1778033523707,37.51,81314.63,0.0,-0.71319,0.00012,26.09489]
[1778033528742,37.51,81319.96,0.0,-0.71255,0.00012,26.12416]
[1778033533778,37.51,81315.92,0.0,-0.71302,0.00012,26.10246]
[1778033536799,37.51,81327.89,0.0,-0.7116,0.00012,26.16736]
[1778033543847,37.51,81331.72,0.0,-0.71115,0.00012,26.18794]
[1778033548882,37.51,81326.95,0.0,-0.71171,0.00012,26.16216]
[1778033553929,37.51,81318.26,0.0,-0.71276,0.00012,26.11166]
[1778033555942,37.51,81307.7,0.0,-0.71401,0.00012,26.05453]
[1778033560979,37.51,81301.89,0.0,-0.71471,0.00012,26.02215]
[1778033567019,37.5,81302.44,0.0,-0.71467,0.00012,26.02394]
[1778033572057,37.5,81294.55,0.0,-0.71563,0.00012,25.97993]
[1778033575077,37.5,81287.97,0.0,-0.71641,0.00012,25.94345]
[1778033580112,37.49,81285.86,0.0,-0.71667,0.00012,25.93127]
[1778033585147,37.49,81288.54,0.0,-0.71637,0.00012,25.94535]
[1778033588169,37.49,81283.15,0.0,-0.71701,0.00012,25.91541]
[1778033593204,37.49,81279.03,0.0,-0.71751,0.00012,25.89229]
[1778033598239,37.49,81278.6,0.0,-0.71757,0.00012,25.8895]
[1778033603274,37.49,81277.32,0.0,-0.71773,0.00012,25.882]
[1778033608309,37.48,81275.14,0.0,-0.718,0.00012,25.86957]
[1778033613344,37.48,81269.6,0.0,-0.71868,0.00012,25.83488]
[1778033620206,37.48,81266.57,0.0,-0.71904,0.00012,25.8179]
[1778033627444,37.48,81267.04,0.0,-0.71899,0.00012,25.82032]
[1778033639528,37.48,81269.94,0.0,-0.71866,0.00012,25.83593]
[1778033644563,37.48,81270.49,0.0,-0.7186,0.00012,25.8388]
[1778033648591,37.48,81264.92,0.0,-0.71925,0.00012,25.80784]
[1778033653626,37.48,81266.71,0.0,-0.71905,0.00012,25.81769]
[1778033658661,37.48,81265.4,0.0,-0.7192,0.00012,25.81037]
[1778033664703,37.48,81263.29,0.0,-0.71945,0.00012,25.79866]
[1778033669739,37.48,81263.72,0.0,-0.7194,0.00012,25.80105]
[1778033675780,37.48,81264.66,0.0,-0.71931,0.00012,25.8025]
[1778033680815,37.48,81264.39,0.0,-0.71934,0.00012,25.80102]
[1778033685850,37.48,81263.26,0.0,-0.71947,0.00012,25.79472]
[1778033688872,37.48,81277.24,0.0,-0.71783,0.00012,25.87193]
[1778033689879,37.48,81291.15,0.0,-0.7162,0.00012,25.9483]
[1778033690886,37.48,81296.35,0.0,-0.71559,0.00012,25.97664]
[1778033695920,37.47,81295.01,0.0,-0.71576,0.00012,25.96846]
[1778033700956,37.47,81295.37,0.0,-0.71574,0.00012,25.96962]
[1778033701970,37.47,81287.42,0.0,-0.71668,0.00012,25.92587]
[1778033702975,37.47,81282.16,0.0,-0.7173,0.00012,25.89684]
[1778033703982,37.47,81268.72,0.0,-0.71889,0.00012,25.82261]
[1778033709017,37.47,81266.98,0.0,-0.71909,0.00012,25.81285]
[1778033714051,37.47,81267.92,0.0,-0.71899,0.00012,25.81792]
[1778033720922,37.47,81266.91,0.0,-0.71911,0.00012,25.81213]
[1778033723116,37.46,81274.09,0.0,-0.71827,0.00012,25.85175]
[1778033729156,37.46,81271.65,0.0,-0.71856,0.00012,25.83788]
[1778033734191,37.46,81271.08,0.0,-0.71866,0.00012,25.83067]
[1778033739228,37.46,81269.23,0.0,-0.71888,0.00012,25.82016]
[1778033741063,37.46,81262.57,0.0,-0.71967,0.00012,25.7832]
[1778033743255,37.46,81270.05,0.0,-0.71879,0.00012,25.82458]
[1778033744263,37.46,81278.21,0.0,-0.71783,0.00012,25.86958]
[1778033745269,37.46,81271.6,0.0,-0.71861,0.00012,25.833]
[1778033750304,37.46,81266.86,0.0,-0.71917,0.00012,25.80659]
[1778033755370,37.46,81262.86,0.0,-0.71964,0.00012,25.78429]
[1778033757362,37.46,81252.55,0.0,-0.72085,0.00012,25.727]
[1778033758369,37.46,81245.64,0.0,-0.72166,0.00012,25.68855]
[1778033763402,37.46,81250.75,0.0,-0.72105,0.00012,25.71741]
[1778033768439,37.46,81256.14,0.0,-0.72042,0.00012,25.74767]
[1778033773473,37.46,81254.76,0.0,-0.72058,0.00012,25.74013]
[1778033778508,37.46,81256.0,0.0,-0.72043,0.00012,25.74724]
[1778033783543,37.46,81257.5,0.0,-0.72024,0.00012,25.7558]
[1778033788579,37.46,81253.53,0.0,-0.72071,0.00012,25.73396]
[1778033793614,37.47,81248.58,0.0,-0.7213,0.00012,25.70294]
[1778033798651,37.46,81245.5,0.0,-0.72169,0.00012,25.68455]
[1778033803687,37.46,81244.31,0.0,-0.72185,0.00012,25.67669]
[1778033808720,37.45,81243.28,0.0,-0.722,0.00012,25.66974]
[1778033811744,37.45,81236.35,0.0,-0.72283,0.00012,25.63022]
[1778033813756,37.45,81233.51,0.0,-0.72317,0.00012,25.61389]
[1778033818791,37.44,81231.64,0.0,-0.72341,0.00012,25.60241]
[1778033822818,37.44,81239.72,0.0,-0.72248,0.00012,25.64694]
[1778033824832,37.44,81242.97,0.0,-0.72211,0.00012,25.66467]
[1778033829867,37.43,81246.19,0.0,-0.72176,0.00012,25.68148]
[1778033830876,37.43,81254.1,0.0,-0.72084,0.00012,25.72536]
[1778033831881,37.43,81257.66,0.0,-0.72043,0.00012,25.74489]
[1778033835911,37.43,81260.72,0.0,-0.72008,0.00012,25.76129]
[1778033839939,37.43,81266.24,0.0,-0.71944,0.00012,25.79188]
[1778033844973,37.43,81262.42,0.0,-0.71989,0.00012,25.77046]
[1778033850011,37.43,81257.19,0.0,-0.72051,0.00012,25.74127]
[1778033855044,37.43,81255.49,0.0,-0.72073,0.00012,25.72805]
[1778033860079,37.43,81248.03,0.0,-0.7216,0.00012,25.68653]
[1778033865114,37.43,81250.13,0.0,-0.72137,0.00012,25.69768]
[1778033870149,37.42,81243.35,0.0,-0.72217,0.00012,25.65926]
[1778033875187,37.42,81243.68,0.0,-0.72214,0.00012,25.66075]
[1778033877200,37.42,81238.6,0.0,-0.72274,0.00012,25.6322]
[1778033882236,37.42,81235.5,0.0,-0.72311,0.00012,25.61467]
[1778033888278,37.42,81233.8,0.0,-0.72331,0.00012,25.60503]
[1778033892131,37.42,81246.48,0.0,-0.72183,0.00012,25.67589]
[1778033897341,37.42,81248.41,0.0,-0.72161,0.00012,25.68618]
[1778033902375,37.42,81246.68,0.0,-0.72182,0.00012,25.67604]
[1778033907411,37.41,81239.37,0.0,-0.72269,0.00012,25.63469]
[1778033912446,37.41,81239.54,0.0,-0.7227,0.00012,25.63156]
[1778033918489,37.41,81238.68,0.0,-0.72281,0.00012,25.62636]
[1778033923523,37.41,81235.24,0.0,-0.72322,0.00012,25.60676]
[1778033928558,37.41,81233.36,0.0,-0.72344,0.00012,25.5959]
[1778033933593,37.41,81229.74,0.0,-0.72387,0.00012,25.57536]
[1778033936618,37.41,81224.51,0.0,-0.72448,0.00012,25.54582]
[1778033938632,37.41,81221.06,0.0,-0.72489,0.00012,25.52637]
[1778033943669,37.41,81220.03,0.0,-0.725,0.00012,25.52072]
[1778033945681,37.41,81226.74,0.0,-0.72422,0.00012,25.55863]
[1778033947695,37.41,81230.05,0.0,-0.72383,0.00012,25.57724]
[1778033952730,37.41,81226.72,0.0,-0.72422,0.00012,25.55842]
[1778033957766,37.41,81224.73,0.0,-0.72445,0.00012,25.54722]
[1778033962803,37.41,81226.01,0.0,-0.7243,0.00012,25.55447]
[1778033967838,37.41,81226.84,0.0,-0.72421,0.00012,25.55915]
[1778033968846,37.41,81232.83,0.0,-0.72351,0.00012,25.59285]
[1778033970858,37.41,81235.33,0.0,-0.72322,0.00012,25.60682]
[1778033975894,37.41,81233.32,0.0,-0.72348,0.00012,25.59154]
[1778033980929,37.41,81234.31,0.0,-0.72337,0.00012,25.59686]
[1778033985964,37.41,81233.61,0.0,-0.72346,0.00012,25.59267]
[1778033990999,37.41,81229.24,0.0,-0.72397,0.00012,25.56784]
[1778033996035,37.4,81223.96,0.0,-0.72459,0.00012,25.53801]
[1778034001070,37.41,81220.79,0.0,-0.72496,0.00012,25.52018]
[1778034005098,37.4,81227.91,0.0,-0.72414,0.00012,25.55998]
[1778034010133,37.4,81230.27,0.0,-0.72386,0.00012,25.57329]
[1778034015168,37.4,81228.12,0.0,-0.72411,0.00012,25.56123]
[1778034020204,37.4,81225.36,0.0,-0.72443,0.00012,25.54578]
[1778034023224,37.4,81231.45,0.0,-0.72372,0.00012,25.58013]
[1778034026248,37.4,81240.36,0.0,-0.72268,0.00012,25.63007]
[1778034032288,37.4,81240.34,0.0,-0.72271,0.00012,25.62577]
[1778034037322,37.4,81240.19,0.0,-0.72274,0.00012,25.62457]
[1778034043198,37.4,81237.76,0.0,-0.72303,0.00012,25.61046]
[1778034048400,37.4,81234.68,0.0,-0.7234,0.00012,25.5928]
[1778034058471,37.39,81234.68,0.0,-0.72342,0.00012,25.59205]
[1778034060487,37.39,81240.17,0.0,-0.72277,0.00012,25.62284]
[1778034061492,37.39,81245.6,0.0,-0.72214,0.00012,25.65329]
[1778034063338,37.39,81253.02,0.0,-0.72127,0.00012,25.69475]
[1778034068543,37.39,81246.58,0.0,-0.72202,0.00012,25.6587]
[1778034073577,37.4,81245.01,0.0,-0.7222,0.00012,25.65014]
[1778034078613,37.4,81245.75,0.0,-0.72211,0.00012,25.6545]
[1778034083648,37.4,81246.09,0.0,-0.72207,0.00012,25.65662]
[1778034088687,37.4,81246.6,0.0,-0.722,0.00012,25.65969]
[1778034096739,37.4,81246.43,0.0,-0.72204,0.00012,25.65536]
[1778034103789,37.4,81248.41,0.0,-0.7218,0.00012,25.66676]
[1778034106811,37.4,81254.17,0.0,-0.72112,0.00012,25.69909]
[1778034109832,37.4,81243.89,0.0,-0.72233,0.00012,25.64137]
[1778034110838,37.4,81239.93,0.0,-0.7228,0.00012,25.61893]
[1778034116887,37.39,81240.66,0.0,-0.72274,0.00012,25.62178]
[1778034120916,37.39,81235.42,0.0,-0.72337,0.00012,25.59157]
[1778034126962,37.39,81237.03,0.0,-0.72322,0.00012,25.59914]
[1778034131992,37.38,81239.04,0.0,-0.723,0.00012,25.60953]
[1778034137027,37.38,81241.77,0.0,-0.7227,0.00012,25.62405]
[1778034141055,37.38,81236.12,0.0,-0.72337,0.00012,25.59166]
[1778034146091,37.37,81232.52,0.0,-0.72381,0.00012,25.5706]
[1778034151124,37.37,81234.1,0.0,-0.72367,0.00012,25.57484]
[1778034156163,37.37,81235.23,0.0,-0.72356,0.00012,25.58036]
[1778034162203,37.36,81238.7,0.0,-0.72317,0.00012,25.59887]
[1778034167236,37.36,81236.77,0.0,-0.72342,0.00012,25.58709]
[1778034172275,37.36,81242.2,0.0,-0.7228,0.00012,25.61689]
[1778034177309,37.35,81245.26,0.0,-0.72246,0.00012,25.63322]
[1778034182344,37.35,81248.51,0.0,-0.7221,0.00012,25.65054]
[1778034189393,37.34,81248.73,0.0,-0.7221,0.00012,25.65048]
[1778034194428,37.34,81248.21,0.0,-0.72218,0.00012,25.64666]
[1778034197449,37.34,81254.56,0.0,-0.72145,0.00012,25.68165]
[1778034199464,37.34,81262.09,0.0,-0.72057,0.00012,25.72324]
[1778034204499,37.33,81265.76,0.0,-0.72017,0.00012,25.74242]
[1778034209536,37.32,81265.55,0.0,-0.72023,0.00012,25.73977]
[1778034215575,37.32,81261.44,0.0,-0.72077,0.00012,25.71136]
[1778034220612,37.31,81258.13,0.0,-0.72119,0.00012,25.69149]
[1778034227490,37.31,81256.94,0.0,-0.72137,0.00012,25.68313]
[1778034232696,37.3,81253.84,0.0,-0.72176,0.00012,25.66483]
[1778034237731,37.3,81250.37,0.0,-0.72218,0.00012,25.64449]
[1778034242766,37.3,81247.87,0.0,-0.72249,0.00012,25.62968]
[1778034247632,37.29,81254.48,0.0,-0.72174,0.00012,25.66597]
[1778034252842,37.29,81251.44,0.0,-0.72211,0.00012,25.64799]
[1778034257876,37.29,81254.04,0.0,-0.72183,0.00012,25.66174]
[1778034262914,37.28,81250.99,0.0,-0.72221,0.00012,25.64366]
[1778034264925,37.28,81262.16,0.0,-0.7209,0.00012,25.70586]
[1778034270968,37.27,81259.5,0.0,-0.72125,0.00012,25.68953]
[1778034276006,37.27,81256.18,0.0,-0.72169,0.00012,25.66597]
[1778034281038,37.26,81256.86,0.0,-0.72163,0.00012,25.66859]
[1778034286073,37.26,81254.06,0.0,-0.72199,0.00012,25.65167]
[1778034291108,37.26,81251.66,0.0,-0.7223,0.00012,25.6371]
[1778034295136,37.25,81245.51,0.0,-0.72304,0.00012,25.60168]
[1778034300170,37.25,81247.75,0.0,-0.72279,0.00012,25.61341]
[1778034305209,37.25,81246.87,0.0,-0.72292,0.00012,25.60757]
[1778034310241,37.24,81243.87,0.0,-0.72329,0.00012,25.58983]
[1778034311248,37.24,81238.75,0.0,-0.72389,0.00012,25.56078]
[1778034313262,37.24,81235.34,0.0,-0.7243,0.00012,25.54128]
[1778034316283,37.24,81228.67,0.0,-0.72509,0.00012,25.50299]
[1778034321319,37.24,81228.08,0.0,-0.72517,0.00012,25.49901]
[1778034326353,37.23,81226.39,0.0,-0.72538,0.00012,25.48882]
[1778034331388,37.23,81225.64,0.0,-0.72551,0.00012,25.48012]
[1778034336423,37.23,81225.41,0.0,-0.72555,0.00012,25.47827]
[1778034341459,37.23,81226.92,0.0,-0.72538,0.00012,25.48629]
[1778034346494,37.23,81225.54,0.0,-0.72556,0.00012,25.47796]
[1778034351528,37.22,81226.71,0.0,-0.72543,0.00012,25.48415]
[1778034356563,37.22,81228.24,0.0,-0.72526,0.00012,25.49234]
[1778034361601,37.22,81227.43,0.0,-0.72537,0.00012,25.48726]
[1778034366634,37.22,81222.44,0.0,-0.72596,0.00012,25.45842]
[1778034371670,37.22,81218.72,0.0,-0.7264,0.00012,25.43697]
[1778034378718,37.22,81216.38,0.0,-0.72668,0.00012,25.4233]
[1778034381739,37.22,81200.42,0.0,-0.72855,0.00012,25.33204]
[1778034382746,37.22,81193.62,0.0,-0.72934,0.00012,25.29309]
[1778034385767,37.21,81188.02,0.0,-0.73001,0.00012,25.25984]
[1778034387783,37.21,81178.0,0.0,-0.73119,0.00012,25.20145]
[1778034388790,37.21,81165.28,0.0,-0.73267,0.00012,25.12762]
[1778034390806,37.21,81158.35,0.0,-0.73348,0.00012,25.08703]
[1778034395844,37.21,81158.39,0.0,-0.73351,0.00012,25.08269]
[1778034400878,37.2,81161.0,0.0,-0.73323,0.00012,25.09708]
[1778034404906,37.2,81166.54,0.0,-0.7326,0.00012,25.12861]
[1778034409941,37.2,81165.36,0.0,-0.73275,0.00012,25.12092]
[1778034414977,37.19,81162.59,0.0,-0.73309,0.00012,25.10406]
[1778034420020,37.19,81163.4,0.0,-0.73301,0.00012,25.10817]
[1778034421021,37.19,81171.1,0.0,-0.73212,0.00012,25.15265]
[1778034425049,37.19,81165.97,0.0,-0.73273,0.00012,25.12225]
[1778034430083,37.19,81169.06,0.0,-0.73239,0.00012,25.13945]
[1778034435118,37.18,81172.13,0.0,-0.73205,0.00012,25.15651]
[1778034442167,37.18,81173.96,0.0,-0.73186,0.00012,25.16601]
[1778034447202,37.18,81171.34,0.0,-0.73218,0.00012,25.15007]
[1778034452236,37.17,81172.02,0.0,-0.73213,0.00012,25.14955]
[1778034458278,37.17,81173.97,0.0,-0.73192,0.00012,25.1601]
[1778034463316,37.17,81175.7,0.0,-0.73174,0.00012,25.16948]
[1778034468351,37.17,81175.36,0.0,-0.73179,0.00012,25.16688]
[1778034473386,37.17,81170.43,0.0,-0.73237,0.00012,25.13774]
[1778034477414,37.16,81165.33,0.0,-0.73297,0.00012,25.10785]
[1778034478423,37.16,81159.47,0.0,-0.73365,0.00012,25.07371]
[1778034480436,37.16,81155.99,0.0,-0.73405,0.00012,25.0534]
[1778034482448,37.16,81149.73,0.0,-0.73478,0.00012,25.01687]
[1778034484463,37.16,81147.3,0.0,-0.73507,0.00012,25.00225]
[1778034487485,37.16,81132.62,0.0,-0.73677,0.00012,24.91567]
[1778034488491,37.16,81129.09,0.0,-0.73718,0.00012,24.89481]
[1778034491516,37.16,81123.0,0.0,-0.73789,0.00011,24.85872]
[1778034496547,37.16,81117.7,0.0,-0.7385,0.00011,24.82714]
[1778034501582,37.16,81110.46,0.0,-0.73934,0.00011,24.78416]
[1778034502589,37.16,81105.76,0.0,-0.73987,0.00011,24.75634]
[1778034507624,37.16,81102.82,0.0,-0.74021,0.00011,24.73895]
[1778034512659,37.16,81110.54,0.0,-0.73935,0.00011,24.78083]
[1778034515680,37.16,81123.89,0.0,-0.73782,0.00011,24.85943]
[1778034520715,37.16,81130.21,0.0,-0.73709,0.00012,24.89673]
[1778034525750,37.16,81130.82,0.0,-0.73701,0.00012,24.90081]
[1778034530785,37.16,81121.8,0.0,-0.73805,0.00011,24.84764]
[1778034535820,37.16,81115.52,0.0,-0.73879,0.00011,24.80976]
[1778034540855,37.15,81116.39,0.0,-0.73871,0.00011,24.81412]
[1778034545890,37.15,81121.93,0.0,-0.73809,0.00011,24.84584]
[1778034548913,37.15,81135.38,0.0,-0.73654,0.00012,24.92494]
[1778034554953,37.15,81136.99,0.0,-0.73635,0.00012,24.93473]
[1778034559990,37.15,81132.3,0.0,-0.73689,0.00012,24.90706]
[1778034562003,37.15,81122.62,0.0,-0.73802,0.00011,24.84942]
[1778034567901,37.14,81119.1,0.0,-0.73846,0.00011,24.82676]
[1778034571066,37.14,81113.86,0.0,-0.73911,0.00011,24.79113]
[1778034574086,37.14,81108.02,0.0,-0.73979,0.00011,24.75577]
[1778034575096,37.13,81102.31,0.0,-0.74045,0.00011,24.72171]
[1778034580128,37.13,81103.99,0.0,-0.74028,0.00011,24.73059]
[1778034585163,37.13,81104.67,0.0,-0.74022,0.00011,24.73352]
[1778034591205,37.12,81105.02,0.0,-0.74021,0.00011,24.73432]
[1778034597247,37.12,81106.26,0.0,-0.74009,0.00011,24.74039]
[1778034602282,37.11,81103.2,0.0,-0.74047,0.00011,24.72122]
[1778034607317,37.11,81101.53,0.0,-0.74067,0.00011,24.71051]
[1778034612363,37.11,81102.53,0.0,-0.74057,0.00011,24.71568]
[1778034615385,37.11,81097.43,0.0,-0.74117,0.00011,24.68496]
[1778034620421,37.11,81097.34,0.0,-0.74119,0.00011,24.68392]
[1778034625456,37.1,81096.48,0.0,-0.74129,0.00011,24.67837]
[1778034630499,37.1,81096.2,0.0,-0.74134,0.00011,24.67615]
[1778034631509,37.1,81108.46,0.0,-0.73996,0.00011,24.74502]
[1778034632514,37.1,81111.99,0.0,-0.73956,0.00011,24.76574]
[1778034637550,37.1,81108.5,0.0,-0.73998,0.00011,24.74401]
[1778034639562,37.1,81098.87,0.0,-0.74109,0.00011,24.68643]
[1778034641576,37.1,81097.5,0.0,-0.74125,0.00011,24.67799]
[1778034646610,37.09,81097.91,0.0,-0.74122,0.00011,24.67973]
[1778034651647,37.09,81098.17,0.0,-0.7412,0.00011,24.68071]
[1778034656682,37.09,81094.98,0.0,-0.74158,0.00011,24.66113]
[1778034660710,37.09,81090.61,0.0,-0.74209,0.00011,24.63475]
[1778034665748,37.09,81089.09,0.0,-0.74226,0.00011,24.62544]
[1778034670781,37.09,81089.74,0.0,-0.74219,0.00011,24.62911]
[1778034674811,37.09,81080.22,0.0,-0.74328,0.00011,24.57215]
[1778034679857,37.09,81085.58,0.0,-0.74267,0.00011,24.60422]
[1778034684892,37.09,81084.92,0.0,-0.74275,0.00011,24.60011]
[1778034689927,37.09,81084.35,0.0,-0.74282,0.00011,24.59648]
[1778034694962,37.08,81086.35,0.0,-0.74262,0.00011,24.60443]
[1778034696975,37.08,81080.25,0.0,-0.74331,0.00011,24.5679]
[1778034698991,37.08,81086.99,0.0,-0.74255,0.00011,24.60807]
[1778034702012,37.08,81092.38,0.0,-0.74194,0.00011,24.63996]
[1778034703019,37.08,81085.17,0.0,-0.74276,0.00011,24.59688]
[1778034708056,37.08,81086.19,0.0,-0.74265,0.00011,24.60274]
[1778034712082,37.08,81091.55,0.0,-0.74204,0.00011,24.63455]
[1778034713089,37.08,81097.45,0.0,-0.74137,0.00011,24.66961]
[1778034715103,37.08,81103.2,0.0,-0.74071,0.00011,24.7036]
[1778034717118,37.08,81098.15,0.0,-0.7413,0.00011,24.6734]
[1778034720139,37.08,81091.76,0.0,-0.74203,0.00011,24.63519]
[1778034725174,37.08,81088.48,0.0,-0.74241,0.00011,24.61552]
[1778034730208,37.08,81083.71,0.0,-0.74295,0.00011,24.5871]
[1778034733229,37.08,81093.33,0.0,-0.74185,0.00011,24.64451]
[1778034739108,37.08,81105.34,0.0,-0.74048,0.00011,24.71569]
[1778034741285,37.08,81111.06,0.0,-0.73983,0.00011,24.74941]
[1778034746321,37.07,81110.57,0.0,-0.7399,0.00011,24.74578]
[1778034751356,37.07,81112.65,0.0,-0.7397,0.00011,24.75345]
[1778034756391,37.07,81110.87,0.0,-0.73993,0.00011,24.74202]
[1778034759413,37.07,81101.35,0.0,-0.74103,0.00011,24.68502]
[1778034761427,37.07,81106.81,0.0,-0.74041,0.00011,24.71721]
[1778034764447,37.06,81111.87,0.0,-0.73984,0.00011,24.74674]
[1778034771496,37.06,81109.25,0.0,-0.74016,0.00011,24.72989]
[1778034777538,37.06,81106.18,0.0,-0.74054,0.00011,24.71055]
[1778034782573,37.05,81105.43,0.0,-0.74064,0.00011,24.70513]
[1778034787608,37.05,81100.22,0.0,-0.74126,0.00011,24.67315]
[1778034792643,37.05,81102.36,0.0,-0.74103,0.00011,24.68508]
[1778034797679,37.04,81105.48,0.0,-0.74069,0.00011,24.70285]
[1778034800701,37.04,81099.01,0.0,-0.74144,0.00011,24.66386]
[1778034801708,37.04,81096.57,0.0,-0.74172,0.00011,24.64921]
[1778034805737,37.04,81103.8,0.0,-0.7409,0.00011,24.69192]
[1778034808757,37.04,81095.27,0.0,-0.74189,0.00011,24.64074]
[1778034809766,37.04,81093.59,0.0,-0.74208,0.00011,24.63064]
[1778034814801,37.04,81092.47,0.0,-0.74224,0.00011,24.61986]
[1778034817823,37.04,81087.25,0.0,-0.74284,0.00011,24.58854]
[1778034819838,37.04,81084.2,0.0,-0.74318,0.00011,24.57028]
[1778034824871,37.04,81083.23,0.0,-0.74329,0.00011,24.56452]
[1778034829907,37.04,81081.88,0.0,-0.74345,0.00011,24.55641]
[1778034834945,37.04,81079.13,0.0,-0.74376,0.00011,24.53997]
[1778034839977,37.04,81082.7,0.0,-0.74335,0.00011,24.56137]
[1778034845013,37.04,81083.2,0.0,-0.7433,0.00011,24.56429]
[1778034848033,37.04,81075.65,0.0,-0.74416,0.00011,24.51906]
[1778034853068,37.04,81074.63,0.0,-0.74427,0.00011,24.5131]
[1778034858103,37.04,81072.93,0.0,-0.74446,0.00011,24.50312]
[1778034861124,37.04,81066.35,0.0,-0.7452,0.00011,24.46377]
[1778034866205,37.04,81059.97,0.0,-0.74592,0.00011,24.42574]
[1778034871243,37.04,81056.0,0.0,-0.74638,0.00011,24.39861]
[1778034876276,37.05,81050.46,0.0,-0.747,0.00011,24.36589]
[1778034881310,37.05,81048.09,0.0,-0.74725,0.00011,24.35231]
[1778034886345,37.05,81042.0,0.0,-0.74792,0.00011,24.31634]
[1778034888359,37.05,81035.58,0.0,-0.74864,0.00011,24.27768]
[1778034890168,37.05,81027.61,0.0,-0.74954,0.00011,24.22962]
[1778034895410,37.06,81026.77,0.0,-0.74961,0.00011,24.22543]
[1778034900238,37.06,81021.41,0.0,-0.7502,0.00011,24.19373]
[1778034904474,37.06,81016.14,0.0,-0.75078,0.00011,24.1624]
[1778034910308,37.07,81015.3,0.0,-0.75085,0.00011,24.15859]
[1778034915551,37.07,81015.02,0.0,-0.75086,0.00011,24.15799]
[1778034920586,37.07,81014.62,0.0,-0.75088,0.00011,24.15669]
[1778034921593,37.07,81021.61,0.0,-0.75009,0.00011,24.19943]
[1778034924613,37.08,81031.68,0.0,-0.74894,0.00011,24.26113]
[1778034928650,37.08,81038.66,0.0,-0.74814,0.00011,24.30417]
[1778034931670,37.08,81043.94,0.0,-0.74756,0.00011,24.33268]
[1778034936707,37.08,81045.83,0.0,-0.74734,0.00011,24.34474]
[1778034938719,37.08,81039.86,0.0,-0.74801,0.00011,24.30888]
[1778034940733,37.08,81036.17,0.0,-0.74842,0.00011,24.28687]
[1778034945768,37.09,81034.4,0.0,-0.7486,0.00011,24.27713]
[1778034950804,37.09,81031.46,0.0,-0.74891,0.00011,24.26011]
[1778034955842,37.09,81030.86,0.0,-0.74897,0.00011,24.25718]
[1778034960875,37.09,81049.68,0.0,-0.74682,0.00011,24.37203]
[1778034961882,37.09,81053.4,0.0,-0.7464,0.00011,24.39454]
[1778034966915,37.1,81049.31,0.0,-0.74685,0.00011,24.37024]
[1778034972958,37.1,81048.13,0.0,-0.74697,0.00011,24.36372]
[1778034977993,37.1,81048.84,0.0,-0.74688,0.00011,24.36861]
[1778034981019,37.1,81043.44,0.0,-0.74749,0.00011,24.33636]
[1778034983028,37.1,81039.56,0.0,-0.74792,0.00011,24.31324]
[1778034986050,37.1,81046.38,0.0,-0.74714,0.00011,24.35493]
[1778034988068,37.1,81051.88,0.0,-0.74651,0.00011,24.38834]
[1778034993103,37.11,81054.01,0.0,-0.74628,0.00011,24.39787]
[1778034997127,37.11,81059.29,0.0,-0.74568,0.00011,24.42994]
[1778035002162,37.11,81064.75,0.0,-0.74505,0.00011,24.46301]
[1778035004176,37.11,81070.43,0.0,-0.74441,0.00011,24.49711]
[1778035006193,37.11,81075.52,0.0,-0.74383,0.00011,24.52756]
[1778035008204,37.11,81080.87,0.0,-0.74322,0.00011,24.55943]
[1778035013238,37.11,81082.71,0.0,-0.74302,0.00011,24.57004]
[1778035018273,37.11,81079.93,0.0,-0.74334,0.00011,24.55303]
[1778035023309,37.1,81074.98,0.0,-0.74391,0.00011,24.52318]
[1778035026330,37.1,81066.0,0.0,-0.74493,0.00011,24.46935]
[1778035028344,37.1,81059.89,0.0,-0.74563,0.00011,24.43277]
[1778035033380,37.11,81061.27,0.0,-0.74546,0.00011,24.44138]
[1778035038416,37.11,81063.8,0.0,-0.74517,0.00011,24.45681]
[1778035039423,37.11,81081.21,0.0,-0.74319,0.00011,24.56105]
[1778035040428,37.11,81091.13,0.0,-0.74206,0.00011,24.62014]
[1778035045463,37.1,81091.09,0.0,-0.74208,0.00011,24.61935]
[1778035050500,37.1,81090.48,0.0,-0.74216,0.00011,24.61533]
[1778035055534,37.1,81093.0,0.0,-0.7419,0.00011,24.62613]
[1778035060570,37.1,81094.08,0.0,-0.74178,0.00011,24.63217]
[1778035066611,37.1,81094.55,0.0,-0.74174,0.00011,24.63451]
[1778035071649,37.1,81094.24,0.0,-0.74178,0.00011,24.63227]
[1778035075677,37.1,81099.99,0.0,-0.74113,0.00011,24.66609]
[1778035081509,37.09,81104.37,0.0,-0.74065,0.00011,24.69122]
[1778035084738,37.09,81096.99,0.0,-0.7415,0.00011,24.64693]
[1778035089778,37.09,81100.54,0.0,-0.74111,0.00011,24.66737]
[1778035094811,37.09,81104.71,0.0,-0.74065,0.00011,24.69138]
[1778035099843,37.08,81106.7,0.0,-0.74044,0.00011,24.70226]
[1778035104877,37.08,81105.64,0.0,-0.74058,0.00011,24.695]
[1778035109915,37.08,81114.6,0.0,-0.73957,0.00011,24.7472]
[1778035110927,37.08,81122.3,0.0,-0.73868,0.00012,24.79301]
[1778035111929,37.08,81121.54,0.0,-0.73879,0.00012,24.78487]
[1778035117973,37.08,81122.61,0.0,-0.73864,0.00012,24.7923]
[1778035120992,37.08,81128.06,0.0,-0.73801,0.00012,24.82502]
[1778035121999,37.08,81134.68,0.0,-0.73724,0.00012,24.86418]
[1778035124015,37.08,81139.55,0.0,-0.73667,0.00012,24.893]
[1778035130056,37.09,81141.54,0.0,-0.73644,0.00012,24.90502]
[1778035135091,37.09,81138.25,0.0,-0.73681,0.00012,24.88589]
[1778035137105,37.09,81133.18,0.0,-0.7374,0.00012,24.85619]
[1778035142140,37.09,81130.14,0.0,-0.73775,0.00012,24.83814]
[1778035147175,37.08,81131.69,0.0,-0.73758,0.00012,24.84678]
[1778035149189,37.08,81137.45,0.0,-0.73692,0.00012,24.88049]
[1778035154223,37.08,81137.67,0.0,-0.73691,0.00012,24.88111]
[1778035159259,37.08,81137.89,0.0,-0.7369,0.00012,24.88175]
[1778035164295,37.08,81137.09,0.0,-0.737,0.00012,24.87631]
[1778035172354,37.07,81137.68,0.0,-0.73698,0.00012,24.87505]
[1778035176378,37.07,81144.32,0.0,-0.73622,0.00012,24.91384]
[1778035178394,37.07,81151.48,0.0,-0.73539,0.00012,24.95595]
[1778035183428,37.07,81144.18,0.0,-0.73623,0.00012,24.91332]
[1778035188465,37.08,81142.21,0.0,-0.73645,0.00012,24.90216]
[1778035190479,37.07,81132.21,0.0,-0.73761,0.00012,24.84294]
[1778035195514,37.07,81128.0,0.0,-0.73811,0.00012,24.81749]
[1778035198536,37.07,81138.77,0.0,-0.73687,0.00012,24.88059]
[1778035203570,37.07,81144.2,0.0,-0.73626,0.00012,24.91153]
[1778035204577,37.07,81150.75,0.0,-0.73551,0.00012,24.95003]
[1778035205586,37.07,81160.48,0.0,-0.73438,0.00012,25.00699]
[1778035206592,37.07,81165.89,0.0,-0.73375,0.00012,25.03855]
[1778035208605,37.07,81174.19,0.0,-0.73279,0.00012,25.08677]
[1778035211627,37.07,81167.18,0.0,-0.73361,0.00012,25.04566]
[1778035214648,37.06,81161.81,0.0,-0.73424,0.00012,25.01416]
[1778035219683,37.06,81160.84,0.0,-0.73435,0.00012,25.00831]
[1778035224717,37.06,81160.02,0.0,-0.73445,0.00012,25.00335]
[1778035229752,37.06,81160.78,0.0,-0.73437,0.00012,25.00759]
[1778035234787,37.06,81164.14,0.0,-0.73401,0.00012,25.02317]
[1778035239916,37.06,81161.85,0.0,-0.73428,0.00012,25.00949]
[1778035246956,37.06,81160.99,0.0,-0.73439,0.00012,25.00408]
[1778035252721,37.06,81160.15,0.0,-0.73449,0.00012,24.99884]
[1778035258033,37.06,81164.93,0.0,-0.73394,0.00012,25.02647]
[1778035262791,37.06,81172.96,0.0,-0.73302,0.00012,25.07286]
[1778035268103,37.05,81168.59,0.0,-0.73354,0.00012,25.04669]
[1778035273138,37.05,81168.62,0.0,-0.73355,0.00012,25.04621]
[1778035278174,37.05,81170.27,0.0,-0.73338,0.00012,25.0551]
[1778035281194,37.05,81175.38,0.0,-0.73279,0.00012,25.0844]
[1778035286229,37.04,81176.34,0.0,-0.7327,0.00012,25.08911]
[1778035291264,37.04,81170.76,0.0,-0.73339,0.00012,25.05191]
[1778035296299,37.04,81166.21,0.0,-0.73393,0.00012,25.02469]
[1778035298317,37.04,81173.8,0.0,-0.73305,0.00012,25.06871]
[1778035303348,37.03,81177.59,0.0,-0.73263,0.00012,25.08992]
[1778035307377,37.03,81186.44,0.0,-0.73162,0.00012,25.14066]
[1778035311404,37.03,81191.98,0.0,-0.73099,0.00012,25.17192]
[1778035314425,37.03,81198.0,0.0,-0.7303,0.00012,25.20611]
[1778035320468,37.02,81201.15,0.0,-0.72996,0.00012,25.22286]
[1778035322483,37.02,81206.7,0.0,-0.72932,0.00012,25.25445]
[1778035323491,37.02,81211.46,0.0,-0.72877,0.00012,25.28136]
[1778035325503,37.01,81218.73,0.0,-0.72793,0.00012,25.32259]
[1778035330540,37.01,81222.55,0.0,-0.72752,0.00012,25.34287]
[1778035335573,37.01,81223.24,0.0,-0.72743,0.00012,25.34719]
[1778035340610,37.01,81223.06,0.0,-0.72745,0.00012,25.34651]
[1778035346650,37.01,81227.39,0.0,-0.72693,0.00012,25.37162]
[1778035351685,37.01,81220.47,0.0,-0.72778,0.00012,25.32747]
[1778035352692,37.01,81215.13,0.0,-0.72842,0.00012,25.29642]
[1778035357727,37.0,81211.06,0.0,-0.72893,0.00012,25.27148]
[1778035362762,37.0,81211.44,0.0,-0.72891,0.00012,25.27226]
[1778035364776,36.99,81196.21,0.0,-0.73071,0.00012,25.18371]
[1778035367797,36.99,81188.53,0.0,-0.73161,0.00012,25.13864]
[1778035369813,36.99,81182.79,0.0,-0.73229,0.00012,25.10502]
[1778035373839,36.99,81177.19,0.0,-0.73295,0.00012,25.07199]
[1778035378874,36.99,81172.01,0.0,-0.73356,0.00012,25.04127]
[1778035383911,36.99,81165.96,0.0,-0.73428,0.00012,25.00543]
[1778035385924,36.99,81160.87,0.0,-0.73487,0.00012,24.97546]
[1778035390959,36.99,81162.16,0.0,-0.73473,0.00012,24.98271]
[1778035395995,36.98,81162.8,0.0,-0.73466,0.00012,24.98605]
[1778035403774,36.98,81162.99,0.0,-0.73465,0.00012,24.98652]
[1778035407071,36.98,81147.83,0.0,-0.73642,0.00012,24.89728]
[1778035412106,36.98,81145.94,0.0,-0.73666,0.00012,24.88245]
[1778035417142,36.98,81144.03,0.0,-0.73687,0.00012,24.87137]
[1778035422177,36.98,81143.19,0.0,-0.73697,0.00012,24.86657]
[1778035427213,36.98,81138.15,0.0,-0.73755,0.00012,24.83706]
[1778035433255,36.99,81138.13,0.0,-0.73754,0.00012,24.83735]
[1778035438289,36.99,81136.51,0.0,-0.73772,0.00012,24.82815]
[1778035443323,36.99,81138.39,0.0,-0.73749,0.00012,24.83979]
[1778035448361,36.99,81138.09,0.0,-0.73752,0.00012,24.83851]
[1778035453394,36.99,81142.18,0.0,-0.73703,0.00012,24.86313]
[1778035458430,36.99,81138.57,0.0,-0.73744,0.00012,24.84225]
[1778035463464,37.0,81138.42,0.0,-0.73745,0.00012,24.84183]
[1778035468500,37.0,81135.38,0.0,-0.73779,0.00012,24.82433]
[1778035473536,37.0,81135.35,0.0,-0.73781,0.00012,24.8209]
[1778035478569,37.0,81135.5,0.0,-0.73778,0.00012,24.82238]
[1778035483604,37.0,81139.35,0.0,-0.73732,0.00012,24.84568]
[1778035488643,37.0,81139.84,0.0,-0.73725,0.00012,24.84911]
[1778035493674,37.01,81141.26,0.0,-0.73708,0.00012,24.85786]
[1778035494681,37.01,81150.56,0.0,-0.736,0.00012,24.91266]
[1778035495688,37.01,81157.56,0.0,-0.73519,0.00012,24.95376]
[1778035499716,37.01,81162.21,0.0,-0.73466,0.00012,24.98082]
[1778035502737,37.0,81155.81,0.0,-0.7354,0.00012,24.94311]
[1778035507771,37.0,81162.95,0.0,-0.73458,0.00012,24.98481]
[1778035512816,37.0,81163.75,0.0,-0.73449,0.00012,24.98908]
[1778035517851,37.0,81169.13,0.0,-0.73388,0.00012,25.02006]
[1778035522886,37.0,81175.6,0.0,-0.73314,0.00012,25.0572]
[1778035527922,37.0,81180.02,0.0,-0.73264,0.00012,25.08229]
[1778035531949,36.99,81187.81,0.0,-0.73176,0.00012,25.12327]
[1778035536984,36.99,81186.65,0.0,-0.73192,0.00012,25.11574]
[1778035540020,36.99,81181.42,0.0,-0.73253,0.00012,25.08498]
[1778035545040,36.99,81183.63,0.0,-0.73228,0.00012,25.09739]
[1778035552089,36.99,81186.72,0.0,-0.73194,0.00012,25.11472]
[1778035554832,36.98,81195.59,0.0,-0.73091,0.00012,25.16595]
[1778035558131,36.98,81200.87,0.0,-0.7303,0.00012,25.19611]
[1778035563166,36.98,81208.28,0.0,-0.72945,0.00012,25.23813]
[1778035566186,36.98,81213.41,0.0,-0.72886,0.00012,25.26714]
[1778035571224,36.97,81214.37,0.0,-0.72877,0.00012,25.27153]
[1778035574972,36.97,81206.98,0.0,-0.72965,0.00012,25.22811]
[1778035580288,36.97,81208.41,0.0,-0.72951,0.00012,25.23545]
[1778035587337,36.96,81208.06,0.0,-0.72958,0.00012,25.23203]
[1778035590359,36.96,81215.27,0.0,-0.72874,0.00012,25.27307]
[1778035593379,36.96,81217.52,0.0,-0.72852,0.00012,25.28154]
[1778035598414,36.95,81212.37,0.0,-0.72914,0.00012,25.25094]
[1778035603450,36.95,81212.66,0.0,-0.72912,0.00012,25.2521]
[1778035610500,36.95,81212.21,0.0,-0.72919,0.00012,25.24875]
[1778035615535,36.95,81216.86,0.0,-0.72865,0.00012,25.27506]
[1778035620571,36.94,81216.42,0.0,-0.72872,0.00012,25.27185]
[1778035625605,36.94,81212.35,0.0,-0.72921,0.00012,25.24767]
[1778035630640,36.94,81211.81,0.0,-0.72929,0.00012,25.244]
[1778035635676,36.94,81213.43,0.0,-0.72911,0.00012,25.25285]
[1778035640710,36.94,81212.75,0.0,-0.7292,0.00012,25.24838]
[1778035645745,36.93,81209.36,0.0,-0.72961,0.00012,25.22827]
[1778035650781,36.93,81209.75,0.0,-0.72957,0.00012,25.23018]
[1778035655815,36.93,81211.31,0.0,-0.72942,0.00012,25.23497]
[1778035660850,36.93,81208.16,0.0,-0.7298,0.00012,25.21605]
[1778035665885,36.93,81208.98,0.0,-0.72972,0.00012,25.22037]
[1778035670919,36.92,81209.66,0.0,-0.72965,0.00012,25.22363]
[1778035675955,36.92,81209.75,0.0,-0.72966,0.00012,25.22326]
[1778035677969,36.92,81215.94,0.0,-0.72894,0.00012,25.25881]
[1778035683004,36.92,81215.35,0.0,-0.72902,0.00012,25.25468]
[1778035688041,36.91,81214.89,0.0,-0.72909,0.00012,25.25122]
[1778035691061,36.92,81225.14,0.0,-0.72788,0.00012,25.31064]
[1778035696095,36.92,81230.42,0.0,-0.72724,0.00012,25.34178]
[1778035701130,36.92,81230.27,0.0,-0.72725,0.00012,25.34145]
[1778035707171,36.92,81227.42,0.0,-0.72757,0.00012,25.32571]
[1778035712207,36.93,81217.96,0.0,-0.72869,0.00012,25.26798]
[1778035717242,36.93,81214.0,0.0,-0.72914,0.00012,25.24596]
[1778035722277,36.93,81214.62,0.0,-0.72905,0.00012,25.25044]
[1778035724295,36.93,81225.45,0.0,-0.72777,0.00012,25.3132]
[1778035729326,36.93,81223.47,0.0,-0.72799,0.00012,25.30235]
[1778035731340,36.94,81229.12,0.0,-0.72732,0.00012,25.33505]
[1778035736100,36.94,81233.71,0.0,-0.72677,0.00012,25.36165]
[1778035741410,36.94,81234.75,0.0,-0.72665,0.00012,25.36775]
[1778035746445,36.94,81235.78,0.0,-0.72652,0.00012,25.37377]
[1778035747453,36.94,81228.09,0.0,-0.72743,0.00012,25.32965]
[1778035752487,36.94,81227.01,0.0,-0.72755,0.00012,25.32386]
[1778035757524,36.94,81228.5,0.0,-0.72736,0.00012,25.33283]
[1778035759537,36.94,81235.43,0.0,-0.72654,0.00012,25.37277]
[1778035761552,36.94,81229.45,0.0,-0.72725,0.00012,25.33852]
[1778035763566,36.94,81224.13,0.0,-0.72787,0.00012,25.30806]
[1778035768601,36.94,81221.63,0.0,-0.72815,0.00012,25.29423]
[1778035773637,36.95,81225.15,0.0,-0.72775,0.00012,25.31125]
[1778035778672,36.95,81227.36,0.0,-0.72748,0.00012,25.32437]
[1778035783708,36.95,81231.96,0.0,-0.72693,0.00012,25.35109]
[1778035788743,36.95,81230.74,0.0,-0.72707,0.00012,25.34426]
[1778035793778,36.95,81237.58,0.0,-0.72626,0.00012,25.38366]
[1778035798821,36.95,81239.06,0.0,-0.72609,0.00012,25.39212]
[1778035803858,36.95,81236.26,0.0,-0.72642,0.00012,25.37603]
[1778035809898,36.95,81236.21,0.0,-0.72642,0.00012,25.37579]
[1778035814933,36.95,81234.97,0.0,-0.72657,0.00012,25.36875]
[1778035819967,36.95,81235.82,0.0,-0.72647,0.00012,25.37371]
[1778035827022,36.95,81236.62,0.0,-0.72637,0.00012,25.37834]
[1778035832053,36.95,81236.45,0.0,-0.72641,0.00012,25.3736]
[1778035834065,36.95,81245.3,0.0,-0.72537,0.00012,25.42426]
[1778035837086,36.95,81250.3,0.0,-0.72478,0.00012,25.45259]
[1778035842120,36.95,81245.65,0.0,-0.72533,0.00012,25.42581]
[1778035849170,36.95,81248.51,0.0,-0.725,0.00012,25.44181]
[1778035855212,36.95,81248.55,0.0,-0.72501,0.00012,25.44172]
[1778035860248,36.95,81248.8,0.0,-0.72498,0.00012,25.44288]
[1778035866288,36.94,81248.79,0.0,-0.72499,0.00012,25.44249]
[1778035867297,36.94,81243.47,0.0,-0.72562,0.00012,25.41205]
[1778035872332,36.94,81242.89,0.0,-0.72569,0.00012,25.40868]
[1778035877367,36.94,81243.1,0.0,-0.72567,0.00012,25.40983]
[1778035882401,36.94,81243.7,0.0,-0.7256,0.00012,25.41321]
[1778035884415,36.94,81234.37,0.0,-0.7267,0.00012,25.35982]
[1778035890458,36.94,81236.76,0.0,-0.72641,0.00012,25.37386]
[1778035892470,36.95,81228.81,0.0,-0.72737,0.00012,25.32459]
[1778035897507,36.95,81224.4,0.0,-0.72787,0.00012,25.29977]
[1778035902542,36.95,81220.83,0.0,-0.72828,0.00012,25.27981]
[1778035904556,36.95,81210.12,0.0,-0.72954,0.00012,25.21828]
[1778035909590,36.96,81207.33,0.0,-0.72984,0.00012,25.20324]
[1778035914625,36.96,81209.85,0.0,-0.72952,0.00012,25.21889]
[1778035919659,36.96,81211.14,0.0,-0.72935,0.00012,25.22737]
[1778035924696,36.96,81212.03,0.0,-0.72926,0.00012,25.23176]
[1778035928727,36.96,81196.43,0.0,-0.73111,0.00012,25.1404]
[1778035929732,36.96,81189.81,0.0,-0.73189,0.00012,25.10174]
[1778035930738,36.96,81187.07,0.0,-0.73221,0.00012,25.08567]
[1778035935780,36.95,81187.46,0.0,-0.73218,0.00012,25.08746]
[1778035940815,36.95,81191.48,0.0,-0.73171,0.00012,25.11046]
[1778035945850,36.95,81193.5,0.0,-0.73149,0.00012,25.12178]
[1778035950885,36.95,81195.97,0.0,-0.73121,0.00012,25.13568]
[1778035955923,36.95,81196.84,0.0,-0.73114,0.00012,25.13647]
[1778035960955,36.95,81196.29,0.0,-0.73121,0.00012,25.13287]
[1778035963976,36.95,81212.28,0.0,-0.72934,0.00012,25.22536]
[1778035964983,36.94,81214.13,0.0,-0.72912,0.00012,25.23589]
[1778035968008,36.94,81223.62,0.0,-0.72802,0.00012,25.29019]
[1778035969011,36.94,81222.96,0.0,-0.7281,0.00012,25.28623]
[1778035974046,36.94,81223.02,0.0,-0.72811,0.00012,25.2857]
[1778035980088,36.93,81221.88,0.0,-0.72827,0.00012,25.27799]
[1778035983109,36.94,81227.36,0.0,-0.72762,0.00012,25.30969]
[1778035988149,36.94,81227.32,0.0,-0.72761,0.00012,25.3101]
[1778035993184,36.94,81226.51,0.0,-0.72769,0.00012,25.30602]
[1778035998219,36.94,81226.52,0.0,-0.72768,0.00012,25.30664]
[1778036003254,36.94,81225.24,0.0,-0.72782,0.00012,25.29991]
[1778036008289,36.95,81221.47,0.0,-0.72825,0.00012,25.27873]
[1778036014332,36.95,81220.47,0.0,-0.72838,0.00012,25.26988]
[1778036019366,36.95,81219.57,0.0,-0.72847,0.00012,25.26532]
[1778036024401,36.95,81217.79,0.0,-0.72866,0.00012,25.25571]
[1778036029436,36.96,81218.03,0.0,-0.72862,0.00012,25.25775]
[1778036035478,36.96,81217.83,0.0,-0.72863,0.00012,25.2574]
[1778036040513,36.96,81218.23,0.0,-0.72857,0.00012,25.26037]
[1778036042529,36.96,81230.44,0.0,-0.72712,0.00012,25.33082]
[1778036043534,36.96,81236.58,0.0,-0.7264,0.00012,25.36608]
[1778036048570,36.96,81235.98,0.0,-0.72647,0.00012,25.36274]
[1778036050583,36.96,81241.58,0.0,-0.72581,0.00012,25.39481]
[1778036056627,36.96,81245.23,0.0,-0.72538,0.00012,25.4155]
[1778036061661,36.96,81248.55,0.0,-0.72499,0.00012,25.4343]
[1778036066696,36.96,81247.93,0.0,-0.72507,0.00012,25.43053]
[1778036071731,36.96,81246.58,0.0,-0.72525,0.00012,25.41881]
[1778036078528,36.96,81240.03,0.0,-0.72603,0.00012,25.3813]
[1778036083815,36.96,81240.75,0.0,-0.72594,0.00012,25.38553]
[1778036088850,36.96,81244.93,0.0,-0.72545,0.00012,25.40948]
[1778036093886,36.96,81246.05,0.0,-0.72532,0.00012,25.41581]
[1778036098920,36.96,81246.86,0.0,-0.72522,0.00012,25.42038]
[1778036102947,36.96,81255.5,0.0,-0.7242,0.00012,25.46957]
[1778036103955,36.96,81254.92,0.0,-0.72427,0.00012,25.4662]
[1778036105969,36.96,81246.85,0.0,-0.72523,0.00012,25.42003]
[1778036107983,36.96,81245.61,0.0,-0.72538,0.00012,25.4129]
[1778036113020,36.96,81245.95,0.0,-0.72534,0.00012,25.41476]
[1778036118055,36.96,81249.19,0.0,-0.72496,0.00012,25.43316]
[1778036123090,36.96,81249.38,0.0,-0.72494,0.00012,25.43407]
[1778036128126,36.96,81250.35,0.0,-0.72483,0.00012,25.43939]
[1778036133160,36.96,81253.0,0.0,-0.72454,0.00012,25.45047]
[1778036138196,36.95,81257.56,0.0,-0.72401,0.00012,25.47612]
[1778036143231,36.95,81259.83,0.0,-0.72375,0.00012,25.48868]
[1778036148266,36.95,81259.71,0.0,-0.72377,0.00012,25.48766]
[1778036153301,36.95,81261.57,0.0,-0.72356,0.00012,25.49791]
[1778036158336,36.95,81260.63,0.0,-0.72367,0.00012,25.4922]
[1778036162364,36.95,81267.43,0.0,-0.72287,0.00012,25.53067]
[1778036164377,36.95,81267.81,0.0,-0.72283,0.00012,25.53264]
[1778036169434,36.94,81268.5,0.0,-0.72276,0.00012,25.53594]
[1778036170421,36.94,81277.01,0.0,-0.72175,0.00012,25.58415]
[1778036171429,36.94,81279.8,0.0,-0.72142,0.00012,25.59977]
[1778036176464,36.94,81278.04,0.0,-0.72165,0.00012,25.58889]
[1778036178478,36.94,81283.48,0.0,-0.72099,0.00012,25.62009]
[1778036180492,36.94,81288.81,0.0,-0.72034,0.00012,25.65055]
[1778036185528,36.95,81285.42,0.0,-0.72073,0.00012,25.6325]
[1778036190561,36.95,81280.6,0.0,-0.72127,0.00012,25.60652]
[1778036195598,36.96,81282.83,0.0,-0.721,0.00012,25.61658]
[1778036201639,36.96,81282.49,0.0,-0.72101,0.00012,25.61614]
[1778036206674,36.97,81282.78,0.0,-0.72095,0.00012,25.619]
[1778036209696,36.97,81288.9,0.0,-0.7202,0.00012,25.65416]
[1778036214730,36.98,81286.91,0.0,-0.72042,0.00012,25.644]
[1778036219765,36.98,81288.5,0.0,-0.7202,0.00012,25.65391]
[1778036222786,36.98,81295.47,0.0,-0.71936,0.00012,25.69358]
[1778036224800,36.98,81301.18,0.0,-0.71867,0.00012,25.72581]
[1778036229834,36.98,81301.52,0.0,-0.71862,0.00012,25.72827]
[1778036232855,36.99,81307.89,0.0,-0.71785,0.00012,25.76412]
[1778036233863,36.99,81313.58,0.0,-0.71717,0.00012,25.79588]
[1778036234870,36.99,81321.48,0.0,-0.71622,0.00012,25.83981]
[1778036235877,36.99,81328.2,0.0,-0.71541,0.00012,25.87704]
[1778036240912,36.98,81329.45,0.0,-0.71527,0.00012,25.88363]
[1778036245947,36.98,81333.45,0.0,-0.7148,0.00012,25.90535]
[1778036246956,36.98,81343.81,0.0,-0.71355,0.00012,25.96237]
[1778036247963,36.98,81350.83,0.0,-0.71271,0.00012,26.00099]
[1778036249746,36.98,81344.57,0.0,-0.71346,0.00012,25.96663]
[1778036255012,36.98,81345.1,0.0,-0.71342,0.00012,25.96595]
[1778036258033,36.98,81339.98,0.0,-0.71403,0.00012,25.93788]
[1778036263069,36.98,81339.45,0.0,-0.71409,0.00012,25.9352]
[1778036266095,36.98,81334.28,0.0,-0.71471,0.00012,25.90681]
[1778036271127,36.99,81334.23,0.0,-0.7147,0.00012,25.9069]
[1778036276162,36.99,81334.86,0.0,-0.71462,0.00012,25.91084]
[1778036278174,36.99,81338.32,0.0,-0.7142,0.00012,25.93007]
[1778036283209,36.99,81339.6,0.0,-0.71404,0.00012,25.93717]
[1778036286230,36.99,81334.08,0.0,-0.71471,0.00012,25.90665]
[1778036291266,36.99,81334.33,0.0,-0.7147,0.00012,25.90735]
[1778036296300,36.98,81333.94,0.0,-0.71476,0.00012,25.90445]
[1778036301335,36.98,81333.69,0.0,-0.71481,0.00012,25.90234]
[1778036306370,36.98,81332.11,0.0,-0.71501,0.00012,25.89288]
[1778036310399,36.97,81325.03,0.0,-0.71588,0.00012,25.85312]
[1778036315434,36.97,81323.31,0.0,-0.71612,0.00012,25.83934]
[1778036320469,36.97,81322.91,0.0,-0.71618,0.00012,25.83665]
[1778036325503,36.97,81315.66,0.0,-0.71706,0.00012,25.79589]
[1778036331544,36.97,81317.91,0.0,-0.71679,0.00012,25.80812]
[1778036336580,36.97,81318.88,0.0,-0.71668,0.00012,25.81322]
[1778036341616,36.97,81319.5,0.0,-0.71662,0.00012,25.8163]
[1778036346650,36.96,81320.75,0.0,-0.71647,0.00012,25.82293]
[1778036351685,36.96,81321.49,0.0,-0.71639,0.00012,25.82671]
[1778036356720,36.96,81323.36,0.0,-0.71618,0.00012,25.83674]
[1778036361754,36.96,81322.67,0.0,-0.71627,0.00012,25.83256]
[1778036367796,36.96,81325.48,0.0,-0.71594,0.00012,25.8477]
[1778036372831,36.96,81324.59,0.0,-0.71608,0.00012,25.8386]
[1778036377867,36.95,81324.65,0.0,-0.71608,0.00012,25.83855]
[1778036382901,36.95,81322.67,0.0,-0.71633,0.00012,25.82718]
[1778036387937,36.95,81325.37,0.0,-0.71601,0.00012,25.84182]
[1778036390965,36.95,81312.99,0.0,-0.7175,0.00012,25.77271]
[1778036391969,36.95,81304.74,0.0,-0.71849,0.00012,25.72661]
[1778036394992,36.95,81312.29,0.0,-0.71758,0.00012,25.76891]
[1778036400838,36.95,81324.03,0.0,-0.71618,0.00012,25.83413]
[1778036402852,36.95,81318.09,0.0,-0.71689,0.00012,25.80098]
[1778036408085,36.95,81319.4,0.0,-0.71674,0.00012,25.80806]
[1778036409092,36.95,81327.02,0.0,-0.71583,0.00012,25.85035]
[1778036411107,36.95,81340.8,0.0,-0.71417,0.00012,25.9264]
[1778036412922,36.95,81349.62,0.0,-0.71312,0.00012,25.97462]
[1778036418156,36.94,81352.01,0.0,-0.71285,0.00012,25.98679]
[1778036420171,36.94,81358.82,0.0,-0.71202,0.00012,26.02447]
[1778036424198,36.95,81348.55,0.0,-0.71325,0.00012,25.96861]
[1778036428226,36.95,81339.62,0.0,-0.71431,0.00012,25.92017]
[1778036433263,36.95,81339.52,0.0,-0.71434,0.00012,25.9159]
[1778036436284,36.95,81345.57,0.0,-0.7136,0.00012,25.94953]
[1778036441317,36.95,81345.28,0.0,-0.71362,0.00012,25.94875]
[1778036446353,36.96,81342.59,0.0,-0.71393,0.00012,25.93473]
[1778036451390,36.95,81341.75,0.0,-0.71405,0.00012,25.92934]
[1778036454408,36.95,81347.19,0.0,-0.7134,0.00012,25.95885]
[1778036459443,36.95,81349.85,0.0,-0.7131,0.00012,25.97255]
[1778036464479,36.94,81345.43,0.0,-0.71366,0.00012,25.94727]
[1778036466494,36.94,81338.8,0.0,-0.71446,0.00012,25.91034]
[1778036468507,36.94,81333.26,0.0,-0.71514,0.00012,25.87943]
[1778036473543,36.94,81333.36,0.0,-0.71514,0.00012,25.8795]
[1778036478579,36.94,81334.58,0.0,-0.715,0.00012,25.88578]
[1778036483614,36.94,81333.5,0.0,-0.71514,0.00012,25.87932]
[1778036488658,36.93,81330.78,0.0,-0.71548,0.00012,25.86383]
[1778036492685,36.93,81324.89,0.0,-0.71622,0.00012,25.82712]
[1778036495706,36.93,81317.7,0.0,-0.71708,0.00012,25.78702]
[1778036500740,36.93,81321.7,0.0,-0.7166,0.00012,25.80942]
[1778036501747,36.93,81322.9,0.0,-0.71645,0.00012,25.81609]
[1778036507791,36.93,81323.49,0.0,-0.71639,0.00012,25.81923]
[1778036511819,36.93,81332.58,0.0,-0.7153,0.00012,25.86954]
[1778036512828,36.93,81340.15,0.0,-0.71439,0.00012,25.91134]
[1778036517862,36.93,81345.58,0.0,-0.71375,0.00012,25.94065]
[1778036522895,36.93,81348.26,0.0,-0.71344,0.00012,25.95473]
[1778036524910,36.92,81356.67,0.0,-0.71243,0.00012,26.00066]
[1778036529945,36.92,81357.76,0.0,-0.71232,0.00012,26.00564]
[1778036534980,36.92,81365.41,0.0,-0.71142,0.00012,26.04666]
[1778036536993,36.92,81359.23,0.0,-0.71216,0.00012,26.01305]
[1778036542028,36.92,81358.57,0.0,-0.71222,0.00012,26.01016]
[1778036546056,36.92,81353.28,0.0,-0.71285,0.00012,25.98168]
[1778036549079,36.92,81343.24,0.0,-0.71405,0.00012,25.92687]
[1778036551093,36.92,81337.67,0.0,-0.71474,0.00012,25.89241]
[1778036556128,36.92,81334.05,0.0,-0.71519,0.00012,25.8718]
[1778036561161,36.92,81338.24,0.0,-0.7147,0.00012,25.89451]
[1778036566197,36.92,81337.74,0.0,-0.71477,0.00012,25.89123]
[1778036571233,36.92,81340.43,0.0,-0.71445,0.00012,25.90565]
[1778036576267,36.91,81342.31,0.0,-0.71424,0.00012,25.91557]
[1778036579288,36.91,81348.33,0.0,-0.71352,0.00012,25.94852]
[1778036580294,36.91,81353.46,0.0,-0.7129,0.00012,25.97669]
[1778036585329,36.91,81352.15,0.0,-0.71307,0.00012,25.96894]
[1778036590365,36.91,81350.13,0.0,-0.71333,0.00012,25.95716]
[1778036595401,36.9,81352.5,0.0,-0.71306,0.00012,25.9694]
[1778036597415,36.9,81359.04,0.0,-0.71227,0.00012,26.00552]
[1778036602449,36.91,81362.38,0.0,-0.71186,0.00012,26.02403]
[1778036609500,36.91,81363.49,0.0,-0.71172,0.00012,26.03034]
[1778036614534,36.91,81364.1,0.0,-0.71165,0.00012,26.0307]
[1778036619569,36.91,81360.32,0.0,-0.71209,0.00012,26.01072]
[1778036624605,36.92,81359.43,0.0,-0.71218,0.00012,26.00664]
[1778036629640,36.92,81358.49,0.0,-0.71227,0.00012,26.00225]
[1778036634675,36.92,81357.69,0.0,-0.71235,0.00012,25.99862]
[1778036637696,36.92,81368.37,0.0,-0.71105,0.00012,26.05761]
[1778036638704,36.93,81370.7,0.0,-0.71076,0.00012,26.07044]
[1778036643738,36.93,81370.39,0.0,-0.71079,0.00012,26.06907]
[1778036646760,36.93,81381.96,0.0,-0.70938,0.00012,26.13261]
[1778036648773,36.93,81400.85,0.0,-0.70706,0.00012,26.23558]
[1778036649780,36.93,81397.23,0.0,-0.70749,0.00012,26.2163]
[1778036654816,36.94,81396.45,0.0,-0.70755,0.00012,26.21353]
[1778036659852,36.95,81395.37,0.0,-0.70765,0.00012,26.20912]
[1778036661870,36.95,81387.23,0.0,-0.70863,0.00012,26.1655]
[1778036662873,36.95,81384.64,0.0,-0.70894,0.00012,26.15164]
[1778036663880,36.95,81371.95,0.0,-0.71049,0.00012,26.08259]
[1778036664887,36.95,81366.69,0.0,-0.71112,0.00012,26.05393]
[1778036666901,36.95,81363.86,0.0,-0.71146,0.00012,26.03865]
[1778036671943,36.95,81365.51,0.0,-0.71127,0.00012,26.04458]
[1778036676978,36.95,81360.85,0.0,-0.71182,0.00012,26.01965]
[1778036682012,36.96,81360.12,0.0,-0.71189,0.00012,26.01626]
[1778036687054,36.96,81356.39,0.0,-0.71233,0.00012,25.99645]
[1778036692090,36.96,81362.91,0.0,-0.71152,0.00012,26.03283]
[1778036693097,36.96,81382.01,0.0,-0.70921,0.00012,26.13697]
[1778036698132,36.97,81382.15,0.0,-0.70916,0.00012,26.13907]
[1778036703166,36.97,81384.71,0.0,-0.70884,0.00012,26.15319]
[1778036708201,36.97,81386.16,0.0,-0.70866,0.00012,26.16113]
[1778036711222,36.97,81395.2,0.0,-0.70755,0.00012,26.21038]
[1778036712228,36.97,81407.99,0.0,-0.70599,0.00012,26.2795]
[1778036717275,36.98,81407.96,0.0,-0.70596,0.00012,26.28053]
[1778036722303,36.98,81408.54,0.0,-0.70586,0.00012,26.28479]
[1778036727338,36.99,81408.1,0.0,-0.70589,0.00012,26.28351]
[1778036732373,36.99,81407.25,0.0,-0.70599,0.00012,26.27628]
[1778036738211,37.0,81407.86,0.0,-0.70588,0.00012,26.28077]
[1778036743453,37.0,81403.77,0.0,-0.70636,0.00012,26.25985]
[1778036745467,37.01,81409.28,0.0,-0.70568,0.00012,26.28984]
[1778036748281,37.01,81415.04,0.0,-0.70496,0.00012,26.32118]
[1778036753523,37.01,81419.28,0.0,-0.70442,0.00012,26.34457]
[1778036758561,37.01,81418.8,0.0,-0.70446,0.00012,26.34275]
[1778036761581,37.02,81412.98,0.0,-0.70516,0.00012,26.31214]
[1778036763593,37.02,81399.93,0.0,-0.70675,0.00012,26.24252]
[1778036764600,37.02,81396.38,0.0,-0.70717,0.00012,26.22366]
[1778036769635,37.03,81396.66,0.0,-0.70711,0.00012,26.2265]
[1778036774671,37.03,81397.34,0.0,-0.70699,0.00012,26.23148]
[1778036779708,37.04,81394.68,0.0,-0.70728,0.00012,26.21851]
[1778036784743,37.04,81399.35,0.0,-0.70668,0.00012,26.24498]
[1778036789783,37.05,81398.63,0.0,-0.70674,0.00012,26.24237]
[1778036794817,37.05,81398.37,0.0,-0.70676,0.00012,26.2385]
[1778036797836,37.06,81391.97,0.0,-0.70753,0.00012,26.20469]
[1778036801868,37.06,81383.59,0.0,-0.70854,0.00012,26.15982]
[1778036802875,37.06,81374.33,0.0,-0.70967,0.00012,26.10929]
[1778036803882,37.06,81372.68,0.0,-0.70988,0.00012,26.09999]
[1778036808918,37.05,81372.0,0.0,-0.70997,0.00012,26.09609]
[1778036811937,37.06,81378.41,0.0,-0.70919,0.00012,26.13094]
[1778036812946,37.06,81384.67,0.0,-0.70843,0.00012,26.16481]
[1778036817981,37.05,81390.2,0.0,-0.70776,0.00012,26.19449]
[1778036822009,37.05,81384.81,0.0,-0.70842,0.00012,26.16516]
[1778036823015,37.05,81383.69,0.0,-0.70856,0.00012,26.15908]
[1778036828061,37.05,81381.81,0.0,-0.70879,0.00012,26.14883]
[1778036832086,37.05,81376.53,0.0,-0.70943,0.00012,26.1202]
[1778036837123,37.05,81372.83,0.0,-0.70987,0.00012,26.10022]
[1778036842158,37.05,81372.38,0.0,-0.70993,0.00012,26.09787]
[1778036844170,37.05,81383.91,0.0,-0.70853,0.00012,26.16032]
[1778036849205,37.05,81385.86,0.0,-0.7083,0.00012,26.17066]
[1778036852227,37.05,81380.31,0.0,-0.70899,0.00012,26.13684]
[1778036857261,37.05,81378.74,0.0,-0.70918,0.00012,26.12842]
[1778036858270,37.05,81384.16,0.0,-0.70852,0.00012,26.15775]
[1778036862295,37.05,81391.73,0.0,-0.70761,0.00012,26.19852]
[1778036867333,37.05,81392.07,0.0,-0.70757,0.00012,26.20015]
[1778036872367,37.05,81387.62,0.0,-0.70811,0.00012,26.17605]
[1778036877403,37.05,81388.04,0.0,-0.70806,0.00012,26.17824]
[1778036882438,37.05,81387.48,0.0,-0.70813,0.00012,26.17516]
[1778036884452,37.05,81380.66,0.0,-0.70896,0.00012,26.13833]
[1778036889487,37.05,81379.57,0.0,-0.70909,0.00012,26.13234]
[1778036894523,37.05,81382.48,0.0,-0.70874,0.00012,26.14805]
[1778036899557,37.05,81381.59,0.0,-0.70885,0.00012,26.14317]
[1778036900564,37.05,81374.88,0.0,-0.70967,0.00012,26.10681]
[1778036901578,37.05,81362.28,0.0,-0.71119,0.00012,26.03828]
[1778036902578,37.05,81362.28,0.0,-0.7112,0.00012,26.03803]
[1778036908400,37.04,81360.65,0.0,-0.71143,0.00012,26.02778]
[1778036913656,37.04,81361.78,0.0,-0.71134,0.00012,26.02909]
[1778036918470,37.03,81356.34,0.0,-0.71202,0.00012,25.99831]
[1778036923725,37.03,81352.35,0.0,-0.71252,0.00012,25.97556]
[1778036924732,37.03,81340.2,0.0,-0.71399,0.00012,25.90869]
[1778036929767,37.03,81338.29,0.0,-0.71423,0.00012,25.89768]
[1778036934803,37.03,81340.87,0.0,-0.71393,0.00012,25.91142]
[1778036939840,37.02,81341.11,0.0,-0.71392,0.00012,25.91227]
[1778036941856,37.02,81348.54,0.0,-0.71302,0.00012,25.95294]
[1778036942862,37.02,81355.92,0.0,-0.71213,0.00012,25.99329]
[1778036943870,37.02,81354.94,0.0,-0.71226,0.00012,25.98776]
[1778036948904,37.02,81356.64,0.0,-0.71207,0.00012,25.99633]
[1778036953940,37.01,81351.43,0.0,-0.71272,0.00012,25.96705]
[1778036958974,37.01,81352.71,0.0,-0.71257,0.00012,25.9735]
[1778036964011,37.01,81351.16,0.0,-0.71277,0.00012,25.96443]
[1778036969044,37.01,81350.97,0.0,-0.71281,0.00012,25.96291]
[1778036974082,37.01,81343.84,0.0,-0.7137,0.00012,25.91954]
[1778036980123,37.01,81340.54,0.0,-0.7141,0.00012,25.90113]
[1778036984150,37.0,81334.46,0.0,-0.71484,0.00012,25.86745]
[1778036986164,37.0,81340.56,0.0,-0.71411,0.00012,25.90109]
[1778036991199,37.0,81340.89,0.0,-0.71407,0.00012,25.90269]
[1778036996235,37.0,81339.25,0.0,-0.71428,0.00012,25.89334]
[1778037001269,37.0,81335.18,0.0,-0.71477,0.00012,25.87068]
[1778037006303,37.0,81332.99,0.0,-0.71504,0.00012,25.85836]
[1778037011339,37.0,81328.28,0.0,-0.71561,0.00012,25.83217]
[1778037016377,37.0,81327.42,0.0,-0.71572,0.00012,25.82729]
[1778037018388,37.0,81332.63,0.0,-0.71509,0.00012,25.85601]
[1778037023423,37.0,81329.91,0.0,-0.71543,0.00012,25.84065]
[1778037027451,37.0,81337.46,0.0,-0.71452,0.00012,25.88208]
[1778037029465,37.0,81343.72,0.0,-0.71378,0.00012,25.91634]
[1778037033495,36.99,81338.17,0.0,-0.71448,0.00012,25.88146]
[1778037038528,36.99,81339.84,0.0,-0.71429,0.00012,25.89024]
[1778037041549,36.99,81346.84,0.0,-0.71345,0.00012,25.92852]
[1778037044571,36.99,81352.46,0.0,-0.71278,0.00012,25.95901]
[1778037049605,36.99,81349.18,0.0,-0.71319,0.00012,25.94036]
[1778037051619,36.98,81355.11,0.0,-0.71248,0.00012,25.97266]
[1778037056654,36.98,81354.91,0.0,-0.71252,0.00012,25.97084]
[1778037061688,36.98,81354.05,0.0,-0.71264,0.00012,25.96541]
[1778037069534,36.97,81353.79,0.0,-0.7127,0.00012,25.96296]
[1778037074780,36.97,81354.18,0.0,-0.71266,0.00012,25.96448]
[1778037079815,36.97,81352.55,0.0,-0.71288,0.00012,25.9549]
[1778037084849,36.97,81350.82,0.0,-0.7131,0.00012,25.94476]
[1778037090892,36.96,81350.14,0.0,-0.7132,0.00012,25.94028]
[1778037095927,36.96,81348.29,0.0,-0.71346,0.00012,25.92572]
[1778037101969,36.96,81343.83,0.0,-0.71401,0.00012,25.90043]
[1778037103983,36.96,81351.15,0.0,-0.71314,0.00012,25.94054]
[1778037104991,36.96,81360.68,0.0,-0.71198,0.00012,25.99274]
[1778037106000,36.96,81359.92,0.0,-0.71208,0.00012,25.98839]
[1778037111032,36.95,81360.77,0.0,-0.712,0.00012,25.99217]
[1778037115060,36.95,81353.66,0.0,-0.71288,0.00012,25.95243]
[1778037117076,36.95,81351.73,0.0,-0.71312,0.00012,25.94154]
[1778037122110,36.94,81349.74,0.0,-0.71337,0.00012,25.92992]
[1778037127144,36.94,81349.45,0.0,-0.71342,0.00012,25.92772]
[1778037133186,36.94,81348.12,0.0,-0.7136,0.00012,25.91971]
[1778037138221,36.94,81346.67,0.0,-0.71379,0.00012,25.91117]
[1778037143256,36.93,81347.37,0.0,-0.71371,0.00012,25.91449]
[1778037148291,36.93,81344.05,0.0,-0.71413,0.00012,25.89563]
[1778037154333,36.93,81343.82,0.0,-0.71419,0.00012,25.89005]
[1778037158361,36.93,81349.21,0.0,-0.71355,0.00012,25.91948]
[1778037159369,36.93,81353.35,0.0,-0.71305,0.00012,25.94218]
[1778037163398,36.93,81367.16,0.0,-0.71139,0.00012,26.01746]
[1778037164403,36.93,81370.0,0.0,-0.71105,0.00012,26.0328]
[1778037169440,36.92,81370.23,0.0,-0.71105,0.00012,26.03277]
[1778037174473,36.92,81371.46,0.0,-0.71092,0.00012,26.03848]
[1778037179509,36.91,81373.43,0.0,-0.71071,0.00012,26.04825]
[1778037184543,36.91,81375.82,0.0,-0.71044,0.00012,26.06034]
[1778037189578,36.9,81378.22,0.0,-0.71017,0.00012,26.07246]
[1778037194614,36.9,81381.36,0.0,-0.70981,0.00012,26.08859]
[1778037199648,36.89,81385.34,0.0,-0.70935,0.00012,26.10925]
[1778037204684,36.89,81383.53,0.0,-0.7096,0.00012,26.09835]
[1778037210727,36.88,81383.69,0.0,-0.70961,0.00012,26.09798]
[1778037216768,36.88,81384.69,0.0,-0.70954,0.00012,26.09845]
[1778037224824,36.87,81387.75,0.0,-0.7092,0.00012,26.1134]
[1778037230866,36.87,81388.02,0.0,-0.7092,0.00012,26.1136]
[1778037235900,36.86,81388.24,0.0,-0.7092,0.00012,26.11375]
[1778037240776,36.86,81382.17,0.0,-0.70996,0.00012,26.07966]
[1778037243959,36.85,81393.36,0.0,-0.70861,0.00012,26.13997]
[1778037248994,36.85,81398.89,0.0,-0.70797,0.00012,26.16871]
[1778037253034,36.84,81393.34,0.0,-0.70867,0.00012,26.13746]
[1778037254034,36.84,81379.73,0.0,-0.71034,0.00012,26.06303]
[1778037255040,36.84,81368.03,0.0,-0.71177,0.00012,25.99876]
[1778037260077,36.84,81370.42,0.0,-0.71149,0.00012,26.01109]
[1778037263096,36.84,81380.49,0.0,-0.71028,0.00012,26.0657]
[1778037264103,36.83,81385.9,0.0,-0.70963,0.00012,26.09501]
[1778037269138,36.83,81387.64,0.0,-0.70944,0.00012,26.10323]
[1778037274175,36.82,81387.82,0.0,-0.70947,0.00012,26.09919]
[1778037279210,36.82,81393.47,0.0,-0.70881,0.00012,26.1287]
[1778037284246,36.81,81392.18,0.0,-0.70901,0.00012,26.12029]
[1778037289283,36.81,81390.04,0.0,-0.7093,0.00012,26.10743]
[1778037292312,36.8,81384.0,0.0,-0.71005,0.00012,26.07382]
[1778037295330,36.8,81376.02,0.0,-0.71103,0.00012,26.02972]
[1778037298396,36.8,81370.47,0.0,-0.71172,0.00012,25.99854]
[1778037301418,36.8,81364.9,0.0,-0.71241,0.00012,25.96751]
[1778037302423,36.8,81354.4,0.0,-0.71369,0.00012,25.90936]
[1778037303432,36.8,81351.75,0.0,-0.71401,0.00012,25.89459]
[1778037308467,36.79,81355.73,0.0,-0.71354,0.00012,25.91618]
[1778037311487,36.79,81361.86,0.0,-0.7128,0.00012,25.9497]
[1778037316523,36.79,81361.12,0.0,-0.71291,0.00012,25.94471]
[1778037321558,36.79,81364.27,0.0,-0.71255,0.00012,25.96147]
[1778037326594,36.78,81358.55,0.0,-0.71326,0.00012,25.92894]
[1778037330621,36.78,81352.78,0.0,-0.71398,0.00012,25.89655]
[1778037334650,36.78,81347.24,0.0,-0.71468,0.00012,25.8617]
[1778037339684,36.78,81345.88,0.0,-0.71485,0.00012,25.85386]
[1778037344719,36.78,81350.18,0.0,-0.71434,0.00012,25.87735]
[1778037347741,36.78,81362.65,0.0,-0.71283,0.00012,25.94603]
[1778037352775,36.77,81365.68,0.0,-0.71248,0.00012,25.96195]
[1778037357810,36.77,81366.18,0.0,-0.71244,0.00012,25.96391]
[1778037361841,36.77,81374.41,0.0,-0.71145,0.00012,26.00856]
[1778037365866,36.76,81368.82,0.0,-0.71215,0.00012,25.97702]
[1778037370903,36.76,81369.48,0.0,-0.71209,0.00012,25.97978]
[1778037375937,36.75,81369.44,0.0,-0.71212,0.00012,25.97868]
[1778037376943,36.75,81363.53,0.0,-0.71284,0.00012,25.94592]
[1778037381978,36.75,81362.24,0.0,-0.71301,0.00012,25.93817]
[1778037387013,36.75,81362.41,0.0,-0.713,0.00012,25.93852]
[1778037392861,36.75,81360.87,0.0,-0.71323,0.00012,25.92565]
[1778037397083,36.75,81355.26,0.0,-0.71392,0.00012,25.89422]
[1778037400104,36.74,81349.56,0.0,-0.71461,0.00012,25.86242]
[1778037405139,36.74,81345.36,0.0,-0.71513,0.00012,25.83892]
[1778037409167,36.74,81337.17,0.0,-0.71612,0.00012,25.79318]
[1778037414202,36.74,81338.43,0.0,-0.71597,0.00012,25.80029]
[1778037418230,36.74,81344.84,0.0,-0.71519,0.00012,25.83605]
[1778037422258,36.74,81349.95,0.0,-0.71457,0.00012,25.86433]
[1778037424271,36.74,81342.31,0.0,-0.7155,0.00012,25.8218]
[1778037426286,36.74,81348.81,0.0,-0.71471,0.00012,25.85799]
[1778037431321,36.74,81347.7,0.0,-0.71485,0.00012,25.85172]
[1778037436356,36.74,81349.19,0.0,-0.71467,0.00012,25.85995]
[1778037441391,36.74,81343.3,0.0,-0.71538,0.00012,25.82712]
[1778037446426,36.74,81342.13,0.0,-0.71552,0.00012,25.82069]
[1778037452468,36.74,81345.02,0.0,-0.71519,0.00012,25.83317]
[1778037458510,36.74,81346.06,0.0,-0.71506,0.00012,25.83911]
[1778037463545,36.74,81342.57,0.0,-0.71548,0.00012,25.81979]
[1778037465559,36.75,81340.08,0.0,-0.71578,0.00012,25.80603]
[1778037467573,36.75,81346.68,0.0,-0.71498,0.00012,25.84295]
[1778037469587,36.75,81349.3,0.0,-0.71466,0.00012,25.85758]
[1778037474622,36.75,81347.96,0.0,-0.71482,0.00012,25.85027]
[1778037480664,36.75,81343.91,0.0,-0.7153,0.00012,25.82799]
[1778037483689,36.75,81350.3,0.0,-0.71453,0.00012,25.86362]
[1778037484692,36.75,81353.35,0.0,-0.71416,0.00012,25.88056]
[1778037488719,36.75,81358.27,0.0,-0.71356,0.00012,25.90771]
[1778037493755,36.75,81354.85,0.0,-0.71398,0.00012,25.88856]
[1778037497783,36.75,81349.6,0.0,-0.71462,0.00012,25.85938]
[1778037502819,36.75,81351.91,0.0,-0.71434,0.00012,25.87225]
[1778037507853,36.75,81353.61,0.0,-0.71413,0.00012,25.88165]
[1778037513894,36.75,81352.16,0.0,-0.71433,0.00012,25.86982]
[1778037518929,36.75,81357.45,0.0,-0.71369,0.00012,25.8991]
[1778037521952,36.75,81363.18,0.0,-0.713,0.00012,25.93067]
[1778037526986,36.74,81361.91,0.0,-0.71316,0.00012,25.92332]
[1778037532024,36.74,81361.88,0.0,-0.71317,0.00012,25.92282]
[1778037537059,36.74,81356.96,0.0,-0.71377,0.00012,25.89535]
[1778037542094,36.74,81359.15,0.0,-0.71351,0.00012,25.90726]
[1778037547129,36.74,81360.96,0.0,-0.7133,0.00012,25.91699]
[1778037552164,36.74,81357.81,0.0,-0.71369,0.00012,25.89931]
[1778037557200,36.74,81356.23,0.0,-0.71388,0.00012,25.89034]
[1778037558207,36.74,81364.68,0.0,-0.71286,0.00012,25.93705]
[1778037563242,36.74,81357.94,0.0,-0.71369,0.00012,25.89929]
[1778037568277,36.73,81357.21,0.0,-0.71379,0.00012,25.89488]
[1778037573311,36.73,81357.46,0.0,-0.71379,0.00012,25.8921]
[1778037579354,36.73,81358.45,0.0,-0.71368,0.00012,25.89706]
[1778037584389,36.73,81360.07,0.0,-0.71349,0.00012,25.90555]
[1778037589424,36.73,81364.82,0.0,-0.71293,0.00012,25.93126]
[1778037594460,36.72,81367.74,0.0,-0.71259,0.00012,25.94667]
[1778037599496,36.72,81367.84,0.0,-0.71259,0.00012,25.94646]
[1778037604532,36.72,81369.01,0.0,-0.71247,0.00012,25.95219]
[1778037610575,36.71,81366.75,0.0,-0.71276,0.00012,25.93886]
[1778037615614,36.71,81371.24,0.0,-0.71223,0.00012,25.96298]
[1778037617647,36.71,81377.28,0.0,-0.7115,0.00012,25.99596]
[1778037622662,36.7,81378.74,0.0,-0.71135,0.00012,26.00312]
[1778037627698,36.7,81378.88,0.0,-0.71135,0.00012,26.003]
[1778037630720,36.7,81384.8,0.0,-0.71063,0.00012,26.03519]
[1778037635755,36.7,81395.48,0.0,-0.70936,0.00012,26.08962]
[1778037636761,36.7,81402.77,0.0,-0.70846,0.00012,26.12952]
[1778037637768,36.7,81405.56,0.0,-0.70812,0.00012,26.14478]
[1778037642805,36.7,81404.82,0.0,-0.7082,0.00012,26.14097]
[1778037647841,36.7,81410.23,0.0,-0.70753,0.00012,26.17069]
[1778037648847,36.7,81386.06,0.0,-0.7105,0.00012,26.03831]
[1778037649854,36.7,81384.49,0.0,-0.7107,0.00012,26.02948]
[1778037651867,36.7,81377.93,0.0,-0.71151,0.00012,25.99302]
[1778037656903,36.69,81379.9,0.0,-0.71129,0.00012,26.00285]
[1778037661982,36.69,81379.62,0.0,-0.71135,0.00012,26.00057]
[1778037666978,36.68,81391.73,0.0,-0.70989,0.00012,26.06594]
[1778037672015,36.68,81391.97,0.0,-0.70989,0.00012,26.06621]
[1778037677049,36.67,81389.9,0.0,-0.71018,0.00012,26.05334]
[1778037682086,36.67,81391.65,0.0,-0.70996,0.00012,26.06314]
[1778037687119,36.67,81389.95,0.0,-0.71016,0.00012,26.05395]
[1778037692154,36.67,81391.89,0.0,-0.70995,0.00012,26.06044]
[1778037694167,36.67,81384.02,0.0,-0.71092,0.00012,26.01711]
[1778037699203,36.67,81381.75,0.0,-0.7112,0.00012,26.00443]
[1778037704238,36.67,81387.0,0.0,-0.71056,0.00012,26.03347]
[1778037709273,36.67,81391.23,0.0,-0.71003,0.00012,26.05724]
[1778037714308,36.68,81395.64,0.0,-0.70947,0.00012,26.08189]
[1778037719344,36.68,81396.56,0.0,-0.70935,0.00012,26.08738]
[1778037724380,36.68,81398.42,0.0,-0.70911,0.00012,26.09803]
[1778037729413,36.68,81394.76,0.0,-0.70955,0.00012,26.07843]
[1778037730420,36.68,81388.01,0.0,-0.71037,0.00012,26.04155]
[1778037735455,36.69,81386.26,0.0,-0.71057,0.00012,26.03262]
[1778037737469,36.69,81380.09,0.0,-0.71132,0.00012,25.99897]
[1778037742504,36.69,81383.95,0.0,-0.71083,0.00012,26.02093]
[1778037747539,36.69,81382.57,0.0,-0.71099,0.00012,26.01392]
[1778037752573,36.7,81379.7,0.0,-0.71134,0.00012,25.99496]
[1778037753581,36.7,81386.52,0.0,-0.71051,0.00012,26.03255]
[1778037754589,36.7,81398.65,0.0,-0.70902,0.00012,26.09901]
[1778037756602,36.7,81405.69,0.0,-0.70816,0.00012,26.13741]
[1778037761637,36.7,81408.93,0.0,-0.70776,0.00012,26.15494]
[1778037766683,36.69,81409.66,0.0,-0.70767,0.00012,26.15881]
[1778037767691,36.69,81403.62,0.0,-0.70842,0.00012,26.12591]
[1778037768698,36.69,81395.49,0.0,-0.70941,0.00012,26.08152]
[1778037769705,36.69,81392.44,0.0,-0.70979,0.00012,26.06489]
[1778037771719,36.7,81388.85,0.0,-0.71022,0.00012,26.04539]
[1778037774741,36.7,81394.39,0.0,-0.70954,0.00012,26.07604]
[1778037775747,36.7,81404.66,0.0,-0.70827,0.00012,26.13222]
[1778037776754,36.7,81403.02,0.0,-0.70847,0.00012,26.12332]
[1778037781798,36.69,81408.17,0.0,-0.70787,0.00012,26.15]
[1778037784815,36.69,81413.73,0.0,-0.7072,0.00012,26.17965]
[1778037787835,36.69,81426.03,0.0,-0.70569,0.00012,26.24624]
[1778037788846,36.69,81426.57,0.0,-0.70562,0.00012,26.24925]
[1778037793879,36.69,81441.09,0.0,-0.70383,0.00012,26.3272]
[1778037794886,36.69,81443.72,0.0,-0.70351,0.00012,26.34121]
[1778037799921,36.69,81446.32,0.0,-0.7032,0.00012,26.35457]
[1778037800928,36.69,81455.89,0.0,-0.70201,0.00012,26.40595]
[1778037801935,36.69,81459.67,0.0,-0.70154,0.00012,26.42626]
[1778037806969,36.69,81455.89,0.0,-0.70199,0.00012,26.40692]
[1778037812008,36.69,81457.47,0.0,-0.70179,0.00012,26.41241]
[1778037817042,36.7,81451.52,0.0,-0.70251,0.00012,26.38143]
[1778037819056,36.7,81448.8,0.0,-0.70284,0.00012,26.36726]
[1778037821071,36.7,81443.6,0.0,-0.70347,0.00012,26.33971]
[1778037826104,36.7,81448.1,0.0,-0.7029,0.00012,26.36459]
[1778037828118,36.71,81454.57,0.0,-0.70209,0.00012,26.39952]
[1778037833154,36.71,81452.0,0.0,-0.70239,0.00012,26.38665]
[1778037834161,36.71,81446.61,0.0,-0.70305,0.00012,26.35794]
[1778037839195,36.71,81447.28,0.0,-0.70295,0.00012,26.36226]
[1778037844229,36.72,81447.89,0.0,-0.70286,0.00012,26.36616]
[1778037846244,36.72,81455.49,0.0,-0.70191,0.00012,26.40698]
[1778037848258,36.72,81460.73,0.0,-0.70125,0.00012,26.43514]
[1778037853293,36.72,81459.4,0.0,-0.7014,0.00012,26.42874]
[1778037858329,36.73,81458.75,0.0,-0.70147,0.00012,26.42597]
[1778037864373,36.73,81459.26,0.0,-0.70138,0.00012,26.42945]
[1778037867392,36.73,81473.87,0.0,-0.69956,0.00012,26.50716]
[1778037868398,36.73,81486.22,0.0,-0.69802,0.00012,26.57218]
[1778037871420,36.73,81494.03,0.0,-0.69707,0.00012,26.60931]
[1778037876456,36.73,81492.38,0.0,-0.6973,0.00012,26.59992]
[1778037877461,36.73,81500.53,0.0,-0.69628,0.00012,26.64245]
[1778037879488,36.73,81541.07,0.0,-0.6912,0.00013,26.85186]
[1778037880487,36.73,81557.37,0.0,-0.68914,0.00013,26.93542]
[1778037881499,36.73,81567.59,0.0,-0.68785,0.00013,26.98708]
[1778037882502,36.73,81580.6,0.0,-0.68621,0.00013,27.05252]
[1778037883503,36.73,81582.1,0.0,-0.68602,0.00013,27.06001]
[1778037886532,36.73,81587.95,0.0,-0.68528,0.00013,27.0892]
[1778037887537,36.73,81610.79,0.0,-0.68237,0.00013,27.20279]
[1778037888543,36.73,81594.07,0.0,-0.6845,0.00013,27.11991]
[1778037889550,36.73,81581.35,0.0,-0.68611,0.00013,27.05645]
[1778037890558,36.73,81592.86,0.0,-0.68465,0.00013,27.11389]
[1778037891565,36.73,81599.61,0.0,-0.68379,0.00013,27.14759]
[1778037892571,36.73,81614.82,0.0,-0.68185,0.00013,27.22292]
[1778037893581,36.73,81619.08,0.0,-0.68131,0.00013,27.24391]
[1778037897610,36.73,81605.63,0.0,-0.68302,0.00013,27.17769]
[1778037899625,36.73,81597.4,0.0,-0.68406,0.00013,27.13704]
[1778037901639,36.73,81603.79,0.0,-0.68324,0.00013,27.16891]
[1778037903654,36.73,81617.87,0.0,-0.68145,0.00013,27.23848]
[1778037906673,36.73,81610.79,0.0,-0.68235,0.00013,27.20368]
[1778037907680,36.73,81601.1,0.0,-0.68358,0.00013,27.15581]
[1778037910714,36.73,81623.86,0.0,-0.68068,0.00013,27.26821]
[1778037912557,36.73,81652.97,0.0,-0.67696,0.00013,27.40967]
[1778037912730,36.73,81652.97,0.0,-0.67697,0.00013,27.40953]
[1778037914743,36.73,81663.98,0.0,-0.67556,0.00013,27.46242]
[1778037915752,36.73,81672.09,0.0,-0.67452,0.00013,27.50121]
[1778037916763,36.73,81685.84,0.0,-0.67275,0.00013,27.5666]
[1778037918771,36.73,81676.94,0.0,-0.67389,0.00013,27.52437]
[1778037922631,36.73,81687.08,0.0,-0.67259,0.00013,27.57255]
[1778037923832,36.73,81694.65,0.0,-0.67161,0.00013,27.60823]
[1778037924812,36.73,81687.7,0.0,-0.67251,0.00013,27.57541]
[1778037925819,36.73,81696.3,0.0,-0.6714,0.00013,27.61593]
[1778037928847,36.73,81708.65,0.0,-0.66982,0.00013,27.6736]
[1778037930857,36.73,81685.95,0.0,-0.67274,0.00013,27.56686]
[1778037932870,36.74,81680.15,0.0,-0.67348,0.00013,27.53674]
[1778037933879,36.74,81696.14,0.0,-0.67142,0.00013,27.61235]
[1778037935892,36.74,81701.34,0.0,-0.67075,0.00013,27.63673]
[1778037940928,36.74,81699.54,0.0,-0.67099,0.00013,27.62795]
[1778037941935,36.73,81693.08,0.0,-0.67183,0.00013,27.5975]
[1778037943950,36.73,81678.84,0.0,-0.67366,0.00013,27.52995]
[1778037944956,36.73,81670.39,0.0,-0.67475,0.00013,27.48972]
[1778037945963,36.73,81665.47,0.0,-0.67538,0.00013,27.46625]
[1778037946970,36.73,81671.44,0.0,-0.67461,0.00013,27.49488]
[1778037948997,36.74,81671.9,0.0,-0.67455,0.00013,27.49718]
[1778037951004,36.74,81688.44,0.0,-0.67242,0.00013,27.57584]
[1778037952012,36.74,81692.35,0.0,-0.67191,0.00013,27.5943]
[1778037957048,36.74,81694.26,0.0,-0.67167,0.00013,27.60323]
[1778037961077,36.74,81687.94,0.0,-0.67249,0.00013,27.57334]
[1778037963103,36.74,81670.92,0.0,-0.67467,0.00013,27.49262]
[1778037964109,36.74,81657.55,0.0,-0.67638,0.00013,27.42862]
[1778037965115,36.74,81651.54,0.0,-0.67715,0.00013,27.39953]
[1778037967130,36.73,81647.84,0.0,-0.67763,0.00013,27.38146]
[1778037972164,36.73,81645.11,0.0,-0.67799,0.00013,27.36785]
[1778037973171,36.73,81653.08,0.0,-0.67697,0.00013,27.40632]
[1778037974178,36.73,81653.78,0.0,-0.67689,0.00013,27.4096]
[1778037979213,36.73,81647.7,0.0,-0.67768,0.00013,27.37979]
[1778037981229,36.73,81623.81,0.0,-0.68073,0.00013,27.26327]
[1778037982235,36.73,81613.45,0.0,-0.68205,0.00013,27.21236]
[1778037983241,36.73,81614.86,0.0,-0.68187,0.00013,27.21937]
[1778037985256,36.73,81622.87,0.0,-0.68085,0.00013,27.25884]
[1778037987269,36.73,81626.73,0.0,-0.68036,0.00013,27.27776]
[1778037988278,36.73,81631.95,0.0,-0.67969,0.00013,27.30327]
[1778037990295,36.73,81635.22,0.0,-0.67927,0.00013,27.31914]
[1778037993310,36.73,81624.21,0.0,-0.6807,0.00013,27.26149]
[1778037994318,36.73,81619.59,0.0,-0.68129,0.00013,27.2388]
[1778037997341,36.73,81620.18,0.0,-0.68122,0.00013,27.24174]
[1778038002375,36.73,81616.51,0.0,-0.68168,0.00013,27.22378]
[1778038007410,36.73,81620.39,0.0,-0.68118,0.00013,27.24301]
[1778038012445,36.73,81619.75,0.0,-0.68126,0.00013,27.23999]
[1778038014459,36.73,81628.09,0.0,-0.6802,0.00013,27.28093]
[1778038015466,36.73,81632.0,0.0,-0.6797,0.00013,27.30003]
[1778038020501,36.73,81630.63,0.0,-0.67988,0.00013,27.29322]
[1778038022514,36.73,81624.17,0.0,-0.6807,0.00013,27.26155]
[1778038023522,36.73,81618.45,0.0,-0.68143,0.00013,27.23345]
[1778038025536,36.73,81613.91,0.0,-0.68201,0.00013,27.21115]
[1778038028558,36.73,81608.5,0.0,-0.68269,0.00013,27.18457]
[1778038032585,36.73,81603.03,0.0,-0.68338,0.00013,27.15774]
[1778038037620,36.73,81597.79,0.0,-0.68403,0.00013,27.13216]
[1778038039636,36.74,81593.32,0.0,-0.68459,0.00013,27.11016]
[1778038044676,36.74,81581.68,0.0,-0.68607,0.00013,27.05217]
[1778038045679,36.74,81579.03,0.0,-0.6864,0.00013,27.0388]
[1778038050715,36.73,81579.6,0.0,-0.68634,0.00013,27.04131]
[1778038055752,36.73,81575.23,0.0,-0.68692,0.00013,27.01535]
[1778038060785,36.73,81574.15,0.0,-0.68706,0.00013,27.00968]
[1778038064817,36.73,81581.75,0.0,-0.68611,0.00013,27.04765]
[1778038067833,36.73,81572.86,0.0,-0.68724,0.00013,27.00287]
[1778038068842,36.73,81568.33,0.0,-0.68781,0.00013,26.97999]
[1778038073875,36.73,81566.47,0.0,-0.68804,0.00013,26.97061]
[1778038075890,36.73,81582.83,0.0,-0.68598,0.00013,27.05287]
[1778038077903,36.73,81590.56,0.0,-0.685,0.00013,27.09145]
[1778038083772,36.73,81587.07,0.0,-0.68544,0.00013,27.07407]
[1778038088981,36.73,81587.13,0.0,-0.68543,0.00013,27.07436]
[1778038094016,36.73,81582.09,0.0,-0.68608,0.00013,27.04876]
[1778038099052,36.72,81585.13,0.0,-0.68571,0.00013,27.06361]
[1778038100059,36.72,81591.29,0.0,-0.68493,0.00013,27.09427]
[1778038105093,36.72,81591.77,0.0,-0.68488,0.00013,27.09642]
[1778038106100,36.72,81582.42,0.0,-0.68606,0.00013,27.04953]
[1778038107107,36.72,81580.45,0.0,-0.68632,0.00013,27.03957]
[1778038112142,36.72,81575.49,0.0,-0.68697,0.00013,27.01062]
[1778038116170,36.72,81569.81,0.0,-0.68769,0.00013,26.98186]
[1778038120199,36.72,81576.76,0.0,-0.68682,0.00013,27.01683]
[1778038121205,36.72,81586.35,0.0,-0.6856,0.00013,27.0649]
[1778038122213,36.72,81584.13,0.0,-0.68589,0.00013,27.05369]
[1778038127249,36.72,81587.15,0.0,-0.6855,0.00013,27.06879]
[1778038132285,36.72,81589.93,0.0,-0.68516,0.00013,27.08225]
[1778038137319,36.71,81589.05,0.0,-0.68529,0.00013,27.07744]
[1778038142355,36.71,81590.26,0.0,-0.68514,0.00013,27.08311]
[1778038147389,36.71,81589.55,0.0,-0.68524,0.00013,27.07919]
[1778038152425,36.71,81595.89,0.0,-0.68444,0.00013,27.11072]
[1778038157459,36.71,81596.45,0.0,-0.68437,0.00013,27.11348]
[1778038162494,36.71,81592.88,0.0,-0.68482,0.00013,27.09568]
[1778038164508,36.71,81600.2,0.0,-0.68389,0.00013,27.13234]
[1778038165517,36.71,81600.19,0.0,-0.68389,0.00013,27.13245]
[1778038170551,36.71,81602.1,0.0,-0.68362,0.00013,27.14271]
[1778038175586,36.72,81600.22,0.0,-0.68386,0.00013,27.13044]
[1778038177599,36.72,81594.54,0.0,-0.68458,0.00013,27.1022]
[1778038178606,36.72,81588.59,0.0,-0.68534,0.00013,27.0724]
[1778038180620,36.72,81583.35,0.0,-0.68601,0.00013,27.04602]
[1778038185655,36.72,81580.42,0.0,-0.68639,0.00013,27.031]
[1778038190690,36.71,81577.32,0.0,-0.68679,0.00013,27.01506]
[1778038195726,36.71,81573.13,0.0,-0.68733,0.00013,26.99361]
[1778038200765,36.71,81575.23,0.0,-0.68707,0.00013,27.0039]
[1778038203782,36.71,81568.9,0.0,-0.68788,0.00013,26.97182]
[1778038208817,36.71,81568.41,0.0,-0.68794,0.00013,26.96925]
[1778038213855,36.71,81563.28,0.0,-0.68859,0.00013,26.94324]
[1778038216876,36.71,81560.02,0.0,-0.689,0.00013,26.92676]
[1778038218889,36.71,81554.69,0.0,-0.68967,0.00013,26.89974]
[1778038223924,36.71,81558.15,0.0,-0.68923,0.00013,26.91759]
[1778038227953,36.71,81577.94,0.0,-0.68672,0.00013,27.01779]
[1778038228960,36.71,81578.43,0.0,-0.68666,0.00013,27.02022]
[1778038233995,36.71,81579.1,0.0,-0.6866,0.00013,27.01965]
[1778038235002,36.71,81570.96,0.0,-0.68763,0.00013,26.97861]
[1778038240045,36.71,81573.04,0.0,-0.68737,0.00013,26.989]
[1778038245082,36.71,81568.53,0.0,-0.68795,0.00013,26.96618]
[1778038250116,36.71,81565.88,0.0,-0.68828,0.00013,26.95283]
[1778038255150,36.71,81563.48,0.0,-0.68858,0.00013,26.94081]
[1778038260186,36.71,81564.59,0.0,-0.68844,0.00013,26.94652]
[1778038265221,36.71,81563.39,0.0,-0.68859,0.00013,26.94052]
[1778038270256,36.71,81565.73,0.0,-0.68829,0.00013,26.95237]
[1778038275291,36.71,81568.96,0.0,-0.68788,0.00013,26.96863]
[1778038280326,36.71,81572.46,0.0,-0.68745,0.00013,26.98614]
[1778038285362,36.71,81572.82,0.0,-0.6874,0.00013,26.98776]
[1778038290400,36.71,81573.37,0.0,-0.68734,0.00013,26.99039]
[1778038295432,36.71,81576.54,0.0,-0.68696,0.00013,27.00243]
[1778038300468,36.71,81575.27,0.0,-0.68713,0.00013,26.99579]
[1778038305503,36.7,81573.78,0.0,-0.68733,0.00013,26.98804]
[1778038310538,36.7,81575.1,0.0,-0.68717,0.00013,26.99446]
[1778038315573,36.7,81577.37,0.0,-0.68689,0.00013,27.00561]
[1778038318594,36.7,81583.65,0.0,-0.68609,0.00013,27.03723]
[1778038321615,36.7,81592.01,0.0,-0.68501,0.00013,27.0796]
[1778038323628,36.71,81596.37,0.0,-0.68445,0.00013,27.10164]
[1778038328664,36.71,81600.44,0.0,-0.68392,0.00013,27.12251]
[1778038332691,36.71,81609.53,0.0,-0.68275,0.00013,27.16802]
[1778038333701,36.71,81615.12,0.0,-0.68204,0.00013,27.1957]
[1778038334706,36.71,81620.99,0.0,-0.68129,0.00013,27.22465]
[1778038336720,36.71,81625.26,0.0,-0.68074,0.00013,27.24564]
[1778038339741,36.71,81634.22,0.0,-0.6796,0.00013,27.28947]
[1778038341756,36.71,81630.16,0.0,-0.68012,0.00013,27.26954]
[1778038343769,36.71,81625.36,0.0,-0.68073,0.00013,27.24598]
[1778038346791,36.71,81616.37,0.0,-0.68188,0.00013,27.20175]
[1778038347797,36.71,81607.52,0.0,-0.68301,0.00013,27.15805]
[1778038348804,36.71,81608.41,0.0,-0.68289,0.00013,27.16252]
[1778038351830,36.71,81614.59,0.0,-0.68212,0.00013,27.18952]
[1778038356860,36.71,81615.55,0.0,-0.68199,0.00013,27.1944]
[1778038361895,36.71,81620.3,0.0,-0.68139,0.00013,27.21792]
[1778038366929,36.72,81622.74,0.0,-0.68107,0.00013,27.22999]
[1778038370960,36.72,81616.81,0.0,-0.68183,0.00013,27.20086]
[1778038375997,36.72,81619.36,0.0,-0.6815,0.00013,27.21356]
[1778038381033,36.72,81618.01,0.0,-0.68167,0.00013,27.20707]
[1778038386071,36.72,81617.24,0.0,-0.68176,0.00013,27.20341]
[1778038391103,36.72,81617.22,0.0,-0.68176,0.00013,27.20347]
[1778038396140,36.72,81616.42,0.0,-0.68186,0.00013,27.1997]
[1778038401173,36.72,81617.67,0.0,-0.68169,0.00013,27.20598]
[1778038406209,36.72,81617.8,0.0,-0.68167,0.00013,27.20673]
[1778038408222,36.72,81611.36,0.0,-0.68249,0.00013,27.17503]
[1778038410236,36.72,81604.42,0.0,-0.68337,0.00013,27.1408]
[1778038415274,36.72,81603.67,0.0,-0.68348,0.00013,27.13372]
[1778038420308,36.73,81599.19,0.0,-0.68404,0.00013,27.11181]
[1778038424156,36.73,81592.33,0.0,-0.6849,0.00013,27.07788]
[1778038425345,36.73,81584.63,0.0,-0.68587,0.00013,27.03959]
[1778038426349,36.73,81573.16,0.0,-0.68732,0.00013,26.98214]
[1778038428365,36.73,81567.68,0.0,-0.688,0.00013,26.95489]
[1778038434226,36.74,81568.39,0.0,-0.68788,0.00013,26.95975]
[1778038439441,36.74,81564.54,0.0,-0.68835,0.00013,26.94098]
[1778038444477,36.74,81570.54,0.0,-0.68759,0.00013,26.97118]
[1778038445483,36.74,81579.34,0.0,-0.68648,0.00013,27.01555]
[1778038446490,36.74,81586.9,0.0,-0.68551,0.00013,27.05359]
[1778038448508,36.74,81594.88,0.0,-0.6845,0.00013,27.09367]
[1778038453542,36.75,81599.79,0.0,-0.68386,0.00013,27.11863]
[1778038458578,36.75,81602.8,0.0,-0.68346,0.00013,27.13411]
[1778038463612,36.75,81599.16,0.0,-0.6839,0.00013,27.11668]
[1778038468648,36.76,81595.6,0.0,-0.68434,0.00013,27.09972]
[1778038471669,36.76,81604.52,0.0,-0.68321,0.00013,27.14074]
[1778038473683,36.76,81606.09,0.0,-0.68301,0.00013,27.14873]
[1778038478718,36.76,81609.06,0.0,-0.68261,0.00013,27.16396]
[1778038483753,36.77,81599.96,0.0,-0.68375,0.00013,27.11951]
[1778038484760,36.77,81598.7,0.0,-0.68391,0.00013,27.11341]
[1778038489795,36.77,81604.92,0.0,-0.6831,0.00013,27.14503]
[1778038491809,36.77,81608.39,0.0,-0.68265,0.00013,27.16243]
[1778038495837,36.78,81603.16,0.0,-0.6833,0.00013,27.13703]
[1778038500872,36.78,81602.79,0.0,-0.68333,0.00013,27.13582]
[1778038505907,36.78,81603.06,0.0,-0.68328,0.00013,27.13773]
[1778038508928,36.79,81594.66,0.0,-0.68434,0.00013,27.09644]
[1778038510941,36.79,81601.84,0.0,-0.68342,0.00013,27.13235]
[1778038515977,36.79,81603.1,0.0,-0.68324,0.00013,27.13919]
[1778038521012,36.79,81604.89,0.0,-0.683,0.00013,27.14864]
[1778038525042,36.8,81599.35,0.0,-0.68369,0.00013,27.12168]
[1778038528062,36.8,81594.76,0.0,-0.68426,0.00013,27.09933]
[1778038533097,36.8,81593.01,0.0,-0.68451,0.00013,27.08669]
[1778038538132,36.8,81591.19,0.0,-0.68474,0.00013,27.07743]
[1778038542160,36.8,81585.12,0.0,-0.68552,0.00013,27.04703]
[1778038547195,36.79,81588.49,0.0,-0.68509,0.00013,27.06376]
[1778038552230,36.79,81590.15,0.0,-0.68489,0.00013,27.0719]
[1778038555255,36.79,81596.24,0.0,-0.68412,0.00013,27.10208]
[1778038556259,36.79,81612.38,0.0,-0.68206,0.00013,27.18201]
[1778038557307,36.79,81613.54,0.0,-0.68191,0.00013,27.1878]
[1778038559296,36.8,81629.91,0.0,-0.67982,0.00013,27.2681]
[1778038560302,36.8,81635.53,0.0,-0.67911,0.00013,27.29546]
[1778038563324,36.79,81636.7,0.0,-0.67896,0.00013,27.30106]
[1778038568358,36.79,81632.56,0.0,-0.67949,0.00013,27.28073]
[1778038569365,36.79,81625.79,0.0,-0.68036,0.00013,27.24771]
[1778038570372,36.79,81619.99,0.0,-0.68109,0.00013,27.21934]
[1778038575407,36.79,81622.03,0.0,-0.68083,0.00013,27.22945]
[1778038577418,36.79,81615.56,0.0,-0.68165,0.00013,27.19774]
[1778038580442,36.8,81607.82,0.0,-0.68264,0.00013,27.15977]
[1778038583463,36.8,81618.76,0.0,-0.68124,0.00013,27.21371]
[1778038588498,36.8,81621.69,0.0,-0.68087,0.00013,27.22801]
[1778038593533,36.8,81616.92,0.0,-0.6815,0.00013,27.20094]
[1778038598567,36.8,81610.46,0.0,-0.68231,0.00013,27.16927]
[1778038603605,36.8,81615.02,0.0,-0.68173,0.00013,27.19188]
[1778038608640,36.8,81616.31,0.0,-0.68156,0.00013,27.19829]
[1778038613678,36.8,81618.88,0.0,-0.68124,0.00013,27.21097]
[1778038619716,36.8,81619.0,0.0,-0.68122,0.00013,27.21162]
[1778038624752,36.8,81619.8,0.0,-0.68111,0.00013,27.21559]
[1778038625759,36.8,81626.25,0.0,-0.68029,0.00013,27.24716]
[1778038628781,36.8,81628.5,0.0,-0.68001,0.00013,27.25808]
[1778038633815,36.8,81623.99,0.0,-0.68059,0.00013,27.23591]
[1778038638850,36.8,81624.76,0.0,-0.68049,0.00013,27.23954]
[1778038643885,36.8,81626.97,0.0,-0.68022,0.00013,27.25016]
[1778038648919,36.79,81626.2,0.0,-0.68032,0.00013,27.24617]
[1778038653964,36.79,81625.57,0.0,-0.68043,0.00013,27.23918]
[1778038655977,36.79,81631.95,0.0,-0.67962,0.00013,27.27022]
[1778038657991,36.79,81626.56,0.0,-0.68031,0.00013,27.24379]
[1778038663026,36.79,81624.34,0.0,-0.6806,0.00013,27.23268]
[1778038668062,36.79,81619.71,0.0,-0.68119,0.00013,27.20981]
[1778038673097,36.79,81619.12,0.0,-0.68127,0.00013,27.20676]
[1778038678132,36.79,81623.64,0.0,-0.6807,0.00013,27.22875]
[1778038681155,36.79,81628.66,0.0,-0.68007,0.00013,27.25311]
[1778038686200,36.78,81645.57,0.0,-0.67792,0.00013,27.33488]
[1778038688205,36.78,81648.86,0.0,-0.6775,0.00013,27.35055]
[1778038691225,36.78,81638.59,0.0,-0.67883,0.00013,27.30037]
[1778038692232,36.78,81636.83,0.0,-0.67906,0.00013,27.29171]
[1778038697267,36.78,81640.7,0.0,-0.67858,0.00013,27.30994]
[1778038702302,36.77,81636.61,0.0,-0.67912,0.00013,27.28951]
[1778038707337,36.77,81636.61,0.0,-0.67913,0.00013,27.28897]
[1778038712372,36.77,81636.18,0.0,-0.67922,0.00013,27.28267]
[1778038717407,36.76,81637.69,0.0,-0.67904,0.00013,27.28949]
[1778038719422,36.76,81625.82,0.0,-0.68056,0.00013,27.23136]
[1778038720428,36.76,81622.56,0.0,-0.68098,0.00013,27.21532]
[1778038725463,36.76,81620.16,0.0,-0.68129,0.00013,27.20335]
[1778038728485,36.76,81619.23,0.0,-0.68141,0.00013,27.19875]
[1778038733519,36.76,81616.04,0.0,-0.68182,0.00013,27.18306]
[1778038739561,36.76,81613.77,0.0,-0.6821,0.00013,27.17203]
[1778038744596,36.76,81613.05,0.0,-0.68219,0.00013,27.16861]
[1778038747619,36.76,81607.86,0.0,-0.68285,0.00013,27.14312]
[1778038753468,36.76,81608.53,0.0,-0.68276,0.00013,27.14669]
[1778038758697,36.77,81603.66,0.0,-0.68337,0.00013,27.12293]
[1778038760711,36.77,81608.86,0.0,-0.6827,0.00013,27.14875]
[1778038765746,36.77,81614.01,0.0,-0.68205,0.00013,27.17426]
[1778038770780,36.77,81612.22,0.0,-0.68227,0.00013,27.16552]
[1778038774810,36.77,81606.56,0.0,-0.68301,0.00013,27.13403]
[1778038779844,36.77,81602.98,0.0,-0.68346,0.00013,27.11654]
[1778038784884,36.77,81601.9,0.0,-0.68359,0.00013,27.11144]
[1778038787906,36.77,81590.18,0.0,-0.68507,0.00013,27.05332]
[1778038788913,36.77,81585.58,0.0,-0.68565,0.00013,27.03046]
[1778038792948,36.77,81586.13,0.0,-0.68558,0.00013,27.03307]
[1778038797975,36.77,81584.38,0.0,-0.68581,0.00013,27.02423]
[1778038803011,36.77,81580.41,0.0,-0.68631,0.00013,27.00432]
[1778038808052,36.77,81584.78,0.0,-0.68576,0.00013,27.02621]
[1778038813087,36.77,81587.53,0.0,-0.68541,0.00013,27.03995]
[1778038818122,36.77,81590.02,0.0,-0.68509,0.00013,27.05236]
[1778038823157,36.77,81588.03,0.0,-0.68535,0.00013,27.04242]
[1778038828191,36.77,81581.91,0.0,-0.68613,0.00013,27.01164]
[1778038833227,36.77,81577.74,0.0,-0.68669,0.00013,26.98668]
[1778038834234,36.77,81570.7,0.0,-0.68758,0.00013,26.95122]
[1778038835240,36.77,81568.36,0.0,-0.68787,0.00013,26.9394]
[1778038840276,36.77,81564.8,0.0,-0.68833,0.00013,26.92136]
[1778038845311,36.77,81562.79,0.0,-0.68858,0.00013,26.91123]
[1778038849339,36.77,81551.29,0.0,-0.69003,0.00013,26.85299]
[1778038851355,36.77,81547.48,0.0,-0.6905,0.00013,26.83372]
[1778038856391,36.77,81545.46,0.0,-0.69075,0.00013,26.82384]
[1778038860420,36.77,81540.6,0.0,-0.69135,0.00013,26.79943]
[1778038865455,36.78,81534.03,0.0,-0.69216,0.00013,26.76642]
[1778038870493,36.78,81531.34,0.0,-0.69247,0.00013,26.75342]
[1778038875527,36.78,81527.36,0.0,-0.69299,0.00013,26.73231]
[1778038880562,36.77,81525.99,0.0,-0.69318,0.00013,26.72468]
[1778038886604,36.77,81519.25,0.0,-0.69404,0.00013,26.68935]
[1778038891639,36.77,81519.0,0.0,-0.6941,0.00013,26.68399]
[1778038893653,36.77,81524.71,0.0,-0.69339,0.00013,26.7132]
[1778038898688,36.77,81525.46,0.0,-0.69331,0.00013,26.71658]
[1778038902718,36.76,81536.57,0.0,-0.69192,0.00013,26.77323]
[1778038904731,36.76,81543.19,0.0,-0.6911,0.00013,26.80679]
[1778038909766,36.76,81539.59,0.0,-0.69158,0.00013,26.78747]
[1778038914801,36.75,81536.96,0.0,-0.69193,0.00013,26.7733]
[1778038919836,36.75,81537.43,0.0,-0.69188,0.00013,26.77501]
[1778038924871,36.75,81538.96,0.0,-0.69171,0.00013,26.78213]
[1778038929906,36.74,81537.84,0.0,-0.69187,0.00013,26.77568]
[1778038934942,36.74,81537.92,0.0,-0.69188,0.00013,26.7754]
[1778038939977,36.74,81538.35,0.0,-0.69184,0.00013,26.77691]
[1778038946019,36.73,81536.54,0.0,-0.69209,0.00013,26.76686]
[1778038950048,36.73,81523.46,0.0,-0.69375,0.00013,26.69898]
[1778038951054,36.73,81519.8,0.0,-0.69423,0.00013,26.67627]
[1778038956089,36.73,81522.78,0.0,-0.69386,0.00013,26.69137]
[1778038961125,36.73,81522.01,0.0,-0.69397,0.00013,26.68703]
[1778038967167,36.72,81521.88,0.0,-0.694,0.00013,26.68592]
[1778038972201,36.72,81523.38,0.0,-0.69382,0.00013,26.69331]
[1778038977259,36.72,81525.12,0.0,-0.69361,0.00013,26.70191]
[1778038982293,36.72,81520.43,0.0,-0.69421,0.00013,26.6773]
[1778038983301,36.72,81511.42,0.0,-0.69535,0.00013,26.63023]
[1778038984308,36.71,81510.19,0.0,-0.69551,0.00013,26.62356]
[1778038989344,36.71,81506.49,0.0,-0.69601,0.00013,26.60296]
[1778038995385,36.7,81507.13,0.0,-0.69597,0.00013,26.60475]
[1778039000420,36.69,81505.45,0.0,-0.69621,0.00013,26.59474]
[1778039005455,36.69,81503.84,0.0,-0.69644,0.00013,26.58511]
[1778039010490,36.68,81504.06,0.0,-0.69644,0.00013,26.58508]
[1778039015526,36.68,81510.5,0.0,-0.69569,0.00013,26.61379]
[1778039017540,36.68,81516.43,0.0,-0.69494,0.00013,26.64464]
[1778039022577,36.68,81515.03,0.0,-0.69512,0.00013,26.63727]
[1778039027611,36.68,81511.2,0.0,-0.6956,0.00013,26.61726]
[1778039028617,36.68,81505.07,0.0,-0.69637,0.00013,26.58527]
[1778039033654,36.67,81505.3,0.0,-0.69638,0.00013,26.58495]
[1778039037681,36.66,81499.83,0.0,-0.6971,0.00013,26.55511]
[1778039043722,36.65,81498.32,0.0,-0.69733,0.00013,26.54548]
[1778039048759,36.65,81496.0,0.0,-0.69766,0.00013,26.53188]
[1778039053793,36.64,81494.55,0.0,-0.69788,0.00013,26.52285]
[1778039054800,36.64,81489.18,0.0,-0.69856,0.00013,26.4943]
[1778039056814,36.64,81486.55,0.0,-0.6989,0.00013,26.4797]
[1778039061849,36.63,81484.5,0.0,-0.69919,0.00012,26.46773]
[1778039066884,36.63,81485.3,0.0,-0.69912,0.00013,26.47084]
[1778039071918,36.62,81485.74,0.0,-0.69911,0.00013,26.46832]
[1778039076955,36.61,81485.53,0.0,-0.69916,0.00013,26.46614]
[1778039081989,36.61,81488.32,0.0,-0.69884,0.00013,26.47977]
[1778039087025,36.6,81488.47,0.0,-0.69885,0.00013,26.47949]
[1778039089038,36.6,81496.39,0.0,-0.69787,0.00013,26.52079]
[1778039094073,36.6,81497.97,0.0,-0.6977,0.00013,26.52815]
[1778039099110,36.6,81496.41,0.0,-0.69788,0.00013,26.52024]
[1778039100115,36.6,81502.5,0.0,-0.69712,0.00013,26.55232]
[1778039102130,36.6,81506.2,0.0,-0.69665,0.00013,26.57178]
[1778039108970,36.6,81511.26,0.0,-0.69602,0.00013,26.59824]
[1778039114214,36.6,81513.08,0.0,-0.69579,0.00013,26.6077]
[1778039119040,36.6,81519.61,0.0,-0.69497,0.00013,26.64164]
[1778039124284,36.6,81516.25,0.0,-0.6954,0.00013,26.62395]
[1778039129319,36.6,81515.81,0.0,-0.69546,0.00013,26.62157]
[1778039134354,36.6,81516.51,0.0,-0.69539,0.00013,26.62141]
[1778039138382,36.6,81508.63,0.0,-0.69638,0.00013,26.58017]
[1778039140395,36.6,81506.94,0.0,-0.6966,0.00013,26.57138]
[1778039146438,36.6,81510.0,0.0,-0.69621,0.00013,26.58759]
[1778039151473,36.6,81511.38,0.0,-0.69603,0.00013,26.59496]
[1778039156508,36.6,81509.49,0.0,-0.69626,0.00013,26.58527]
[1778039161545,36.6,81509.92,0.0,-0.6962,0.00013,26.58768]
[1778039164569,36.6,81496.66,0.0,-0.69787,0.00013,26.518]
[1778039165580,36.6,81496.27,0.0,-0.69792,0.00013,26.51585]
[1778039170610,36.6,81495.12,0.0,-0.69808,0.00013,26.50936]
[1778039175645,36.6,81494.28,0.0,-0.69819,0.00013,26.50453]
[1778039180680,36.59,81491.68,0.0,-0.69853,0.00013,26.49046]
[1778039185716,36.59,81492.65,0.0,-0.69841,0.00013,26.49524]
[1778039190750,36.59,81490.86,0.0,-0.69865,0.00013,26.48543]
[1778039196792,36.59,81488.86,0.0,-0.69893,0.00013,26.47076]
[1778039201826,36.59,81491.54,0.0,-0.6986,0.00013,26.48463]
[1778039203840,36.59,81486.0,0.0,-0.6993,0.00013,26.45522]
[1778039208877,36.59,81484.35,0.0,-0.69951,0.00013,26.44633]
[1778039213910,36.59,81481.83,0.0,-0.69982,0.00013,26.43288]
[1778039219954,36.59,81477.41,0.0,-0.70038,0.00012,26.40938]
[1778039220959,36.59,81470.58,0.0,-0.70123,0.00012,26.37301]
[1778039222976,36.59,81461.99,0.0,-0.7023,0.00012,26.32719]
[1778039223982,36.59,81458.69,0.0,-0.70271,0.00012,26.30946]
[1778039229017,36.58,81463.97,0.0,-0.70206,0.00012,26.33756]
[1778039234052,36.58,81467.29,0.0,-0.70165,0.00012,26.35507]
[1778039235059,36.58,81473.13,0.0,-0.70092,0.00012,26.38624]
[1778039240095,36.58,81478.46,0.0,-0.70025,0.00013,26.41463]
[1778039241102,36.58,81484.65,0.0,-0.69948,0.00013,26.44743]
[1778039246138,36.58,81486.37,0.0,-0.69927,0.00013,26.45632]
[1778039251173,36.58,81487.1,0.0,-0.69921,0.00013,26.45622]
[1778039255201,36.58,81498.13,0.0,-0.69782,0.00013,26.51444]
[1778039256209,36.58,81503.56,0.0,-0.69714,0.00013,26.54307]
[1778039261242,36.58,81506.6,0.0,-0.69675,0.00013,26.55932]
[1778039268083,36.59,81505.07,0.0,-0.69693,0.00013,26.55169]
[1778039273329,36.58,81505.26,0.0,-0.69692,0.00013,26.5524]
[1778039278364,36.58,81506.18,0.0,-0.69681,0.00013,26.55682]
[1778039282394,36.58,81500.42,0.0,-0.69754,0.00013,26.52624]
[1778039288223,36.58,81493.96,0.0,-0.69836,0.00013,26.49216]
[1778039293469,36.57,81490.32,0.0,-0.69884,0.00013,26.47189]
[1778039298505,36.57,81486.68,0.0,-0.69932,0.00013,26.4517]
[1778039302534,36.57,81492.67,0.0,-0.69858,0.00013,26.48272]
[1778039304548,36.57,81495.59,0.0,-0.69823,0.00013,26.49774]
[1778039309583,36.56,81494.98,0.0,-0.69833,0.00013,26.49351]
[1778039314620,36.56,81494.34,0.0,-0.69845,0.00013,26.48545]
[1778039317644,36.55,81503.79,0.0,-0.69728,0.00013,26.53466]
[1778039318650,36.55,81509.21,0.0,-0.69661,0.00013,26.56289]
[1778039324692,36.54,81504.5,0.0,-0.69724,0.00013,26.53659]
[1778039329727,36.54,81504.52,0.0,-0.69727,0.00013,26.53544]
[1778039334762,36.53,81503.46,0.0,-0.69743,0.00013,26.52863]
[1778039339797,36.53,81503.66,0.0,-0.69744,0.00013,26.52846]
[1778039344832,36.52,81503.67,0.0,-0.69747,0.00013,26.52729]
[1778039349866,36.51,81505.3,0.0,-0.6973,0.00013,26.53465]
[1778039354902,36.51,81505.73,0.0,-0.69727,0.00013,26.53568]
[1778039359937,36.5,81505.02,0.0,-0.69739,0.00013,26.53072]
[1778039366986,36.49,81506.46,0.0,-0.69726,0.00013,26.53661]
[1778039373028,36.49,81506.78,0.0,-0.69727,0.00013,26.53311]
[1778039378065,36.48,81506.67,0.0,-0.69732,0.00013,26.53133]
[1778039383098,36.48,81505.49,0.0,-0.6975,0.00013,26.52395]
[1778039385113,36.47,81512.27,0.0,-0.69665,0.00013,26.5592]
[1778039387126,36.47,81515.63,0.0,-0.69624,0.00013,26.57634]
[1778039392161,36.47,81515.12,0.0,-0.69634,0.00013,26.57242]
[1778039397196,36.46,81506.76,0.0,-0.69742,0.00013,26.52721]
[1778039398203,36.46,81498.13,0.0,-0.69852,0.00013,26.48123]
[1778039403238,36.45,81499.81,0.0,-0.69833,0.00013,26.48929]
[1778039408274,36.45,81491.07,0.0,-0.69945,0.00013,26.44217]
[1778039413310,36.45,81489.54,0.0,-0.69965,0.00013,26.43345]
[1778039415324,36.45,81482.43,0.0,-0.70055,0.00013,26.39537]
[1778039416332,36.45,81472.17,0.0,-0.70184,0.00013,26.34044]
[1778039417338,36.45,81462.92,0.0,-0.703,0.00013,26.29074]
[1778039425394,36.45,81463.51,0.0,-0.70292,0.00013,26.29398]
[1778039430427,36.45,81463.21,0.0,-0.70296,0.00013,26.29243]
[1778039435466,36.45,81462.98,0.0,-0.703,0.00013,26.28754]
[1778039440500,36.45,81462.89,0.0,-0.70301,0.00013,26.28715]
[1778039445535,36.45,81466.99,0.0,-0.7025,0.00013,26.30929]
[1778039451396,36.45,81467.86,0.0,-0.70239,0.00013,26.31394]
[1778039456615,36.45,81466.69,0.0,-0.70254,0.00013,26.30768]
[1778039461652,36.45,81468.26,0.0,-0.70234,0.00013,26.31616]
[1778039462657,36.45,81475.21,0.0,-0.70147,0.00013,26.35344]
[1778039463665,36.45,81481.51,0.0,-0.70068,0.00013,26.3871]
[1778039465680,36.45,81484.54,0.0,-0.7003,0.00013,26.40316]
[1778039469706,36.45,81476.66,0.0,-0.7013,0.00013,26.36079]
[1778039474742,36.45,81474.77,0.0,-0.70154,0.00013,26.35049]
[1778039479777,36.44,81474.31,0.0,-0.7016,0.00013,26.34783]
[1778039484817,36.44,81475.57,0.0,-0.70145,0.00013,26.35439]
[1778039489850,36.44,81480.43,0.0,-0.70084,0.00013,26.38011]
[1778039494882,36.44,81478.45,0.0,-0.70112,0.00013,26.36542]
[1778039499917,36.44,81479.7,0.0,-0.70098,0.00013,26.37178]
[1778039504954,36.44,81474.8,0.0,-0.7016,0.00013,26.3452]
[1778039509989,36.44,81474.96,0.0,-0.70158,0.00013,26.34578]
[1778039515028,36.44,81475.06,0.0,-0.70158,0.00013,26.34604]
[1778039520063,36.43,81474.89,0.0,-0.70161,0.00013,26.34485]
[1778039525099,36.43,81478.61,0.0,-0.70115,0.00013,26.36446]
[1778039527112,36.43,81484.38,0.0,-0.70043,0.00013,26.39513]
[1778039532149,36.43,81490.87,0.0,-0.69963,0.00013,26.42918]
[1778039537184,36.43,81494.09,0.0,-0.69924,0.00013,26.44557]
[1778039547261,36.42,81491.29,0.0,-0.69963,0.00013,26.42931]
[1778039552295,36.42,81490.96,0.0,-0.69971,0.00013,26.42315]
[1778039557331,36.41,81491.29,0.0,-0.69968,0.00013,26.42423]
[1778039561358,36.41,81496.6,0.0,-0.69903,0.00013,26.4518]
[1778039563371,36.41,81510.55,0.0,-0.69728,0.00013,26.52529]
[1778039568407,36.4,81511.93,0.0,-0.69714,0.00013,26.53141]
[1778039570421,36.4,81517.29,0.0,-0.69646,0.00013,26.55975]
[1778039575460,36.4,81519.89,0.0,-0.69613,0.00013,26.57356]
[1778039580492,36.4,81518.11,0.0,-0.69635,0.00013,26.56437]
[1778039585527,36.4,81520.21,0.0,-0.69608,0.00013,26.57553]
[1778039590562,36.41,81521.11,0.0,-0.69596,0.00013,26.58034]
[1778039595597,36.41,81522.7,0.0,-0.69576,0.00013,26.58871]
[1778039600631,36.41,81519.08,0.0,-0.69622,0.00013,26.56969]
[1778039605667,36.41,81519.06,0.0,-0.69622,0.00013,26.56973]
[1778039610702,36.41,81519.3,0.0,-0.69618,0.00013,26.57111]
[1778039615738,36.41,81528.47,0.0,-0.69504,0.00013,26.61565]
[1778039616745,36.41,81528.14,0.0,-0.69508,0.00013,26.6139]
[1778039622607,36.41,81538.9,0.0,-0.69373,0.00013,26.66991]
[1778039626817,36.4,81544.1,0.0,-0.69307,0.00013,26.69667]
[1778039631851,36.41,81546.39,0.0,-0.69275,0.00013,26.70963]
[1778039636886,36.42,81544.43,0.0,-0.69298,0.00013,26.70051]
[1778039641922,36.41,81533.24,0.0,-0.69441,0.00013,26.64177]
[1778039643938,36.41,81530.45,0.0,-0.69476,0.00013,26.62706]
[1778039648972,36.41,81525.38,0.0,-0.69541,0.00013,26.60041]
[1778039654006,36.41,81526.33,0.0,-0.69529,0.00013,26.60539]
[1778039659042,36.41,81526.74,0.0,-0.69524,0.00013,26.60755]
[1778039663069,36.41,81517.09,0.0,-0.69646,0.00013,26.55689]
[1778039664076,36.41,81512.56,0.0,-0.69703,0.00013,26.53308]
[1778039671125,36.41,81513.54,0.0,-0.69691,0.00013,26.53499]
[1778039676160,36.42,81516.49,0.0,-0.69653,0.00013,26.55085]
[1778039681196,36.42,81513.86,0.0,-0.69685,0.00013,26.53736]
[1778039683209,36.42,81507.62,0.0,-0.69764,0.00013,26.50459]
[1778039685224,36.42,81506.38,0.0,-0.69779,0.00013,26.49826]
[1778039690259,36.42,81502.92,0.0,-0.69822,0.00013,26.48002]
[1778039698317,36.42,81500.86,0.0,-0.6985,0.00013,26.4683]
[1778039703352,36.42,81501.66,0.0,-0.69839,0.00013,26.47298]
[1778039708387,36.42,81502.73,0.0,-0.69824,0.00013,26.47938]
[1778039711410,36.42,81506.6,0.0,-0.69774,0.00013,26.50022]
[1778039716443,36.43,81506.61,0.0,-0.69773,0.00013,26.50068]
[1778039721479,36.43,81513.5,0.0,-0.69686,0.00013,26.53711]
[1778039726514,36.43,81511.78,0.0,-0.69707,0.00013,26.52838]
[1778039731548,36.43,81514.71,0.0,-0.69671,0.00013,26.54044]
[1778039736585,36.43,81517.38,0.0,-0.69636,0.00013,26.55474]
[1778039738598,36.43,81524.05,0.0,-0.69552,0.00013,26.58979]
[1778039743633,36.43,81526.65,0.0,-0.69519,0.00013,26.60342]
[1778039748668,36.43,81527.56,0.0,-0.69508,0.00013,26.60813]
[1778039753702,36.43,81525.81,0.0,-0.6953,0.00013,26.59892]
[1778039758739,36.43,81525.06,0.0,-0.6954,0.00013,26.59492]
[1778039763773,36.43,81524.47,0.0,-0.69547,0.00013,26.59178]
[1778039768808,36.43,81523.7,0.0,-0.69557,0.00013,26.58768]
[1778039773844,36.43,81525.76,0.0,-0.69531,0.00013,26.5984]
[1778039777871,36.43,81534.56,0.0,-0.6942,0.00013,26.64426]
[1778039779886,36.43,81539.99,0.0,-0.69352,0.00013,26.67242]
[1778039781725,36.43,81545.52,0.0,-0.6928,0.00013,26.70159]
[1778039785928,36.43,81551.96,0.0,-0.69197,0.00013,26.73572]
[1778039790965,36.44,81552.74,0.0,-0.69184,0.00013,26.74065]
[1778039792977,36.44,81558.78,0.0,-0.69109,0.00013,26.76845]
[1778039798013,36.44,81558.97,0.0,-0.69104,0.00013,26.77021]
[1778039803047,36.45,81559.85,0.0,-0.69091,0.00013,26.77549]
[1778039805061,36.45,81550.89,0.0,-0.69204,0.00013,26.72959]
[1778039810097,36.45,81553.65,0.0,-0.69166,0.00013,26.74482]
[1778039815133,36.46,81555.32,0.0,-0.69143,0.00013,26.75441]
[1778039820168,36.46,81556.51,0.0,-0.69128,0.00013,26.76033]
[1778039827216,36.46,81561.45,0.0,-0.69063,0.00013,26.78676]
[1778039832252,36.47,81562.43,0.0,-0.69048,0.00013,26.79271]
[1778039838295,36.47,81562.85,0.0,-0.69039,0.00013,26.79598]
[1778039843328,36.48,81563.86,0.0,-0.69024,0.00013,26.80204]
[1778039848374,36.48,81565.46,0.0,-0.69002,0.00013,26.81107]
[1778039850377,36.48,81573.18,0.0,-0.68903,0.00013,26.85084]
[1778039852391,36.49,81578.48,0.0,-0.68837,0.00013,26.87436]
[1778039854405,36.49,81582.64,0.0,-0.68783,0.00013,26.89566]
[1778039859440,36.49,81587.2,0.0,-0.68724,0.00013,26.91907]
[1778039862469,36.49,81593.11,0.0,-0.68648,0.00013,26.94903]
[1778039867496,36.49,81594.57,0.0,-0.6863,0.00013,26.95643]
[1778039869512,36.49,81589.12,0.0,-0.68699,0.00013,26.92886]
[1778039872533,36.49,81587.61,0.0,-0.68719,0.00013,26.92126]
[1778039877569,36.49,81588.95,0.0,-0.68701,0.00013,26.9282]
[1778039882605,36.49,81590.5,0.0,-0.68681,0.00013,26.93607]
[1778039887639,36.49,81587.89,0.0,-0.68715,0.00013,26.92284]
[1778039889654,36.49,81571.26,0.0,-0.68927,0.00013,26.8383]
[1778039890660,36.49,81570.27,0.0,-0.68939,0.00013,26.83343]
[1778039896702,36.49,81569.8,0.0,-0.68943,0.00013,26.83162]
[1778039901738,36.5,81571.08,0.0,-0.68925,0.00013,26.83864]
[1778039904758,36.5,81576.84,0.0,-0.68852,0.00013,26.86823]
[1778039909793,36.5,81575.82,0.0,-0.68864,0.00013,26.86329]
[1778039914861,36.5,81578.59,0.0,-0.6883,0.00013,26.87392]
[1778039920903,36.5,81581.44,0.0,-0.68793,0.00013,26.88859]
[1778039924931,36.5,81575.5,0.0,-0.68868,0.00013,26.85853]
[1778039929966,36.5,81570.47,0.0,-0.68931,0.00013,26.83328]
[1778039932988,36.51,81556.51,0.0,-0.69108,0.00013,26.76206]
[1778039938832,36.51,81559.84,0.0,-0.69063,0.00013,26.78013]
[1778039944067,36.51,81563.58,0.0,-0.69014,0.00013,26.80006]
[1778039949102,36.52,81565.84,0.0,-0.68983,0.00013,26.81236]
[1778039954138,36.52,81561.41,0.0,-0.69037,0.00013,26.79041]
[1778039957159,36.52,81546.62,0.0,-0.69224,0.00013,26.71457]
[1778039958167,36.52,81542.42,0.0,-0.69278,0.00013,26.69281]
[1778039963201,36.52,81541.39,0.0,-0.69291,0.00013,26.68729]
[1778039968236,36.52,81540.41,0.0,-0.69304,0.00013,26.68203]
[1778039973271,36.52,81538.43,0.0,-0.69332,0.00013,26.66786]
[1778039978306,36.52,81537.54,0.0,-0.69344,0.00013,26.66308]
[1778039983341,36.52,81543.71,0.0,-0.69266,0.00013,26.69481]
[1778039987369,36.52,81549.28,0.0,-0.69196,0.00013,26.72328]
[1778039992404,36.51,81548.94,0.0,-0.69202,0.00013,26.72108]
[1778039997438,36.51,81549.22,0.0,-0.69199,0.00013,26.72211]
[1778040002475,36.51,81556.56,0.0,-0.69107,0.00013,26.75949]
[1778040004488,36.51,81562.03,0.0,-0.69038,0.00013,26.78733]
[1778040006503,36.51,81555.83,0.0,-0.69118,0.00013,26.75523]
[1778040011536,36.5,81556.76,0.0,-0.69107,0.00013,26.75946]
[1778040016573,36.5,81555.31,0.0,-0.69127,0.00013,26.75141]
[1778040021607,36.5,81554.27,0.0,-0.69142,0.00013,26.7456]
[1778040026642,36.5,81554.73,0.0,-0.69137,0.00013,26.74743]
[1778040031685,36.49,81555.87,0.0,-0.69126,0.00013,26.74905]
[1778040032692,36.49,81563.29,0.0,-0.69032,0.00013,26.7871]
[1778040033699,36.49,81562.77,0.0,-0.69039,0.00013,26.78434]
[1778040038734,36.49,81561.5,0.0,-0.69055,0.00013,26.77783]
[1778040045783,36.5,81561.34,0.0,-0.69055,0.00013,26.77804]
[1778040050825,36.5,81557.11,0.0,-0.69106,0.00013,26.75704]
[1778040055853,36.51,81558.27,0.0,-0.69089,0.00013,26.7638]
[1778040059882,36.51,81548.24,0.0,-0.69215,0.00013,26.71297]
[1778040061895,36.51,81543.0,0.0,-0.69281,0.00013,26.6861]
[1778040066930,36.52,81539.9,0.0,-0.69316,0.00013,26.67149]
[1778040072971,36.53,81535.41,0.0,-0.69369,0.00013,26.64968]
[1778040078007,36.53,81535.27,0.0,-0.69367,0.00013,26.65021]
[1778040083044,36.53,81534.91,0.0,-0.69371,0.00013,26.64868]
[1778040089884,36.53,81535.05,0.0,-0.6937,0.00013,26.64901]
[1778040092106,36.53,81526.73,0.0,-0.69478,0.00013,26.60194]
[1778040096134,36.53,81521.58,0.0,-0.69543,0.00013,26.57508]
[1778040101170,36.53,81518.66,0.0,-0.69579,0.00013,26.55992]
[1778040103186,36.53,81527.1,0.0,-0.69473,0.00013,26.60401]
[1778040108222,36.53,81529.93,0.0,-0.69437,0.00013,26.61867]
[1778040113261,36.53,81533.61,0.0,-0.69391,0.00013,26.63768]
[1778040118296,36.53,81535.27,0.0,-0.6937,0.00013,26.64617]
[1778040123331,36.53,81535.07,0.0,-0.69373,0.00013,26.64501]
[1778040128367,36.53,81533.26,0.0,-0.69396,0.00013,26.63554]
[1778040132394,36.53,81540.23,0.0,-0.69308,0.00013,26.67167]
[1778040137430,36.53,81541.45,0.0,-0.69293,0.00013,26.67781]
[1778040142464,36.53,81539.31,0.0,-0.69321,0.00013,26.66651]
[1778040147499,36.53,81539.24,0.0,-0.69322,0.00013,26.66596]
[1778040152534,36.53,81546.37,0.0,-0.69235,0.00013,26.69888]
[1778040154550,36.52,81546.96,0.0,-0.69228,0.00013,26.70176]
[1778040158576,36.52,81541.43,0.0,-0.69298,0.00013,26.67286]
[1778040163611,36.52,81540.49,0.0,-0.69311,0.00013,26.6677]
[1778040168646,36.52,81540.28,0.0,-0.69314,0.00013,26.66634]
[1778040173681,36.52,81541.25,0.0,-0.69303,0.00013,26.67108]
[1778040178715,36.52,81543.08,0.0,-0.69281,0.00013,26.68019]
[1778040180730,36.52,81537.18,0.0,-0.69356,0.00013,26.64946]
[1778040182744,36.52,81535.0,0.0,-0.69384,0.00013,26.63804]
[1778040187779,36.51,81537.14,0.0,-0.69357,0.00013,26.6489]
[1778040192816,36.51,81536.83,0.0,-0.69362,0.00013,26.64695]
[1778040197849,36.51,81534.95,0.0,-0.69387,0.00013,26.63685]
[1778040202884,36.51,81532.98,0.0,-0.69413,0.00013,26.62626]
[1778040207919,36.51,81525.79,0.0,-0.69504,0.00013,26.58845]
[1778040208926,36.51,81520.46,0.0,-0.69572,0.00013,26.56055]
[1778040213960,36.51,81512.3,0.0,-0.69677,0.00013,26.514]
[1778040217989,36.51,81504.12,0.0,-0.69779,0.00013,26.47118]
[1778040222018,36.51,81494.31,0.0,-0.69902,0.00013,26.41976]
[1778040227052,36.51,81493.22,0.0,-0.69914,0.00013,26.41454]
[1778040229066,36.52,81501.13,0.0,-0.69814,0.00013,26.45676]
[1778040234101,36.52,81500.15,0.0,-0.69825,0.00013,26.45212]
[1778040239135,36.52,81503.14,0.0,-0.69786,0.00013,26.46842]
[1778040244172,36.52,81504.53,0.0,-0.69767,0.00013,26.47619]
[1778040249208,36.52,81505.26,0.0,-0.69757,0.00013,26.48044]
[1778040254246,36.53,81508.57,0.0,-0.69714,0.00013,26.49825]
[1778040259279,36.53,81509.75,0.0,-0.69698,0.00013,26.50475]
[1778040261081,36.53,81525.92,0.0,-0.69494,0.00013,26.58942]
[1778040262301,36.53,81519.93,0.0,-0.6957,0.00013,26.55811]
[1778040267335,36.53,81518.14,0.0,-0.69593,0.00013,26.54879]
[1778040272370,36.53,81523.51,0.0,-0.69527,0.00013,26.57311]
[1778040277405,36.53,81523.29,0.0,-0.6953,0.00013,26.57186]
[1778040282442,36.53,81521.44,0.0,-0.69554,0.00013,26.56209]
[1778040286469,36.53,81514.57,0.0,-0.6964,0.00013,26.52609]
[1778040288482,36.53,81513.16,0.0,-0.69658,0.00013,26.51875]
[1778040293517,36.53,81512.15,0.0,-0.6967,0.00013,26.51359]
[1778040298552,36.53,81508.95,0.0,-0.6971,0.00013,26.49697]
[1778040303587,36.53,81509.8,0.0,-0.69699,0.00013,26.50164]
[1778040308622,36.53,81515.23,0.0,-0.6963,0.00013,26.53024]
[1778040311648,36.53,81521.49,0.0,-0.69551,0.00013,26.56299]
[1778040316679,36.53,81526.19,0.0,-0.69493,0.00013,26.58734]
[1778040321713,36.53,81526.65,0.0,-0.69487,0.00013,26.58947]
[1778040326749,36.53,81529.72,0.0,-0.69449,0.00013,26.60541]
[1778040331783,36.53,81526.49,0.0,-0.69492,0.00013,26.58477]
[1778040336818,36.53,81526.62,0.0,-0.6949,0.00013,26.58545]
[1778040341853,36.53,81527.6,0.0,-0.69478,0.00013,26.59036]
[1778040346889,36.52,81527.74,0.0,-0.69477,0.00013,26.5909]
[1778040351923,36.52,81531.49,0.0,-0.6943,0.00013,26.61021]
[1778040356958,36.52,81530.2,0.0,-0.69447,0.00013,26.6035]
[1778040361993,36.52,81529.99,0.0,-0.69449,0.00013,26.60242]
[1778040367028,36.52,81530.65,0.0,-0.69441,0.00013,26.60587]
[1778040372062,36.52,81530.98,0.0,-0.69437,0.00013,26.6076]
[1778040377102,36.52,81539.0,0.0,-0.69335,0.00013,26.64921]
[1778040380123,36.52,81543.98,0.0,-0.69272,0.00013,26.67485]
[1778040385158,36.52,81541.27,0.0,-0.69308,0.00013,26.66046]
[1778040391200,36.52,81539.11,0.0,-0.69338,0.00013,26.64509]
[1778040396235,36.52,81549.24,0.0,-0.6921,0.00013,26.69764]
[1778040399256,36.52,81554.58,0.0,-0.69141,0.00013,26.72558]
[1778040400262,36.52,81566.5,0.0,-0.68989,0.00013,26.78682]
[1778040405298,36.52,81567.07,0.0,-0.68981,0.00013,26.79004]
[1778040408319,36.52,81574.78,0.0,-0.68882,0.00013,26.82952]
[1778040411340,36.52,81581.32,0.0,-0.68799,0.00013,26.86276]
[1778040416377,36.52,81584.25,0.0,-0.68762,0.00013,26.87747]
[1778040421411,36.52,81585.2,0.0,-0.6875,0.00013,26.88212]
[1778040425439,36.52,81593.96,0.0,-0.68639,0.00013,26.92626]
[1778040428462,36.52,81587.13,0.0,-0.68725,0.00013,26.89213]
[1778040433497,36.53,81584.34,0.0,-0.68757,0.00013,26.8792]
[1778040434504,36.53,81578.06,0.0,-0.68837,0.00013,26.84735]
[1778040435509,36.53,81570.95,0.0,-0.68928,0.00013,26.81116]
[1778040437523,36.53,81562.57,0.0,-0.69034,0.00013,26.76844]
[1778040442559,36.53,81562.62,0.0,-0.69033,0.00013,26.76896]
[1778040446590,36.53,81557.07,0.0,-0.69103,0.00013,26.74071]
[1778040452416,36.54,81556.63,0.0,-0.69109,0.00013,26.7353]
[1778040458675,36.54,81559.65,0.0,-0.69069,0.00013,26.75141]
[1778040463711,36.54,81559.56,0.0,-0.69069,0.00013,26.75146]
[1778040468748,36.55,81554.98,0.0,-0.69126,0.00013,26.72849]
[1778040470762,36.55,81541.56,0.0,-0.69296,0.00013,26.65932]
[1778040471768,36.54,81541.56,0.0,-0.69296,0.00013,26.65926]
[1778040477812,36.54,81545.06,0.0,-0.69252,0.00013,26.67705]
[1778040482845,36.54,81546.84,0.0,-0.6923,0.00013,26.686]
[1778040486874,36.54,81552.53,0.0,-0.69159,0.00013,26.71514]
[1778040491908,36.54,81555.87,0.0,-0.69117,0.00013,26.73208]
[1778040498957,36.54,81557.47,0.0,-0.69097,0.00013,26.73997]
[1778040503994,36.54,81560.3,0.0,-0.69062,0.00013,26.75427]
[1778040506006,36.54,81550.78,0.0,-0.69183,0.00013,26.7052]
[1778040508020,36.54,81547.67,0.0,-0.69223,0.00013,26.68909]
[1778040511043,36.54,81542.34,0.0,-0.69293,0.00013,26.65775]
[1778040512049,36.54,81535.86,0.0,-0.69375,0.00013,26.62415]
[1778040517084,36.54,81533.83,0.0,-0.694,0.00013,26.61373]
[1778040519098,36.54,81527.58,0.0,-0.69479,0.00013,26.58127]
[1778040524133,36.54,81529.95,0.0,-0.69449,0.00013,26.59386]
[1778040529168,36.54,81530.24,0.0,-0.69444,0.00013,26.59558]
[1778040534203,36.54,81529.77,0.0,-0.6945,0.00013,26.59334]
[1778040539238,36.54,81533.96,0.0,-0.69396,0.00013,26.61532]
[1778040544274,36.54,81533.23,0.0,-0.69405,0.00013,26.61167]
[1778040551322,36.54,81531.24,0.0,-0.6943,0.00013,26.60156]
[1778040556358,36.54,81535.71,0.0,-0.69372,0.00013,26.62516]
[1778040561394,36.55,81535.42,0.0,-0.69375,0.00013,26.62395]
[1778040563408,36.55,81542.03,0.0,-0.69291,0.00013,26.65826]
[1778040568442,36.55,81547.21,0.0,-0.69226,0.00013,26.68501]
[1778040570456,36.55,81552.46,0.0,-0.69159,0.00013,26.71201]
[1778040575491,36.54,81556.32,0.0,-0.69113,0.00013,26.72785]
[1778040581533,36.54,81553.84,0.0,-0.69145,0.00013,26.71473]
[1778040586568,36.54,81555.74,0.0,-0.69122,0.00013,26.72415]
[1778040591603,36.54,81554.13,0.0,-0.69144,0.00013,26.71552]
[1778040595631,36.54,81518.88,0.0,-0.6959,0.00013,26.53237]
[1778040596635,36.54,81518.88,0.0,-0.69591,0.00013,26.53234]
[1778040597645,36.54,81510.11,0.0,-0.69701,0.00013,26.48643]
[1778040601682,36.54,81516.55,0.0,-0.69619,0.00013,26.52051]
[1778040603477,36.54,81531.61,0.0,-0.69428,0.00013,26.59928]
[1778040608732,36.54,81527.77,0.0,-0.69476,0.00013,26.57971]
[1778040614776,36.55,81530.9,0.0,-0.69435,0.00013,26.59664]
[1778040619814,36.55,81526.48,0.0,-0.69489,0.00013,26.57419]
[1778040624844,36.55,81524.0,0.0,-0.69519,0.00013,26.56194]
[1778040629880,36.56,81518.78,0.0,-0.69583,0.00013,26.53537]
[1778040634915,36.56,81516.74,0.0,-0.69608,0.00013,26.52177]
[1778040639950,36.56,81518.68,0.0,-0.69582,0.00013,26.53271]
[1778040644986,36.57,81518.31,0.0,-0.69585,0.00013,26.5315]
[1778040650026,36.57,81517.84,0.0,-0.69589,0.00013,26.52977]
[1778040655059,36.57,81513.6,0.0,-0.6964,0.00013,26.50831]
[1778040660093,36.58,81512.7,0.0,-0.6965,0.00013,26.50439]
[1778040665130,36.58,81517.1,0.0,-0.69592,0.00013,26.5282]
[1778040666136,36.58,81523.12,0.0,-0.69516,0.00013,26.55977]
[1778040667143,36.58,81530.77,0.0,-0.69419,0.00013,26.59968]
[1778040668150,36.58,81530.34,0.0,-0.69424,0.00013,26.59752]
[1778040673185,36.59,81533.2,0.0,-0.69387,0.00013,26.61275]
[1778040678220,36.59,81534.45,0.0,-0.6937,0.00013,26.61958]
[1778040684262,36.59,81538.37,0.0,-0.6932,0.00013,26.64025]
[1778040687283,36.59,81543.7,0.0,-0.69252,0.00013,26.66796]
[1778040692319,36.59,81544.94,0.0,-0.69238,0.00013,26.67082]
[1778040695340,36.59,81539.5,0.0,-0.69306,0.00013,26.64284]
[1778040697353,36.59,81534.36,0.0,-0.69371,0.00013,26.61639]
[1778040702390,36.59,81536.37,0.0,-0.69344,0.00013,26.62725]
[1778040707425,36.6,81536.47,0.0,-0.69342,0.00013,26.6282]
[1778040712462,36.6,81538.68,0.0,-0.69313,0.00013,26.64007]
[1778040718502,36.6,81538.49,0.0,-0.69314,0.00013,26.63965]
[1778040723537,36.6,81543.34,0.0,-0.69252,0.00013,26.66506]
[1778040728572,36.6,81545.94,0.0,-0.69218,0.00013,26.67876]
[1778040734395,36.61,81546.39,0.0,-0.69211,0.00013,26.68137]
[1778040739649,36.61,81546.39,0.0,-0.6921,0.00013,26.68172]
[1778040744466,36.61,81552.88,0.0,-0.69128,0.00013,26.71531]
[1778040749720,36.61,81553.74,0.0,-0.69116,0.00013,26.72001]
[1778040754754,36.61,81554.44,0.0,-0.69108,0.00013,26.72011]
[1778040759791,36.61,81554.17,0.0,-0.69111,0.00013,26.71898]
[1778040764832,36.61,81554.61,0.0,-0.69105,0.00013,26.72149]
[1778040769867,36.62,81556.03,0.0,-0.69086,0.00013,26.72902]
[1778040774902,36.62,81556.11,0.0,-0.69085,0.00013,26.72966]
[1778040779939,36.62,81552.86,0.0,-0.69125,0.00013,26.71328]
[1778040784973,36.62,81550.52,0.0,-0.69154,0.00013,26.70161]
[1778040790011,36.62,81547.76,0.0,-0.69188,0.00013,26.68778]
[1778040795044,36.62,81544.28,0.0,-0.69231,0.00013,26.67024]
[1778040801086,36.63,81545.63,0.0,-0.69213,0.00013,26.67764]
[1778040807128,36.63,81543.37,0.0,-0.6924,0.00013,26.66642]
[1778040812167,36.63,81541.68,0.0,-0.69263,0.00013,26.65436]
[1778040817202,36.63,81540.28,0.0,-0.69279,0.00013,26.64755]
[1778040822234,36.63,81538.4,0.0,-0.69302,0.00013,26.63816]
[1778040828277,36.64,81535.92,0.0,-0.69333,0.00013,26.62557]
[1778040833311,36.64,81536.1,0.0,-0.6933,0.00013,26.6267]
[1778040838348,36.64,81535.97,0.0,-0.69331,0.00013,26.62622]
[1778040840363,36.64,81529.79,0.0,-0.69409,0.00013,26.59426]
[1778040843382,36.64,81529.77,0.0,-0.69409,0.00013,26.59424]
[1778040848430,36.64,81524.42,0.0,-0.69477,0.00013,26.56662]
[1778040850433,36.64,81515.63,0.0,-0.69587,0.00013,26.52095]
[1778040854461,36.64,81512.73,0.0,-0.69623,0.00013,26.50617]
[1778040859496,36.64,81510.03,0.0,-0.69655,0.00013,26.49254]
[1778040862517,36.64,81502.87,0.0,-0.69745,0.00013,26.45532]
[1778040867552,36.65,81503.9,0.0,-0.6973,0.00013,26.46135]
[1778040871581,36.65,81511.07,0.0,-0.69641,0.00013,26.49562]
[1778040876615,36.65,81512.23,0.0,-0.69625,0.00013,26.50206]
[1778040881653,36.65,81511.9,0.0,-0.69629,0.00013,26.50071]
[1778040883667,36.65,81518.86,0.0,-0.69541,0.00013,26.53715]
[1778040886687,36.65,81524.43,0.0,-0.6947,0.00013,26.56622]
[1778040887695,36.65,81531.28,0.0,-0.69384,0.00013,26.6018]
[1778040888701,36.66,81534.99,0.0,-0.69337,0.00013,26.621]
[1778040890715,36.65,81550.97,0.0,-0.69135,0.00013,26.70324]
[1778040891722,36.65,81558.39,0.0,-0.69041,0.00013,26.74115]
[1778040892729,36.66,81560.24,0.0,-0.69017,0.00013,26.75074]
[1778040898771,36.66,81560.8,0.0,-0.69007,0.00013,26.75443]
[1778040903806,36.66,81556.2,0.0,-0.69064,0.00013,26.73163]
[1778040908840,36.67,81557.41,0.0,-0.69047,0.00013,26.73856]
[1778040913876,36.67,81550.93,0.0,-0.69126,0.00013,26.7063]
[1778040917905,36.67,81557.37,0.0,-0.69043,0.00013,26.73982]
[1778040922938,36.68,81558.82,0.0,-0.69023,0.00013,26.74783]
[1778040927974,36.68,81556.38,0.0,-0.69053,0.00013,26.73599]
[1778040928981,36.68,81549.32,0.0,-0.69142,0.00013,26.69996]
[1778040934015,36.68,81549.65,0.0,-0.69138,0.00013,26.6984]
[1778040937037,36.68,81543.17,0.0,-0.69221,0.00013,26.66493]
[1778040941066,36.68,81534.72,0.0,-0.69328,0.00013,26.62123]
[1778040946102,36.68,81535.59,0.0,-0.69318,0.00013,26.62541]
[1778040947108,36.68,81525.67,0.0,-0.69443,0.00013,26.57403]
[1778040948115,36.68,81521.34,0.0,-0.69498,0.00013,26.55154]
[1778040953151,36.68,81519.12,0.0,-0.69526,0.00013,26.54003]
[1778040958186,36.68,81516.12,0.0,-0.69563,0.00013,26.52464]
[1778040964228,36.68,81514.53,0.0,-0.69582,0.00013,26.51687]
[1778040969262,36.69,81517.97,0.0,-0.69537,0.00013,26.53513]
[1778040970269,36.69,81523.69,0.0,-0.69465,0.00013,26.56492]
[1778040973291,36.69,81529.09,0.0,-0.69397,0.00013,26.59302]
[1778040978328,36.69,81531.83,0.0,-0.69362,0.00013,26.60728]
[1778040983360,36.69,81540.61,0.0,-0.69251,0.00013,26.65259]
[1778040984367,36.69,81544.67,0.0,-0.692,0.00013,26.67344]
[1778040988394,36.69,81555.18,0.0,-0.69067,0.00013,26.72731]
[1778040989403,36.69,81559.8,0.0,-0.69008,0.00013,26.75103]
[1778040991423,36.69,81564.03,0.0,-0.68956,0.00013,26.76908]
[1778040996452,36.69,81567.25,0.0,-0.68914,0.00013,26.78587]
[1778040999472,36.69,81561.58,0.0,-0.68985,0.00013,26.75729]
[1778041004507,36.7,81559.18,0.0,-0.69014,0.00013,26.74565]
[1778041009542,36.7,81559.24,0.0,-0.69011,0.00013,26.74658]
[1778041015585,36.7,81559.1,0.0,-0.69011,0.00013,26.74665]
[1778041020620,36.71,81554.72,0.0,-0.69065,0.00013,26.72498]
[1778041025654,36.71,81549.46,0.0,-0.69129,0.00013,26.69884]
[1778041029682,36.71,81541.15,0.0,-0.69233,0.00013,26.65685]
[1778041031697,36.72,81538.55,0.0,-0.69265,0.00013,26.64387]
[1778041036733,36.72,81543.91,0.0,-0.69194,0.00013,26.67239]
[1778041041766,36.72,81542.46,0.0,-0.69211,0.00013,26.66563]
[1778041046802,36.72,81542.89,0.0,-0.69206,0.00013,26.66758]
[1778041051837,36.72,81546.97,0.0,-0.69157,0.00013,26.6845]
[1778041056871,36.72,81547.17,0.0,-0.69153,0.00013,26.68616]
[1778041061906,36.73,81545.46,0.0,-0.69172,0.00013,26.67827]
[1778041066943,36.73,81546.46,0.0,-0.69159,0.00013,26.68355]
[1778041071978,36.73,81545.4,0.0,-0.69174,0.00013,26.67781]
[1778041077013,36.73,81544.54,0.0,-0.69185,0.00013,26.67306]
[1778041082048,36.73,81542.55,0.0,-0.69211,0.00013,26.66261]
[1778041087084,36.72,81541.53,0.0,-0.69224,0.00013,26.6572]
[1778041092120,36.72,81538.38,0.0,-0.69264,0.00013,26.6409]
[1778041097154,36.72,81540.16,0.0,-0.69242,0.00013,26.65]
[1778041102189,36.72,81541.22,0.0,-0.69229,0.00013,26.6554]
[1778041107224,36.72,81542.15,0.0,-0.69217,0.00013,26.66012]
[1778041108231,36.72,81532.47,0.0,-0.69339,0.00013,26.61029]
[1778041109245,36.72,81522.12,0.0,-0.6947,0.00013,26.5568]
[1778041110252,36.72,81520.91,0.0,-0.69485,0.00013,26.5506]
[1778041115287,36.73,81518.7,0.0,-0.69514,0.00013,26.53582]
[1778041120321,36.73,81519.17,0.0,-0.69507,0.00013,26.53872]
[1778041125357,36.73,81516.25,0.0,-0.69542,0.00013,26.52398]
[1778041131399,36.73,81515.66,0.0,-0.69548,0.00013,26.52145]
[1778041135428,36.73,81509.55,0.0,-0.69624,0.00013,26.49]
[1778041136435,36.74,81501.79,0.0,-0.69721,0.00013,26.44958]
[1778041137441,36.74,81500.17,0.0,-0.69741,0.00013,26.44125]
[1778041141471,36.74,81494.16,0.0,-0.69815,0.00013,26.41032]
[1778041146506,36.74,81489.58,0.0,-0.69871,0.00013,26.3869]
[1778041148520,36.74,81495.21,0.0,-0.698,0.00013,26.41676]
[1778041149527,36.74,81501.43,0.0,-0.69721,0.00013,26.44947]
[1778041151544,36.74,81504.61,0.0,-0.69681,0.00013,26.46625]
[1778041156577,36.75,81505.71,0.0,-0.69666,0.00013,26.47235]
[1778041160603,36.75,81512.03,0.0,-0.69586,0.00013,26.50561]
[1778041162618,36.75,81513.59,0.0,-0.69566,0.00013,26.51389]
[1778041164632,36.75,81520.37,0.0,-0.6948,0.00013,26.54923]
[1778041165639,36.75,81528.03,0.0,-0.69384,0.00013,26.58889]
[1778041166646,36.75,81528.45,0.0,-0.69379,0.00013,26.59106]
[1778041171682,36.75,81524.54,0.0,-0.6943,0.00013,26.56715]
[1778041176715,36.75,81528.06,0.0,-0.69385,0.00013,26.58538]
[1778041181751,36.75,81525.6,0.0,-0.69417,0.00013,26.57262]
[1778041186786,36.75,81529.55,0.0,-0.69367,0.00013,26.59304]
[1778041191822,36.75,81530.83,0.0,-0.69351,0.00013,26.59962]
[1778041196856,36.75,81531.96,0.0,-0.69337,0.00013,26.6054]
[1778041201891,36.75,81533.9,0.0,-0.69312,0.00013,26.61533]
[1778041206926,36.75,81534.45,0.0,-0.69305,0.00013,26.61809]
[1778041210958,36.75,81540.38,0.0,-0.69231,0.00013,26.64848]
[1778041215992,36.75,81540.04,0.0,-0.69236,0.00013,26.64655]
[1778041221032,36.75,81537.45,0.0,-0.69269,0.00013,26.63308]
[1778041226062,36.75,81534.16,0.0,-0.69311,0.00013,26.61605]
[1778041231098,36.75,81533.1,0.0,-0.69326,0.00013,26.60686]
[1778041236132,36.75,81532.88,0.0,-0.69329,0.00013,26.60575]
[1778041237138,36.75,81527.25,0.0,-0.694,0.00013,26.5767]
[1778041239153,36.75,81520.78,0.0,-0.69481,0.00013,26.54328]
[1778041244188,36.75,81523.67,0.0,-0.69444,0.00013,26.55856]
[1778041250230,36.75,81521.74,0.0,-0.69468,0.00013,26.54877]
[1778041255267,36.75,81520.17,0.0,-0.69487,0.00013,26.5408]
[1778041260301,36.75,81520.56,0.0,-0.69482,0.00013,26.54295]
[1778041263321,36.75,81528.44,0.0,-0.69383,0.00013,26.58367]
[1778041269363,36.75,81528.94,0.0,-0.69377,0.00013,26.58606]
[1778041274400,36.75,81525.64,0.0,-0.69419,0.00013,26.56887]
[1778041279442,36.75,81517.39,0.0,-0.69523,0.00013,26.52601]
[1778041281455,36.75,81516.49,0.0,-0.69534,0.00013,26.52137]
[1778041286491,36.75,81515.43,0.0,-0.69547,0.00013,26.51596]
[1778041292534,36.75,81518.55,0.0,-0.6951,0.00013,26.52854]
[1778041298373,36.75,81519.46,0.0,-0.69498,0.00013,26.53335]
[1778041303610,36.75,81517.1,0.0,-0.69527,0.00013,26.52122]
[1778041308645,36.75,81515.56,0.0,-0.69546,0.00013,26.51334]
[1778041313681,36.75,81513.96,0.0,-0.69566,0.00013,26.50514]
[1778041319722,36.75,81515.87,0.0,-0.69542,0.00013,26.5152]
[1778041324757,36.75,81517.48,0.0,-0.69522,0.00013,26.5236]
[1778041329792,36.75,81527.19,0.0,-0.69399,0.00013,26.57391]
[1778041334827,36.75,81525.42,0.0,-0.69422,0.00013,26.56457]
[1778041338854,36.75,81520.16,0.0,-0.69489,0.00013,26.53721]
[1778041340869,36.75,81517.99,0.0,-0.69516,0.00013,26.52595]
[1778041345907,36.75,81517.19,0.0,-0.69526,0.00013,26.52184]
[1778041350943,36.75,81517.53,0.0,-0.69521,0.00013,26.52367]
[1778041352957,36.75,81512.19,0.0,-0.69591,0.00013,26.49221]
[1778041357994,36.75,81513.62,0.0,-0.69572,0.00013,26.49985]
[1778041363029,36.75,81512.68,0.0,-0.69583,0.00013,26.49515]
[1778041364036,36.75,81495.78,0.0,-0.69795,0.00013,26.40691]
[1778041365042,36.75,81496.04,0.0,-0.69792,0.00013,26.40835]
[1778041370082,36.76,81495.44,0.0,-0.69798,0.00013,26.40562]
[1778041375118,36.76,81486.72,0.0,-0.69907,0.00013,26.36024]
[1778041376120,36.76,81482.1,0.0,-0.69964,0.00013,26.33603]
[1778041381156,36.76,81482.1,0.0,-0.69962,0.00013,26.33685]
[1778041387198,36.77,81481.77,0.0,-0.69964,0.00012,26.33609]
[1778041392234,36.77,81485.04,0.0,-0.69921,0.00013,26.35407]
[1778041397271,36.77,81482.21,0.0,-0.69954,0.00012,26.33988]
[1778041402305,36.78,81479.81,0.0,-0.69982,0.00012,26.32799]
[1778041404319,36.78,81473.68,0.0,-0.70058,0.00012,26.29592]
[1778041410362,36.79,81473.29,0.0,-0.7006,0.00012,26.29501]
[1778041415396,36.79,81476.65,0.0,-0.70017,0.00012,26.31015]
[1778041420431,36.79,81479.26,0.0,-0.69983,0.00012,26.32476]
[1778041424459,36.8,81484.52,0.0,-0.69916,0.00012,26.35307]
[1778041426474,36.8,81489.84,0.0,-0.69848,0.00013,26.38125]
[1778041432515,36.8,81488.74,0.0,-0.69861,0.00013,26.37609]
[1778041437550,36.8,81485.69,0.0,-0.69897,0.00012,26.36058]
[1778041442585,36.81,81485.14,0.0,-0.69903,0.00012,26.35826]
[1778041447623,36.81,81485.43,0.0,-0.69898,0.00012,26.36036]
[1778041452657,36.81,81484.09,0.0,-0.69913,0.00012,26.35389]
[1778041459497,36.82,81481.67,0.0,-0.69941,0.00012,26.34206]
[1778041464739,36.82,81478.49,0.0,-0.69979,0.00012,26.32602]
[1778041469773,36.82,81475.87,0.0,-0.7001,0.00012,26.31287]
[1778041474810,36.83,81477.13,0.0,-0.69995,0.00012,26.31639]
[1778041479844,36.83,81474.63,0.0,-0.70025,0.00012,26.30375]
[1778041484879,36.83,81469.31,0.0,-0.7009,0.00012,26.27618]
[1778041489914,36.83,81465.29,0.0,-0.70138,0.00012,26.25553]
[1778041497970,36.84,81466.83,0.0,-0.70116,0.00012,26.26465]
[1778041503005,36.84,81467.79,0.0,-0.70103,0.00012,26.27032]
[1778041507034,36.84,81475.15,0.0,-0.7001,0.00012,26.30963]
[1778041512069,36.85,81470.76,0.0,-0.70064,0.00012,26.28686]
[1778041517103,36.85,81467.99,0.0,-0.70097,0.00012,26.27276]
[1778041522137,36.85,81466.5,0.0,-0.70114,0.00012,26.26547]
[1778041527173,36.85,81466.14,0.0,-0.70117,0.00012,26.26427]
[1778041532208,36.86,81466.69,0.0,-0.7011,0.00012,26.26415]
[1778041538250,36.86,81468.04,0.0,-0.70091,0.00012,26.27217]
[1778041543285,36.87,81464.71,0.0,-0.70131,0.00012,26.25532]
[1778041548321,36.87,81462.55,0.0,-0.70156,0.00012,26.24471]
[1778041553356,36.87,81462.92,0.0,-0.70149,0.00012,26.24748]
[1778041558392,36.88,81464.39,0.0,-0.70129,0.00012,26.25606]
[1778041561416,36.88,81469.77,0.0,-0.70061,0.00012,26.28491]
[1778041562419,36.88,81477.76,0.0,-0.69961,0.00012,26.32713]
[1778041563426,36.88,81478.7,0.0,-0.69949,0.00012,26.33215]
[1778041568461,36.88,81482.29,0.0,-0.69903,0.00012,26.35134]
[1778041574510,36.88,81484.25,0.0,-0.69878,0.00012,26.36203]
[1778041576517,36.88,81477.97,0.0,-0.69956,0.00012,26.3292]
[1778041577524,36.88,81472.22,0.0,-0.70027,0.00012,26.29904]
[1778041583566,36.89,81472.99,0.0,-0.70016,0.00012,26.30372]
[1778041588601,36.9,81471.01,0.0,-0.70034,0.00012,26.29583]
[1778041593637,36.93,81474.62,0.0,-0.69978,0.00012,26.31657]
[1778041598672,36.95,81474.6,0.0,-0.69967,0.00012,26.32066]
[1778041603707,36.95,81471.4,0.0,-0.70005,0.00012,26.30454]
[1778041605720,36.95,81464.48,0.0,-0.70091,0.00012,26.26842]
[1778041608742,36.95,81458.54,0.0,-0.70163,0.00012,26.23761]
[1778041613778,36.96,81452.42,0.0,-0.70236,0.00012,26.20624]
[1778041618816,36.96,81449.79,0.0,-0.70266,0.00012,26.19337]
[1778041622633,36.97,81455.06,0.0,-0.70199,0.00012,26.22212]
[1778041627880,36.97,81455.78,0.0,-0.70187,0.00012,26.22687]
[1778041632915,36.98,81455.69,0.0,-0.70186,0.00012,26.22733]
[1778041637950,36.98,81457.73,0.0,-0.70159,0.00012,26.23905]
[1778041642984,36.99,81460.59,0.0,-0.70121,0.00012,26.255]
[1778041648020,36.99,81467.55,0.0,-0.70033,0.00012,26.29246]
[1778041649028,36.99,81475.55,0.0,-0.69933,0.00012,26.33458]
[1778041650035,36.99,81475.87,0.0,-0.69929,0.00012,26.33635]
[1778041655068,36.99,81473.64,0.0,-0.69957,0.00012,26.32136]
[1778041660105,36.99,81473.4,0.0,-0.69959,0.00012,26.32054]
[1778041665139,37.0,81475.26,0.0,-0.69935,0.00012,26.33065]
[1778041670174,37.0,81476.34,0.0,-0.69921,0.00012,26.33654]
[1778041672189,37.0,81482.49,0.0,-0.69845,0.00012,26.36878]
[1778041673195,37.0,81488.31,0.0,-0.69772,0.00012,26.39914]
[1778041678230,37.0,81488.37,0.0,-0.69771,0.00012,26.39935]
[1778041685279,37.0,81488.77,0.0,-0.69767,0.00012,26.40129]
[1778041690313,37.0,81486.28,0.0,-0.69798,0.00012,26.38824]
[1778041696358,37.0,81484.63,0.0,-0.69819,0.00012,26.37956]
[1778041697364,37.0,81477.2,0.0,-0.69911,0.00012,26.34072]
[1778041698370,37.0,81469.75,0.0,-0.70004,0.00012,26.30169]
[1778041699377,37.0,81468.09,0.0,-0.70024,0.00012,26.29302]
[1778041704413,37.0,81464.39,0.0,-0.70069,0.00012,26.2739]
[1778041707432,37.0,81459.23,0.0,-0.70133,0.00012,26.24697]
[1778041712468,37.0,81456.83,0.0,-0.70163,0.00012,26.23112]
[1778041717503,37.0,81455.08,0.0,-0.70183,0.00012,26.22253]
[1778041720524,37.01,81449.21,0.0,-0.70255,0.00012,26.19193]
[1778041725560,37.01,81449.31,0.0,-0.70251,0.00012,26.19334]
[1778041730597,37.02,81447.26,0.0,-0.70274,0.00012,26.1834]
[1778041734624,37.02,81435.82,0.0,-0.70414,0.00012,26.12345]
[1778041735630,37.02,81435.27,0.0,-0.7042,0.00012,26.12078]
[1778041736638,37.02,81430.12,0.0,-0.70483,0.00012,26.09357]
[1778041739658,37.02,81429.49,0.0,-0.70491,0.00012,26.0901]
[1778041744693,37.02,81430.29,0.0,-0.70482,0.00012,26.09416]
[1778041749728,37.02,81431.18,0.0,-0.70471,0.00012,26.09875]
[1778041753758,37.02,81437.26,0.0,-0.70396,0.00012,26.131]
[1778041758791,37.02,81438.0,0.0,-0.70388,0.00012,26.1346]
[1778041763827,37.02,81432.31,0.0,-0.70459,0.00012,26.10405]
[1778041767854,37.02,81425.99,0.0,-0.70537,0.00012,26.07023]
[1778041769868,37.02,81418.87,0.0,-0.70624,0.00012,26.03213]
[1778041773897,37.02,81412.96,0.0,-0.70699,0.00012,25.99686]
[1778041778930,37.02,81413.13,0.0,-0.70696,0.00012,25.99818]
[1778041783966,37.02,81408.78,0.0,-0.70748,0.00012,25.97513]
[1778041786987,37.02,81402.74,0.0,-0.70822,0.00012,25.9428]
[1778041789000,37.02,81395.05,0.0,-0.70916,0.00012,25.90131]
[1778041792022,37.02,81401.27,0.0,-0.70839,0.00012,25.93519]
[1778041797059,37.02,81400.91,0.0,-0.70843,0.00012,25.93345]
[1778041802094,37.03,81402.41,0.0,-0.70824,0.00012,25.94176]
[1778041807130,37.03,81396.95,0.0,-0.70891,0.00012,25.91228]
[1778041810155,37.03,81391.41,0.0,-0.70958,0.00012,25.88238]
[1778041815186,37.03,81385.21,0.0,-0.71033,0.00012,25.84906]
[1778041816192,37.03,81379.79,0.0,-0.71099,0.00012,25.81965]
[1778041819212,37.03,81372.53,0.0,-0.71187,0.00012,25.78041]
[1778041820220,37.03,81369.38,0.0,-0.71226,0.00012,25.76305]
[1778041822235,37.03,81357.12,0.0,-0.71375,0.00012,25.69558]
[1778041823241,37.03,81355.55,0.0,-0.71395,0.00012,25.6869]
[1778041828276,37.03,81354.09,0.0,-0.71413,0.00012,25.67875]
[1778041831299,37.03,81347.96,0.0,-0.71489,0.00012,25.64117]
[1778041836334,37.03,81347.43,0.0,-0.71495,0.00012,25.6384]
[1778041841367,37.03,81344.98,0.0,-0.71525,0.00012,25.62507]
[1778041842374,37.03,81336.46,0.0,-0.71628,0.00012,25.57795]
[1778041843381,37.03,81332.05,0.0,-0.71681,0.00012,25.55357]
[1778041846407,37.03,81326.55,0.0,-0.71747,0.00012,25.52337]
[1778041847410,37.03,81314.81,0.0,-0.71889,0.00012,25.4577]
[1778041848416,37.03,81311.41,0.0,-0.7193,0.00012,25.43857]
[1778041849423,37.03,81320.24,0.0,-0.71824,0.00012,25.48783]
[1778041850432,37.03,81323.0,0.0,-0.71791,0.00012,25.50309]
[1778041855465,37.03,81322.17,0.0,-0.71802,0.00012,25.49777]
[1778041857480,37.03,81330.25,0.0,-0.71704,0.00012,25.54307]
[1778041858488,37.03,81335.82,0.0,-0.71636,0.00012,25.57412]
[1778041860501,37.03,81339.32,0.0,-0.71594,0.00012,25.59368]
[1778041864529,37.03,81332.51,0.0,-0.71676,0.00012,25.55613]
[1778041869564,37.03,81332.5,0.0,-0.71675,0.00012,25.55646]
[1778041874600,37.03,81330.17,0.0,-0.71702,0.00012,25.54386]
[1778041877620,37.03,81324.23,0.0,-0.71773,0.00012,25.51106]
[1778041882656,37.04,81330.93,0.0,-0.71691,0.00012,25.54877]
[1778041886685,37.04,81335.62,0.0,-0.71634,0.00012,25.57499]
[1778041891722,37.04,81334.87,0.0,-0.71645,0.00012,25.56716]
[1778041896755,37.04,81334.12,0.0,-0.71654,0.00012,25.56313]
[1778041900786,37.04,81328.08,0.0,-0.71727,0.00012,25.52966]
[1778041901794,37.04,81315.82,0.0,-0.71875,0.00012,25.46137]
[1778041902797,37.04,81325.65,0.0,-0.71756,0.00012,25.51632]
[1778041903802,37.04,81334.56,0.0,-0.71648,0.00012,25.56591]
[1778041904812,37.04,81334.47,0.0,-0.71649,0.00012,25.56543]
[1778041909846,37.04,81335.22,0.0,-0.7164,0.00012,25.56968]
[1778041914882,37.04,81339.42,0.0,-0.71589,0.00012,25.59297]
[1778041917903,37.04,81346.33,0.0,-0.71505,0.00012,25.63115]
[1778041918910,37.04,81350.75,0.0,-0.71452,0.00012,25.65543]
[1778041920923,37.04,81360.75,0.0,-0.7133,0.00012,25.71024]
[1778041924951,37.04,81368.81,0.0,-0.71234,0.00012,25.75387]
[1778041925958,37.03,81375.08,0.0,-0.71158,0.00012,25.78796]
[1778041929986,37.03,81380.55,0.0,-0.71093,0.00012,25.81701]
[1778041935027,37.03,81382.46,0.0,-0.71072,0.00012,25.82615]
[1778041937035,37.02,81372.96,0.0,-0.71189,0.00012,25.77382]
[1778041942070,37.02,81368.09,0.0,-0.71251,0.00012,25.74619]
[1778041947105,37.02,81370.9,0.0,-0.71219,0.00012,25.76062]
[1778041952140,37.01,81368.85,0.0,-0.71249,0.00012,25.74457]
[1778041955163,37.01,81376.09,0.0,-0.71162,0.00012,25.78356]
[1778041957175,37.01,81368.01,0.0,-0.71262,0.00012,25.73886]
[1778041960197,37.0,81364.88,0.0,-0.71301,0.00012,25.7211]
[1778041965231,37.0,81360.36,0.0,-0.71358,0.00012,25.69536]
[1778041970266,37.0,81358.87,0.0,-0.71378,0.00012,25.68636]
[1778041975301,36.99,81359.88,0.0,-0.71368,0.00012,25.69115]
[1778041980336,36.99,81356.16,0.0,-0.71415,0.00012,25.66995]
[1778041987385,36.99,81355.87,0.0,-0.71421,0.00012,25.66743]
[1778041992420,36.98,81365.84,0.0,-0.71301,0.00012,25.72165]
[1778041993427,36.98,81367.83,0.0,-0.71277,0.00012,25.73239]
[1778041995441,36.98,81373.43,0.0,-0.71209,0.00012,25.76271]
[1778041998462,36.98,81379.18,0.0,-0.71141,0.00012,25.79352]
[1778042003497,36.97,81379.35,0.0,-0.71141,0.00012,25.79357]
[1778042006519,36.97,81373.33,0.0,-0.71215,0.00012,25.76026]
[1778042009539,36.97,81367.02,0.0,-0.71293,0.00012,25.72535]
[1778042011553,36.97,81366.24,0.0,-0.71305,0.00012,25.71715]
[1778042016588,36.97,81364.74,0.0,-0.71324,0.00012,25.70862]
[1778042021623,36.97,81371.46,0.0,-0.71242,0.00012,25.74529]
[1778042022630,36.97,81376.68,0.0,-0.71179,0.00012,25.77382]
[1778042024644,36.97,81379.48,0.0,-0.71145,0.00012,25.78895]
[1778042029680,36.97,81380.07,0.0,-0.71139,0.00012,25.7916]
[1778042034714,36.96,81381.38,0.0,-0.71125,0.00012,25.79813]
[1778042036728,36.96,81386.58,0.0,-0.71062,0.00012,25.82623]
[1778042041763,36.96,81384.52,0.0,-0.71089,0.00012,25.8142]
[1778042042771,36.96,81379.26,0.0,-0.71153,0.00012,25.7853]
[1778042047806,36.95,81380.52,0.0,-0.7114,0.00012,25.79154]
[1778042052841,36.95,81369.77,0.0,-0.71272,0.00012,25.732]
[1778042053848,36.95,81364.85,0.0,-0.71333,0.00012,25.70487]
[1778042055863,36.95,81361.27,0.0,-0.71377,0.00012,25.68508]
[1778042060898,36.95,81357.5,0.0,-0.71423,0.00012,25.66424]
[1778042065933,36.95,81357.44,0.0,-0.71423,0.00012,25.66389]
[1778042070968,36.95,81355.63,0.0,-0.71446,0.00012,25.65387]
[1778042076003,36.95,81352.07,0.0,-0.71491,0.00012,25.63031]
[1778042081039,36.95,81345.53,0.0,-0.71571,0.00012,25.59396]
[1778042086074,36.95,81345.91,0.0,-0.71567,0.00012,25.59594]
[1778042091112,36.95,81344.41,0.0,-0.71585,0.00012,25.58757]
[1778042096146,36.95,81343.48,0.0,-0.71597,0.00012,25.58238]
[1778042099167,36.95,81337.11,0.0,-0.71674,0.00012,25.54703]
[1778042104201,36.95,81341.26,0.0,-0.71623,0.00012,25.57033]
[1778042106216,36.95,81346.65,0.0,-0.71557,0.00012,25.60029]
[1778042110243,36.95,81353.68,0.0,-0.71472,0.00012,25.63922]
[1778042116286,36.95,81355.56,0.0,-0.71449,0.00012,25.64945]
[1778042121322,36.95,81354.49,0.0,-0.71463,0.00012,25.64336]
[1778042126356,36.95,81354.03,0.0,-0.71469,0.00012,25.64067]
[1778042131392,36.95,81350.98,0.0,-0.71508,0.00012,25.6199]
[1778042137435,36.95,81350.13,0.0,-0.71519,0.00012,25.61516]
[1778042143477,36.95,81347.41,0.0,-0.71552,0.00012,25.60009]
[1778042146319,36.95,81354.96,0.0,-0.7146,0.00012,25.64188]
[1778042149520,36.95,81345.86,0.0,-0.71571,0.00012,25.59139]
[1778042150527,36.95,81337.74,0.0,-0.71669,0.00012,25.54629]
[1778042151534,36.95,81336.34,0.0,-0.71686,0.00012,25.53856]
[1778042156570,36.95,81337.14,0.0,-0.71676,0.00012,25.54335]
[1778042161607,36.95,81338.42,0.0,-0.71659,0.00012,25.55082]
[1778042166643,36.95,81339.81,0.0,-0.71642,0.00012,25.55888]
[1778042171679,36.95,81336.74,0.0,-0.71678,0.00012,25.54219]
[1778042175706,36.95,81344.23,0.0,-0.71586,0.00012,25.58412]
[1778042178728,36.96,81338.79,0.0,-0.71652,0.00012,25.55406]
[1778042182755,36.96,81331.57,0.0,-0.71739,0.00012,25.5142]
[1778042184769,36.96,81326.3,0.0,-0.71802,0.00012,25.48504]
[1778042189805,36.96,81329.12,0.0,-0.71767,0.00012,25.50147]
[1778042194839,36.96,81330.87,0.0,-0.71746,0.00012,25.50806]
[1778042200881,36.97,81330.43,0.0,-0.7175,0.00012,25.50633]
[1778042205917,36.97,81334.55,0.0,-0.71699,0.00012,25.52982]
[1778042210951,36.97,81339.19,0.0,-0.71641,0.00012,25.55606]
[1778042215987,36.97,81340.56,0.0,-0.71624,0.00012,25.56408]
[1778042219008,36.97,81350.19,0.0,-0.71506,0.00012,25.6177]
[1778042220019,36.97,81353.92,0.0,-0.71461,0.00012,25.63836]
[1778042225052,36.97,81351.76,0.0,-0.71487,0.00012,25.62648]
[1778042230087,36.97,81349.53,0.0,-0.71514,0.00012,25.61424]
[1778042235123,36.97,81349.62,0.0,-0.71512,0.00012,25.61488]
[1778042240159,36.98,81348.07,0.0,-0.71531,0.00012,25.60646]
[1778042243178,36.98,81355.69,0.0,-0.71438,0.00012,25.64867]
[1778042247206,36.97,81365.14,0.0,-0.71323,0.00012,25.70061]
[1778042254256,36.97,81362.51,0.0,-0.71358,0.00012,25.68193]
[1778042259290,36.97,81363.08,0.0,-0.71352,0.00012,25.68475]
[1778042267349,36.97,81364.84,0.0,-0.71332,0.00012,25.69396]
[1778042272382,36.97,81363.81,0.0,-0.71345,0.00012,25.688]
[1778042277417,36.97,81363.47,0.0,-0.71349,0.00012,25.68596]
[1778042282454,36.97,81368.44,0.0,-0.71289,0.00012,25.71309]
[1778042285476,36.97,81379.32,0.0,-0.71157,0.00012,25.77255]
[1778042286482,36.97,81379.11,0.0,-0.7116,0.00012,25.77129]
[1778042291517,36.96,81377.4,0.0,-0.71182,0.00012,25.76136]
[1778042296552,36.96,81375.47,0.0,-0.71207,0.00012,25.75019]
[1778042301588,36.96,81375.82,0.0,-0.71204,0.00012,25.75145]
[1778042307451,36.95,81372.58,0.0,-0.71246,0.00012,25.73289]
[1778042312666,36.95,81373.02,0.0,-0.71244,0.00012,25.73084]
[1778042315687,36.95,81366.86,0.0,-0.7132,0.00012,25.69658]
[1778042320722,36.95,81364.14,0.0,-0.71355,0.00012,25.68104]
[1778042323743,36.95,81357.11,0.0,-0.71441,0.00012,25.64194]
[1778042324750,36.95,81355.29,0.0,-0.71464,0.00012,25.63181]
[1778042327594,36.94,81365.95,0.0,-0.71334,0.00012,25.69037]
[1778042332806,36.94,81370.38,0.0,-0.71281,0.00012,25.71448]
[1778042337840,36.94,81365.12,0.0,-0.71346,0.00012,25.68524]
[1778042342877,36.94,81364.95,0.0,-0.71348,0.00012,25.68413]
[1778042347915,36.94,81365.52,0.0,-0.71342,0.00012,25.6871]
[1778042353957,36.94,81367.33,0.0,-0.7132,0.00012,25.69684]
[1778042362013,36.94,81367.39,0.0,-0.7132,0.00012,25.69685]
[1778042367046,36.94,81367.41,0.0,-0.7132,0.00012,25.69676]
[1778042372082,36.94,81365.5,0.0,-0.71346,0.00012,25.68227]
[1778042377117,36.94,81369.34,0.0,-0.713,0.00012,25.70327]
[1778042383159,36.94,81367.78,0.0,-0.71319,0.00012,25.69445]
[1778042388196,36.93,81369.92,0.0,-0.71294,0.00012,25.70602]
[1778042393230,36.93,81369.68,0.0,-0.71297,0.00012,25.70447]
[1778042396253,36.93,81340.04,0.0,-0.71659,0.00012,25.54028]
[1778042397258,36.93,81323.21,0.0,-0.71863,0.00012,25.44635]
[1778042398264,36.93,81320.73,0.0,-0.71893,0.00012,25.43258]
[1778042403300,36.94,81322.15,0.0,-0.71874,0.00012,25.44119]
[1778042408333,36.94,81325.03,0.0,-0.71838,0.00012,25.45796]
[1778042413368,36.94,81325.94,0.0,-0.71825,0.00012,25.46366]
[1778042418408,36.94,81327.71,0.0,-0.71802,0.00012,25.47422]
[1778042423439,36.95,81326.49,0.0,-0.71816,0.00012,25.46795]
[1778042428474,36.95,81328.7,0.0,-0.71788,0.00012,25.48086]
[1778042433509,36.95,81333.36,0.0,-0.71732,0.00012,25.50353]
[1778042438544,36.95,81335.07,0.0,-0.71711,0.00012,25.51351]
[1778042443578,36.95,81335.81,0.0,-0.71701,0.00012,25.51807]
[1778042448614,36.96,81337.57,0.0,-0.71678,0.00012,25.52832]
[1778042454655,36.96,81339.12,0.0,-0.71658,0.00012,25.53751]
[1778042459692,36.96,81339.51,0.0,-0.71652,0.00012,25.54014]
[1778042464731,36.96,81337.05,0.0,-0.71681,0.00012,25.52704]
[1778042469764,36.96,81337.43,0.0,-0.71675,0.00012,25.52971]
[1778042474798,36.97,81333.72,0.0,-0.71719,0.00012,25.50954]
[1778042480841,36.97,81333.05,0.0,-0.71725,0.00012,25.50651]
[1778042482854,36.97,81324.46,0.0,-0.71829,0.00012,25.45883]
[1778042488760,36.97,81328.31,0.0,-0.7178,0.00012,25.48126]
[1778042493931,36.98,81326.91,0.0,-0.71798,0.00012,25.47038]
[1778042498966,36.98,81329.9,0.0,-0.7176,0.00012,25.48775]
[1778042504001,36.98,81333.25,0.0,-0.71718,0.00012,25.50699]
[1778042509035,36.99,81335.24,0.0,-0.71692,0.00012,25.51862]
[1778042514075,36.99,81335.96,0.0,-0.71682,0.00012,25.5232]
[1778042519110,36.99,81338.53,0.0,-0.7165,0.00012,25.53807]
[1778042525151,36.99,81339.91,0.0,-0.71631,0.00012,25.54646]
[1778042530187,37.0,81341.24,0.0,-0.71614,0.00012,25.55444]
[1778042535222,37.0,81342.73,0.0,-0.71594,0.00012,25.56333]
[1778042540258,37.0,81349.21,0.0,-0.71514,0.00012,25.59977]
[1778042543277,37.0,81356.25,0.0,-0.71428,0.00012,25.63887]
[1778042545292,37.0,81357.79,0.0,-0.71409,0.00012,25.64743]
[1778042548313,37.0,81363.16,0.0,-0.71343,0.00012,25.67705]
[1778042553349,37.0,81367.95,0.0,-0.71288,0.00012,25.69946]
[1778042556370,37.0,81361.97,0.0,-0.71361,0.00012,25.66646]
[1778042561406,37.0,81365.9,0.0,-0.71313,0.00012,25.68789]
[1778042566440,37.0,81365.75,0.0,-0.71316,0.00012,25.68681]
[1778042571475,37.0,81365.32,0.0,-0.71322,0.00012,25.68417]
[1778042576510,37.0,81363.38,0.0,-0.71346,0.00012,25.67321]
[1778042581545,37.0,81363.0,0.0,-0.71351,0.00012,25.67078]
[1778042586580,36.99,81355.83,0.0,-0.71439,0.00012,25.63106]
[1778042590609,36.99,81350.27,0.0,-0.71507,0.00012,25.60037]
[1778042593629,36.99,81343.7,0.0,-0.71587,0.00012,25.56409]
[1778042599671,37.0,81342.47,0.0,-0.71601,0.00012,25.55758]
[1778042604706,37.0,81343.6,0.0,-0.71586,0.00012,25.56412]
[1778042609741,37.0,81346.15,0.0,-0.71555,0.00012,25.57845]
[1778042614776,37.0,81349.37,0.0,-0.71518,0.00012,25.59258]
[1778042619812,37.0,81348.98,0.0,-0.71522,0.00012,25.59055]
[1778042624846,37.0,81348.35,0.0,-0.7153,0.00012,25.58722]
[1778042629881,37.0,81348.24,0.0,-0.71531,0.00012,25.58677]
[1778042633909,37.0,81356.64,0.0,-0.71428,0.00012,25.63328]
[1778042639882,37.0,81358.0,0.0,-0.71412,0.00012,25.64067]
[1778042644987,37.0,81359.71,0.0,-0.71391,0.00012,25.64996]
[1778042650022,37.0,81360.38,0.0,-0.71384,0.00012,25.65345]
[1778042656064,37.0,81360.21,0.0,-0.71386,0.00012,25.65223]
[1778042661098,37.0,81360.33,0.0,-0.71386,0.00012,25.65257]
[1778042667141,36.99,81358.79,0.0,-0.71405,0.00012,25.6437]
[1778042677211,36.99,81357.79,0.0,-0.71421,0.00012,25.63374]
[1778042682245,36.99,81357.39,0.0,-0.71427,0.00012,25.63116]
[1778042687280,36.99,81359.1,0.0,-0.71407,0.00012,25.6402]
[1778042692316,36.99,81354.66,0.0,-0.71462,0.00012,25.61528]
[1778042693324,36.99,81348.7,0.0,-0.71535,0.00012,25.58226]
[1778042695337,36.99,81349.24,0.0,-0.71528,0.00012,25.58519]
[1778042700372,36.99,81351.63,0.0,-0.715,0.00012,25.59825]
[1778042705407,36.99,81352.87,0.0,-0.71485,0.00012,25.60496]
[1778042710442,36.98,81355.13,0.0,-0.71458,0.00012,25.61733]
[1778042715483,36.98,81354.29,0.0,-0.71468,0.00012,25.6126]
[1778042720574,36.98,81356.98,0.0,-0.71435,0.00012,25.62741]
[1778042725611,36.98,81359.4,0.0,-0.71406,0.00012,25.6407]
[1778042730641,36.98,81361.36,0.0,-0.71382,0.00012,25.65142]
[1778042735677,36.98,81359.04,0.0,-0.71413,0.00012,25.63474]
[1778042740712,36.98,81358.37,0.0,-0.71422,0.00012,25.63091]
[1778042746754,36.98,81358.76,0.0,-0.71417,0.00012,25.63291]
[1778042751790,36.98,81358.43,0.0,-0.71421,0.00012,25.63105]
[1778042756824,36.98,81361.64,0.0,-0.71382,0.00012,25.64871]
[1778042758838,36.98,81353.57,0.0,-0.71481,0.00012,25.60423]
[1778042761860,36.98,81347.44,0.0,-0.71555,0.00012,25.57049]
[1778042764880,36.98,81342.26,0.0,-0.71617,0.00012,25.54205]
[1778042769916,36.99,81340.03,0.0,-0.71643,0.00012,25.53014]
[1778042774949,36.99,81339.04,0.0,-0.71654,0.00012,25.52512]
[1778042779985,36.99,81339.09,0.0,-0.71652,0.00012,25.52588]
[1778042785021,36.99,81339.04,0.0,-0.71652,0.00012,25.52607]
[1778042790056,36.99,81334.98,0.0,-0.717,0.00012,25.50395]
[1778042795090,37.0,81329.64,0.0,-0.71766,0.00012,25.4709]
[1778042801010,37.0,81330.88,0.0,-0.71749,0.00012,25.47852]
[1778042804153,37.0,81320.25,0.0,-0.71877,0.00012,25.41952]
[1778042805161,37.0,81324.83,0.0,-0.71821,0.00012,25.44529]
[1778042806167,37.0,81334.2,0.0,-0.71707,0.00012,25.49766]
[1778042808181,37.0,81334.15,0.0,-0.71708,0.00012,25.49761]
[1778042813216,37.0,81333.31,0.0,-0.71716,0.00012,25.49355]
[1778042818251,37.01,81336.56,0.0,-0.71675,0.00012,25.51225]
[1778042820265,37.01,81347.44,0.0,-0.71543,0.00012,25.57281]
[1778042821272,37.01,81356.45,0.0,-0.71433,0.00012,25.62263]
[1778042822279,37.01,81357.81,0.0,-0.71416,0.00012,25.63014]
[1778042827314,37.01,81355.55,0.0,-0.71444,0.00012,25.61773]
[1778042830335,37.01,81362.39,0.0,-0.7136,0.00012,25.65543]
[1778042833358,37.01,81366.4,0.0,-0.71312,0.00012,25.67738]
[1778042838391,37.01,81367.08,0.0,-0.71304,0.00012,25.68083]
[1778042843428,37.01,81369.11,0.0,-0.7128,0.00012,25.69161]
[1778042848463,37.0,81363.74,0.0,-0.71347,0.00012,25.66167]
[1778042852492,37.0,81375.78,0.0,-0.71203,0.00012,25.72359]
[1778042853502,37.0,81376.12,0.0,-0.71199,0.00012,25.72531]
[1778042858532,37.0,81375.06,0.0,-0.71214,0.00012,25.71876]
[1778042863568,37.0,81373.95,0.0,-0.71229,0.00012,25.71195]
[1778042864576,36.99,81379.35,0.0,-0.71163,0.00012,25.74136]
[1778042866590,36.99,81381.79,0.0,-0.71134,0.00012,25.75433]
[1778042871624,36.99,81383.5,0.0,-0.71115,0.00012,25.76273]
[1778042875652,36.99,81389.01,0.0,-0.71049,0.00012,25.79217]
[1778042880690,36.98,81391.49,0.0,-0.71021,0.00012,25.80483]
[1778042881695,36.98,81399.12,0.0,-0.70928,0.00012,25.84612]
[1778042882703,36.98,81407.03,0.0,-0.7083,0.00012,25.88895]
[1778042883711,36.98,81411.99,0.0,-0.70769,0.00012,25.91569]
[1778042885723,36.98,81417.13,0.0,-0.70707,0.00012,25.94324]
[1778042890757,36.98,81420.12,0.0,-0.70671,0.00012,25.9588]
[1778042896800,36.98,81425.33,0.0,-0.70607,0.00012,25.98652]
[1778042901835,36.98,81425.61,0.0,-0.70604,0.00012,25.98794]
[1778042904885,36.98,81430.82,0.0,-0.7054,0.00012,26.01583]
[1778042909921,36.98,81428.81,0.0,-0.70565,0.00012,26.00485]
[1778042914955,36.98,81424.84,0.0,-0.70617,0.00012,25.97971]
[1778042919990,36.98,81423.64,0.0,-0.70631,0.00012,25.97325]
[1778042925026,36.98,81419.24,0.0,-0.70685,0.00012,25.94974]
[1778042928046,36.98,81424.43,0.0,-0.70621,0.00012,25.97768]
[1778042933082,36.98,81421.88,0.0,-0.70652,0.00012,25.96407]
[1778042936102,36.98,81429.75,0.0,-0.70555,0.00012,26.00637]
[1778042937109,36.98,81436.2,0.0,-0.70475,0.00012,26.04087]
[1778042941138,36.98,81427.98,0.0,-0.70577,0.00012,25.99671]
[1778042943152,36.98,81427.56,0.0,-0.70583,0.00012,25.99446]
[1778042945165,36.98,81433.46,0.0,-0.7051,0.00012,26.02604]
[1778042950200,36.98,81432.9,0.0,-0.70517,0.00012,26.02293]
[1778042955240,36.97,81434.25,0.0,-0.70501,0.00012,26.03003]
[1778042960269,36.97,81434.96,0.0,-0.70492,0.00012,26.03368]
[1778042965306,36.97,81433.19,0.0,-0.70514,0.00012,26.02409]
[1778042970341,36.97,81435.5,0.0,-0.70486,0.00012,26.03633]
[1778042976383,36.97,81437.26,0.0,-0.70467,0.00012,26.04182]
[1778042981418,36.97,81437.41,0.0,-0.70465,0.00012,26.04246]
[1778042987460,36.97,81439.48,0.0,-0.7044,0.00012,26.05329]
[1778042992495,36.97,81440.17,0.0,-0.70432,0.00012,26.05676]
[1778042997530,36.97,81441.77,0.0,-0.70413,0.00012,26.06508]
[1778042999545,36.97,81450.48,0.0,-0.70305,0.00012,26.11132]
[1778043002566,36.97,81453.59,0.0,-0.70267,0.00012,26.12779]
[1778043007601,36.97,81454.72,0.0,-0.70251,0.00012,26.13453]
[1778043012636,36.98,81454.06,0.0,-0.70257,0.00012,26.1318]
[1778043017673,36.98,81455.11,0.0,-0.70242,0.00012,26.13817]
[1778043022707,36.98,81435.03,0.0,-0.70489,0.00012,26.03208]
[1778043023715,36.98,81431.05,0.0,-0.70538,0.00012,26.01091]
[1778043028750,36.98,81429.08,0.0,-0.70562,0.00012,26.00055]
[1778043034793,36.98,81427.63,0.0,-0.70582,0.00012,25.98909]
[1778043039828,36.98,81432.88,0.0,-0.70517,0.00012,26.01729]
[1778043040835,36.98,81438.97,0.0,-0.70441,0.00012,26.04981]
[1778043042849,36.98,81440.77,0.0,-0.70419,0.00012,26.05932]
[1778043047884,36.98,81443.86,0.0,-0.70382,0.00012,26.07547]
[1778043052922,36.98,81446.44,0.0,-0.7035,0.00012,26.08907]
[1778043057955,36.99,81451.56,0.0,-0.70284,0.00012,26.11712]
[1778043060977,36.99,81445.61,0.0,-0.70357,0.00012,26.08599]
[1778043066012,36.99,81449.58,0.0,-0.70306,0.00012,26.10802]
[1778043072058,37.0,81449.99,0.0,-0.70297,0.00012,26.11149]
[1778043074069,37.0,81443.01,0.0,-0.70383,0.00012,26.07459]
[1778043076093,37.0,81438.24,0.0,-0.70442,0.00012,26.04935]
[1778043079108,37.0,81432.66,0.0,-0.70511,0.00012,26.01956]
[1778043084138,37.0,81430.6,0.0,-0.70536,0.00012,26.00865]
[1778043089195,37.0,81430.91,0.0,-0.70532,0.00012,26.01041]
[1778043093232,37.0,81403.74,0.0,-0.70869,0.00012,25.86047]
[1778043094247,37.0,81396.61,0.0,-0.70957,0.00012,25.82186]
[1778043095245,37.0,81393.78,0.0,-0.70992,0.00012,25.80612]
[1778043098265,37.0,81388.07,0.0,-0.71063,0.00012,25.77459]
[1778043100278,37.0,81381.47,0.0,-0.71145,0.00012,25.73831]
[1778043105316,36.99,81380.67,0.0,-0.71156,0.00012,25.73332]
[1778043106325,36.99,81372.1,0.0,-0.71261,0.00012,25.68627]
[1778043107336,36.99,81368.29,0.0,-0.71308,0.00012,25.66527]
[1778043110359,36.99,81347.63,0.0,-0.7156,0.00012,25.55112]
[1778043111366,36.99,81340.27,0.0,-0.7165,0.00012,25.51035]
[1778043112373,36.99,81343.11,0.0,-0.71615,0.00012,25.52621]
[1778043113380,36.99,81348.62,0.0,-0.71548,0.00012,25.55682]
[1778043115424,36.99,81355.25,0.0,-0.71467,0.00012,25.59357]
[1778043116410,36.99,81334.81,0.0,-0.71715,0.00012,25.48029]
[1778043117411,36.99,81313.59,0.0,-0.71972,0.00012,25.36185]
[1778043118418,37.0,81311.28,0.0,-0.71999,0.00012,25.34915]
[1778043122446,37.0,81284.28,0.0,-0.72325,0.00012,25.19672]
[1778043123451,37.0,81274.87,0.0,-0.72438,0.00012,25.14319]
[1778043124459,36.99,81276.55,0.0,-0.72418,0.00012,25.15268]
[1778043129369,36.99,81271.39,0.0,-0.72481,0.00012,25.12303]
[1778043132515,36.99,81277.07,0.0,-0.72413,0.00012,25.15523]
[1778043133521,36.99,81282.28,0.0,-0.7235,0.00012,25.18476]
[1778043135537,36.99,81288.34,0.0,-0.72278,0.00012,25.21904]
[1778043136544,36.99,81295.46,0.0,-0.72192,0.00012,25.25932]
[1778043137550,36.99,81301.55,0.0,-0.72119,0.00012,25.29365]
[1778043142586,36.99,81302.74,0.0,-0.72105,0.00012,25.30007]
[1778043147621,36.99,81301.07,0.0,-0.72126,0.00012,25.29034]
[1778043149510,36.99,81295.6,0.0,-0.72192,0.00012,25.25936]
[1778043154676,36.99,81289.05,0.0,-0.72274,0.00012,25.21832]
[1778043157695,36.99,81281.7,0.0,-0.72362,0.00012,25.17661]
[1778043158701,36.99,81262.14,0.0,-0.72597,0.00012,25.06477]
[1778043159712,36.99,81257.09,0.0,-0.72658,0.00012,25.03559]
[1778043164743,36.98,81259.05,0.0,-0.72638,0.00012,25.04552]
[1778043167765,36.98,81263.66,0.0,-0.72585,0.00012,25.07105]
[1778043168771,36.98,81254.82,0.0,-0.72691,0.00012,25.02019]
[1778043169779,36.98,81252.81,0.0,-0.72715,0.00012,25.00847]
[1778043173825,36.97,81235.44,0.0,-0.72924,0.00012,24.90771]
[1778043174826,36.97,81234.17,0.0,-0.7294,0.00012,24.90023]
[1778043176842,36.97,81240.28,0.0,-0.72867,0.00012,24.93521]
[1778043181878,36.97,81250.38,0.0,-0.72749,0.00012,24.99249]
[1778043183890,36.97,81267.0,0.0,-0.72551,0.00012,25.08733]
[1778043184897,36.97,81271.48,0.0,-0.72498,0.00012,25.11261]
[1778043186911,36.96,81275.9,0.0,-0.72446,0.00012,25.13716]
[1778043191946,36.96,81273.09,0.0,-0.72483,0.00012,25.11953]
[1778043194975,36.95,81280.06,0.0,-0.72402,0.00012,25.15828]
[1778043196984,36.95,81294.01,0.0,-0.72235,0.00012,25.2371]
[1778043197991,36.95,81289.08,0.0,-0.72294,0.00012,25.20916]
[1778043201012,36.95,81294.41,0.0,-0.7223,0.00012,25.23942]
[1778043206048,36.95,81297.23,0.0,-0.72196,0.00012,25.25535]
[1778043210076,36.95,81306.24,0.0,-0.72087,0.00012,25.3062]
[1778043215110,36.95,81305.65,0.0,-0.72097,0.00012,25.29872]
[1778043220145,36.95,81304.47,0.0,-0.72112,0.00012,25.29178]
[1778043225180,36.95,81302.23,0.0,-0.7214,0.00012,25.27882]
[1778043228201,36.95,81310.7,0.0,-0.72038,0.00012,25.32629]
[1778043233236,36.95,81306.17,0.0,-0.72094,0.00012,25.30028]
[1778043238271,36.94,81302.39,0.0,-0.72141,0.00012,25.27857]
[1778043243306,36.94,81301.82,0.0,-0.72148,0.00012,25.27499]
[1778043248342,36.94,81300.75,0.0,-0.72162,0.00012,25.26859]
[1778043253377,36.94,81300.1,0.0,-0.72171,0.00012,25.26455]
[1778043259419,36.94,81298.4,0.0,-0.72192,0.00012,25.25452]
[1778043264533,36.94,81297.8,0.0,-0.722,0.00012,25.2508]
[1778043269567,36.94,81296.85,0.0,-0.72212,0.00012,25.24511]
[1778043274605,36.93,81297.18,0.0,-0.72211,0.00012,25.24287]
[1778043279638,36.93,81296.23,0.0,-0.72223,0.00012,25.23722]
[1778043284674,36.93,81294.47,0.0,-0.72245,0.00012,25.227]
[1778043289709,36.93,81299.04,0.0,-0.72191,0.00012,25.25255]
[1778043293739,36.93,81304.4,0.0,-0.72127,0.00012,25.28252]
[1778043295754,36.93,81308.71,0.0,-0.72074,0.00012,25.30699]
[1778043299779,36.93,81313.58,0.0,-0.72013,0.00012,25.33536]
[1778043302581,36.94,81305.82,0.0,-0.72106,0.00012,25.29198]
[1778043307835,36.93,81305.9,0.0,-0.72107,0.00012,25.29191]
[1778043312869,36.93,81305.83,0.0,-0.72108,0.00012,25.29105]
[1778043314884,36.93,81300.36,0.0,-0.72175,0.00012,25.25999]
[1778043317906,36.93,81298.96,0.0,-0.72192,0.00012,25.25188]
[1778043322942,36.93,81300.48,0.0,-0.72175,0.00012,25.26008]
[1778043326969,36.93,81295.38,0.0,-0.72237,0.00012,25.23096]
[1778043332003,36.93,81295.17,0.0,-0.72242,0.00012,25.22567]
[1778043337039,36.93,81294.44,0.0,-0.72252,0.00012,25.22129]
[1778043341067,36.92,81287.42,0.0,-0.72337,0.00012,25.18126]
[1778043345095,36.92,81284.46,0.0,-0.72372,0.00012,25.16444]
[1778043350130,36.92,81285.36,0.0,-0.72361,0.00012,25.16964]
[1778043355165,36.93,81287.85,0.0,-0.72331,0.00012,25.18389]
[1778043360201,36.93,81288.55,0.0,-0.72323,0.00012,25.18793]
[1778043365236,36.93,81285.13,0.0,-0.72363,0.00012,25.16864]
[1778043370272,36.93,81283.68,0.0,-0.7238,0.00012,25.16065]
[1778043375305,36.93,81283.04,0.0,-0.72387,0.00012,25.15726]
[1778043376313,36.93,81294.09,0.0,-0.72254,0.00012,25.22003]
[1778043377321,36.93,81301.88,0.0,-0.7216,0.00012,25.26409]
[1778043382356,36.93,81308.9,0.0,-0.72076,0.00012,25.30343]
[1778043386383,36.93,81315.76,0.0,-0.71991,0.00012,25.34316]
[1778043391418,36.94,81312.07,0.0,-0.72035,0.00012,25.31987]
[1778043396453,36.94,81309.9,0.0,-0.72058,0.00012,25.30901]
[1778043401489,36.95,81312.36,0.0,-0.72025,0.00012,25.32414]
[1778043406523,36.95,81310.11,0.0,-0.7205,0.00012,25.31269]
[1778043408537,36.95,81301.33,0.0,-0.72155,0.00012,25.26334]
[1778043409544,36.95,81293.31,0.0,-0.72252,0.00012,25.21793]
[1778043414579,36.95,81293.17,0.0,-0.72254,0.00012,25.21691]
[1778043419614,36.95,81290.76,0.0,-0.72284,0.00012,25.20305]
[1778043424649,36.95,81287.38,0.0,-0.72325,0.00012,25.18375]
[1778043426664,36.95,81292.62,0.0,-0.72262,0.00012,25.21344]
[1778043431697,36.95,81292.04,0.0,-0.72269,0.00012,25.20999]
[1778043436733,36.95,81292.02,0.0,-0.7227,0.00012,25.20971]
[1778043438748,36.95,81299.88,0.0,-0.72175,0.00012,25.25409]
[1778043443786,36.95,81300.64,0.0,-0.72167,0.00012,25.25795]
[1778043448820,36.95,81295.35,0.0,-0.72232,0.00012,25.22764]
[1778043453854,36.94,81295.74,0.0,-0.7223,0.00012,25.22574]
[1778043458889,36.94,81293.86,0.0,-0.72253,0.00012,25.2148]
[1778043460903,36.94,81278.57,0.0,-0.72438,0.00012,25.12783]
[1778043461910,36.94,81264.45,0.0,-0.72607,0.00012,25.04721]
[1778043463707,36.94,81258.15,0.0,-0.72682,0.00012,25.01136]
[1778043468959,36.95,81254.21,0.0,-0.72727,0.00012,24.98952]
[1778043472989,36.95,81248.59,0.0,-0.72794,0.00012,24.95749]
[1778043477015,36.94,81254.4,0.0,-0.72726,0.00012,24.98997]
[1778043483057,36.94,81254.18,0.0,-0.72732,0.00012,24.9872]
[1778043488094,36.93,81258.51,0.0,-0.72683,0.00012,25.01079]
[1778043491905,36.93,81265.71,0.0,-0.726,0.00012,25.05093]
[1778043496150,36.92,81272.79,0.0,-0.72517,0.00012,25.09025]
[1778043502192,36.92,81275.13,0.0,-0.72493,0.00012,25.10193]
[1778043507228,36.91,81275.39,0.0,-0.72493,0.00012,25.10213]
[1778043512262,36.91,81274.62,0.0,-0.72507,0.00012,25.09267]
[1778043513268,36.91,81279.93,0.0,-0.72444,0.00012,25.12274]
[1778043515283,36.91,81286.51,0.0,-0.72366,0.00012,25.15969]
[1778043520317,36.9,81287.66,0.0,-0.72355,0.00012,25.16474]
[1778043525352,36.89,81285.94,0.0,-0.7238,0.00012,25.15319]
[1778043530386,36.89,81286.5,0.0,-0.72373,0.00012,25.15628]
[1778043537437,36.89,81281.72,0.0,-0.7243,0.00012,25.12937]
[1778043542474,36.89,81279.66,0.0,-0.72454,0.00012,25.11789]
[1778043547510,36.9,81282.95,0.0,-0.72414,0.00012,25.13694]
[1778043551536,36.9,81290.51,0.0,-0.72323,0.00012,25.1801]
[1778043556571,36.9,81292.17,0.0,-0.72303,0.00012,25.18956]
[1778043561607,36.9,81296.84,0.0,-0.72246,0.00012,25.21604]
[1778043566641,36.9,81297.78,0.0,-0.72235,0.00012,25.22137]
[1778043571677,36.9,81297.86,0.0,-0.72236,0.00012,25.21802]
[1778043576711,36.9,81299.1,0.0,-0.72221,0.00012,25.22507]
[1778043582753,36.9,81299.84,0.0,-0.72212,0.00012,25.22931]
[1778043587788,36.9,81300.25,0.0,-0.72207,0.00012,25.23169]
[1778043592824,36.9,81300.57,0.0,-0.72203,0.00012,25.23357]
[1778043598866,36.9,81301.04,0.0,-0.72197,0.00012,25.23633]
[1778043601887,36.9,81293.04,0.0,-0.72294,0.00012,25.19101]
[1778043602895,36.9,81292.18,0.0,-0.72304,0.00012,25.18619]
[1778043607930,36.9,81291.91,0.0,-0.72306,0.00012,25.18501]
[1778043612964,36.9,81292.02,0.0,-0.72304,0.00012,25.18597]
[1778043618001,36.9,81292.87,0.0,-0.72293,0.00012,25.19118]
[1778043621024,36.9,81304.6,0.0,-0.72151,0.00012,25.25781]
[1778043622030,36.9,81305.91,0.0,-0.72135,0.00012,25.26521]
[1778043627061,36.9,81302.14,0.0,-0.72181,0.00012,25.24382]
[1778043631092,36.9,81293.78,0.0,-0.72284,0.00012,25.19255]
[1778043636128,36.9,81292.3,0.0,-0.72302,0.00012,25.1843]
[1778043639149,36.9,81284.65,0.0,-0.72394,0.00012,25.14091]
[1778043641165,36.9,81282.43,0.0,-0.7242,0.00012,25.12843]
[1778043646196,36.91,81282.25,0.0,-0.72421,0.00012,25.12793]
[1778043651232,36.91,81283.5,0.0,-0.72405,0.00012,25.13559]
[1778043656298,36.91,81283.25,0.0,-0.72409,0.00012,25.13384]
[1778043660325,36.9,81291.56,0.0,-0.72311,0.00012,25.1802]
[1778043662339,36.9,81299.43,0.0,-0.72215,0.00012,25.22493]
[1778043667378,36.9,81298.85,0.0,-0.72222,0.00012,25.22171]
[1778043672414,36.9,81302.69,0.0,-0.72176,0.00012,25.24347]
[1778043675435,36.9,81297.13,0.0,-0.72243,0.00012,25.21197]
[1778043677449,36.9,81291.19,0.0,-0.72315,0.00012,25.17832]
[1778043682483,36.91,81289.46,0.0,-0.72335,0.00012,25.16877]
[1778043687518,36.91,81291.29,0.0,-0.72312,0.00012,25.17951]
[1778043692553,36.91,81295.18,0.0,-0.72267,0.00012,25.1981]
[1778043697588,36.91,81293.96,0.0,-0.72281,0.00012,25.19147]
[1778043702623,36.91,81305.34,0.0,-0.72143,0.00012,25.25612]
[1778043707659,36.91,81300.82,0.0,-0.72197,0.00012,25.23058]
[1778043709672,36.91,81294.78,0.0,-0.7227,0.00012,25.19645]
[1778043714707,36.91,81289.63,0.0,-0.72332,0.00012,25.1671]
[1778043719742,36.9,81286.0,0.0,-0.72379,0.00012,25.14501]
[1778043724777,36.9,81287.03,0.0,-0.72369,0.00012,25.14996]
[1778043729812,36.9,81286.72,0.0,-0.72375,0.00012,25.14729]
[1778043734848,36.89,81284.35,0.0,-0.72405,0.00012,25.13296]
[1778043739882,36.89,81287.76,0.0,-0.72366,0.00012,25.15155]
[1778043744917,36.89,81289.05,0.0,-0.72352,0.00012,25.15799]
[1778043749952,36.88,81288.57,0.0,-0.7236,0.00012,25.15436]
[1778043754987,36.88,81288.09,0.0,-0.7237,0.00012,25.14692]
[1778043760035,36.88,81286.16,0.0,-0.72395,0.00012,25.13508]
[1778043762039,36.88,81277.25,0.0,-0.72504,0.00012,25.08378]
[1778043763044,36.87,81275.67,0.0,-0.72523,0.00012,25.0745]
[1778043768080,36.87,81261.13,0.0,-0.727,0.00012,24.99002]
[1778043769088,36.87,81257.82,0.0,-0.7274,0.00012,24.97083]
[1778043774131,36.87,81255.88,0.0,-0.72765,0.00012,24.95908]
[1778043776136,36.87,81250.02,0.0,-0.72835,0.00012,24.92509]
[1778043781172,36.87,81252.23,0.0,-0.7281,0.00012,24.93744]
[1778043784193,36.86,81242.55,0.0,-0.72926,0.00012,24.88126]
[1778043786207,36.86,81236.85,0.0,-0.72994,0.00012,24.84817]
[1778043790235,36.86,81230.81,0.0,-0.73066,0.00012,24.8131]
[1778043795270,36.86,81230.61,0.0,-0.73069,0.00012,24.81209]
[1778043800306,36.86,81237.02,0.0,-0.72992,0.00012,24.84937]
[1778043801313,36.86,81242.09,0.0,-0.72931,0.00012,24.87872]
[1778043806348,36.86,81236.33,0.0,-0.73001,0.00012,24.84504]
[1778043811383,36.86,81233.77,0.0,-0.73034,0.00012,24.82607]
[1778043816417,36.86,81228.59,0.0,-0.73097,0.00012,24.79571]
[1778043821453,36.86,81224.42,0.0,-0.73147,0.00012,24.77128]
[1778043826488,36.86,81226.93,0.0,-0.73117,0.00012,24.78577]
[1778043831525,36.86,81226.13,0.0,-0.73127,0.00012,24.78087]
[1778043839580,36.86,81221.82,0.0,-0.73179,0.00012,24.75545]
[1778043844616,36.86,81225.93,0.0,-0.73131,0.00012,24.77915]
[1778043849649,36.86,81229.07,0.0,-0.73094,0.00012,24.79722]
[1778043852671,36.86,81236.49,0.0,-0.73006,0.00012,24.84019]
[1778043856699,36.85,81238.18,0.0,-0.72986,0.00012,24.84961]
[1778043861741,36.85,81245.81,0.0,-0.72896,0.00012,24.89326]
[1778043866769,36.85,81247.82,0.0,-0.72874,0.00012,24.90415]
[1778043871804,36.85,81258.02,0.0,-0.72756,0.00012,24.95837]
[1778043876838,36.84,81260.91,0.0,-0.72723,0.00012,24.97396]
[1778043881874,36.84,81262.48,0.0,-0.72707,0.00012,24.98193]
[1778043887916,36.84,81261.4,0.0,-0.72721,0.00012,24.97503]
[1778043892952,36.83,81276.02,0.0,-0.72547,0.00012,25.05837]
[1778043895972,36.83,81284.73,0.0,-0.72443,0.00012,25.10758]
[1778043897986,36.83,81292.0,0.0,-0.72356,0.00012,25.1489]
[1778043903021,36.83,81283.52,0.0,-0.72458,0.00012,25.10075]
[1778043904029,36.83,81275.07,0.0,-0.72559,0.00012,25.05252]
[1778043908057,36.83,81283.96,0.0,-0.72451,0.00012,25.10397]
[1778043911077,36.84,81271.71,0.0,-0.72598,0.00012,25.03411]
[1778043912084,36.84,81268.68,0.0,-0.72634,0.00012,25.01689]
[1778043917136,36.84,81268.9,0.0,-0.72629,0.00012,25.01912]
[1778043921156,36.84,81262.96,0.0,-0.72701,0.00012,24.98492]
[1778043926191,36.84,81263.23,0.0,-0.727,0.00012,24.98545]
[1778043931226,36.83,81261.7,0.0,-0.72723,0.00012,24.9718]
[1778043936261,36.83,81259.55,0.0,-0.7275,0.00012,24.95854]
[1778043940289,36.83,81267.22,0.0,-0.72659,0.00012,25.0022]
[1778043943315,36.82,81273.75,0.0,-0.72582,0.00012,25.03921]
[1778043945329,36.82,81276.82,0.0,-0.72546,0.00012,25.05641]
[1778043949357,36.82,81283.0,0.0,-0.72473,0.00012,25.09093]
[1778043950366,36.82,81293.33,0.0,-0.72349,0.00012,25.14968]
[1778043951372,36.82,81295.97,0.0,-0.72317,0.00012,25.16478]
[1778043956405,36.82,81293.33,0.0,-0.72348,0.00012,25.15003]
[1778043961441,36.82,81294.02,0.0,-0.72339,0.00012,25.15431]
[1778043966476,36.82,81290.72,0.0,-0.72378,0.00012,25.13588]
[1778043971511,36.82,81302.74,0.0,-0.72232,0.00012,25.20473]
[1778043972518,36.82,81306.18,0.0,-0.7219,0.00012,25.22429]
[1778043977553,36.82,81304.74,0.0,-0.72207,0.00012,25.21611]
[1778043980574,36.82,81298.36,0.0,-0.72285,0.00012,25.17988]
[1778043982589,36.83,81304.45,0.0,-0.72211,0.00012,25.2145]
[1778043987626,36.82,81295.66,0.0,-0.72317,0.00012,25.16443]
[1778043988631,36.82,81289.73,0.0,-0.72389,0.00012,25.13066]
[1778043993665,36.83,81292.35,0.0,-0.72359,0.00012,25.14199]
[1778043997695,36.83,81286.93,0.0,-0.72424,0.00012,25.11134]
[1778044002730,36.83,81286.91,0.0,-0.72424,0.00012,25.11157]
[1778044007763,36.83,81286.58,0.0,-0.72427,0.00012,25.1101]
[1778044012798,36.83,81286.27,0.0,-0.72429,0.00012,25.10877]
[1778044017833,36.83,81283.71,0.0,-0.7246,0.00012,25.09448]
[1778044022868,36.83,81279.04,0.0,-0.72515,0.00012,25.06797]
[1778044024892,36.83,81273.33,0.0,-0.72584,0.00012,25.03541]
[1778044029920,36.84,81274.7,0.0,-0.72566,0.00012,25.04389]
[1778044034955,36.84,81268.34,0.0,-0.72641,0.00012,25.00798]
[1778044039990,36.84,81271.89,0.0,-0.72597,0.00012,25.02906]
[1778044043011,36.84,81261.15,0.0,-0.72726,0.00012,24.96749]
[1778044044020,36.84,81253.54,0.0,-0.72817,0.00012,24.92351]
[1778044050061,36.84,81252.62,0.0,-0.72829,0.00012,24.91769]
[1778044055096,36.84,81253.14,0.0,-0.72826,0.00012,24.91641]
[1778044060132,36.84,81254.25,0.0,-0.72814,0.00012,24.92239]
[1778044065166,36.84,81251.98,0.0,-0.72842,0.00012,24.90887]
[1778044068187,36.83,81266.58,0.0,-0.72667,0.00012,24.99271]
[1778044070201,36.83,81273.21,0.0,-0.72589,0.00012,25.03041]
[1778044075244,36.83,81272.6,0.0,-0.72598,0.00012,25.02588]
[1778044080272,36.82,81273.99,0.0,-0.72584,0.00012,25.03284]
[1778044085307,36.82,81272.67,0.0,-0.72602,0.00012,25.02423]
[1778044090343,36.82,81270.79,0.0,-0.72627,0.00012,25.01241]
[1778044095378,36.81,81270.32,0.0,-0.72635,0.00012,25.00874]
[1778044100414,36.81,81269.59,0.0,-0.72645,0.00012,25.00359]
[1778044105450,36.81,81265.42,0.0,-0.72698,0.00012,24.97872]
[1778044110489,36.8,81266.93,0.0,-0.72681,0.00012,24.98659]
[1778044112500,36.8,81271.51,0.0,-0.72629,0.00012,25.00871]
[1778044117534,36.8,81270.17,0.0,-0.72648,0.00012,24.99996]
[1778044122571,36.79,81267.56,0.0,-0.72682,0.00012,24.98388]
[1778044124585,36.79,81261.55,0.0,-0.72755,0.00012,24.94881]
[1778044126599,36.79,81260.15,0.0,-0.72772,0.00012,24.94038]
[1778044131634,36.79,81260.16,0.0,-0.72774,0.00012,24.93961]
[1778044137429,36.78,81258.23,0.0,-0.72799,0.00012,24.92745]
[1778044142711,36.78,81260.19,0.0,-0.72778,0.00012,24.93794]
[1778044144725,36.78,81252.65,0.0,-0.72869,0.00012,24.894]
[1778044149760,36.78,81252.4,0.0,-0.72873,0.00012,24.89193]
[1778044154795,36.77,81252.87,0.0,-0.72869,0.00012,24.89404]
[1778044158823,36.77,81259.45,0.0,-0.72791,0.00012,24.93167]
[1778044159832,36.77,81261.81,0.0,-0.72763,0.00012,24.94516]
[1778044164865,36.77,81265.31,0.0,-0.72723,0.00012,24.96449]
[1778044169900,36.77,81260.75,0.0,-0.72779,0.00012,24.93728]
[1778044174935,36.76,81260.47,0.0,-0.72787,0.00012,24.93111]
[1778044181984,36.76,81262.62,0.0,-0.72763,0.00012,24.94256]
[1778044188026,36.76,81263.55,0.0,-0.72754,0.00012,24.94708]
[1778044193061,36.75,81265.6,0.0,-0.72731,0.00012,24.95807]
[1778044200111,36.75,81265.25,0.0,-0.72737,0.00012,24.95505]
[1778044205145,36.75,81266.61,0.0,-0.72723,0.00012,24.9622]
[1778044210180,36.74,81267.75,0.0,-0.7271,0.00012,24.96807]
[1778044215215,36.74,81273.88,0.0,-0.72638,0.00012,25.00289]
[1778044216222,36.74,81281.93,0.0,-0.72541,0.00012,25.04902]
[1778044217229,36.74,81285.47,0.0,-0.72499,0.00012,25.06888]
[1778044222264,36.73,81280.98,0.0,-0.72556,0.00012,25.04189]
[1778044227306,36.73,81281.87,0.0,-0.72547,0.00012,25.04606]
[1778044232340,36.73,81281.3,0.0,-0.72558,0.00012,25.03814]
[1778044235364,36.73,81276.17,0.0,-0.72621,0.00012,25.00824]
[1778044240396,36.72,81275.76,0.0,-0.72627,0.00012,25.00527]
[1778044245431,36.72,81274.44,0.0,-0.72645,0.00012,24.99714]
[1778044247447,36.72,81265.98,0.0,-0.72747,0.00012,24.94798]
[1778044252480,36.72,81263.08,0.0,-0.72783,0.00012,24.93062]
[1778044257515,36.72,81263.74,0.0,-0.72777,0.00012,24.93386]
[1778044262552,36.71,81253.9,0.0,-0.72896,0.00012,24.87621]
[1778044263557,36.71,81247.9,0.0,-0.72969,0.00012,24.84125]
[1778044265571,36.71,81243.93,0.0,-0.73017,0.00012,24.81804]
[1778044270605,36.71,81243.11,0.0,-0.73027,0.00012,24.81312]
[1778044275643,36.71,81244.86,0.0,-0.73006,0.00012,24.82323]
[1778044280675,36.71,81243.61,0.0,-0.73021,0.00012,24.81583]
[1778044283697,36.71,81232.62,0.0,-0.73153,0.00012,24.75164]
[1778044285711,36.71,81230.87,0.0,-0.73173,0.00012,24.74152]
[1778044290746,36.71,81231.58,0.0,-0.73164,0.00012,24.74605]
[1778044295780,36.72,81234.93,0.0,-0.73126,0.00012,24.76219]
[1778044300817,36.72,81225.23,0.0,-0.73241,0.00012,24.70585]
[1778044302831,36.72,81220.86,0.0,-0.73292,0.00012,24.68051]
[1778044308630,36.72,81212.28,0.0,-0.73392,0.00012,24.63101]
[1778044310887,36.72,81219.37,0.0,-0.73307,0.00012,24.67302]
[1778044313908,36.72,81225.45,0.0,-0.73234,0.00012,24.70903]
[1778044315922,36.72,81230.9,0.0,-0.73168,0.00012,24.74113]
[1778044318700,36.72,81237.61,0.0,-0.73088,0.00012,24.78053]
[1778044323978,36.73,81236.21,0.0,-0.73104,0.00012,24.77251]
[1778044329013,36.73,81235.24,0.0,-0.73115,0.00012,24.76711]
[1778044334047,36.73,81237.24,0.0,-0.73091,0.00012,24.77905]
[1778044339084,36.73,81235.01,0.0,-0.73117,0.00012,24.76638]
[1778044344120,36.73,81234.48,0.0,-0.73122,0.00012,24.76372]
[1778044346134,36.73,81225.0,0.0,-0.73235,0.00012,24.70845]
[1778044351168,36.73,81224.47,0.0,-0.73242,0.00012,24.70215]
[1778044356203,36.74,81223.73,0.0,-0.7325,0.00012,24.69846]
[1778044361239,36.74,81221.89,0.0,-0.7327,0.00012,24.6883]
[1778044367285,36.74,81223.68,0.0,-0.73247,0.00012,24.6996]
[1778044372316,36.74,81227.95,0.0,-0.73195,0.00012,24.72512]
[1778044376343,36.74,81222.61,0.0,-0.73258,0.00012,24.69421]
[1778044381389,36.75,81222.1,0.0,-0.73263,0.00012,24.6918]
[1778044385408,36.75,81234.73,0.0,-0.73111,0.00012,24.76597]
[1778044386415,36.75,81244.43,0.0,-0.72995,0.00012,24.82248]
[1778044391451,36.75,81248.94,0.0,-0.72942,0.00012,24.84848]
[1778044396488,36.75,81248.74,0.0,-0.72944,0.00012,24.84712]
[1778044401525,36.75,81250.45,0.0,-0.72924,0.00012,24.8569]
[1778044404542,36.75,81245.09,0.0,-0.72989,0.00012,24.82571]
[1778044407564,36.74,81252.07,0.0,-0.72905,0.00012,24.8662]
[1778044412598,36.74,81253.27,0.0,-0.72893,0.00012,24.86912]
[1778044417633,36.74,81259.32,0.0,-0.72821,0.00012,24.90396]
[1778044422669,36.74,81257.68,0.0,-0.72842,0.00012,24.89412]
[1778044427704,36.74,81259.42,0.0,-0.72822,0.00012,24.90381]
[1778044432740,36.74,81251.8,0.0,-0.72914,0.00012,24.85925]
[1778044438783,36.74,81251.75,0.0,-0.72915,0.00012,24.85877]
[1778044443816,36.74,81252.85,0.0,-0.72902,0.00012,24.865]
[1778044448852,36.74,81253.53,0.0,-0.72894,0.00012,24.8688]
[1778044453888,36.74,81254.19,0.0,-0.72887,0.00012,24.87247]
[1778044456908,36.74,81248.61,0.0,-0.72954,0.00012,24.83998]
[1778044458923,36.74,81246.86,0.0,-0.72975,0.00012,24.82982]
[1778044463957,36.74,81248.79,0.0,-0.72952,0.00012,24.84112]
[1778044468992,36.74,81249.74,0.0,-0.7294,0.00012,24.84671]
[1778044474029,36.74,81249.39,0.0,-0.72946,0.00012,24.84089]
[1778044479064,36.74,81251.59,0.0,-0.7292,0.00012,24.85376]
[1778044484101,36.74,81251.96,0.0,-0.72915,0.00012,24.85598]
[1778044489137,36.74,81251.57,0.0,-0.7292,0.00012,24.8538]
[1778044496185,36.74,81253.08,0.0,-0.72901,0.00012,24.86268]
[1778044501979,36.74,81250.37,0.0,-0.72934,0.00012,24.84703]
[1778044504243,36.74,81242.92,0.0,-0.73023,0.00012,24.80377]
[1778044509277,36.74,81241.21,0.0,-0.73043,0.00012,24.79418]
[1778044514312,36.74,81242.39,0.0,-0.73027,0.00012,24.80148]
[1778044520354,36.74,81242.83,0.0,-0.73021,0.00012,24.80454]
[1778044525389,36.75,81242.68,0.0,-0.73022,0.00012,24.80408]
[1778044531431,36.75,81242.38,0.0,-0.73027,0.00012,24.79897]
[1778044536468,36.75,81242.69,0.0,-0.73022,0.00012,24.80122]
[1778044538479,36.75,81237.03,0.0,-0.73089,0.00012,24.76854]
[1778044543515,36.75,81237.68,0.0,-0.7308,0.00012,24.77297]
[1778044548550,36.76,81237.92,0.0,-0.73076,0.00012,24.77502]
[1778044553585,36.76,81242.82,0.0,-0.73016,0.00012,24.80418]
[1778044558620,36.76,81245.54,0.0,-0.72982,0.00012,24.82049]
[1778044563654,36.76,81242.57,0.0,-0.73017,0.00012,24.80366]
[1778044568690,36.76,81243.61,0.0,-0.73003,0.00012,24.8102]
[1778044573725,36.76,81242.56,0.0,-0.73015,0.00012,24.80462]
[1778044576747,36.77,81237.01,0.0,-0.7308,0.00012,24.77267]
[1778044581781,36.77,81236.93,0.0,-0.7308,0.00012,24.77294]
[1778044586816,36.77,81237.36,0.0,-0.73073,0.00012,24.77616]
[1778044591852,36.77,81244.01,0.0,-0.72994,0.00012,24.81168]
[1778044593869,36.77,81253.42,0.0,-0.72881,0.00012,24.8665]
[1778044594872,36.77,81254.45,0.0,-0.72869,0.00012,24.87251]
[1778044599908,36.78,81256.46,0.0,-0.72844,0.00012,24.88428]
[1778044603935,36.78,81262.18,0.0,-0.72775,0.00012,24.91738]
[1778044609982,36.77,81261.84,0.0,-0.7278,0.00012,24.91521]
[1778044611996,36.77,81255.78,0.0,-0.72853,0.00012,24.88011]
[1778044617032,36.77,81255.55,0.0,-0.72856,0.00012,24.87876]
[1778044622066,36.77,81255.66,0.0,-0.72854,0.00012,24.87939]
[1778044627100,36.77,81260.71,0.0,-0.72794,0.00012,24.90858]
[1778044632136,36.77,81260.51,0.0,-0.72796,0.00012,24.90726]
[1778044637171,36.77,81260.17,0.0,-0.72801,0.00012,24.90513]
[1778044642206,36.77,81262.92,0.0,-0.72768,0.00012,24.92084]
[1778044647241,36.77,81265.7,0.0,-0.72735,0.00012,24.9366]
[1778044651273,36.77,81271.12,0.0,-0.72673,0.00012,24.9637]
[1778044653029,36.77,81272.94,0.0,-0.72652,0.00012,24.97393]
[1778044658320,36.77,81278.4,0.0,-0.72587,0.00012,25.00468]
[1778044663354,36.76,81275.55,0.0,-0.72624,0.00012,24.98741]
[1778044668390,36.76,81271.18,0.0,-0.72678,0.00012,24.96135]
[1778044673426,36.76,81268.22,0.0,-0.72716,0.00012,24.94339]
[1778044678461,36.75,81272.03,0.0,-0.72672,0.00012,24.96443]
[1778044681483,36.75,81265.22,0.0,-0.72756,0.00012,24.92451]
[1778044683240,36.75,81258.82,0.0,-0.72833,0.00012,24.88716]
[1778044688531,36.75,81261.87,0.0,-0.72798,0.00012,24.90418]
[1778044693566,36.74,81262.5,0.0,-0.72792,0.00012,24.90717]
[1778044698601,36.74,81262.57,0.0,-0.72792,0.00012,24.90694]
[1778044703636,36.74,81261.64,0.0,-0.72805,0.00012,24.90088]
[1778044708671,36.74,81264.73,0.0,-0.72769,0.00012,24.9182]
[1778044710685,36.74,81270.94,0.0,-0.72695,0.00012,24.95376]
[1778044715724,36.73,81271.05,0.0,-0.72698,0.00012,24.94972]
[1778044717735,36.73,81263.54,0.0,-0.72789,0.00012,24.90606]
[1778044722768,36.73,81266.69,0.0,-0.72752,0.00012,24.92365]
[1778044727805,36.73,81267.3,0.0,-0.72747,0.00012,24.92649]
[1778044732839,36.72,81267.17,0.0,-0.7275,0.00012,24.92507]
[1778044737876,36.72,81261.85,0.0,-0.72815,0.00012,24.89366]
[1778044742912,36.72,81260.69,0.0,-0.7283,0.00012,24.88647]
[1778044747945,36.72,81259.9,0.0,-0.7284,0.00012,24.88148]
[1778044752980,36.72,81258.72,0.0,-0.72856,0.00012,24.87423]
[1778044759022,36.72,81258.43,0.0,-0.7286,0.00012,24.8721]
[1778044764058,36.71,81256.3,0.0,-0.72886,0.00012,24.85939]
[1778044769092,36.71,81257.54,0.0,-0.72872,0.00012,24.86629]
[1778044775145,36.71,81257.15,0.0,-0.7288,0.00012,24.85979]
[1778044780170,36.71,81255.63,0.0,-0.72899,0.00012,24.85068]
[1778044786212,36.71,81255.08,0.0,-0.72906,0.00012,24.8472]
[1778044791246,36.71,81254.3,0.0,-0.72916,0.00012,24.84247]
[1778044798297,36.71,81254.1,0.0,-0.72919,0.00012,24.84102]
[1778044803332,36.71,81255.39,0.0,-0.72904,0.00012,24.8483]
[1778044809374,36.71,81255.17,0.0,-0.72907,0.00012,24.84675]
[1778044815416,36.7,81254.66,0.0,-0.72914,0.00012,24.84351]
[1778044820450,36.7,81257.85,0.0,-0.72876,0.00012,24.86175]
[1778044825486,36.7,81244.76,0.0,-0.73034,0.00012,24.7853]
[1778044826493,36.7,81239.65,0.0,-0.73095,0.00012,24.75549]
[1778044831528,36.7,81241.61,0.0,-0.73074,0.00012,24.76333]
[1778044837569,36.7,81245.78,0.0,-0.73023,0.00012,24.78797]
[1778044842609,36.71,81248.98,0.0,-0.72984,0.00012,24.80681]
[1778044847644,36.71,81250.63,0.0,-0.72964,0.00012,24.81659]
[1778044852680,36.71,81250.88,0.0,-0.72961,0.00012,24.81821]
[1778044857714,36.71,81251.16,0.0,-0.72957,0.00012,24.82001]
[1778044861745,36.71,81243.42,0.0,-0.7305,0.00012,24.77505]
[1778044862753,36.71,81238.42,0.0,-0.73109,0.00012,24.74594]
[1778044863759,36.71,81231.85,0.0,-0.73188,0.00012,24.70762]
[1778044864765,36.71,81232.35,0.0,-0.73181,0.00012,24.7107]
[1778044869801,36.71,81233.77,0.0,-0.73163,0.00012,24.7198]
[1778044874837,36.72,81234.13,0.0,-0.73157,0.00012,24.72272]
[1778044880878,36.72,81235.85,0.0,-0.73134,0.00012,24.73395]
[1778044885914,36.72,81241.49,0.0,-0.73064,0.00012,24.7677]
[1778044890949,36.73,81241.08,0.0,-0.73067,0.00012,24.76605]
[1778044896990,36.73,81242.21,0.0,-0.73054,0.00012,24.76965]
[1778044904040,36.73,81242.56,0.0,-0.73048,0.00012,24.77272]
[1778044909076,36.74,81241.34,0.0,-0.73061,0.00012,24.76638]
[1778044914111,36.74,81239.5,0.0,-0.73081,0.00012,24.7564]
[1778044919146,36.74,81225.9,0.0,-0.73243,0.00012,24.6774]
[1778044920153,36.74,81224.25,0.0,-0.73263,0.00012,24.66765]
[1778044924183,36.74,81219.09,0.0,-0.73325,0.00012,24.63709]
[1778044926194,36.74,81209.62,0.0,-0.73438,0.00012,24.58128]
[1778044931231,36.74,81208.36,0.0,-0.73453,0.00012,24.57381]
[1778044936265,36.74,81203.51,0.0,-0.73511,0.00012,24.54512]
[1778044942307,36.74,81213.1,0.0,-0.73397,0.00012,24.60159]
[1778044944326,36.74,81222.85,0.0,-0.73281,0.00012,24.65878]
[1778044945336,36.74,81224.02,0.0,-0.73267,0.00012,24.66552]
[1778044950364,36.74,81229.49,0.0,-0.73203,0.00012,24.69724]
[1778044955402,36.74,81233.53,0.0,-0.73155,0.00012,24.71783]
[1778044958424,36.74,81241.5,0.0,-0.73058,0.00012,24.76482]
[1778044960438,36.74,81243.51,0.0,-0.73034,0.00012,24.77676]
[1778044965471,36.74,81245.64,0.0,-0.73007,0.00012,24.78968]
[1778044969499,36.74,81238.69,0.0,-0.7309,0.00012,24.74957]
[1778044974533,36.75,81226.2,0.0,-0.73238,0.00012,24.67723]
[1778044975541,36.75,81222.11,0.0,-0.73286,0.00012,24.65347]
[1778044980576,36.75,81218.65,0.0,-0.73328,0.00012,24.63268]
[1778044985611,36.74,81216.62,0.0,-0.73354,0.00012,24.62021]
[1778044991654,36.74,81216.25,0.0,-0.7336,0.00012,24.61727]
[1778044995433,36.74,81206.79,0.0,-0.73474,0.00012,24.56107]
[1778045001477,36.74,81205.68,0.0,-0.73488,0.00012,24.55393]
[1778045006757,36.74,81202.91,0.0,-0.73522,0.00012,24.53708]
[1778045011795,36.73,81201.3,0.0,-0.73545,0.00012,24.52323]
[1778045016829,36.73,81200.91,0.0,-0.7355,0.00012,24.52047]
[1778045021862,36.73,81198.03,0.0,-0.73585,0.00012,24.50299]
[1778045026898,36.73,81195.5,0.0,-0.73616,0.00012,24.48761]
[1778045031934,36.73,81193.69,0.0,-0.73638,0.00012,24.47654]
[1778045036969,36.73,81198.3,0.0,-0.73585,0.00012,24.5034]
[1778045042004,36.72,81198.7,0.0,-0.73581,0.00012,24.50522]
[1778045046034,36.72,81209.2,0.0,-0.73457,0.00012,24.56694]
[1778045047039,36.72,81215.27,0.0,-0.73384,0.00012,24.6027]
[1778045051067,36.73,81220.46,0.0,-0.73321,0.00012,24.63386]
[1778045056104,36.73,81226.06,0.0,-0.73253,0.00012,24.66733]
[1778045061137,36.73,81226.12,0.0,-0.73251,0.00012,24.66826]
[1778045066173,36.73,81228.98,0.0,-0.73215,0.00012,24.68564]
[1778045071206,36.73,81227.2,0.0,-0.73238,0.00012,24.67199]
[1778045076242,36.74,81230.11,0.0,-0.73201,0.00012,24.68975]
[1778045081278,36.74,81222.85,0.0,-0.73286,0.00012,24.64797]
[1778045086312,36.74,81223.38,0.0,-0.73278,0.00012,24.65208]
[1778045090341,36.75,81229.0,0.0,-0.73209,0.00012,24.6857]
[1778045095375,36.75,81232.07,0.0,-0.73171,0.00012,24.70445]
[1778045100410,36.75,81236.19,0.0,-0.7312,0.00012,24.72926]
[1778045102424,36.75,81250.0,0.0,-0.72954,0.00012,24.80996]
[1778045103430,36.75,81254.7,0.0,-0.72897,0.00012,24.8373]
[1778045112255,36.75,81253.63,0.0,-0.7291,0.00012,24.83131]
[1778045117529,36.75,81256.65,0.0,-0.72873,0.00012,24.84893]
[1778045122569,36.75,81257.52,0.0,-0.72863,0.00012,24.854]
[1778045127600,36.75,81255.84,0.0,-0.72883,0.00012,24.84428]
[1778045132637,36.75,81253.58,0.0,-0.72912,0.00012,24.82739]
[1778045137672,36.76,81253.37,0.0,-0.72914,0.00012,24.82631]
[1778045142707,36.76,81250.05,0.0,-0.72954,0.00012,24.80724]
[1778045147743,36.76,81252.07,0.0,-0.72929,0.00012,24.81924]
[1778045152777,36.76,81253.41,0.0,-0.72912,0.00012,24.82723]
[1778045157812,36.76,81254.79,0.0,-0.72895,0.00012,24.83544]
[1778045162847,36.76,81255.15,0.0,-0.72891,0.00012,24.83768]
[1778045167881,36.76,81257.58,0.0,-0.72861,0.00012,24.85185]
[1778045173924,36.76,81260.01,0.0,-0.72832,0.00012,24.8659]
[1778045175938,36.76,81251.7,0.0,-0.72932,0.00012,24.81772]
[1778045178959,36.76,81252.27,0.0,-0.72925,0.00012,24.82117]
[1778045182747,36.76,81260.66,0.0,-0.72824,0.00012,24.86992]
[1778045188022,36.76,81259.81,0.0,-0.72834,0.00012,24.865]
[1778045194064,36.76,81258.85,0.0,-0.72848,0.00012,24.85558]
[1778045199099,36.76,81258.48,0.0,-0.72852,0.00012,24.85344]
[1778045202121,36.76,81250.99,0.0,-0.72942,0.00012,24.80998]
[1778045203127,36.76,81249.23,0.0,-0.72963,0.00012,24.7998]
[1778045208162,36.76,81247.17,0.0,-0.72987,0.00012,24.78815]
[1778045213202,36.76,81247.42,0.0,-0.72983,0.00012,24.79004]
[1778045217226,36.76,81241.26,0.0,-0.73056,0.00012,24.75458]
[1778045219241,36.77,81235.41,0.0,-0.73126,0.00012,24.72078]
[1778045224275,36.76,81231.81,0.0,-0.73171,0.00012,24.69893]
[1778045227296,36.76,81226.33,0.0,-0.73238,0.00012,24.66617]
[1778045232331,36.76,81222.47,0.0,-0.73286,0.00012,24.64243]
[1778045237366,36.75,81218.87,0.0,-0.73332,0.00012,24.62019]
[1778045242401,36.75,81215.11,0.0,-0.73379,0.00012,24.59699]
[1778045247436,36.74,81212.62,0.0,-0.73411,0.00012,24.58128]
[1778045252470,36.74,81209.78,0.0,-0.73449,0.00012,24.55963]
[1778045257507,36.74,81208.7,0.0,-0.73464,0.00012,24.55224]
[1778045262541,36.73,81206.91,0.0,-0.73488,0.00012,24.54066]
[1778045267575,36.73,81205.66,0.0,-0.73505,0.00012,24.5323]
[1778045272611,36.73,81205.44,0.0,-0.7351,0.00012,24.53001]
[1778045277646,36.72,81203.76,0.0,-0.73532,0.00012,24.51909]
[1778045282682,36.72,81203.83,0.0,-0.73533,0.00012,24.51853]
[1778045287716,36.72,81204.68,0.0,-0.73525,0.00012,24.52252]
[1778045292751,36.71,81202.99,0.0,-0.73547,0.00012,24.51149]
[1778045297786,36.71,81201.95,0.0,-0.73562,0.00012,24.50433]
[1778045302820,36.7,81201.44,0.0,-0.7357,0.00012,24.50031]
[1778045304835,36.7,81195.85,0.0,-0.73637,0.00012,24.46682]
[1778045309870,36.7,81196.12,0.0,-0.73636,0.00012,24.46753]
[1778045312891,36.7,81195.37,0.0,-0.73648,0.00012,24.45874]
[1778045317926,36.7,81194.97,0.0,-0.73655,0.00012,24.45562]
[1778045322962,36.69,81195.91,0.0,-0.73645,0.00012,24.46045]
[1778045327996,36.69,81205.3,0.0,-0.73534,0.00012,24.51569]
[1778045333033,36.7,81206.94,0.0,-0.73512,0.00012,24.52651]
[1778045338066,36.7,81207.27,0.0,-0.73506,0.00012,24.52962]
[1778045343101,36.7,81208.41,0.0,-0.7349,0.00012,24.5375]
[1778045348135,36.71,81209.02,0.0,-0.7348,0.00012,24.54226]
[1778045353171,36.71,81207.8,0.0,-0.73492,0.00012,24.53619]
[1778045358206,36.72,81208.49,0.0,-0.73481,0.00012,24.54144]
[1778045363240,36.72,81207.39,0.0,-0.73492,0.00012,24.53611]
[1778045368277,36.72,81207.88,0.0,-0.73484,0.00012,24.54014]
[1778045373312,36.73,81207.1,0.0,-0.73493,0.00012,24.53272]
[1778045379354,36.73,81205.63,0.0,-0.73508,0.00012,24.52536]
[1778045384389,36.74,81204.17,0.0,-0.73522,0.00012,24.51808]
[1778045389424,36.74,81203.32,0.0,-0.7353,0.00012,24.51418]
[1778045394459,36.75,81202.24,0.0,-0.73541,0.00012,24.50893]
[1778045397483,36.75,81207.36,0.0,-0.73478,0.00012,24.53977]
[1778045399494,36.75,81213.02,0.0,-0.7341,0.00012,24.57346]
[1778045404530,36.75,81212.45,0.0,-0.73415,0.00012,24.5709]
[1778045409565,36.76,81209.2,0.0,-0.73452,0.00012,24.55263]
[1778045413593,36.76,81201.2,0.0,-0.73546,0.00012,24.50594]
[1778045414603,36.76,81196.02,0.0,-0.73608,0.00012,24.47528]
[1778045419649,36.76,81194.0,0.0,-0.73632,0.00012,24.4631]
[1778045424684,36.76,81193.5,0.0,-0.73639,0.00012,24.4599]
[1778045429724,36.75,81192.53,0.0,-0.73651,0.00012,24.45388]
[1778045434761,36.75,81187.7,0.0,-0.73711,0.00012,24.42113]
[1778045439794,36.75,81186.09,0.0,-0.73731,0.00012,24.41138]
[1778045444832,36.75,81184.3,0.0,-0.73752,0.00012,24.40055]
[1778045449864,36.75,81187.05,0.0,-0.73719,0.00012,24.417]
[1778045451879,36.75,81194.47,0.0,-0.7363,0.00012,24.46146]
[1778045456914,36.75,81194.94,0.0,-0.73625,0.00012,24.46415]
[1778045461951,36.76,81192.2,0.0,-0.73656,0.00012,24.44876]
[1778045466984,36.76,81192.15,0.0,-0.73654,0.00012,24.44959]
[1778045472021,36.77,81192.47,0.0,-0.73648,0.00012,24.4526]
[1778045477054,36.77,81189.19,0.0,-0.73684,0.00012,24.43431]
[1778045482089,36.77,81187.28,0.0,-0.73707,0.00012,24.42286]
[1778045487125,36.77,81184.48,0.0,-0.73742,0.00012,24.40529]
[1778045492964,36.76,81180.91,0.0,-0.73789,0.00012,24.37914]
[1778045498201,36.76,81183.76,0.0,-0.73757,0.00012,24.3952]
[1778045501222,36.76,81189.23,0.0,-0.73694,0.00012,24.42706]
[1778045506257,36.75,81189.64,0.0,-0.73691,0.00012,24.42839]
[1778045511292,36.75,81184.0,0.0,-0.7376,0.00012,24.39384]
[1778045513104,36.75,81179.2,0.0,-0.73818,0.00012,24.36497]
[1778045517340,36.75,81184.88,0.0,-0.73752,0.00012,24.39814]
[1778045522375,36.74,81186.3,0.0,-0.73737,0.00012,24.40576]
[1778045527410,36.74,81186.48,0.0,-0.73736,0.00012,24.40603]
[1778045532445,36.74,81184.62,0.0,-0.7376,0.00012,24.39422]
[1778045537480,36.73,81184.63,0.0,-0.73761,0.00012,24.39355]
[1778045538487,36.73,81191.63,0.0,-0.73679,0.00012,24.43496]
[1778045540500,36.73,81189.33,0.0,-0.73707,0.00012,24.42095]
[1778045548557,36.73,81194.06,0.0,-0.73654,0.00012,24.4476]
[1778045551580,36.73,81200.76,0.0,-0.73578,0.00012,24.48269]
[1778045555607,36.72,81196.68,0.0,-0.73628,0.00012,24.45798]
[1778045560641,36.72,81195.73,0.0,-0.7364,0.00012,24.45175]
[1778045561650,36.72,81186.34,0.0,-0.73752,0.00012,24.39599]
[1778045562655,36.72,81179.78,0.0,-0.73829,0.00012,24.35697]
[1778045567689,36.72,81184.43,0.0,-0.73774,0.00012,24.3846]
[1778045572726,36.72,81181.24,0.0,-0.73812,0.00012,24.36554]
[1778045577761,36.72,81180.25,0.0,-0.73824,0.00012,24.35961]
[1778045582798,36.72,81177.8,0.0,-0.73853,0.00012,24.345]
[1778045587831,36.72,81173.92,0.0,-0.73899,0.00012,24.32208]
[1778045592866,36.72,81176.83,0.0,-0.73864,0.00012,24.3396]
[1778045598908,36.72,81181.08,0.0,-0.73813,0.00012,24.36497]
[1778045603943,36.72,81192.46,0.0,-0.73679,0.00012,24.43256]
[1778045604949,36.72,81196.97,0.0,-0.73625,0.00012,24.45922]
[1778045609986,36.72,81195.79,0.0,-0.7364,0.00012,24.45173]
[1778045615025,36.72,81190.66,0.0,-0.73705,0.00012,24.41694]
[1778045618046,36.72,81182.01,0.0,-0.73808,0.00012,24.36532]
[1778045623081,36.72,81181.98,0.0,-0.73808,0.00012,24.36499]
[1778045628117,36.72,81184.04,0.0,-0.73784,0.00012,24.37709]
[1778045633152,36.72,81182.94,0.0,-0.73798,0.00012,24.37037]
[1778045636173,36.72,81188.58,0.0,-0.73731,0.00012,24.40381]
[1778045641209,36.71,81186.1,0.0,-0.73761,0.00012,24.38875]
[1778045644229,36.71,81193.11,0.0,-0.73678,0.00012,24.43021]
[1778045645236,36.71,81194.88,0.0,-0.73657,0.00012,24.4406]
[1778045650271,36.71,81193.34,0.0,-0.73677,0.00012,24.43086]
[1778045655303,36.71,81190.47,0.0,-0.73712,0.00012,24.41324]
[1778045660341,36.71,81190.81,0.0,-0.73709,0.00012,24.4147]
[1778045662354,36.71,81179.96,0.0,-0.73839,0.00012,24.34994]
[1778045664159,36.71,81178.45,0.0,-0.73857,0.00012,24.34084]
[1778045669404,36.71,81178.4,0.0,-0.73858,0.00012,24.34034]
[1778045674439,36.7,81177.62,0.0,-0.7387,0.00012,24.33164]
[1778045679475,36.7,81177.04,0.0,-0.73877,0.00012,24.32811]
[1778045684509,36.7,81179.58,0.0,-0.73847,0.00012,24.34319]
[1778045689545,36.7,81179.85,0.0,-0.73844,0.00012,24.34474]
[1778045694580,36.7,81181.96,0.0,-0.73819,0.00012,24.35724]
[1778045699616,36.7,81182.45,0.0,-0.73813,0.00012,24.36003]
[1778045704650,36.7,81175.77,0.0,-0.73893,0.00012,24.32015]
[1778045709685,36.7,81174.29,0.0,-0.7391,0.00012,24.31149]
[1778045714720,36.7,81175.34,0.0,-0.73897,0.00012,24.31796]
[1778045719755,36.71,81176.64,0.0,-0.73881,0.00012,24.32601]
[1778045724790,36.71,81176.17,0.0,-0.73886,0.00012,24.32345]
[1778045729826,36.71,81171.04,0.0,-0.73946,0.00012,24.29313]
[1778045730909,36.71,81163.88,0.0,-0.7403,0.00012,24.25043]
[1778045731874,36.71,81152.65,0.0,-0.74165,0.00012,24.17916]
[1778045732878,36.71,81116.95,0.0,-0.74583,0.00012,23.96394]
[1778045733882,36.71,81102.17,0.0,-0.74755,0.00012,23.87402]
[1778045734889,36.71,81106.06,0.0,-0.74709,0.00012,23.89805]
[1778045735895,36.71,81112.03,0.0,-0.74639,0.00012,23.93477]
[1778045736905,36.71,81109.46,0.0,-0.74668,0.00012,23.91939]
[1778045741942,36.72,81113.04,0.0,-0.74623,0.00012,23.94299]
[1778045746972,36.72,81095.7,0.0,-0.74822,0.00012,23.83901]
[1778045751000,36.73,81102.79,0.0,-0.74737,0.00012,23.88327]
[1778045752011,36.73,81107.19,0.0,-0.74685,0.00012,23.91056]
[1778045754021,36.73,81112.58,0.0,-0.74621,0.00012,23.94383]
[1778045759056,36.74,81113.86,0.0,-0.74603,0.00012,23.95307]
[1778045762079,36.74,81107.29,0.0,-0.74678,0.00012,23.91399]
[1778045763085,36.74,81096.67,0.0,-0.74801,0.00012,23.84953]
[1778045764091,36.74,81096.6,0.0,-0.74801,0.00012,23.84938]
[1778045769126,36.74,81096.23,0.0,-0.74803,0.00012,23.84848]
[1778045774161,36.75,81103.64,0.0,-0.74714,0.00012,23.89494]
[1778045776176,36.75,81106.98,0.0,-0.74674,0.00012,23.91568]
[1778045781214,36.75,81106.69,0.0,-0.74676,0.00012,23.91484]
[1778045786249,36.76,81106.19,0.0,-0.7468,0.00012,23.91269]
[1778045791280,36.76,81104.91,0.0,-0.74695,0.00012,23.90237]
[1778045795308,36.76,81110.31,0.0,-0.74629,0.00012,23.93628]
[1778045799336,36.77,81101.36,0.0,-0.74732,0.00012,23.88279]
[1778045800343,36.77,81094.12,0.0,-0.74816,0.00012,23.83889]
[1778045801350,36.77,81087.16,0.0,-0.74896,0.00012,23.79668]
[1778045802357,36.77,81081.6,0.0,-0.7496,0.00012,23.76299]
[1778045804375,36.77,81074.7,0.0,-0.75038,0.00012,23.72144]
[1778045807393,36.78,81065.9,0.0,-0.75137,0.00012,23.66862]
[1778045808399,36.78,81063.17,0.0,-0.75168,0.00012,23.6523]
[1778045812430,36.78,81070.82,0.0,-0.75077,0.00012,23.70068]
[1778045813434,36.8,81080.59,0.0,-0.74956,0.00012,23.76457]
[1778045814440,36.8,81091.54,0.0,-0.74828,0.00012,23.83173]
[1778045815448,36.8,81095.3,0.0,-0.74784,0.00012,23.8549]
[1778045818469,36.8,81101.25,0.0,-0.74714,0.00012,23.8918]
[1778045822498,36.8,81091.69,0.0,-0.74823,0.00012,23.83443]
[1778045823504,36.8,81087.65,0.0,-0.74869,0.00012,23.81008]
[1778045826525,36.81,81086.91,0.0,-0.74876,0.00012,23.80647]
[1778045829546,36.81,81094.5,0.0,-0.74786,0.00012,23.85361]
[1778045835383,36.81,81096.95,0.0,-0.74755,0.00012,23.87007]
[1778045838615,36.82,81083.21,0.0,-0.74913,0.00012,23.78715]
[1778045839622,36.82,81076.34,0.0,-0.74991,0.00012,23.74554]
[1778045840630,36.82,81075.91,0.0,-0.74995,0.00012,23.7433]
[1778045845665,36.83,81073.93,0.0,-0.75015,0.00012,23.73312]
[1778045850699,36.83,81065.56,0.0,-0.75107,0.00012,23.6838]
[1778045852713,36.83,81065.89,0.0,-0.75104,0.00012,23.68273]
[1778045857748,36.84,81065.77,0.0,-0.75102,0.00012,23.68388]
[1778045860770,36.84,81063.13,0.0,-0.75131,0.00012,23.66868]
[1778045865805,36.85,81067.92,0.0,-0.75072,0.00012,23.69959]
[1778045870840,36.85,81073.08,0.0,-0.7501,0.00012,23.73251]
[1778045871848,36.85,81079.68,0.0,-0.74933,0.00012,23.77305]
[1778045873862,36.86,81085.82,0.0,-0.74861,0.00012,23.81104]
[1778045877891,36.86,81092.14,0.0,-0.74786,0.00012,23.85046]
[1778045879903,36.86,81100.79,0.0,-0.74685,0.00012,23.90339]
[1778045880910,36.86,81104.19,0.0,-0.74645,0.00012,23.92416]
[1778045882925,36.86,81097.44,0.0,-0.74723,0.00012,23.88352]
[1778045883931,36.86,81095.29,0.0,-0.74747,0.00012,23.87066]
[1778045888966,36.87,81097.52,0.0,-0.74719,0.00012,23.88521]
[1778045894008,36.87,81094.25,0.0,-0.74755,0.00012,23.86639]
[1778045899096,36.87,81089.45,0.0,-0.74809,0.00012,23.83837]
[1778045904130,36.88,81090.05,0.0,-0.74799,0.00012,23.84328]
[1778045909166,36.88,81085.6,0.0,-0.74848,0.00012,23.81755]
[1778045913194,36.89,81075.83,0.0,-0.74961,0.00012,23.75532]
[1778045918228,36.89,81070.69,0.0,-0.75017,0.00012,23.72579]
[1778045923264,36.9,81075.72,0.0,-0.74954,0.00012,23.75867]
[1778045924271,36.9,81080.99,0.0,-0.74893,0.00012,23.79108]
[1778045929308,36.9,81081.19,0.0,-0.74888,0.00012,23.79371]
[1778045930314,36.9,81075.6,0.0,-0.74952,0.00012,23.75995]
[1778045932326,36.91,81082.06,0.0,-0.74876,0.00012,23.79992]
[1778045933334,36.91,81084.92,0.0,-0.74842,0.00012,23.81758]
[1778045935348,36.91,81076.71,0.0,-0.74936,0.00012,23.76817]
[1778045937362,36.91,81071.11,0.0,-0.74999,0.00012,23.73469]
[1778045943406,36.92,81076.27,0.0,-0.74936,0.00012,23.76809]
[1778045948439,36.92,81081.06,0.0,-0.74878,0.00012,23.79842]
[1778045953474,36.93,81080.29,0.0,-0.74884,0.00012,23.79505]
[1778045958509,36.93,81080.66,0.0,-0.74877,0.00012,23.79867]
[1778045963545,36.94,81087.63,0.0,-0.74794,0.00012,23.84229]
[1778045968608,36.94,81086.65,0.0,-0.74803,0.00012,23.83747]
[1778045970599,36.94,81061.46,0.0,-0.75092,0.00011,23.68484]
[1778045971607,36.94,81052.99,0.0,-0.75192,0.00011,23.62911]
[1778045972614,36.94,81052.87,0.0,-0.75193,0.00011,23.62872]
[1778045976640,36.95,81044.82,0.0,-0.75282,0.00011,23.58079]
[1778045981695,36.95,81044.42,0.0,-0.75283,0.00011,23.58029]
[1778045982703,36.96,81032.23,0.0,-0.75421,0.00011,23.50617]
[1778045983706,36.96,81027.1,0.0,-0.7548,0.00011,23.47459]
[1778045984714,36.95,81021.33,0.0,-0.75546,0.00011,23.43888]
[1778045986730,36.96,81027.03,0.0,-0.7548,0.00011,23.47437]
[1778045988742,36.96,81033.87,0.0,-0.754,0.00011,23.51737]
[1778045993777,36.97,81038.53,0.0,-0.75343,0.00011,23.54825]
[1778045995792,36.97,81033.31,0.0,-0.75401,0.00011,23.51703]
[1778045996798,36.97,81032.6,0.0,-0.75408,0.00011,23.51312]
[1778046001833,36.98,81034.82,0.0,-0.75378,0.00011,23.52906]
[1778046003849,36.98,81029.36,0.0,-0.75439,0.00011,23.49609]
[1778046004857,36.98,81031.0,0.0,-0.7542,0.00011,23.50635]
[1778046009888,36.98,81031.94,0.0,-0.75408,0.00011,23.51293]
[1778046013917,36.99,81044.04,0.0,-0.75267,0.00011,23.58838]
[1778046014926,36.99,81046.97,0.0,-0.75233,0.00011,23.6067]
[1778046017946,36.99,81050.12,0.0,-0.75195,0.00011,23.62701]
[1778046019959,36.99,81055.55,0.0,-0.75131,0.00011,23.66084]
[1778046023988,37.0,81056.15,0.0,-0.75122,0.00011,23.66567]
[1778046029026,37.0,81054.14,0.0,-0.75142,0.00011,23.65481]
[1778046034061,37.01,81057.82,0.0,-0.751,0.00011,23.67461]
[1778046039098,37.01,81055.35,0.0,-0.75126,0.00011,23.66071]
[1778046044137,37.01,81063.88,0.0,-0.75026,0.00011,23.7139]
[1778046045143,37.01,81065.16,0.0,-0.75011,0.00011,23.72194]
[1778046049169,37.02,81055.9,0.0,-0.75115,0.00011,23.66629]
[1778046052188,37.02,81060.93,0.0,-0.75056,0.00011,23.69754]
[1778046057223,37.02,81060.76,0.0,-0.75057,0.00011,23.69742]
[1778046062258,37.02,81064.06,0.0,-0.75017,0.00011,23.71841]
[1778046066287,37.03,81072.07,0.0,-0.74923,0.00012,23.76783]
[1778046069307,37.03,81080.84,0.0,-0.74821,0.00012,23.82159]
[1778046074342,37.03,81085.89,0.0,-0.74761,0.00012,23.85293]
[1778046079377,37.03,81089.04,0.0,-0.74724,0.00012,23.87255]
[1778046084411,37.03,81092.81,0.0,-0.74679,0.00012,23.89574]
[1778046089447,37.04,81092.51,0.0,-0.74682,0.00012,23.89433]
[1778046094481,37.04,81099.0,0.0,-0.74609,0.00012,23.92979]
[1778046098516,37.04,81109.44,0.0,-0.74487,0.00012,23.99268]
[1778046099524,37.04,81117.25,0.0,-0.74397,0.00012,24.03958]
[1778046101540,37.04,81119.78,0.0,-0.74367,0.00012,24.0547]
[1778046102546,37.04,81113.72,0.0,-0.74438,0.00012,24.01836]
[1778046103550,37.04,81108.59,0.0,-0.74497,0.00012,23.98758]
[1778046108585,37.04,81110.66,0.0,-0.74473,0.00012,24.00023]
[1778046113620,37.04,81114.77,0.0,-0.74425,0.00012,24.02487]
[1778046118655,37.04,81106.06,0.0,-0.74526,0.00012,23.97266]
[1778046119662,37.04,81102.12,0.0,-0.74572,0.00012,23.94903]
[1778046124697,37.04,81096.3,0.0,-0.74638,0.00012,23.91448]
[1778046129733,37.04,81095.63,0.0,-0.74644,0.00012,23.91112]
[1778046134767,37.04,81102.01,0.0,-0.74569,0.00012,23.95017]
[1778046139802,37.05,81103.82,0.0,-0.74547,0.00012,23.96152]
[1778046144838,37.05,81103.17,0.0,-0.74554,0.00012,23.95805]
[1778046149874,37.05,81108.28,0.0,-0.74494,0.00012,23.98905]
[1778046154909,37.05,81105.02,0.0,-0.74534,0.00012,23.96569]
[1778046159946,37.05,81102.82,0.0,-0.74559,0.00012,23.95293]
[1778046164979,37.05,81103.42,0.0,-0.74551,0.00012,23.95702]
[1778046170022,37.05,81104.83,0.0,-0.74533,0.00012,23.96598]
[1778046175052,37.06,81106.72,0.0,-0.74511,0.00012,23.97778]
[1778046180083,37.06,81115.19,0.0,-0.74412,0.00012,24.02891]
[1778046183105,37.06,81119.4,0.0,-0.74363,0.00012,24.05416]
[1778046184112,37.06,81124.47,0.0,-0.74304,0.00012,24.08448]
[1778046186126,37.06,81126.39,0.0,-0.74281,0.00012,24.09586]
[1778046191911,37.06,81128.35,0.0,-0.74259,0.00012,24.10744]
[1778046197203,37.06,81130.1,0.0,-0.74238,0.00012,24.11811]
[1778046202238,37.06,81130.19,0.0,-0.74236,0.00012,24.11892]
[1778046207274,37.06,81131.05,0.0,-0.74226,0.00012,24.1243]
[1778046212311,37.06,81132.88,0.0,-0.74207,0.00012,24.13152]
[1778046217346,37.06,81136.03,0.0,-0.74169,0.00012,24.15052]
[1778046222381,37.06,81141.47,0.0,-0.74105,0.00012,24.18312]
[1778046223388,37.06,81129.77,0.0,-0.74242,0.00012,24.11346]
[1778046224395,37.06,81127.91,0.0,-0.74263,0.00012,24.10246]
[1778046230437,37.06,81126.56,0.0,-0.74279,0.00012,24.09457]
[1778046235472,37.06,81130.68,0.0,-0.74231,0.00012,24.11914]
[1778046240509,37.06,81132.53,0.0,-0.74209,0.00012,24.13003]
[1778046245542,37.06,81136.69,0.0,-0.74161,0.00012,24.15458]
[1778046250577,37.06,81137.7,0.0,-0.7415,0.00012,24.16022]
[1778046256619,37.06,81137.82,0.0,-0.7415,0.00012,24.16041]
[1778046261654,37.06,81139.2,0.0,-0.74135,0.00012,24.1682]
[1778046266688,37.05,81140.76,0.0,-0.74117,0.00012,24.17709]
[1778046271736,37.05,81145.6,0.0,-0.74064,0.00012,24.20164]
[1778046276770,37.05,81144.1,0.0,-0.74082,0.00012,24.19218]
[1778046278784,37.05,81136.13,0.0,-0.74176,0.00012,24.14463]
[1778046283819,37.05,81131.8,0.0,-0.74227,0.00012,24.11868]
[1778046287847,37.05,81126.47,0.0,-0.74289,0.00012,24.08686]
[1778046292884,37.05,81127.13,0.0,-0.74281,0.00012,24.09092]
[1778046297918,37.05,81125.84,0.0,-0.74296,0.00012,24.08323]
[1778046302953,37.05,81124.94,0.0,-0.74306,0.00012,24.07788]
[1778046307988,37.05,81124.76,0.0,-0.74308,0.00012,24.07683]
[1778046313024,37.05,81127.82,0.0,-0.74273,0.00012,24.09513]
[1778046318059,37.05,81129.18,0.0,-0.74257,0.00012,24.10317]
[1778046319066,37.05,81135.76,0.0,-0.7418,0.00012,24.14238]
[1778046320076,37.05,81139.02,0.0,-0.74142,0.00012,24.16172]
[1778046322087,37.05,81144.34,0.0,-0.74081,0.00012,24.19316]
[1778046324101,37.05,81149.61,0.0,-0.74019,0.00012,24.2242]
[1778046329136,37.05,81150.91,0.0,-0.74006,0.00012,24.23121]
[1778046334171,37.04,81149.24,0.0,-0.74029,0.00012,24.21684]
[1778046339207,37.04,81149.59,0.0,-0.74026,0.00012,24.2185]
[1778046344243,37.04,81151.72,0.0,-0.74002,0.00012,24.23072]
[1778046348272,37.04,81158.12,0.0,-0.73927,0.00012,24.26824]
[1778046353307,37.04,81156.56,0.0,-0.73947,0.00012,24.2584]
[1778046355322,37.04,81150.5,0.0,-0.74018,0.00012,24.22227]
[1778046361095,37.04,81154.19,0.0,-0.73976,0.00012,24.24365]
[1778046366399,37.03,81153.86,0.0,-0.73981,0.00012,24.24125]
[1778046371434,37.03,81158.01,0.0,-0.73933,0.00012,24.26543]
[1778046376470,37.03,81158.24,0.0,-0.73931,0.00012,24.26629]
[1778046381504,37.03,81156.02,0.0,-0.73959,0.00012,24.25264]
[1778046386539,37.03,81157.35,0.0,-0.73944,0.00012,24.2601]
[1778046389560,37.03,81162.72,0.0,-0.73881,0.00012,24.29162]
[1778046391574,37.03,81162.65,0.0,-0.73885,0.00012,24.28704]
[1778046396620,37.02,81166.6,0.0,-0.73839,0.00012,24.31013]
[1778046401648,37.02,81156.42,0.0,-0.73959,0.00012,24.24959]
[1778046403662,37.02,81154.63,0.0,-0.73981,0.00012,24.23882]
[1778046408697,37.02,81154.5,0.0,-0.73983,0.00012,24.23772]
[1778046412726,37.02,81164.56,0.0,-0.73865,0.00012,24.29709]
[1778046414739,37.02,81166.5,0.0,-0.73843,0.00012,24.30846]
[1778046419774,37.02,81165.9,0.0,-0.73851,0.00012,24.30455]
[1778046424809,37.02,81164.98,0.0,-0.73862,0.00012,24.29883]
[1778046429844,37.02,81165.5,0.0,-0.73856,0.00012,24.30161]
[1778046434881,37.02,81165.3,0.0,-0.73859,0.00012,24.30012]
[1778046439913,37.02,81162.97,0.0,-0.73887,0.00012,24.28606]
[1778046444950,37.01,81165.02,0.0,-0.73864,0.00012,24.29789]
[1778046449983,37.01,81169.6,0.0,-0.73811,0.00012,24.32458]
[1778046455020,37.01,81172.89,0.0,-0.73776,0.00012,24.33963]
[1778046457036,37.01,81178.64,0.0,-0.73708,0.00012,24.37329]
[1778046459050,37.01,81183.97,0.0,-0.73646,0.00012,24.40433]
[1778046465089,37.01,81183.48,0.0,-0.73654,0.00012,24.4003]
[1778046470125,37.0,81179.79,0.0,-0.737,0.00012,24.37765]
[1778046475159,37.0,81177.83,0.0,-0.73725,0.00012,24.36522]
[1778046480194,37.0,81176.64,0.0,-0.73741,0.00012,24.35734]
[1778046485229,36.99,81178.11,0.0,-0.73725,0.00012,24.36511]
[1778046488254,36.99,81188.36,0.0,-0.73605,0.00012,24.42487]
[1778046489257,36.99,81192.71,0.0,-0.73554,0.00012,24.45016]
[1778046490264,36.99,81202.38,0.0,-0.7344,0.00012,24.50691]
[1778046491270,36.99,81196.35,0.0,-0.73511,0.00012,24.4716]
[1778046492278,36.99,81189.47,0.0,-0.73593,0.00012,24.43093]
[1778046493285,36.99,81185.01,0.0,-0.73646,0.00012,24.40446]
[1778046496308,36.99,81178.04,0.0,-0.7373,0.00012,24.3627]
[1778046501342,36.98,81176.67,0.0,-0.73749,0.00012,24.35353]
[1778046506376,36.98,81174.91,0.0,-0.73772,0.00012,24.34208]
[1778046512155,36.97,81176.06,0.0,-0.73763,0.00012,24.34373]
[1778046517454,36.97,81175.41,0.0,-0.73773,0.00012,24.33881]
[1778046522488,36.97,81174.68,0.0,-0.73784,0.00012,24.33344]
[1778046527523,36.96,81173.29,0.0,-0.73802,0.00012,24.32423]
[1778046532558,36.96,81174.69,0.0,-0.73788,0.00012,24.33147]
[1778046537593,36.95,81173.05,0.0,-0.7381,0.00012,24.32071]
[1778046542628,36.95,81173.71,0.0,-0.73804,0.00012,24.32352]
[1778046547663,36.95,81173.78,0.0,-0.73806,0.00012,24.32286]
[1778046551691,36.94,81180.57,0.0,-0.73727,0.00012,24.36216]
[1778046554712,36.94,81182.2,0.0,-0.73709,0.00012,24.37107]
[1778046559747,36.94,81181.3,0.0,-0.73722,0.00012,24.3647]
[1778046561762,36.94,81188.27,0.0,-0.7364,0.00012,24.40569]
[1778046566796,36.94,81193.22,0.0,-0.73581,0.00012,24.43509]
[1778046568811,36.94,81199.51,0.0,-0.73508,0.00012,24.47142]
[1778046572839,36.93,81205.95,0.0,-0.73435,0.00012,24.50466]
[1778046573845,36.93,81211.95,0.0,-0.73364,0.00012,24.5398]
[1778046575858,36.93,81214.86,0.0,-0.73329,0.00012,24.55675]
[1778046580894,36.93,81207.71,0.0,-0.73415,0.00012,24.5148]
[1778046581902,36.93,81199.0,0.0,-0.73518,0.00012,24.46374]
[1778046582908,36.93,81196.75,0.0,-0.73544,0.00012,24.4506]
[1778046588950,36.93,81194.73,0.0,-0.73571,0.00012,24.4374]
[1778046593986,36.93,81192.16,0.0,-0.73604,0.00012,24.42137]
[1778046599021,36.92,81189.11,0.0,-0.73643,0.00012,24.40175]
[1778046604057,36.92,81194.85,0.0,-0.73576,0.00012,24.43494]
[1778046605065,36.92,81196.91,0.0,-0.73552,0.00012,24.44711]
[1778046609092,36.92,81202.4,0.0,-0.73486,0.00012,24.4795]
[1778046614127,36.92,81204.71,0.0,-0.73459,0.00012,24.49304]
[1778046619161,36.92,81203.74,0.0,-0.73471,0.00012,24.48738]
[1778046624197,36.92,81204.9,0.0,-0.73456,0.00012,24.49433]
[1778046627217,36.92,81210.01,0.0,-0.73396,0.00012,24.52437]
[1778046632254,36.92,81215.66,0.0,-0.7333,0.00012,24.55364]
[1778046636282,36.92,81220.94,0.0,-0.73267,0.00012,24.5845]
[1778046643337,36.92,81224.23,0.0,-0.73228,0.00012,24.60363]
[1778046648369,36.92,81232.16,0.0,-0.73134,0.00012,24.64984]
[1778046651389,36.92,81236.65,0.0,-0.7308,0.00012,24.67598]
[1778046656425,36.92,81236.1,0.0,-0.73086,0.00012,24.67277]
[1778046661462,36.92,81234.94,0.0,-0.731,0.00012,24.66597]
[1778046666497,36.92,81232.36,0.0,-0.73131,0.00012,24.65088]
[1778046671531,36.92,81235.23,0.0,-0.73097,0.00012,24.66748]
[1778046674551,36.92,81223.29,0.0,-0.7324,0.00012,24.59798]
[1778046675558,36.92,81222.13,0.0,-0.73254,0.00012,24.59128]
[1778046677572,36.92,81216.88,0.0,-0.73316,0.00012,24.56079]
[1778046680596,36.92,81213.36,0.0,-0.73357,0.00012,24.54056]
[1778046684622,36.92,81204.52,0.0,-0.73461,0.00012,24.48929]
[1778046685631,36.92,81200.64,0.0,-0.73507,0.00012,24.46668]
[1778046693425,36.93,81195.51,0.0,-0.73568,0.00012,24.43364]
[1778046698720,36.92,81191.85,0.0,-0.73613,0.00012,24.41158]
[1778046703755,36.92,81190.44,0.0,-0.7363,0.00012,24.40275]
[1778046710804,36.92,81186.98,0.0,-0.73673,0.00012,24.38164]
[1778046715840,36.92,81184.79,0.0,-0.737,0.00012,24.36819]
[1778046720875,36.92,81182.25,0.0,-0.73729,0.00012,24.35338]
[1778046723896,36.92,81175.58,0.0,-0.73809,0.00012,24.3138]
[1778046728934,36.92,81173.67,0.0,-0.73832,0.00012,24.30185]
[1778046733970,36.91,81173.8,0.0,-0.73833,0.00012,24.30162]
[1778046739005,36.91,81171.57,0.0,-0.73861,0.00012,24.2874]
[1778046744043,36.91,81169.69,0.0,-0.73885,0.00012,24.2754]
[1778046749077,36.9,81172.72,0.0,-0.73851,0.00012,24.29256]
[1778046754113,36.9,81170.7,0.0,-0.73879,0.00012,24.27584]
[1778046759147,36.9,81171.43,0.0,-0.73872,0.00012,24.27939]
[1778046766197,36.89,81171.74,0.0,-0.73871,0.00012,24.28013]
[1778046771234,36.89,81167.82,0.0,-0.73919,0.00012,24.25613]
[1778046775262,36.89,81175.07,0.0,-0.73834,0.00012,24.29868]
[1778046778283,36.89,81174.0,0.0,-0.73848,0.00012,24.2917]
[1778046783318,36.88,81172.97,0.0,-0.73862,0.00012,24.28484]
[1778046788353,36.88,81174.44,0.0,-0.73846,0.00012,24.29282]
[1778046791374,36.88,81181.43,0.0,-0.73765,0.00012,24.33374]
[1778046796409,36.88,81181.89,0.0,-0.73761,0.00012,24.33546]
[1778046801444,36.87,81178.78,0.0,-0.738,0.00012,24.31605]
[1778046806479,36.87,81181.36,0.0,-0.73772,0.00012,24.33036]
[1778046811514,36.87,81176.29,0.0,-0.73836,0.00012,24.29543]
[1778046817556,36.86,81173.52,0.0,-0.73871,0.00012,24.27802]
[1778046822592,36.86,81173.98,0.0,-0.73867,0.00012,24.28004]
[1778046827626,36.86,81173.69,0.0,-0.73872,0.00012,24.27762]
[1778046832661,36.85,81174.58,0.0,-0.73863,0.00012,24.28208]
[1778046837697,36.85,81176.98,0.0,-0.73836,0.00012,24.29578]
[1778046842732,36.85,81181.36,0.0,-0.73786,0.00012,24.32098]
[1778046844746,36.85,81190.37,0.0,-0.73679,0.00012,24.37406]
[1778046847767,36.85,81196.96,0.0,-0.73601,0.00012,24.41289]
[1778046852803,36.85,81202.35,0.0,-0.73536,0.00012,24.44516]
[1778046857837,36.85,81203.32,0.0,-0.73524,0.00012,24.45135]
[1778046862872,36.85,81209.27,0.0,-0.73452,0.00012,24.48685]
[1778046867914,36.86,81206.25,0.0,-0.73487,0.00012,24.46963]
[1778046872942,36.86,81208.54,0.0,-0.7346,0.00012,24.47982]
[1778046877978,36.86,81209.25,0.0,-0.73451,0.00012,24.48459]
[1778046884770,36.86,81215.25,0.0,-0.73378,0.00012,24.52051]
[1778046890063,36.86,81213.73,0.0,-0.73395,0.00012,24.51208]
[1778046891070,36.86,81207.58,0.0,-0.73468,0.00012,24.47579]
[1778046896105,36.86,81202.77,0.0,-0.73527,0.00012,24.44673]
[1778046898119,36.86,81197.22,0.0,-0.73594,0.00012,24.41373]
[1778046900134,36.86,81188.87,0.0,-0.73694,0.00012,24.36414]
[1778046905168,36.86,81190.43,0.0,-0.73677,0.00012,24.37262]
[1778046910204,36.85,81190.11,0.0,-0.73682,0.00012,24.36993]
[1778046915238,36.85,81187.95,0.0,-0.7371,0.00012,24.35627]
[1778046920273,36.85,81188.79,0.0,-0.73702,0.00012,24.36037]
[1778046923293,36.85,81193.3,0.0,-0.73649,0.00012,24.38647]
[1778046928329,36.84,81190.55,0.0,-0.73684,0.00012,24.36914]
[1778046933364,36.84,81189.25,0.0,-0.73704,0.00012,24.35682]
[1778046938402,36.84,81192.24,0.0,-0.73667,0.00012,24.37496]
[1778046943437,36.84,81197.33,0.0,-0.73605,0.00012,24.40558]
[1778046949479,36.85,81201.68,0.0,-0.73552,0.00012,24.43187]
[1778046952500,36.85,81207.17,0.0,-0.73486,0.00012,24.46448]
[1778046957536,36.85,81206.49,0.0,-0.73494,0.00012,24.4609]
[1778046962571,36.85,81205.06,0.0,-0.7351,0.00012,24.45293]
[1778046967605,36.85,81205.77,0.0,-0.735,0.00012,24.45753]
[1778046972640,36.85,81204.12,0.0,-0.73519,0.00012,24.44822]
[1778046974655,36.85,81210.74,0.0,-0.7344,0.00012,24.48726]
[1778046975666,36.85,81216.26,0.0,-0.73374,0.00012,24.51978]
[1778046977676,36.85,81221.64,0.0,-0.73309,0.00012,24.55144]
[1778046981703,36.85,81227.45,0.0,-0.7324,0.00012,24.58559]
[1778046986738,36.85,81230.83,0.0,-0.73199,0.00012,24.60544]
[1778046991773,36.85,81236.98,0.0,-0.73128,0.00012,24.63746]
[1778046996808,36.85,81238.89,0.0,-0.73105,0.00012,24.64855]
[1778047002850,36.85,81241.85,0.0,-0.73069,0.00012,24.66576]
[1778047007885,36.85,81245.33,0.0,-0.73028,0.00012,24.68588]
[1778047012920,36.85,81246.73,0.0,-0.73011,0.00012,24.69385]
[1778047017956,36.85,81246.33,0.0,-0.73016,0.00012,24.69132]
[1778047025767,36.85,81251.5,0.0,-0.72955,0.00012,24.72093]
[1778047031048,36.85,81253.13,0.0,-0.72936,0.00012,24.73007]
[1778047036081,36.85,81251.48,0.0,-0.72957,0.00012,24.72026]
[1778047041116,36.85,81259.57,0.0,-0.7286,0.00012,24.76678]
[1778047046151,36.85,81259.29,0.0,-0.72864,0.00012,24.76468]
[1778047051188,36.84,81259.44,0.0,-0.72866,0.00012,24.76122]
[1778047056221,36.84,81258.47,0.0,-0.72878,0.00012,24.75523]
[1778047061257,36.84,81253.37,0.0,-0.72941,0.00012,24.72537]
[1778047067300,36.84,81253.68,0.0,-0.72937,0.00012,24.72695]
[1778047072336,36.84,81255.53,0.0,-0.72915,0.00012,24.73749]
[1778047076361,36.84,81262.48,0.0,-0.72832,0.00012,24.7775]
[1778047079382,36.84,81265.23,0.0,-0.728,0.00012,24.79311]
[1778047084417,36.84,81265.61,0.0,-0.72796,0.00012,24.79477]
[1778047087439,36.84,81260.48,0.0,-0.72859,0.00012,24.76486]
[1778047092474,36.83,81257.88,0.0,-0.72891,0.00012,24.74947]
[1778047098517,36.83,81258.05,0.0,-0.7289,0.00012,24.74999]
[1778047103551,36.83,81260.56,0.0,-0.7286,0.00012,24.76413]
[1778047108587,36.83,81261.13,0.0,-0.72854,0.00012,24.76698]
[1778047113621,36.83,81263.43,0.0,-0.7283,0.00012,24.77593]
[1778047118656,36.83,81262.18,0.0,-0.72846,0.00012,24.76819]
[1778047123691,36.82,81265.59,0.0,-0.72806,0.00012,24.78742]
[1778047126712,36.82,81270.47,0.0,-0.72748,0.00012,24.81519]
[1778047129733,36.82,81275.93,0.0,-0.72683,0.00012,24.84615]
[1778047134768,36.82,81277.88,0.0,-0.72662,0.00012,24.85644]
[1778047139803,36.81,81276.76,0.0,-0.72677,0.00012,24.84907]
[1778047144837,36.81,81279.56,0.0,-0.72646,0.00012,24.86428]
[1778047149873,36.81,81281.62,0.0,-0.72623,0.00012,24.87512]
[1778047154910,36.8,81279.98,0.0,-0.72645,0.00012,24.86455]
[1778047160950,36.8,81278.5,0.0,-0.72666,0.00012,24.85467]
[1778047163971,36.79,81271.17,0.0,-0.72756,0.00012,24.81176]
[1778047169006,36.79,81270.6,0.0,-0.72765,0.00012,24.80753]
[1778047174041,36.79,81271.19,0.0,-0.72763,0.00012,24.80614]
[1778047179076,36.78,81270.13,0.0,-0.72777,0.00012,24.79911]
[1778047180083,36.78,81264.12,0.0,-0.7285,0.00012,24.76418]
[1778047182098,36.78,81261.52,0.0,-0.72882,0.00012,24.74886]
[1778047187132,36.78,81263.08,0.0,-0.72865,0.00012,24.75725]
[1778047192168,36.78,81258.41,0.0,-0.72922,0.00012,24.72962]
[1778047195188,36.78,81268.15,0.0,-0.72806,0.00012,24.78571]
[1778047196958,36.77,81271.77,0.0,-0.72763,0.00012,24.80632]
[1778047202241,36.77,81267.82,0.0,-0.72812,0.00012,24.78257]
[1778047205273,36.77,81274.53,0.0,-0.72732,0.00012,24.82088]
[1778047209326,36.77,81277.55,0.0,-0.72697,0.00012,24.83752]
[1778047210312,36.77,81286.13,0.0,-0.72594,0.00012,24.8867]
[1778047211319,36.76,81295.58,0.0,-0.7248,0.00012,24.94066]
[1778047212326,36.76,81298.69,0.0,-0.72443,0.00012,24.95816]
[1778047217379,36.76,81294.57,0.0,-0.72496,0.00012,24.933]
[1778047222412,36.75,81303.61,0.0,-0.72389,0.00012,24.98373]
[1778047223420,36.75,81308.74,0.0,-0.72326,0.00012,25.01313]
[1778047228455,36.76,81307.29,0.0,-0.72343,0.00012,25.00525]
[1778047233491,36.76,81307.54,0.0,-0.72341,0.00012,25.00325]
[1778047238525,36.76,81308.45,0.0,-0.72329,0.00012,25.00891]
[1778047243560,36.76,81310.66,0.0,-0.72301,0.00012,25.02198]
[1778047248595,36.76,81310.0,0.0,-0.72308,0.00012,25.01866]
[1778047253630,36.76,81307.54,0.0,-0.72337,0.00012,25.00512]
[1778047255644,36.76,81302.47,0.0,-0.72399,0.00012,24.97611]
[1778047260683,36.76,81312.24,0.0,-0.72281,0.00012,25.0311]
[1778047262693,36.76,81317.13,0.0,-0.72221,0.00012,25.0591]
[1778047267729,36.76,81315.67,0.0,-0.72238,0.00012,25.05116]
[1778047269743,36.76,81309.05,0.0,-0.72319,0.00012,25.01364]
[1778047273770,36.77,81307.89,0.0,-0.72332,0.00012,25.00749]
[1778047278809,36.77,81307.79,0.0,-0.72331,0.00012,25.0076]
[1778047283844,36.77,81309.44,0.0,-0.72309,0.00012,25.01774]
[1778047288879,36.77,81309.2,0.0,-0.72312,0.00012,25.01669]
[1778047290897,36.77,81321.36,0.0,-0.72164,0.00012,25.08574]
[1778047291901,36.77,81348.47,0.0,-0.71833,0.00012,25.23524]
[1778047292909,36.77,81357.6,0.0,-0.7172,0.00012,25.2866]
[1778047293914,36.78,81359.02,0.0,-0.71703,0.00012,25.29468]
[1778047297943,36.78,81352.59,0.0,-0.71781,0.00012,25.25916]
[1778047300963,36.78,81342.83,0.0,-0.71899,0.00012,25.20478]
[1778047302977,36.78,81334.2,0.0,-0.72004,0.00012,25.15652]
[1778047303984,36.78,81332.16,0.0,-0.72029,0.00012,25.14524]
[1778047308012,36.78,81318.9,0.0,-0.7219,0.00012,25.07041]
[1778047309020,36.78,81315.24,0.0,-0.72235,0.00012,25.0497]
[1778047314056,36.78,81315.91,0.0,-0.72225,0.00012,25.054]
[1778047315066,36.79,81324.76,0.0,-0.72117,0.00012,25.10431]
[1778047316069,36.79,81330.68,0.0,-0.72045,0.00012,25.13785]
[1778047319090,36.79,81332.82,0.0,-0.72018,0.00012,25.15]
[1778047324125,36.79,81332.84,0.0,-0.72018,0.00012,25.15017]
[1778047327146,36.79,81329.49,0.0,-0.72059,0.00012,25.1314]
[1778047329160,36.79,81322.58,0.0,-0.72143,0.00012,25.09245]
[1778047334196,36.79,81317.45,0.0,-0.72204,0.00012,25.06388]
[1778047339232,36.79,81312.0,0.0,-0.72269,0.00012,25.03349]
[1778047341245,36.79,81303.45,0.0,-0.72373,0.00012,24.98507]
[1778047346280,36.8,81301.13,0.0,-0.72399,0.00012,24.97277]
[1778047352044,36.8,81303.45,0.0,-0.7237,0.00012,24.98336]
[1778047355343,36.8,81311.01,0.0,-0.72277,0.00012,25.02699]
[1778047360378,36.81,81310.12,0.0,-0.72286,0.00012,25.0227]
[1778047365413,36.81,81310.15,0.0,-0.72284,0.00012,25.02358]
[1778047370447,36.81,81310.2,0.0,-0.72282,0.00012,25.02459]
[1778047375485,36.81,81311.16,0.0,-0.72269,0.00012,25.03071]
[1778047380518,36.82,81309.67,0.0,-0.72285,0.00012,25.0229]
[1778047385553,36.82,81306.19,0.0,-0.72326,0.00012,25.00384]
[1778047388574,36.82,81312.12,0.0,-0.72253,0.00012,25.03798]
[1778047393609,36.82,81312.04,0.0,-0.72252,0.00012,25.03813]
[1778047398644,36.83,81313.3,0.0,-0.72236,0.00012,25.04584]
[1778047403680,36.83,81312.78,0.0,-0.72241,0.00012,25.04342]
[1778047408714,36.83,81311.54,0.0,-0.72255,0.00012,25.03691]
[1778047413755,36.83,81316.74,0.0,-0.72193,0.00012,25.06309]
[1778047414762,36.83,81342.55,0.0,-0.71877,0.00012,25.20878]
[1778047415771,36.83,81348.85,0.0,-0.71799,0.00012,25.2443]
[1778047416776,36.83,81347.17,0.0,-0.71819,0.00012,25.23503]
[1778047419799,36.84,81340.87,0.0,-0.71896,0.00012,25.20014]
[1778047423827,36.84,81334.89,0.0,-0.71968,0.00012,25.1668]
[1778047428861,36.84,81340.69,0.0,-0.71897,0.00012,25.19933]
[1778047433897,36.84,81343.15,0.0,-0.71868,0.00012,25.21297]
[1778047438930,36.84,81344.94,0.0,-0.71846,0.00012,25.22277]
[1778047443966,36.84,81344.27,0.0,-0.71855,0.00012,25.21884]
[1778047449003,36.83,81345.4,0.0,-0.71841,0.00012,25.22505]
[1778047454040,36.84,81346.08,0.0,-0.71833,0.00012,25.22904]
[1778047459074,36.84,81346.42,0.0,-0.71828,0.00012,25.2313]
[1778047464110,36.84,81345.81,0.0,-0.71834,0.00012,25.22849]
[1778047469145,36.84,81354.08,0.0,-0.7173,0.00012,25.27553]
[1778047474179,36.84,81351.2,0.0,-0.71767,0.00012,25.25619]
[1778047479215,36.85,81350.14,0.0,-0.71778,0.00012,25.2509]
[1778047484251,36.85,81347.57,0.0,-0.71808,0.00012,25.23719]
[1778047489286,36.85,81349.7,0.0,-0.7178,0.00012,25.25014]
[1778047494321,36.86,81349.08,0.0,-0.71785,0.00012,25.24768]
[1778047499357,36.86,81348.62,0.0,-0.71788,0.00012,25.24613]
[1778047504392,36.87,81352.41,0.0,-0.7174,0.00012,25.26825]
[1778047509427,36.87,81350.7,0.0,-0.71759,0.00012,25.25955]
[1778047514462,36.87,81350.27,0.0,-0.71761,0.00012,25.25818]
[1778047519497,36.88,81354.33,0.0,-0.71709,0.00012,25.28181]
[1778047524532,36.88,81354.84,0.0,-0.71701,0.00012,25.28553]
[1778047529566,36.89,81356.19,0.0,-0.71683,0.00012,25.29389]
[1778047534602,36.89,81359.36,0.0,-0.71644,0.00012,25.30846]
[1778047539637,36.89,81356.36,0.0,-0.71679,0.00012,25.29251]
[1778047544672,36.9,81362.57,0.0,-0.71601,0.00012,25.32785]
[1778047546686,36.9,81369.58,0.0,-0.71514,0.00012,25.36697]
[1778047551721,36.9,81363.37,0.0,-0.7159,0.00012,25.33294]
[1778047556756,36.9,81360.71,0.0,-0.71621,0.00012,25.31865]
[1778047561797,36.9,81343.97,0.0,-0.71825,0.00012,25.22587]
[1778047562812,36.9,81339.63,0.0,-0.71878,0.00012,25.20151]
[1778047564814,36.9,81333.14,0.0,-0.71958,0.00012,25.16505]
[1778047569849,36.9,81329.01,0.0,-0.72008,0.00012,25.14185]
[1778047574884,36.9,81326.86,0.0,-0.72035,0.00012,25.12977]
[1778047576898,36.9,81331.93,0.0,-0.71973,0.00012,25.15829]
[1778047578912,36.9,81335.97,0.0,-0.71923,0.00012,25.1809]
[1778047583948,36.9,81335.84,0.0,-0.71925,0.00012,25.18004]
[1778047588982,36.9,81333.51,0.0,-0.71954,0.00012,25.16677]
[1778047594020,36.9,81326.67,0.0,-0.7204,0.00012,25.12443]
[1778047595025,36.9,81317.2,0.0,-0.72155,0.00012,25.07114]
[1778047597038,36.9,81314.03,0.0,-0.72193,0.00012,25.0536]
[1778047602075,36.9,81311.56,0.0,-0.72222,0.00012,25.04]
[1778047607110,36.91,81312.28,0.0,-0.72213,0.00012,25.04433]
[1778047612145,36.91,81312.83,0.0,-0.72206,0.00012,25.0477]
[1778047617182,36.91,81317.06,0.0,-0.72154,0.00012,25.07187]
[1778047622217,36.91,81309.56,0.0,-0.72244,0.00012,25.0296]
[1778047623223,36.91,81303.28,0.0,-0.72321,0.00012,24.99406]
[1778047624230,36.91,81304.23,0.0,-0.72309,0.00012,24.99957]
[1778047629265,36.91,81306.06,0.0,-0.72285,0.00012,25.01059]
[1778047634300,36.91,81305.63,0.0,-0.72289,0.00012,25.00883]
[1778047638328,36.91,81300.18,0.0,-0.72357,0.00012,24.97687]
[1778047641349,36.91,81292.42,0.0,-0.72453,0.00012,24.93196]
[1778047642356,36.91,81280.02,0.0,-0.72604,0.00012,24.86087]
[1778047643363,36.91,81278.61,0.0,-0.72621,0.00012,24.85265]
[1778047648398,36.9,81274.3,0.0,-0.72674,0.00012,24.82724]
[1778047653433,36.9,81273.33,0.0,-0.7269,0.00012,24.81716]
[1778047657464,36.9,81280.35,0.0,-0.72606,0.00012,24.8569]
[1778047662497,36.9,81275.66,0.0,-0.72665,0.00012,24.82921]
[1778047665518,36.89,81269.27,0.0,-0.72743,0.00012,24.79205]
[1778047670553,36.89,81265.32,0.0,-0.72792,0.00012,24.76867]
[1778047673574,36.89,81259.55,0.0,-0.72862,0.00012,24.73507]
[1778047678609,36.89,81258.67,0.0,-0.72874,0.00012,24.72958]
[1778047684370,36.89,81261.95,0.0,-0.72835,0.00012,24.74804]
[1778047689686,36.89,81263.8,0.0,-0.72814,0.00012,24.75829]
[1778047691700,36.88,81271.35,0.0,-0.72723,0.00012,24.80159]
[1778047692706,36.88,81277.73,0.0,-0.72646,0.00012,24.8381]
[1778047694440,36.88,81281.42,0.0,-0.72603,0.00012,24.85889]
[1778047699756,36.88,81281.16,0.0,-0.72608,0.00012,24.8564]
[1778047704511,36.88,81275.91,0.0,-0.72674,0.00012,24.82525]
[1778047707817,36.87,81269.05,0.0,-0.72758,0.00012,24.78525]
[1778047712850,36.87,81265.63,0.0,-0.72803,0.00012,24.76089]
[1778047718890,36.87,81265.43,0.0,-0.72808,0.00012,24.75888]
[1778047724650,36.86,81265.56,0.0,-0.72808,0.00012,24.75876]
[1778047729969,36.86,81269.16,0.0,-0.72766,0.00012,24.77879]
[1778047736011,36.86,81266.61,0.0,-0.72799,0.00012,24.76313]
[1778047738025,36.86,81258.05,0.0,-0.72903,0.00012,24.7134]
[1778047740040,36.86,81255.3,0.0,-0.72936,0.00012,24.69729]
[1778047743061,36.85,81249.18,0.0,-0.7301,0.00012,24.66157]
[1778047746083,36.85,81239.64,0.0,-0.73125,0.00012,24.60601]
[1778047748095,36.85,81237.28,0.0,-0.73153,0.00012,24.59231]
[1778047753130,36.85,81236.91,0.0,-0.73158,0.00012,24.59032]
[1778047758166,36.86,81236.61,0.0,-0.73161,0.00012,24.58872]
[1778047764209,36.86,81235.41,0.0,-0.73175,0.00012,24.58186]
[1778047769242,36.86,81235.93,0.0,-0.73168,0.00012,24.58499]
[1778047775287,36.86,81238.97,0.0,-0.73134,0.00012,24.59895]
[1778047781326,36.86,81239.96,0.0,-0.73122,0.00012,24.60489]
[1778047786361,36.86,81244.01,0.0,-0.73073,0.00012,24.62862]
[1778047791396,36.86,81248.39,0.0,-0.7302,0.00012,24.65417]
[1778047796430,36.86,81249.38,0.0,-0.73008,0.00012,24.65999]
[1778047801466,36.86,81250.12,0.0,-0.72999,0.00012,24.66436]
[1778047806501,36.86,81245.74,0.0,-0.73051,0.00012,24.63904]
[1778047807508,36.86,81238.63,0.0,-0.73137,0.00012,24.59774]
[1778047808516,36.86,81238.17,0.0,-0.73142,0.00012,24.59516]
[1778047811537,36.86,81226.31,0.0,-0.73283,0.00012,24.52644]
[1778047812543,36.86,81210.07,0.0,-0.73476,0.00012,24.43151]
[1778047813552,36.86,81200.45,0.0,-0.73591,0.00012,24.37489]
[1778047814557,36.86,81198.4,0.0,-0.73615,0.00012,24.36312]
[1778047819592,36.86,81193.87,0.0,-0.7367,0.00012,24.33575]
[1778047824628,36.86,81188.41,0.0,-0.73736,0.00012,24.30291]
[1778047829666,36.86,81182.65,0.0,-0.73805,0.00012,24.26823]
[1778047834701,36.86,81183.66,0.0,-0.73796,0.00012,24.26997]
[1778047836715,36.86,81194.6,0.0,-0.73667,0.00012,24.33453]
[1778047837723,36.86,81199.06,0.0,-0.73614,0.00012,24.36072]
[1778047842758,36.85,81200.91,0.0,-0.73594,0.00012,24.37075]
[1778047847793,36.85,81204.55,0.0,-0.73553,0.00012,24.39134]
[1778047849807,36.85,81212.0,0.0,-0.73465,0.00012,24.4348]
[1778047851821,36.85,81218.51,0.0,-0.73385,0.00012,24.47367]
[1778047856855,36.85,81222.4,0.0,-0.73337,0.00012,24.49719]
[1778047858871,36.85,81217.03,0.0,-0.73401,0.00012,24.46608]
[1778047860884,36.85,81214.39,0.0,-0.73433,0.00012,24.45042]
[1778047865920,36.85,81217.13,0.0,-0.73401,0.00012,24.46617]
[1778047870955,36.85,81219.62,0.0,-0.73372,0.00012,24.48046]
[1778047873977,36.85,81225.04,0.0,-0.73307,0.00012,24.512]
[1778047879019,36.85,81223.38,0.0,-0.73328,0.00012,24.50186]
[1778047884049,36.85,81222.31,0.0,-0.73342,0.00012,24.49525]
[1778047889084,36.85,81229.41,0.0,-0.73257,0.00012,24.53649]
[1778047891098,36.85,81232.59,0.0,-0.73221,0.00012,24.55158]
[1778047896133,36.85,81232.0,0.0,-0.73226,0.00012,24.54913]
[1778047901167,36.86,81233.38,0.0,-0.73207,0.00012,24.55817]
[1778047906204,36.86,81235.99,0.0,-0.73174,0.00012,24.57431]
[1778047912245,36.86,81237.83,0.0,-0.73149,0.00012,24.58616]
[1778047917284,36.87,81240.55,0.0,-0.73115,0.00012,24.60285]
[1778047922319,36.87,81240.98,0.0,-0.73108,0.00012,24.60617]
[1778047927354,36.87,81243.45,0.0,-0.73076,0.00012,24.62131]
[1778047932389,36.87,81242.47,0.0,-0.73086,0.00012,24.61637]
[1778047937423,36.88,81242.24,0.0,-0.73087,0.00012,24.61595]
[1778047942458,36.88,81240.58,0.0,-0.73105,0.00012,24.60711]
[1778047947495,36.88,81241.96,0.0,-0.73087,0.00012,24.61595]
[1778047953537,36.89,81237.49,0.0,-0.73141,0.00012,24.5872]
[1778047956556,36.89,81243.9,0.0,-0.73062,0.00012,24.62506]
[1778047961592,36.89,81246.08,0.0,-0.73034,0.00012,24.63855]
[1778047966628,36.9,81250.82,0.0,-0.72976,0.00012,24.66679]
[1778047971662,36.9,81250.18,0.0,-0.72982,0.00012,24.6637]
[1778047976698,36.9,81249.79,0.0,-0.72986,0.00012,24.66195]
[1778047980726,36.9,81244.25,0.0,-0.73051,0.00012,24.63021]
[1778047982740,36.9,81235.46,0.0,-0.73156,0.00012,24.57937]
[1778047986768,36.91,81230.6,0.0,-0.73213,0.00012,24.55173]
[1778047991806,36.91,81230.35,0.0,-0.73214,0.00012,24.5512]
[1778047995833,36.91,81236.06,0.0,-0.73144,0.00012,24.58519]
[1778047996839,36.91,81237.18,0.0,-0.7313,0.00012,24.59185]
[1778048001873,36.92,81238.09,0.0,-0.73118,0.00012,24.59779]
[1778048006908,36.92,81241.01,0.0,-0.73082,0.00012,24.61537]
[1778048011944,36.92,81240.32,0.0,-0.73091,0.00012,24.60798]
[1778048016977,36.92,81240.52,0.0,-0.73088,0.00012,24.6096]
[1778048022015,36.92,81235.94,0.0,-0.73142,0.00012,24.58348]
[1778048027048,36.92,81240.82,0.0,-0.73082,0.00012,24.61234]
[1778048032083,36.93,81242.13,0.0,-0.73066,0.00012,24.62028]
[1778048037118,36.93,81240.14,0.0,-0.73089,0.00012,24.609]
[1778048042155,36.93,81237.02,0.0,-0.73126,0.00012,24.59117]
[1778048046957,36.93,81231.66,0.0,-0.73189,0.00012,24.56032]
[1778048053233,36.93,81234.81,0.0,-0.7315,0.00012,24.5791]
[1778048059274,36.93,81236.46,0.0,-0.7313,0.00012,24.5891]
[1778048065316,36.93,81240.23,0.0,-0.73084,0.00012,24.61137]
[1778048070352,36.94,81242.04,0.0,-0.73061,0.00012,24.62218]
[1778048075387,36.94,81243.92,0.0,-0.73041,0.00012,24.62949]
[1778048080422,36.94,81245.51,0.0,-0.73021,0.00012,24.639]
[1778048085457,36.94,81235.06,0.0,-0.73145,0.00012,24.57866]
[1778048086464,36.94,81230.93,0.0,-0.73195,0.00012,24.55444]
[1778048091499,36.93,81235.4,0.0,-0.73144,0.00012,24.57952]
[1778048096535,36.93,81236.82,0.0,-0.73129,0.00012,24.58683]
[1778048101569,36.93,81236.79,0.0,-0.73131,0.00012,24.58574]
[1778048106604,36.92,81237.51,0.0,-0.73125,0.00012,24.58889]
[1778048111639,36.92,81238.22,0.0,-0.73118,0.00012,24.59216]
[1778048116676,36.92,81234.3,0.0,-0.73167,0.00012,24.56857]
[1778048121710,36.91,81238.32,0.0,-0.7312,0.00012,24.59123]
[1778048126746,36.91,81236.16,0.0,-0.73148,0.00012,24.57784]
[1778048131781,36.91,81231.62,0.0,-0.73207,0.00012,24.54672]
[1778048137823,36.91,81229.39,0.0,-0.73235,0.00012,24.53281]
[1778048139844,36.9,81219.38,0.0,-0.73355,0.00012,24.47418]
[1778048140878,36.9,81208.52,0.0,-0.73486,0.00012,24.41002]
[1778048144872,36.9,81202.41,0.0,-0.7356,0.00012,24.37368]
[1778048149907,36.9,81199.33,0.0,-0.73598,0.00012,24.35486]
[1778048154942,36.9,81208.86,0.0,-0.73486,0.00012,24.41023]
[1778048155949,36.9,81211.29,0.0,-0.73457,0.00012,24.42429]
[1778048160983,36.89,81210.54,0.0,-0.73468,0.00012,24.41882]
[1778048166019,36.89,81204.49,0.0,-0.73542,0.00012,24.3823]
[1778048171054,36.89,81204.0,0.0,-0.7355,0.00012,24.37863]
[1778048176090,36.88,81205.75,0.0,-0.73531,0.00012,24.38817]
[1778048181125,36.88,81205.69,0.0,-0.73533,0.00012,24.38707]
[1778048186160,36.88,81204.6,0.0,-0.73548,0.00012,24.37989]
[1778048187942,36.88,81198.13,0.0,-0.73625,0.00012,24.3415]
[1778048193209,36.87,81195.05,0.0,-0.73666,0.00012,24.31885]
[1778048198248,36.87,81195.03,0.0,-0.73667,0.00012,24.31813]
[1778048203283,36.87,81192.19,0.0,-0.73702,0.00012,24.3007]
[1778048208083,36.87,81185.66,0.0,-0.73781,0.00012,24.26147]
[1778048213353,36.87,81182.48,0.0,-0.7382,0.00012,24.24213]
[1778048218389,36.86,81182.21,0.0,-0.73824,0.00012,24.24005]
[1778048222419,36.86,81176.2,0.0,-0.73896,0.00012,24.20404]
[1778048225437,36.86,81165.71,0.0,-0.7402,0.00012,24.14144]
[1778048226445,36.86,81162.91,0.0,-0.74053,0.00012,24.12475]
[1778048231480,36.86,81165.88,0.0,-0.74018,0.00012,24.14263]
[1778048232487,36.86,81171.54,0.0,-0.73951,0.00012,24.17637]
[1778048234502,36.86,81177.84,0.0,-0.73876,0.00012,24.2138]
[1778048239536,36.86,81176.87,0.0,-0.73888,0.00012,24.20787]
[1778048241550,36.86,81171.26,0.0,-0.73955,0.00012,24.17449]
[1778048246585,36.86,81172.17,0.0,-0.73944,0.00012,24.17994]
[1778048251620,36.86,81175.18,0.0,-0.7391,0.00012,24.19401]
[1778048252627,36.86,81180.5,0.0,-0.73847,0.00012,24.22561]
[1778048257662,36.86,81182.52,0.0,-0.73824,0.00012,24.23747]
[1778048262697,36.86,81181.42,0.0,-0.73837,0.00012,24.23077]
[1778048267734,36.86,81180.46,0.0,-0.73849,0.00012,24.22491]
[1778048272767,36.86,81183.61,0.0,-0.73812,0.00012,24.24345]
[1778048275788,36.86,81186.56,0.0,-0.73777,0.00012,24.26075]
[1778048281835,36.86,81183.98,0.0,-0.73809,0.00012,24.24502]
[1778048286868,36.86,81182.57,0.0,-0.73826,0.00012,24.2363]
[1778048291904,36.86,81183.96,0.0,-0.73811,0.00012,24.2442]
[1778048296938,36.85,81186.47,0.0,-0.73782,0.00012,24.25857]
[1778048297945,36.85,81181.12,0.0,-0.73845,0.00012,24.22674]
[1778048299959,36.85,81177.87,0.0,-0.73884,0.00012,24.2073]
[1778048304994,36.85,81176.01,0.0,-0.73907,0.00012,24.19598]
[1778048311038,36.85,81178.79,0.0,-0.73877,0.00012,24.20821]
[1778048316074,36.85,81175.98,0.0,-0.73911,0.00012,24.19122]
[1778048321109,36.85,81175.32,0.0,-0.73919,0.00012,24.18707]
[1778048328159,36.85,81175.34,0.0,-0.7392,0.00012,24.18689]
[1778048333192,36.85,81176.36,0.0,-0.73908,0.00012,24.19275]
[1778048338228,36.85,81179.07,0.0,-0.73877,0.00012,24.20863]
[1778048344269,36.85,81175.02,0.0,-0.73925,0.00012,24.18427]
[1778048349304,36.84,81172.6,0.0,-0.73954,0.00012,24.16968]
[1778048355347,36.84,81173.47,0.0,-0.73944,0.00012,24.17469]
[1778048359135,36.84,81178.51,0.0,-0.73885,0.00012,24.20455]
[1778048364410,36.84,81180.76,0.0,-0.73859,0.00012,24.21757]
[1778048369446,36.84,81179.64,0.0,-0.73873,0.00012,24.21053]
[1778048374480,36.84,81181.58,0.0,-0.73853,0.00012,24.21771]
[1778048379515,36.84,81185.44,0.0,-0.73808,0.00012,24.24015]
[1778048382541,36.84,81191.13,0.0,-0.73742,0.00012,24.27347]
[1778048387579,36.83,81191.23,0.0,-0.73742,0.00012,24.27334]
[1778048392614,36.83,81186.37,0.0,-0.73801,0.00012,24.24395]
[1778048397649,36.83,81186.19,0.0,-0.73804,0.00012,24.24237]
[1778048398656,36.83,81208.82,0.0,-0.73534,0.00012,24.37642]
[1778048399663,36.83,81217.52,0.0,-0.7343,0.00012,24.42781]
[1778048400670,36.83,81216.53,0.0,-0.73441,0.00012,24.42215]
[1778048402686,36.83,81200.97,0.0,-0.73626,0.00012,24.33084]
[1778048403691,36.83,81199.09,0.0,-0.73648,0.00012,24.31999]
[1778048408726,36.84,81201.77,0.0,-0.73616,0.00012,24.33599]
[1778048409732,36.84,81211.7,0.0,-0.73497,0.00012,24.39455]
[1778048410740,36.84,81215.65,0.0,-0.7345,0.00012,24.41775]
[1778048415776,36.83,81218.61,0.0,-0.73415,0.00012,24.43495]
[1778048417791,36.83,81227.84,0.0,-0.73305,0.00012,24.48914]
[1778048418798,36.83,81233.52,0.0,-0.73237,0.00012,24.52235]
[1778048420812,36.84,81234.52,0.0,-0.73224,0.00012,24.52843]
[1778048425847,36.84,81234.96,0.0,-0.73217,0.00012,24.53164]
[1778048430883,36.84,81235.85,0.0,-0.73205,0.00012,24.53744]
[1778048432901,36.84,81228.87,0.0,-0.73291,0.00012,24.49314]
[1778048435919,36.84,81226.18,0.0,-0.73322,0.00012,24.47778]
[1778048440956,36.85,81227.83,0.0,-0.733,0.00012,24.48842]
[1778048444987,36.85,81234.88,0.0,-0.73214,0.00012,24.53036]
[1778048450019,36.85,81238.66,0.0,-0.73167,0.00012,24.55314]
[1778048455053,36.85,81238.51,0.0,-0.73167,0.00012,24.553]
[1778048460089,36.86,81238.71,0.0,-0.73164,0.00012,24.55476]
[1778048465124,36.86,81238.73,0.0,-0.73162,0.00012,24.55548]
[1778048470159,36.86,81241.06,0.0,-0.73133,0.00012,24.56963]
[1778048475194,36.86,81241.81,0.0,-0.73123,0.00012,24.57451]
[1778048477208,36.86,81235.68,0.0,-0.73197,0.00012,24.53857]
[1778048478215,36.86,81227.59,0.0,-0.73295,0.00012,24.49078]
[1778048482244,36.86,81239.56,0.0,-0.73152,0.00012,24.56033]
[1778048483252,36.86,81240.08,0.0,-0.73146,0.00012,24.56349]
[1778048488285,36.86,81240.17,0.0,-0.73143,0.00012,24.56466]
[1778048493320,36.86,81239.76,0.0,-0.73149,0.00012,24.55905]
[1778048498355,36.87,81241.21,0.0,-0.7313,0.00012,24.56819]
[1778048503390,36.87,81245.01,0.0,-0.73083,0.00012,24.59088]
[1778048508425,36.87,81242.91,0.0,-0.73107,0.00012,24.57918]
[1778048513460,36.87,81242.68,0.0,-0.73109,0.00012,24.57848]
[1778048518495,36.88,81244.26,0.0,-0.73089,0.00012,24.58805]
[1778048523531,36.88,81245.78,0.0,-0.73069,0.00012,24.59733]
[1778048528565,36.88,81245.18,0.0,-0.73076,0.00012,24.59428]
[1778048533600,36.88,81248.24,0.0,-0.73038,0.00012,24.61245]
[1778048537628,36.88,81238.15,0.0,-0.73159,0.00012,24.55413]
[1778048538636,36.88,81235.88,0.0,-0.73186,0.00012,24.54104]
[1778048542428,36.88,81241.36,0.0,-0.73119,0.00012,24.57306]
[1778048544679,36.88,81246.47,0.0,-0.73058,0.00012,24.60297]
[1778048549712,36.88,81250.67,0.0,-0.73006,0.00012,24.62777]
[1778048554749,36.89,81247.01,0.0,-0.73052,0.00012,24.60307]
[1778048559783,36.89,81245.46,0.0,-0.73069,0.00012,24.59455]
[1778048564818,36.89,81244.42,0.0,-0.73081,0.00012,24.58902]
[1778048569853,36.89,81243.36,0.0,-0.73092,0.00012,24.58335]
[1778048574889,36.89,81242.21,0.0,-0.73105,0.00012,24.57723]
[1778048580930,36.9,81238.63,0.0,-0.73146,0.00012,24.55714]
[1778048585968,36.9,81246.85,0.0,-0.73046,0.00012,24.60568]
[1778048587980,36.9,81246.39,0.0,-0.73051,0.00012,24.6031]
[1778048593015,36.9,81246.6,0.0,-0.73048,0.00012,24.60472]
[1778048598050,36.9,81244.68,0.0,-0.7307,0.00012,24.59392]
[1778048603085,36.9,81244.27,0.0,-0.73074,0.00012,24.59183]
[1778048609127,36.91,81241.99,0.0,-0.73101,0.00012,24.57889]
[1778048614164,36.91,81239.51,0.0,-0.73133,0.00012,24.56082]
[1778048619201,36.91,81239.62,0.0,-0.73131,0.00012,24.56169]
[1778048624235,36.91,81239.16,0.0,-0.73136,0.00012,24.55921]
[1778048629270,36.91,81235.86,0.0,-0.73175,0.00012,24.54014]
[1778048634305,36.91,81234.33,0.0,-0.73193,0.00012,24.53141]
[1778048639340,36.91,81241.67,0.0,-0.73105,0.00012,24.57425]
[1778048644375,36.91,81248.89,0.0,-0.73018,0.00012,24.61608]
[1778048645383,36.91,81251.87,0.0,-0.72983,0.00012,24.63329]
[1778048650420,36.91,81259.95,0.0,-0.72886,0.00012,24.67961]
[1778048652433,36.91,81264.42,0.0,-0.72833,0.00012,24.70501]
[1778048657469,36.9,81267.58,0.0,-0.72796,0.00012,24.72257]
[1778048662504,36.9,81266.41,0.0,-0.72812,0.00012,24.715]
[1778048667538,36.9,81265.87,0.0,-0.72821,0.00012,24.71111]
[1778048672574,36.89,81267.59,0.0,-0.72804,0.00012,24.71634]
[1778048678616,36.89,81267.48,0.0,-0.72808,0.00012,24.71472]
[1778048683652,36.89,81265.31,0.0,-0.72836,0.00012,24.70142]
[1778048689460,36.88,81271.3,0.0,-0.72765,0.00012,24.73494]
[1778048694729,36.88,81266.58,0.0,-0.72824,0.00012,24.70686]
[1778048697749,36.88,81262.6,0.0,-0.72873,0.00012,24.68346]
[1778048702785,36.88,81263.23,0.0,-0.72867,0.00012,24.68645]
[1778048706813,36.87,81254.84,0.0,-0.72969,0.00012,24.63745]
[1778048709600,36.87,81252.47,0.0,-0.72998,0.00012,24.62352]
[1778048714871,36.87,81255.15,0.0,-0.72967,0.00012,24.63877]
[1778048719904,36.87,81256.72,0.0,-0.72948,0.00012,24.64759]
[1778048725946,36.87,81259.53,0.0,-0.72915,0.00012,24.66347]
[1778048730981,36.87,81260.06,0.0,-0.7291,0.00012,24.66625]
[1778048736017,36.87,81261.3,0.0,-0.72898,0.00012,24.66924]
[1778048738030,36.87,81252.23,0.0,-0.73007,0.00012,24.61662]
[1778048742058,36.87,81251.67,0.0,-0.73014,0.00012,24.61336]
[1778048745081,36.87,81242.22,0.0,-0.73128,0.00012,24.55845]
[1778048746086,36.87,81239.21,0.0,-0.73164,0.00012,24.54098]
[1778048751123,36.87,81244.36,0.0,-0.73101,0.00012,24.57129]
[1778048756157,36.87,81245.19,0.0,-0.73091,0.00012,24.57636]
[1778048761193,36.87,81242.41,0.0,-0.73123,0.00012,24.56044]
[1778048766228,36.87,81240.42,0.0,-0.73147,0.00012,24.54917]
[1778048771268,36.87,81242.87,0.0,-0.73117,0.00012,24.56372]
[1778048776304,36.87,81244.49,0.0,-0.73097,0.00012,24.57339]
[1778048781338,36.87,81242.74,0.0,-0.73117,0.00012,24.56346]
[1778048787381,36.88,81239.18,0.0,-0.73159,0.00012,24.54296]
[1778048792416,36.88,81237.09,0.0,-0.73186,0.00012,24.52709]
[1778048797452,36.88,81240.14,0.0,-0.7315,0.00012,24.54498]
[1778048799465,36.88,81245.88,0.0,-0.73081,0.00012,24.57837]
[1778048803493,36.88,81252.84,0.0,-0.72997,0.00012,24.61861]
[1778048808528,36.87,81254.45,0.0,-0.72979,0.00012,24.62759]
[1778048813563,36.87,81252.11,0.0,-0.73008,0.00012,24.61364]
[1778048817593,36.87,81259.41,0.0,-0.7292,0.00012,24.65561]
[1778048822628,36.87,81261.64,0.0,-0.72895,0.00012,24.66791]
[1778048827662,36.87,81265.75,0.0,-0.72847,0.00012,24.69099]
[1778048832698,36.86,81265.74,0.0,-0.72848,0.00012,24.69023]
[1778048836726,36.86,81272.65,0.0,-0.72766,0.00012,24.72953]
[1778048841761,36.86,81276.03,0.0,-0.72727,0.00012,24.74818]
[1778048844782,36.86,81281.29,0.0,-0.72664,0.00012,24.7779]
[1778048849817,36.85,81286.44,0.0,-0.72604,0.00012,24.80647]
[1778048854852,36.85,81288.99,0.0,-0.72578,0.00012,24.81611]
[1778048858880,36.85,81295.49,0.0,-0.72501,0.00012,24.85241]
[1778048862908,36.84,81301.45,0.0,-0.72431,0.00012,24.88545]
[1778048867945,36.84,81306.32,0.0,-0.72375,0.00012,24.91185]
[1778048872978,36.83,81310.36,0.0,-0.72328,0.00012,24.93361]
[1778048878012,36.83,81311.26,0.0,-0.7232,0.00012,24.93758]
[1778048880796,36.82,81318.52,0.0,-0.72233,0.00012,24.97814]
[1778048886840,36.82,81316.32,0.0,-0.72263,0.00012,24.96405]
[1778048892111,36.81,81316.36,0.0,-0.72266,0.00012,24.96305]
[1778048897148,36.81,81319.78,0.0,-0.72226,0.00012,24.98125]
[1778048901176,36.8,81322.44,0.0,-0.72196,0.00012,24.99527]
[1778048903189,36.8,81317.3,0.0,-0.7226,0.00012,24.96555]
[1778048905204,36.8,81312.13,0.0,-0.72325,0.00012,24.93566]
[1778048910240,36.8,81315.54,0.0,-0.72285,0.00012,24.954]
[1778048915273,36.79,81316.12,0.0,-0.72283,0.00012,24.95229]
[1778048920309,36.79,81315.76,0.0,-0.7229,0.00012,24.94913]
[1778048925345,36.78,81316.38,0.0,-0.72285,0.00012,24.95154]
[1778048927358,36.78,81324.18,0.0,-0.72191,0.00012,24.99542]
[1778048928365,36.78,81331.26,0.0,-0.72104,0.00012,25.03563]
[1778048929372,36.78,81334.27,0.0,-0.72067,0.00012,25.05269]
[1778048934410,36.78,81330.04,0.0,-0.72118,0.00012,25.02893]
[1778048937427,36.78,81336.48,0.0,-0.72039,0.00012,25.06546]
[1778048942463,36.78,81331.19,0.0,-0.72104,0.00012,25.03561]
[1778048947499,36.78,81330.84,0.0,-0.72108,0.00012,25.03382]
[1778048952537,36.78,81334.58,0.0,-0.72062,0.00012,25.05512]
[1778048957569,36.78,81338.74,0.0,-0.72011,0.00012,25.07858]
[1778048962607,36.78,81341.34,0.0,-0.71979,0.00012,25.09314]
[1778048967639,36.78,81343.08,0.0,-0.71958,0.00012,25.10283]
[1778048972674,36.78,81341.9,0.0,-0.71975,0.00012,25.09226]
[1778048977709,36.78,81347.83,0.0,-0.71902,0.00012,25.12561]
[1778048981737,36.78,81354.4,0.0,-0.71821,0.00012,25.16236]
[1778048986772,36.78,81356.72,0.0,-0.71794,0.00012,25.17501]
[1778048989793,36.78,81346.67,0.0,-0.71918,0.00012,25.11834]
[1778048990801,36.78,81342.35,0.0,-0.71971,0.00012,25.09398]
[1778048993824,36.78,81333.35,0.0,-0.72082,0.00012,25.04318]
[1778048998856,36.78,81335.09,0.0,-0.7206,0.00012,25.05329]
[1778049003893,36.78,81335.18,0.0,-0.72058,0.00012,25.05407]
[1778049008925,36.78,81335.77,0.0,-0.7205,0.00012,25.05774]
[1778049013961,36.78,81331.84,0.0,-0.72097,0.00012,25.0359]
[1778049018997,36.79,81328.82,0.0,-0.72133,0.00012,25.01927]
[1778049022017,36.79,81319.44,0.0,-0.72247,0.00012,24.96632]
[1778049023025,36.79,81316.96,0.0,-0.72277,0.00012,24.95236]
[1778049026045,36.79,81307.84,0.0,-0.72389,0.00012,24.90047]
[1778049029065,36.79,81312.97,0.0,-0.72327,0.00012,24.92922]
[1778049034101,36.78,81314.89,0.0,-0.72307,0.00012,24.9357]
[1778049039136,36.78,81315.34,0.0,-0.72303,0.00012,24.93773]
[1778049045181,36.78,81318.81,0.0,-0.72262,0.00012,24.9569]
[1778049050214,36.78,81323.98,0.0,-0.722,0.00012,24.98574]
[1778049054245,36.77,81330.25,0.0,-0.72124,0.00012,25.02082]
[1778049055254,36.78,81338.97,0.0,-0.72017,0.00012,25.0703]
[1778049056259,36.78,81342.08,0.0,-0.71978,0.00012,25.08795]
[1778049058270,36.78,81343.58,0.0,-0.71959,0.00012,25.09656]
[1778049063306,36.78,81341.87,0.0,-0.7198,0.00012,25.08722]
[1778049068339,36.78,81342.72,0.0,-0.71969,0.00012,25.09226]
[1778049073375,36.78,81340.11,0.0,-0.72,0.00012,25.07773]
[1778049078410,36.78,81338.52,0.0,-0.72019,0.00012,25.06897]
[1778049084452,36.78,81337.75,0.0,-0.72028,0.00012,25.06488]
[1778049089487,36.78,81336.63,0.0,-0.72042,0.00012,25.05875]
[1778049094521,36.78,81334.97,0.0,-0.72064,0.00012,25.04573]
[1778049099557,36.78,81334.35,0.0,-0.72071,0.00012,25.04244]
[1778049104600,36.79,81333.93,0.0,-0.72076,0.00012,25.04031]
[1778049106608,36.79,81326.5,0.0,-0.72166,0.00012,24.99833]
[1778049108622,36.79,81325.98,0.0,-0.72172,0.00012,24.99552]
[1778049113657,36.79,81330.09,0.0,-0.72121,0.00012,25.0192]
[1778049118692,36.79,81330.18,0.0,-0.72119,0.00012,25.02008]
[1778049123733,36.79,81329.35,0.0,-0.72129,0.00012,25.01566]
[1778049128764,36.79,81331.43,0.0,-0.72103,0.00012,25.02772]
[1778049133802,36.79,81336.05,0.0,-0.72045,0.00012,25.05405]
[1778049138835,36.79,81338.0,0.0,-0.72021,0.00012,25.06525]
[1778049143871,36.79,81345.93,0.0,-0.71923,0.00012,25.11018]
[1778049145885,36.8,81348.29,0.0,-0.71893,0.00012,25.12373]
[1778049150920,36.79,81350.28,0.0,-0.71869,0.00012,25.13485]
[1778049155955,36.79,81350.7,0.0,-0.71867,0.00012,25.13321]
[1778049160990,36.79,81351.59,0.0,-0.71856,0.00012,25.13806]
[1778049163006,36.79,81357.02,0.0,-0.71789,0.00012,25.16871]
[1778049165019,36.8,81359.06,0.0,-0.71763,0.00012,25.18049]
[1778049170054,36.8,81355.68,0.0,-0.71802,0.00012,25.16239]
[1778049175088,36.8,81353.48,0.0,-0.71828,0.00012,25.15088]
[1778049180124,36.81,81353.12,0.0,-0.7183,0.00012,25.14962]
[1778049185160,36.81,81351.6,0.0,-0.71847,0.00012,25.14189]
[1778049190193,36.81,81349.28,0.0,-0.71874,0.00012,25.12978]
[1778049194222,36.82,81346.79,0.0,-0.71902,0.00012,25.11693]
[1778049199257,36.82,81345.42,0.0,-0.71915,0.00012,25.11063]
[1778049203285,36.83,81339.78,0.0,-0.71982,0.00012,25.08003]
[1778049208320,36.83,81338.7,0.0,-0.71991,0.00012,25.07549]
[1778049214362,36.84,81342.05,0.0,-0.71949,0.00012,25.09229]
[1778049219396,36.85,81338.32,0.0,-0.71991,0.00012,25.0728]
[1778049230476,36.86,81338.24,0.0,-0.71984,0.00012,25.07579]
[1778049235511,36.87,81338.79,0.0,-0.71974,0.00012,25.08042]
[1778049239537,36.87,81321.69,0.0,-0.7218,0.00012,24.98517]
[1778049240544,36.87,81317.05,0.0,-0.72236,0.00012,24.95921]
[1778049244573,36.88,81317.17,0.0,-0.72234,0.00012,24.96006]
[1778049249606,36.88,81318.52,0.0,-0.72217,0.00012,24.96798]
[1778049254641,36.88,81320.38,0.0,-0.72194,0.00012,24.97877]
[1778049259676,36.88,81321.01,0.0,-0.72186,0.00012,24.98257]
[1778049264711,36.88,81326.28,0.0,-0.72121,0.00012,25.01257]
[1778049269746,36.88,81326.78,0.0,-0.72114,0.00012,25.01552]
[1778049272774,36.88,81332.6,0.0,-0.72045,0.00012,25.04453]
[1778049277809,36.88,81335.1,0.0,-0.72015,0.00012,25.05861]
[1778049282844,36.88,81337.63,0.0,-0.71984,0.00012,25.07286]
[1778049287879,36.88,81336.19,0.0,-0.72001,0.00012,25.06483]
[1778049292918,36.88,81335.66,0.0,-0.72007,0.00012,25.06196]
[1778049297954,36.88,81336.67,0.0,-0.71995,0.00012,25.06782]
[1778049301992,36.88,81331.47,0.0,-0.72058,0.00012,25.03869]
[1778049307020,36.88,81332.58,0.0,-0.72044,0.00012,25.04526]
[1778049312054,36.88,81330.94,0.0,-0.72063,0.00012,25.03631]
[1778049317088,36.89,81332.61,0.0,-0.72042,0.00012,25.04598]
[1778049324138,36.89,81332.41,0.0,-0.72044,0.00012,25.04518]
[1778049329173,36.89,81331.74,0.0,-0.72051,0.00012,25.04163]
[1778049335215,36.89,81331.13,0.0,-0.72061,0.00012,25.0346]
[1778049337230,36.89,81345.19,0.0,-0.71888,0.00012,25.11373]
[1778049338235,36.89,81357.22,0.0,-0.7174,0.00012,25.181]
[1778049339243,36.89,81355.59,0.0,-0.7176,0.00012,25.1718]
[1778049344279,36.89,81353.98,0.0,-0.71781,0.00012,25.16239]
[1778049349313,36.89,81354.31,0.0,-0.71778,0.00012,25.16379]
[1778049354348,36.88,81352.61,0.0,-0.718,0.00012,25.15385]
[1778049359383,36.88,81351.71,0.0,-0.71812,0.00012,25.1484]
[1778049364418,36.88,81351.44,0.0,-0.71816,0.00012,25.14648]
[1778049369453,36.88,81350.28,0.0,-0.71832,0.00012,25.13956]
[1778049374488,36.88,81349.02,0.0,-0.71848,0.00012,25.13206]
[1778049379522,36.87,81352.17,0.0,-0.71811,0.00012,25.14922]
[1778049381349,36.88,81358.87,0.0,-0.71727,0.00012,25.18717]
[1778049384559,36.88,81364.82,0.0,-0.71652,0.00012,25.221]
[1778049389593,36.88,81367.83,0.0,-0.71613,0.00012,25.23877]
[1778049394631,36.89,81371.66,0.0,-0.71565,0.00012,25.25719]
[1778049400669,36.89,81374.94,0.0,-0.71522,0.00012,25.27658]
[1778049405706,36.9,81376.63,0.0,-0.71499,0.00012,25.28691]
[1778049411750,36.9,81378.1,0.0,-0.71478,0.00012,25.29624]
[1778049416784,36.91,81376.69,0.0,-0.71493,0.00012,25.28943]
[1778049421820,36.91,81376.69,0.0,-0.7149,0.00012,25.29048]
[1778049426854,36.92,81376.6,0.0,-0.71489,0.00012,25.29101]
[1778049429875,36.92,81385.01,0.0,-0.71384,0.00012,25.33804]
[1778049433904,36.92,81391.56,0.0,-0.71301,0.00012,25.37468]
[1778049436925,36.92,81397.04,0.0,-0.71233,0.00012,25.40505]
[1778049441967,36.92,81395.39,0.0,-0.71252,0.00012,25.39633]
[1778049445990,36.92,81405.93,0.0,-0.71121,0.00012,25.45434]
[1778049448007,36.92,81409.37,0.0,-0.71078,0.00012,25.47318]
[1778049453039,36.92,81406.33,0.0,-0.71118,0.00012,25.45266]
[1778049458075,36.92,81404.83,0.0,-0.71137,0.00012,25.44437]
[1778049462103,36.92,81398.33,0.0,-0.71218,0.00012,25.40879]
[1778049465124,36.92,81391.18,0.0,-0.71306,0.00012,25.36957]
[1778049467138,36.92,81386.69,0.0,-0.71362,0.00012,25.34496]
[1778049472173,36.93,81387.46,0.0,-0.71351,0.00012,25.34958]
[1778049478215,36.93,81387.24,0.0,-0.71353,0.00012,25.34886]
[1778049482246,36.93,81392.44,0.0,-0.71288,0.00012,25.3778]
[1778049484257,36.93,81398.42,0.0,-0.71213,0.00012,25.41072]
[1778049488284,36.93,81404.81,0.0,-0.71134,0.00012,25.44579]
[1778049493320,36.93,81403.65,0.0,-0.71148,0.00012,25.43946]
[1778049498355,36.93,81404.49,0.0,-0.71138,0.00012,25.44401]
[1778049503389,36.93,81403.36,0.0,-0.71152,0.00012,25.43779]
[1778049508425,36.93,81404.13,0.0,-0.71142,0.00012,25.44196]
[1778049512453,36.93,81408.07,0.0,-0.71096,0.00012,25.45952]
[1778049517488,36.93,81408.45,0.0,-0.71092,0.00012,25.46137]
[1778049522524,36.93,81405.74,0.0,-0.71126,0.00012,25.44634]
[1778049527558,36.93,81404.19,0.0,-0.71146,0.00012,25.43766]
[1778049532593,36.93,81403.38,0.0,-0.71156,0.00012,25.43302]
[1778049537628,36.92,81402.06,0.0,-0.71173,0.00012,25.42559]
[1778049539643,36.92,81407.44,0.0,-0.71107,0.00012,25.45492]
[1778049541657,36.92,81413.55,0.0,-0.71031,0.00012,25.4881]
[1778049544677,36.92,81417.93,0.0,-0.70978,0.00012,25.51161]
[1778049549712,36.92,81417.98,0.0,-0.70978,0.00012,25.51125]
[1778049552554,36.92,81412.39,0.0,-0.71049,0.00012,25.48044]
[1778049554748,36.92,81405.24,0.0,-0.71138,0.00012,25.44122]
[1778049557770,36.92,81399.84,0.0,-0.71206,0.00012,25.41149]
[1778049560790,36.92,81394.18,0.0,-0.71276,0.00012,25.38035]
[1778049564823,36.92,81387.54,0.0,-0.71358,0.00012,25.34381]
[1778049567844,36.92,81380.43,0.0,-0.71446,0.00012,25.30466]
[1778049569858,36.92,81375.16,0.0,-0.71511,0.00012,25.27566]
[1778049573887,36.92,81380.98,0.0,-0.7144,0.00012,25.30437]
[1778049578927,36.92,81384.44,0.0,-0.71397,0.00012,25.32384]
[1778049583956,36.92,81388.28,0.0,-0.71348,0.00012,25.34531]
[1778049588990,36.92,81386.83,0.0,-0.71366,0.00012,25.33761]
[1778049594026,36.92,81387.07,0.0,-0.71362,0.00012,25.33934]
[1778049596040,36.93,81380.57,0.0,-0.71442,0.00012,25.30368]
[1778049601075,36.93,81380.45,0.0,-0.71441,0.00012,25.30368]
[1778049606111,36.93,81381.75,0.0,-0.71424,0.00012,25.31157]
[1778049611148,36.93,81391.03,0.0,-0.71307,0.00012,25.36341]
[1778049612158,36.93,81398.79,0.0,-0.71211,0.00012,25.40614]
[1778049614172,36.94,81401.56,0.0,-0.71176,0.00012,25.42149]
[1778049618199,36.94,81404.58,0.0,-0.71138,0.00012,25.43821]
[1778049623236,36.94,81403.26,0.0,-0.71154,0.00012,25.43111]
[1778049628269,36.94,81402.41,0.0,-0.71164,0.00012,25.42661]
[1778049633305,36.94,81401.14,0.0,-0.71182,0.00012,25.41595]
[1778049638340,36.94,81399.92,0.0,-0.71197,0.00012,25.40945]
[1778049643377,36.94,81400.1,0.0,-0.71194,0.00012,25.41059]
[1778049648410,36.94,81396.18,0.0,-0.71242,0.00012,25.38926]
[1778049653446,36.94,81396.37,0.0,-0.71239,0.00012,25.39053]
[1778049657473,36.94,81387.44,0.0,-0.7135,0.00012,25.34165]
[1778049659486,36.94,81385.51,0.0,-0.71373,0.00012,25.33123]
[1778049663516,36.94,81391.2,0.0,-0.71302,0.00012,25.36294]
[1778049669558,36.95,81392.6,0.0,-0.71283,0.00012,25.37113]
[1778049671571,36.95,81402.19,0.0,-0.71164,0.00012,25.42383]
[1778049673586,36.95,81404.7,0.0,-0.71133,0.00012,25.4376]
[1778049675600,36.95,81411.51,0.0,-0.71048,0.00012,25.47476]
[1778049680635,36.95,81409.13,0.0,-0.71078,0.00012,25.46165]
[1778049685670,36.95,81406.75,0.0,-0.71108,0.00012,25.44857]
[1778049690705,36.95,81405.93,0.0,-0.71118,0.00012,25.44401]
[1778049695739,36.95,81404.3,0.0,-0.71141,0.00012,25.43118]
[1778049701782,36.95,81403.43,0.0,-0.71152,0.00012,25.42636]
[1778049704804,36.95,81397.34,0.0,-0.71227,0.00012,25.39296]
[1778049705814,36.95,81392.04,0.0,-0.71293,0.00012,25.3639]
[1778049707825,36.95,81391.36,0.0,-0.71301,0.00012,25.36027]
[1778049709839,36.95,81397.47,0.0,-0.71225,0.00012,25.3939]
[1778049714875,36.95,81400.14,0.0,-0.71192,0.00012,25.40861]
[1778049719909,36.95,81398.45,0.0,-0.71213,0.00012,25.39943]
[1778049721924,36.95,81372.38,0.0,-0.71535,0.00012,25.25587]
[1778049723750,36.95,81361.93,0.0,-0.71664,0.00012,25.19788]
[1778049727964,36.95,81367.31,0.0,-0.71598,0.00012,25.22778]
[1778049729991,36.95,81358.79,0.0,-0.71703,0.00012,25.18037]
[1778049730987,36.95,81345.94,0.0,-0.71861,0.00012,25.10867]
[1778049731995,36.95,81350.91,0.0,-0.71799,0.00012,25.13652]
[1778049733820,36.95,81354.21,0.0,-0.71759,0.00012,25.15498]
[1778049739044,36.95,81351.93,0.0,-0.71787,0.00012,25.14231]
[1778049741877,36.95,81343.63,0.0,-0.71888,0.00012,25.09595]
[1778049744078,36.95,81349.5,0.0,-0.71816,0.00012,25.12899]
[1778049749115,36.95,81346.38,0.0,-0.71853,0.00012,25.11225]
[1778049754148,36.95,81342.63,0.0,-0.71899,0.00012,25.08811]
[1778049759187,36.96,81347.91,0.0,-0.71833,0.00012,25.11837]
[1778049760191,36.96,81354.06,0.0,-0.71757,0.00012,25.15286]
[1778049761198,36.96,81348.99,0.0,-0.71819,0.00012,25.1247]
[1778049766233,36.96,81357.17,0.0,-0.71717,0.00012,25.17105]
[1778049771268,36.96,81361.08,0.0,-0.71667,0.00012,25.19339]
[1778049776304,36.97,81363.0,0.0,-0.71642,0.00012,25.2046]
[1778049781344,36.97,81364.64,0.0,-0.71621,0.00012,25.21421]
[1778049783353,36.97,81359.31,0.0,-0.71686,0.00012,25.18483]
[1778049788390,36.97,81364.56,0.0,-0.7162,0.00012,25.21471]
[1778049793426,36.98,81369.19,0.0,-0.71561,0.00012,25.24091]
[1778049798460,36.98,81370.24,0.0,-0.71547,0.00012,25.24718]
[1778049800475,36.98,81376.56,0.0,-0.71469,0.00012,25.28228]
[1778049802488,36.98,81379.16,0.0,-0.71437,0.00012,25.29672]
[1778049808531,36.98,81381.4,0.0,-0.71408,0.00012,25.3093]
[1778049814573,36.98,81386.57,0.0,-0.71346,0.00012,25.33401]
[1778049821622,36.98,81389.38,0.0,-0.71312,0.00012,25.34952]
[1778049826659,36.98,81392.68,0.0,-0.71271,0.00012,25.36764]
[1778049828672,36.98,81399.81,0.0,-0.71182,0.00012,25.40667]
[1778049833706,36.98,81398.04,0.0,-0.71205,0.00012,25.39681]
[1778049838741,36.98,81397.38,0.0,-0.71213,0.00012,25.39309]
[1778049843777,36.98,81392.37,0.0,-0.71275,0.00012,25.36557]
[1778049849817,36.98,81390.58,0.0,-0.71297,0.00012,25.35588]
[1778049854853,36.98,81398.2,0.0,-0.71203,0.00012,25.39773]
[1778049857876,36.98,81400.53,0.0,-0.71174,0.00012,25.41041]
[1778049862909,36.98,81399.91,0.0,-0.71182,0.00012,25.4069]
[1778049868951,36.98,81400.57,0.0,-0.71174,0.00012,25.41033]
[1778049873986,36.98,81399.9,0.0,-0.71185,0.00012,25.40267]
[1778049878014,36.98,81405.33,0.0,-0.71118,0.00012,25.43222]
[1778049883049,36.98,81406.57,0.0,-0.71103,0.00012,25.43867]
[1778049888084,36.97,81405.1,0.0,-0.71122,0.00012,25.43035]
[1778049893123,36.97,81399.41,0.0,-0.71194,0.00012,25.399]
[1778049898153,36.97,81399.42,0.0,-0.71194,0.00012,25.39891]
[1778049901176,36.97,81418.3,0.0,-0.7096,0.00012,25.50162]
[1778049902183,36.97,81431.63,0.0,-0.70794,0.00012,25.57379]
[1778049903190,36.97,81436.22,0.0,-0.70737,0.00012,25.59836]
[1778049908227,36.97,81434.19,0.0,-0.70763,0.00012,25.5872]
[1778049912253,36.97,81443.37,0.0,-0.70649,0.00013,25.63639]
[1778049913260,36.97,81447.91,0.0,-0.70592,0.00013,25.6607]
[1778049914266,36.97,81453.75,0.0,-0.70519,0.00013,25.6919]
[1778049919302,36.97,81447.49,0.0,-0.70599,0.00013,25.65787]
[1778049920309,36.97,81446.39,0.0,-0.70613,0.00013,25.65191]
[1778049925345,36.96,81446.31,0.0,-0.70614,0.00013,25.65122]
[1778049930380,36.96,81440.35,0.0,-0.7069,0.00012,25.61862]
[1778049935415,36.96,81438.12,0.0,-0.70723,0.00012,25.60176]
[1778049940450,36.95,81431.77,0.0,-0.70804,0.00012,25.56657]
[1778049945484,36.95,81430.56,0.0,-0.70822,0.00012,25.55913]
[1778049950528,36.94,81425.72,0.0,-0.70884,0.00012,25.53202]
[1778049955555,36.94,81427.57,0.0,-0.70863,0.00012,25.54121]
[1778049960597,36.94,81426.11,0.0,-0.70884,0.00012,25.5323]
[1778049965625,36.93,81426.77,0.0,-0.70878,0.00012,25.53506]
[1778049970663,36.93,81432.14,0.0,-0.70813,0.00012,25.56334]
[1778049971667,36.93,81437.32,0.0,-0.70748,0.00012,25.59113]
[1778049976702,36.92,81432.66,0.0,-0.70809,0.00012,25.56494]
[1778049981737,36.92,81429.96,0.0,-0.70845,0.00012,25.54938]
[1778049986774,36.91,81428.28,0.0,-0.70868,0.00012,25.53935]
[1778049991807,36.91,81425.07,0.0,-0.70913,0.00012,25.51718]
[1778049996842,36.91,81422.09,0.0,-0.70952,0.00012,25.50014]
[1778050001877,36.9,81420.8,0.0,-0.7097,0.00012,25.49235]
[1778050006912,36.9,81418.42,0.0,-0.71002,0.00012,25.47868]
[1778050011949,36.9,81416.55,0.0,-0.71026,0.00012,25.46785]
[1778050013961,36.9,81425.59,0.0,-0.70914,0.00012,25.51708]
[1778050014968,36.9,81432.71,0.0,-0.70824,0.00012,25.55581]
[1778050016983,36.9,81435.23,0.0,-0.70792,0.00013,25.5696]
[1778050022018,36.9,81436.84,0.0,-0.70771,0.00013,25.57869]
[1778050027052,36.9,81438.86,0.0,-0.70745,0.00013,25.58994]
[1778050032088,36.9,81433.84,0.0,-0.70807,0.00012,25.56315]
[1778050037123,36.91,81433.0,0.0,-0.70816,0.00012,25.55911]
[1778050042157,36.91,81434.4,0.0,-0.70798,0.00012,25.56717]
[1778050047194,36.91,81435.01,0.0,-0.70789,0.00012,25.57096]
[1778050052228,36.91,81438.26,0.0,-0.70749,0.00013,25.58517]
[1778050057262,36.91,81439.13,0.0,-0.70738,0.00013,25.59026]
[1778050063305,36.92,81438.8,0.0,-0.7074,0.00013,25.58896]
[1778050068341,36.92,81440.68,0.0,-0.70716,0.00013,25.59949]
[1778050075389,36.92,81440.12,0.0,-0.70722,0.00013,25.59695]
[1778050080424,36.92,81438.93,0.0,-0.70736,0.00013,25.5909]
[1778050084452,36.92,81433.14,0.0,-0.70807,0.00012,25.55992]
[1778050086466,36.92,81432.66,0.0,-0.70813,0.00012,25.55753]
[1778050092508,36.93,81428.59,0.0,-0.70862,0.00012,25.53625]
[1778050097546,36.93,81431.5,0.0,-0.70824,0.00012,25.55266]
[1778050102582,36.93,81435.66,0.0,-0.70771,0.00012,25.5757]
[1778050107616,36.94,81435.56,0.0,-0.70771,0.00012,25.57568]
[1778050112650,36.94,81437.78,0.0,-0.70744,0.00013,25.58432]
[1778050117685,36.94,81438.77,0.0,-0.7073,0.00013,25.59012]
[1778050122722,36.94,81452.9,0.0,-0.70552,0.00013,25.66666]
[1778050123729,36.94,81456.66,0.0,-0.70505,0.00013,25.68688]
[1778050126753,36.94,81461.82,0.0,-0.70439,0.00013,25.71463]
[1778050131786,36.95,81463.34,0.0,-0.7042,0.00013,25.72301]
[1778050137828,36.95,81465.28,0.0,-0.70395,0.00013,25.73361]
[1778050138839,36.95,81475.51,0.0,-0.70266,0.00013,25.78809]
[1778050139852,36.95,81472.53,0.0,-0.70303,0.00013,25.77228]
[1778050141856,36.95,81460.8,0.0,-0.70451,0.00013,25.70988]
[1778050142862,36.95,81459.97,0.0,-0.70461,0.00013,25.70553]
[1778050147903,36.95,81459.08,0.0,-0.70471,0.00013,25.70118]
[1778050152939,36.95,81461.97,0.0,-0.70434,0.00013,25.71701]
[1778050157976,36.95,81460.63,0.0,-0.7045,0.00013,25.71019]
[1778050163011,36.95,81459.3,0.0,-0.70465,0.00013,25.70343]
[1778050168047,36.96,81459.51,0.0,-0.70462,0.00013,25.70486]
[1778050169053,36.96,81465.29,0.0,-0.70389,0.00013,25.73573]
[1778050171067,36.96,81468.15,0.0,-0.70356,0.00013,25.74717]
[1778050176102,36.96,81473.34,0.0,-0.7029,0.00013,25.77478]
[1778050181137,36.96,81477.2,0.0,-0.70242,0.00013,25.79519]
[1778050186172,36.96,81476.86,0.0,-0.70246,0.00013,25.79325]
[1778050191207,36.96,81479.96,0.0,-0.70208,0.00013,25.80961]
[1778050196243,36.96,81480.66,0.0,-0.70199,0.00013,25.8132]
[1778050201282,36.95,81478.2,0.0,-0.7023,0.00013,25.80008]
[1778050204299,36.95,81471.78,0.0,-0.70311,0.00013,25.76604]
[1778050208327,36.96,81468.98,0.0,-0.70346,0.00013,25.75129]
[1778050213363,36.96,81468.53,0.0,-0.70351,0.00013,25.74911]
[1778050216394,36.96,81462.38,0.0,-0.70428,0.00013,25.71634]
[1778050220415,36.96,81456.84,0.0,-0.70498,0.00013,25.68685]
[1778050225450,36.96,81454.96,0.0,-0.70521,0.00013,25.67696]
[1778050230483,36.96,81454.28,0.0,-0.70529,0.00013,25.6736]
[1778050235518,36.96,81452.39,0.0,-0.70553,0.00013,25.66011]
[1778050239546,36.96,81447.25,0.0,-0.70617,0.00013,25.6329]
[1778050244580,36.96,81443.38,0.0,-0.70664,0.00013,25.61268]
[1778050249615,36.97,81442.61,0.0,-0.70672,0.00013,25.60913]
[1778050254652,36.97,81447.65,0.0,-0.70608,0.00013,25.63675]
[1778050259686,36.97,81445.84,0.0,-0.70629,0.00013,25.62746]
[1778050264724,36.97,81442.39,0.0,-0.70671,0.00013,25.60935]
[1778050269756,36.98,81441.86,0.0,-0.70677,0.00013,25.60698]
[1778050274795,36.98,81440.8,0.0,-0.70689,0.00013,25.60177]
[1778050279826,36.98,81439.95,0.0,-0.70698,0.00012,25.59769]
[1778050284861,36.98,81437.72,0.0,-0.70725,0.00012,25.58622]
[1778050289896,36.99,81436.49,0.0,-0.70739,0.00012,25.58025]
[1778050294931,36.99,81435.79,0.0,-0.70748,0.00012,25.57322]
[1778050299965,36.99,81436.57,0.0,-0.70737,0.00012,25.57801]
[1778050305001,36.99,81434.72,0.0,-0.70759,0.00012,25.56865]
[1778050310036,37.0,81430.28,0.0,-0.70813,0.00012,25.54524]
[1778050315072,37.0,81434.74,0.0,-0.70756,0.00012,25.56966]
[1778050320107,37.0,81434.78,0.0,-0.70755,0.00012,25.5702]
[1778050325141,37.0,81433.15,0.0,-0.70774,0.00012,25.56176]
[1778050330177,37.0,81433.8,0.0,-0.70765,0.00012,25.56564]
[1778050339241,37.01,81434.97,0.0,-0.70749,0.00012,25.57262]
[1778050343268,37.01,81441.57,0.0,-0.70666,0.00012,25.60851]
[1778050348303,37.01,81441.48,0.0,-0.70665,0.00012,25.6086]
[1778050353338,37.01,81443.0,0.0,-0.70647,0.00012,25.61344]
[1778050358373,37.02,81440.23,0.0,-0.70681,0.00012,25.59909]
[1778050363407,37.02,81436.5,0.0,-0.70726,0.00012,25.57965]
[1778050368443,37.02,81419.56,0.0,-0.70935,0.00012,25.4888]
[1778050369450,37.02,81412.89,0.0,-0.71019,0.00012,25.45247]
[1778050370459,37.02,81413.55,0.0,-0.71011,0.00012,25.45596]
[1778050375492,37.02,81418.35,0.0,-0.70952,0.00012,25.48143]
[1778050379520,37.02,81424.94,0.0,-0.70872,0.00012,25.51665]
[1778050382541,37.01,81426.9,0.0,-0.70848,0.00012,25.5268]
[1778050387576,37.01,81425.41,0.0,-0.70869,0.00012,25.51801]
[1778050393450,37.01,81427.45,0.0,-0.70845,0.00012,25.52816]
[1778050398654,37.0,81425.71,0.0,-0.70869,0.00012,25.51803]
[1778050403689,37.0,81423.13,0.0,-0.70903,0.00012,25.50341]
[1778050408724,37.0,81424.69,0.0,-0.70885,0.00012,25.51124]
[1778050414767,36.99,81424.05,0.0,-0.70897,0.00012,25.50319]
[1778050418794,36.99,81431.46,0.0,-0.70805,0.00012,25.54291]
[1778050421815,36.99,81436.39,0.0,-0.70743,0.00012,25.56951]
[1778050426850,36.99,81435.6,0.0,-0.70753,0.00012,25.56519]
[1778050430878,36.99,81441.53,0.0,-0.7068,0.00013,25.59703]
[1778050435913,36.99,81434.73,0.0,-0.70765,0.00012,25.56018]
[1778050440951,36.99,81432.48,0.0,-0.70794,0.00012,25.54791]
[1778050445983,36.99,81426.09,0.0,-0.70874,0.00012,25.51329]
[1778050447996,36.99,81422.45,0.0,-0.70919,0.00012,25.49361]
[1778050454046,36.99,81425.63,0.0,-0.70879,0.00012,25.51098]
[1778050459078,36.99,81423.63,0.0,-0.70903,0.00012,25.50028]
[1778050464120,36.99,81421.94,0.0,-0.70924,0.00012,25.49112]
[1778050469147,36.99,81421.0,0.0,-0.70938,0.00012,25.4854]
[1778050474182,36.99,81425.29,0.0,-0.70888,0.00012,25.50441]
[1778050479217,36.99,81430.28,0.0,-0.70824,0.00012,25.53172]
[1778050482239,36.99,81433.3,0.0,-0.70787,0.00012,25.54813]
[1778050487275,36.99,81439.74,0.0,-0.70706,0.00012,25.58294]
[1778050488282,36.99,81442.99,0.0,-0.70665,0.00013,25.60056]
[1778050493317,36.99,81440.3,0.0,-0.70697,0.00013,25.5867]
[1778050498352,37.0,81435.31,0.0,-0.70758,0.00012,25.56048]
[1778050503389,37.0,81434.31,0.0,-0.70769,0.00012,25.55577]
[1778050508423,37.0,81436.49,0.0,-0.7074,0.00012,25.56816]
[1778050513457,37.0,81435.81,0.0,-0.70747,0.00012,25.56506]
[1778050518494,37.01,81435.38,0.0,-0.70751,0.00012,25.56327]
[1778050523529,37.01,81434.24,0.0,-0.70764,0.00012,25.55765]
[1778050528564,37.01,81435.02,0.0,-0.70753,0.00012,25.56235]
[1778050530578,37.01,81420.71,0.0,-0.70931,0.00012,25.4851]
[1778050531585,37.01,81418.53,0.0,-0.70961,0.00012,25.46945]
[1778050536620,37.01,81422.28,0.0,-0.70914,0.00012,25.48988]
[1778050541655,37.01,81425.25,0.0,-0.70876,0.00012,25.50602]
[1778050546690,37.01,81425.7,0.0,-0.70871,0.00012,25.50851]
[1778050551725,37.01,81426.19,0.0,-0.70864,0.00012,25.51121]
[1778050555763,37.01,81421.03,0.0,-0.70929,0.00012,25.48315]
[1778050557776,37.01,81418.33,0.0,-0.70963,0.00012,25.46821]
[1778050562811,37.01,81417.64,0.0,-0.70974,0.00012,25.46382]
[1778050567846,37.01,81416.82,0.0,-0.70985,0.00012,25.45882]
[1778050574720,37.0,81418.57,0.0,-0.70965,0.00012,25.46757]
[1778050576910,37.0,81426.57,0.0,-0.70866,0.00012,25.5107]
[1778050577916,37.0,81428.11,0.0,-0.70847,0.00012,25.51889]
[1778050582951,37.0,81428.39,0.0,-0.70846,0.00012,25.51961]
[1778050587986,36.99,81426.51,0.0,-0.70871,0.00012,25.50862]
[1778050593022,37.0,81427.9,0.0,-0.70855,0.00012,25.51288]
[1778050598056,37.0,81428.3,0.0,-0.70847,0.00012,25.51601]
[1778050603091,37.0,81430.04,0.0,-0.70823,0.00012,25.52638]
[1778050608126,37.01,81430.96,0.0,-0.70809,0.00012,25.53229]
[1778050613161,37.01,81433.32,0.0,-0.70778,0.00012,25.54596]
[1778050617189,37.02,81441.7,0.0,-0.70671,0.00012,25.59177]
[1778050618197,37.02,81442.8,0.0,-0.70657,0.00013,25.59782]
[1778050623231,37.02,81443.39,0.0,-0.70648,0.00013,25.60176]
[1778050628267,37.02,81445.75,0.0,-0.70617,0.00013,25.615]
[1778050633307,37.03,81441.95,0.0,-0.70663,0.00012,25.59517]
[1778050638342,37.03,81439.01,0.0,-0.70698,0.00012,25.57996]
[1778050643376,37.03,81436.88,0.0,-0.70723,0.00012,25.56916]
[1778050648411,37.03,81439.7,0.0,-0.70686,0.00012,25.58495]
[1778050653447,37.04,81441.38,0.0,-0.70666,0.00012,25.59068]
[1778050658482,37.04,81442.42,0.0,-0.70652,0.00012,25.59675]
[1778050663516,37.04,81440.69,0.0,-0.70672,0.00012,25.58798]
[1778050668551,37.04,81439.15,0.0,-0.7069,0.00012,25.58026]
[1778050673586,37.05,81441.76,0.0,-0.70657,0.00012,25.59476]
[1778050678620,37.05,81440.57,0.0,-0.7067,0.00012,25.58884]
[1778050684662,37.05,81439.77,0.0,-0.70679,0.00012,25.58513]
[1778050689700,37.05,81440.04,0.0,-0.70674,0.00012,25.58705]
[1778050694734,37.06,81441.67,0.0,-0.70653,0.00012,25.59625]
[1778050699769,37.06,81444.21,0.0,-0.7062,0.00012,25.6102]
[1778050704806,37.06,81435.93,0.0,-0.70723,0.00012,25.56618]
[1778050707825,37.06,81429.95,0.0,-0.70796,0.00012,25.53433]
[1778050709840,37.06,81427.46,0.0,-0.70827,0.00012,25.5212]
[1778050711856,37.06,81434.78,0.0,-0.70737,0.00012,25.55705]
[1778050716888,37.07,81437.74,0.0,-0.70699,0.00012,25.5735]
[1778050721924,37.07,81440.37,0.0,-0.70665,0.00012,25.58804]
[1778050726959,37.07,81439.64,0.0,-0.70673,0.00012,25.58456]
[1778050731995,37.07,81440.46,0.0,-0.70662,0.00012,25.58939]
[1778050738037,37.07,81440.46,0.0,-0.7066,0.00012,25.58989]
[1778050743072,37.08,81443.42,0.0,-0.70622,0.00012,25.60614]
[1778050745920,37.08,81449.83,0.0,-0.70542,0.00013,25.64057]
[1778050751128,37.08,81456.18,0.0,-0.70462,0.00013,25.67459]
[1778050758176,37.08,81459.54,0.0,-0.7042,0.00013,25.69257]
[1778050761198,37.08,81451.81,0.0,-0.70516,0.00013,25.65151]
[1778050766234,37.08,81453.11,0.0,-0.70499,0.00013,25.65874]
[1778050771274,37.08,81458.86,0.0,-0.70429,0.00013,25.68573]
[1778050776309,37.08,81459.91,0.0,-0.70415,0.00013,25.69143]
[1778050781344,37.08,81457.18,0.0,-0.70449,0.00013,25.67702]
[1778050785372,37.08,81450.47,0.0,-0.70533,0.00013,25.64142]
[1778050786379,37.08,81449.31,0.0,-0.70547,0.00013,25.6353]
[1778050790407,37.08,81443.35,0.0,-0.70621,0.00012,25.60391]
[1778050795443,37.09,81439.21,0.0,-0.70671,0.00012,25.58225]
[1778050800477,37.09,81435.21,0.0,-0.7072,0.00012,25.56116]
[1778050802492,37.09,81451.1,0.0,-0.70522,0.00013,25.64585]
[1778050803498,37.09,81456.16,0.0,-0.70459,0.00013,25.67279]
[1778050808534,37.09,81451.74,0.0,-0.70515,0.00013,25.64914]
[1778050813568,37.09,81452.83,0.0,-0.70501,0.00013,25.65482]
[1778050818606,37.09,81447.68,0.0,-0.70566,0.00013,25.62724]
[1778050820620,37.08,81442.42,0.0,-0.70633,0.00012,25.59859]
[1778050825652,37.08,81442.87,0.0,-0.70631,0.00012,25.59976]
[1778050830689,37.07,81441.93,0.0,-0.70645,0.00012,25.59348]
[1778050832701,37.07,81448.17,0.0,-0.7057,0.00013,25.62291]
[1778050837738,37.07,81444.48,0.0,-0.70615,0.00012,25.60357]
[1778050842772,37.07,81447.48,0.0,-0.70577,0.00013,25.62003]
[1778050847808,37.08,81446.98,0.0,-0.70582,0.00013,25.61775]
[1778050852841,37.08,81446.6,0.0,-0.70585,0.00013,25.61615]
[1778050857878,37.08,81445.45,0.0,-0.70599,0.00012,25.61043]
[1778050860897,37.08,81437.51,0.0,-0.70698,0.00012,25.56782]
[1778050861903,37.08,81435.84,0.0,-0.7072,0.00012,25.55864]
[1778050863919,37.08,81440.94,0.0,-0.70657,0.00012,25.58564]
[1778050864925,37.08,81443.24,0.0,-0.70628,0.00012,25.59777]
[1778050869961,37.07,81442.14,0.0,-0.70645,0.00012,25.5909]
[1778050874997,37.07,81440.64,0.0,-0.70666,0.00012,25.58191]
[1778050880031,37.06,81440.72,0.0,-0.70667,0.00012,25.58139]
[1778050885066,37.06,81438.53,0.0,-0.70697,0.00012,25.56867]
[1778050890101,37.05,81436.02,0.0,-0.7073,0.00012,25.55429]
[1778050895136,37.05,81434.7,0.0,-0.70751,0.00012,25.54248]
[1778050900171,37.05,81436.04,0.0,-0.70737,0.00012,25.54883]
[1778050905207,37.04,81443.86,0.0,-0.70641,0.00013,25.59011]
[1778050908227,37.04,81457.52,0.0,-0.7047,0.00013,25.66303]
[1778050909233,37.04,81463.91,0.0,-0.7039,0.00013,25.69704]
[1778050911248,37.04,81465.49,0.0,-0.7037,0.00013,25.70541]
[1778050917124,37.04,81467.39,0.0,-0.70346,0.00013,25.71542]
[1778050922325,37.04,81470.89,0.0,-0.70302,0.00013,25.73394]
[1778050927194,37.04,81459.0,0.0,-0.70452,0.00013,25.67064]
[1778050932395,37.04,81459.22,0.0,-0.7045,0.00013,25.67134]
[1778050937430,37.04,81461.43,0.0,-0.70424,0.00013,25.68267]
[1778050942465,37.04,81463.67,0.0,-0.70397,0.00013,25.69416]
[1778050946497,37.03,81450.84,0.0,-0.70559,0.00013,25.62503]
[1778050949519,37.03,81445.03,0.0,-0.70633,0.00013,25.5935]
[1778050954554,37.03,81442.74,0.0,-0.70667,0.00013,25.5763]
[1778050956569,37.02,81454.76,0.0,-0.70517,0.00013,25.6402]
[1778050957574,37.02,81454.0,0.0,-0.70527,0.00013,25.6362]
[1778050961602,37.02,81459.44,0.0,-0.70458,0.00013,25.66544]
[1778050966639,37.03,81457.68,0.0,-0.70479,0.00013,25.65631]
[1778050971674,37.03,81458.76,0.0,-0.70465,0.00013,25.66237]
[1778050977715,37.03,81459.8,0.0,-0.70451,0.00013,25.66824]
[1778050979730,37.03,81454.01,0.0,-0.70523,0.00013,25.63754]
[1778050984766,37.03,81459.16,0.0,-0.70458,0.00013,25.66537]
[1778050989800,37.03,81459.25,0.0,-0.70456,0.00013,25.66618]
[1778050993828,37.03,81468.24,0.0,-0.70343,0.00013,25.71421]
[1778050998864,37.03,81468.69,0.0,-0.70337,0.00013,25.71673]
[1778051002892,37.03,81473.87,0.0,-0.70271,0.00013,25.74427]
[1778051003900,37.04,81479.01,0.0,-0.70207,0.00013,25.77145]
[1778051005913,37.03,81489.4,0.0,-0.70076,0.00013,25.82613]
[1778051006920,37.03,81494.61,0.0,-0.7001,0.00013,25.85341]
[1778051011955,37.03,81491.81,0.0,-0.70049,0.00013,25.83444]
[1778051016990,37.03,81492.13,0.0,-0.70046,0.00013,25.83562]
[1778051019004,37.03,81486.64,0.0,-0.70116,0.00013,25.80654]
[1778051024040,37.03,81485.38,0.0,-0.70133,0.00013,25.79941]
[1778051028070,37.02,81476.51,0.0,-0.70246,0.00013,25.75222]
[1778051033103,37.02,81473.68,0.0,-0.70282,0.00013,25.73695]
[1778051038140,37.02,81473.3,0.0,-0.70288,0.00013,25.73469]
[1778051043173,37.02,81472.08,0.0,-0.70303,0.00013,25.72801]
[1778051048209,37.02,81470.39,0.0,-0.70325,0.00013,25.71881]
[1778051051229,37.02,81476.18,0.0,-0.70253,0.00013,25.74932]
[1778051056265,37.02,81478.89,0.0,-0.7022,0.00013,25.76328]
[1778051061299,37.01,81484.97,0.0,-0.70144,0.00013,25.79487]
[1778051066335,37.01,81483.05,0.0,-0.7017,0.00013,25.78411]
[1778051068350,37.01,81472.85,0.0,-0.70299,0.00013,25.72993]
[1778051070364,37.01,81471.72,0.0,-0.70314,0.00013,25.72378]
[1778051074391,37.01,81477.69,0.0,-0.70242,0.00013,25.75126]
[1778051076406,37.01,81468.44,0.0,-0.70359,0.00013,25.70201]
[1778051078253,37.01,81466.69,0.0,-0.70381,0.00013,25.6926]
[1778051083455,37.01,81466.82,0.0,-0.7038,0.00013,25.69302]
[1778051088323,37.0,81461.5,0.0,-0.70448,0.00013,25.66443]
[1778051091514,37.0,81456.96,0.0,-0.70505,0.00013,25.64018]
[1778051096546,37.0,81459.81,0.0,-0.70469,0.00013,25.65546]
[1778051098565,37.0,81422.88,0.0,-0.70931,0.00012,25.45682]
[1778051100579,37.0,81410.2,0.0,-0.71089,0.00012,25.38785]
[1778051102592,37.0,81421.12,0.0,-0.70953,0.00012,25.44703]
[1778051103600,37.0,81422.51,0.0,-0.70936,0.00012,25.45443]
[1778051108635,37.0,81419.52,0.0,-0.70975,0.00012,25.43751]
[1778051113670,37.0,81420.22,0.0,-0.70968,0.00012,25.44059]
[1778051118706,36.99,81420.52,0.0,-0.70966,0.00012,25.44147]
[1778051120725,36.99,81425.89,0.0,-0.709,0.00012,25.47029]
[1778051122738,36.99,81436.51,0.0,-0.70768,0.00013,25.52731]
[1778051123748,36.99,81436.86,0.0,-0.70765,0.00013,25.52898]
[1778051128791,36.99,81440.71,0.0,-0.70717,0.00013,25.54959]
[1778051131814,36.99,81434.96,0.0,-0.70791,0.00012,25.51485]
[1778051136847,36.98,81441.87,0.0,-0.70707,0.00013,25.55108]
[1778051138862,36.98,81448.32,0.0,-0.70627,0.00013,25.58551]
[1778051143895,36.98,81453.99,0.0,-0.70556,0.00013,25.61562]
[1778051148932,36.98,81456.79,0.0,-0.70522,0.00013,25.63026]
[1778051153966,36.98,81459.54,0.0,-0.70488,0.00013,25.64462]
[1778051159001,36.98,81461.53,0.0,-0.70464,0.00013,25.65491]
[1778051163035,36.97,81469.44,0.0,-0.70366,0.00013,25.69657]
[1778051167057,36.98,81477.1,0.0,-0.70269,0.00013,25.73736]
[1778051172091,36.98,81476.09,0.0,-0.70282,0.00013,25.73205]
[1778051176122,36.98,81470.97,0.0,-0.70346,0.00013,25.70493]
[1778051183170,36.98,81474.3,0.0,-0.70303,0.00013,25.72288]
[1778051187199,36.98,81464.78,0.0,-0.70424,0.00013,25.67206]
[1778051189212,36.97,81461.57,0.0,-0.70465,0.00013,25.65443]
[1778051192232,36.97,81456.29,0.0,-0.70536,0.00013,25.62167]
[1778051197268,36.97,81461.12,0.0,-0.70478,0.00013,25.64638]
[1778051199283,36.96,81465.75,0.0,-0.70421,0.00013,25.67058]
[1778051204317,36.96,81470.01,0.0,-0.70368,0.00013,25.69274]
[1778051209352,36.96,81469.11,0.0,-0.70381,0.00013,25.68759]
[1778051214388,36.96,81468.1,0.0,-0.70394,0.00013,25.68188]
[1778051216400,36.95,81460.74,0.0,-0.70488,0.00013,25.64209]
[1778051219422,36.95,81458.13,0.0,-0.70523,0.00013,25.62745]
[1778051224457,36.95,81460.04,0.0,-0.70501,0.00013,25.63657]
[1778051229492,36.94,81460.48,0.0,-0.70499,0.00013,25.63783]
[1778051231506,36.94,81454.92,0.0,-0.7057,0.00013,25.60763]
[1778051236542,36.93,81449.66,0.0,-0.70638,0.00013,25.57846]
[1778051241577,36.93,81451.35,0.0,-0.70619,0.00013,25.58665]
[1778051246612,36.93,81452.49,0.0,-0.70607,0.00013,25.59174]
[1778051251647,36.92,81453.09,0.0,-0.70604,0.00013,25.59013]
[1778051256682,36.92,81453.49,0.0,-0.70602,0.00013,25.59127]
[1778051261718,36.91,81456.7,0.0,-0.70564,0.00013,25.60747]
[1778051266752,36.91,81456.02,0.0,-0.70575,0.00013,25.60277]
[1778051271787,36.9,81454.78,0.0,-0.70593,0.00013,25.59511]
[1778051274810,36.9,81464.35,0.0,-0.70474,0.00013,25.6458]
[1778051275815,36.9,81467.75,0.0,-0.70432,0.00013,25.66388]
[1778051277829,36.9,81474.5,0.0,-0.70347,0.00013,25.69966]
[1778051282867,36.9,81473.57,0.0,-0.70359,0.00013,25.69463]
[1778051284882,36.9,81466.74,0.0,-0.70446,0.00013,25.65794]
[1778051287901,36.89,81464.52,0.0,-0.70476,0.00013,25.64536]
[1778051292938,36.89,81465.98,0.0,-0.7046,0.00013,25.65204]
[1778051294951,36.89,81472.5,0.0,-0.70379,0.00013,25.6864]
[1778051297974,36.89,81474.85,0.0,-0.70349,0.00013,25.69902]
[1778051303009,36.89,81474.32,0.0,-0.70356,0.00013,25.69631]
[1778051308044,36.89,81480.01,0.0,-0.70283,0.00013,25.72667]
[1778051313079,36.89,81481.26,0.0,-0.7027,0.00013,25.72939]
[1778051318180,36.89,81484.58,0.0,-0.70228,0.00013,25.74691]
[1778051320187,36.89,81488.62,0.0,-0.70178,0.00013,25.76821]
[1778051325223,36.88,81486.52,0.0,-0.70205,0.00013,25.75673]
[1778051330258,36.88,81487.75,0.0,-0.70191,0.00013,25.76286]
[1778051336301,36.88,81487.98,0.0,-0.70189,0.00013,25.76357]
[1778051341336,36.88,81487.88,0.0,-0.70191,0.00013,25.76266]
[1778051346371,36.88,81487.27,0.0,-0.702,0.00013,25.75908]
[1778051349393,36.88,81498.37,0.0,-0.7006,0.00013,25.81752]
[1778051351408,36.87,81491.68,0.0,-0.70145,0.00013,25.78199]
[1778051353422,36.87,81496.92,0.0,-0.70079,0.00013,25.80954]
[1778051356443,36.87,81506.27,0.0,-0.69961,0.00013,25.85851]
[1778051358457,36.87,81512.23,0.0,-0.69886,0.00013,25.88955]
[1778051363492,36.87,81515.79,0.0,-0.69843,0.00013,25.90752]
[1778051368528,36.86,81519.13,0.0,-0.69802,0.00013,25.92433]
[1778051371548,36.86,81519.66,0.0,-0.69798,0.00013,25.9229]
[1778051373562,36.86,81520.07,0.0,-0.69794,0.00013,25.92479]
[1778051378597,36.86,81522.98,0.0,-0.69758,0.00013,25.93946]
[1778051380611,36.86,81525.7,0.0,-0.69724,0.00013,25.95338]
[1778051385646,36.85,81527.14,0.0,-0.69707,0.00013,25.96021]
[1778051390681,36.85,81527.13,0.0,-0.69709,0.00013,25.95949]
[1778051395716,36.85,81529.27,0.0,-0.69684,0.00013,25.96999]
[1778051396723,36.85,81535.32,0.0,-0.69607,0.00013,26.0013]
[1778051398738,36.85,81536.83,0.0,-0.69588,0.00013,26.0088]
[1778051400529,36.84,81531.57,0.0,-0.69656,0.00013,25.98117]
[1778051405796,36.84,81530.76,0.0,-0.69669,0.00013,25.97623]
[1778051410828,36.84,81531.66,0.0,-0.69659,0.00013,25.98019]
[1778051415862,36.83,81529.96,0.0,-0.69682,0.00013,25.97065]
[1778051420907,36.83,81529.32,0.0,-0.69692,0.00013,25.96665]
[1778051425934,36.83,81525.45,0.0,-0.69743,0.00013,25.94592]
[1778051430969,36.82,81526.8,0.0,-0.69727,0.00013,25.95246]
[1778051436008,36.82,81527.66,0.0,-0.6972,0.00013,25.95265]
[1778051441039,36.82,81527.36,0.0,-0.69725,0.00013,25.95062]
[1778051446076,36.82,81527.74,0.0,-0.69721,0.00013,25.95216]
[1778051451113,36.82,81527.36,0.0,-0.69727,0.00013,25.94976]
[1778051456145,36.81,81525.47,0.0,-0.69752,0.00013,25.93954]
[1778051461180,36.81,81526.49,0.0,-0.6974,0.00013,25.94449]
[1778051466215,36.81,81525.65,0.0,-0.69752,0.00013,25.93976]
[1778051471250,36.81,81526.47,0.0,-0.69742,0.00013,25.94371]
[1778051473265,36.81,81532.65,0.0,-0.69663,0.00013,25.97579]
[1778051475282,36.81,81542.16,0.0,-0.69543,0.00013,26.02492]
[1778051479308,36.8,81555.54,0.0,-0.69373,0.00013,26.09346]
[1778051481325,36.8,81554.77,0.0,-0.69383,0.00013,26.08929]
[1778051482327,36.8,81562.55,0.0,-0.69284,0.00013,26.12916]
[1778051483335,36.8,81570.3,0.0,-0.69184,0.00013,26.16885]
[1778051484341,36.8,81569.13,0.0,-0.69199,0.00013,26.16293]
[1778051489376,36.8,81565.91,0.0,-0.6924,0.00013,26.14653]
[1778051494411,36.8,81560.0,0.0,-0.69318,0.00013,26.11248]
[1778051498438,36.8,81554.33,0.0,-0.69391,0.00013,26.08339]
[1778051500455,36.8,81540.22,0.0,-0.69573,0.00013,26.00991]
[1778051501462,36.8,81539.97,0.0,-0.69576,0.00013,26.0084]
[1778051506500,36.79,81539.63,0.0,-0.69583,0.00013,26.0056]
[1778051511536,36.79,81540.79,0.0,-0.69571,0.00013,26.01061]
[1778051516568,36.78,81542.06,0.0,-0.69558,0.00013,26.01607]
[1778051521602,36.78,81541.37,0.0,-0.6957,0.00013,26.01137]
[1778051526640,36.77,81544.39,0.0,-0.69533,0.00013,26.02614]
[1778051531674,36.77,81549.34,0.0,-0.69472,0.00013,26.05085]
[1778051534695,36.77,81554.09,0.0,-0.69411,0.00013,26.07548]
[1778051539731,36.77,81556.64,0.0,-0.69378,0.00013,26.08871]
[1778051544765,36.77,81557.2,0.0,-0.69371,0.00013,26.09162]
[1778051547787,36.77,81550.64,0.0,-0.69455,0.00013,26.05778]
[1778051552822,36.77,81551.21,0.0,-0.6945,0.00013,26.05711]
[1778051557857,36.77,81551.67,0.0,-0.69443,0.00013,26.05964]
[1778051562892,36.76,81549.28,0.0,-0.69477,0.00013,26.04599]
[1778051566920,36.76,81541.87,0.0,-0.69574,0.00013,26.00682]
[1778051568935,36.76,81537.23,0.0,-0.69635,0.00013,25.98227]
[1778051573968,36.75,81538.76,0.0,-0.69618,0.00013,25.98923]
[1778051577997,36.75,81531.84,0.0,-0.69708,0.00013,25.95244]
[1778051583033,36.75,81530.19,0.0,-0.69731,0.00013,25.9431]
[1778051585047,36.74,81524.41,0.0,-0.69806,0.00013,25.91256]
[1778051587061,36.74,81522.16,0.0,-0.69835,0.00013,25.90053]
[1778051592095,36.74,81523.0,0.0,-0.69826,0.00013,25.90442]
[1778051596125,36.74,81532.68,0.0,-0.69703,0.00013,25.95467]
[1778051601935,36.74,81527.3,0.0,-0.69774,0.00013,25.92574]
[1778051607202,36.73,81523.09,0.0,-0.69829,0.00013,25.90315]
[1778051612236,36.73,81520.92,0.0,-0.6986,0.00013,25.88756]
[1778051614251,36.73,81514.43,0.0,-0.69943,0.00013,25.85332]
[1778051615260,36.73,81507.83,0.0,-0.70027,0.00013,25.81846]
[1778051617275,36.73,81504.53,0.0,-0.70069,0.00013,25.80102]
[1778051622313,36.73,81502.98,0.0,-0.70089,0.00013,25.79271]
[1778051627346,36.73,81503.69,0.0,-0.7008,0.00013,25.79659]
[1778051632381,36.73,81502.02,0.0,-0.70101,0.00013,25.7879]
[1778051637416,36.73,81503.81,0.0,-0.70078,0.00013,25.7975]
[1778051642451,36.73,81500.2,0.0,-0.70123,0.00013,25.77849]
[1778051647485,36.73,81499.35,0.0,-0.70134,0.00013,25.77413]
[1778051652522,36.73,81501.74,0.0,-0.70103,0.00013,25.78695]
[1778051657556,36.73,81499.19,0.0,-0.70135,0.00013,25.77352]
[1778051663598,36.73,81501.84,0.0,-0.70101,0.00013,25.78772]
[1778051668633,36.74,81503.19,0.0,-0.70084,0.00013,25.79497]
[1778051673668,36.74,81500.9,0.0,-0.70115,0.00013,25.7791]
[1778051678707,36.74,81503.66,0.0,-0.70079,0.00013,25.79385]
[1778051683737,36.74,81499.95,0.0,-0.70126,0.00013,25.77435]
[1778051688777,36.74,81501.64,0.0,-0.70104,0.00013,25.7835]
[1778051689783,36.74,81494.92,0.0,-0.70189,0.00013,25.74786]
[1778051690804,36.74,81488.83,0.0,-0.70267,0.00013,25.7155]
[1778051692845,36.74,81481.28,0.0,-0.70363,0.00013,25.67496]
[1778051693863,36.74,81435.54,0.0,-0.7094,0.00013,25.4278]
[1778051694881,36.74,81427.71,0.0,-0.71039,0.00013,25.385]
[1778051695856,36.73,81419.27,0.0,-0.71151,0.00013,25.33617]
[1778051696864,36.73,81418.62,0.0,-0.71159,0.00013,25.33242]
[1778051701897,36.72,81424.64,0.0,-0.71086,0.00013,25.36447]
[1778051702905,36.72,81430.08,0.0,-0.71018,0.00013,25.39431]
[1778051705926,36.72,81436.39,0.0,-0.70938,0.00013,25.42882]
[1778051709954,36.72,81441.94,0.0,-0.70869,0.00013,25.45899]
[1778051711968,36.72,81447.46,0.0,-0.708,0.00013,25.4889]
[1778051714990,36.72,81453.2,0.0,-0.70728,0.00013,25.51977]
[1778051717003,36.72,81461.25,0.0,-0.70627,0.00013,25.56308]
[1778051722038,36.71,81459.61,0.0,-0.70649,0.00013,25.55349]
[1778051727074,36.71,81460.17,0.0,-0.70644,0.00013,25.55576]
[1778051732110,36.71,81458.54,0.0,-0.70669,0.00013,25.54232]
[1778051735134,36.71,81452.58,0.0,-0.70745,0.00013,25.50963]
[1778051740167,36.7,81452.39,0.0,-0.70749,0.00013,25.50798]
[1778051745205,36.7,81451.69,0.0,-0.7076,0.00013,25.50357]
[1778051750237,36.7,81450.94,0.0,-0.7077,0.00013,25.49891]
[1778051755272,36.69,81453.86,0.0,-0.70735,0.00013,25.51415]
[1778051760308,36.69,81453.89,0.0,-0.70736,0.00013,25.51367]
[1778051763086,36.69,81460.29,0.0,-0.70657,0.00013,25.5479]
[1778051768363,36.69,81455.43,0.0,-0.7072,0.00013,25.52079]
[1778051773398,36.68,81460.25,0.0,-0.70661,0.00013,25.54614]
[1778051777426,36.68,81452.25,0.0,-0.70764,0.00013,25.50211]
[1778051783226,36.68,81450.98,0.0,-0.70782,0.00013,25.49443]
[1778051787500,36.67,81456.43,0.0,-0.70714,0.00013,25.5235]
[1778051793298,36.67,81451.56,0.0,-0.7078,0.00013,25.49233]
[1778051798577,36.67,81448.36,0.0,-0.70822,0.00013,25.47431]
[1778051803612,36.66,81446.77,0.0,-0.70843,0.00013,25.46513]
[1778051808647,36.66,81444.65,0.0,-0.70871,0.00013,25.45313]
[1778051813683,36.66,81441.33,0.0,-0.70914,0.00013,25.43468]
[1778051818718,36.66,81440.37,0.0,-0.70926,0.00013,25.42919]
[1778051821740,36.66,81432.6,0.0,-0.71025,0.00013,25.38651]
[1778051823753,36.66,81432.44,0.0,-0.71027,0.00013,25.38561]
[1778051828790,36.66,81431.2,0.0,-0.71042,0.00013,25.37869]
[1778051833823,36.66,81429.47,0.0,-0.71064,0.00013,25.36918]
[1778051838858,36.66,81434.73,0.0,-0.70998,0.00013,25.39797]
[1778051840872,36.66,81441.07,0.0,-0.70919,0.00013,25.43252]
[1778051845907,36.66,81442.81,0.0,-0.70898,0.00013,25.44169]
[1778051847921,36.66,81435.31,0.0,-0.70992,0.00013,25.40058]
[1778051852956,36.65,81429.7,0.0,-0.71066,0.00013,25.36553]
[1778051857991,36.65,81423.65,0.0,-0.71146,0.00013,25.3307]
[1778051863027,36.64,81426.4,0.0,-0.71115,0.00013,25.34447]
[1778051868060,36.64,81427.04,0.0,-0.7111,0.00013,25.34668]
[1778051873096,36.63,81430.29,0.0,-0.71072,0.00013,25.36334]
[1778051878132,36.62,81436.08,0.0,-0.71002,0.00013,25.39388]
[1778051880145,36.62,81444.77,0.0,-0.70894,0.00013,25.44091]
[1778051885181,36.62,81444.12,0.0,-0.70906,0.00013,25.43593]
[1778051890218,36.62,81442.13,0.0,-0.70931,0.00013,25.42491]
[1778051892229,36.62,81446.13,0.0,-0.7088,0.00013,25.44682]
[1778051897264,36.61,81445.81,0.0,-0.70885,0.00013,25.44497]
[1778051899278,36.61,81452.47,0.0,-0.70801,0.00013,25.48122]
[1778051904312,36.61,81453.17,0.0,-0.70793,0.00013,25.48464]
[1778051909347,36.61,81449.13,0.0,-0.70845,0.00013,25.46223]
[1778051919418,36.61,81450.23,0.0,-0.70835,0.00013,25.46357]
[1778051922439,36.61,81444.98,0.0,-0.70902,0.00013,25.43467]
[1778051927474,36.6,81443.71,0.0,-0.70919,0.00013,25.42736]
[1778051932509,36.6,81442.18,0.0,-0.70939,0.00013,25.41863]
[1778051937544,36.6,81440.85,0.0,-0.70957,0.00013,25.41099]
[1778051942582,36.6,81442.79,0.0,-0.70933,0.00013,25.42129]
[1778051947616,36.6,81444.68,0.0,-0.7091,0.00013,25.4312]
[1778051952651,36.6,81444.94,0.0,-0.70908,0.00013,25.43222]
[1778051957686,36.59,81446.16,0.0,-0.70894,0.00013,25.43847]
[1778051962721,36.59,81447.7,0.0,-0.70875,0.00013,25.44649]
[1778051967756,36.59,81442.38,0.0,-0.70943,0.00013,25.41705]
[1778051972791,36.59,81442.14,0.0,-0.70949,0.00013,25.41166]
[1778051974805,36.59,81449.37,0.0,-0.70858,0.00013,25.45112]
[1778051976819,36.59,81453.69,0.0,-0.70804,0.00013,25.47453]
[1778051981854,36.59,81451.55,0.0,-0.70832,0.00013,25.46234]
[1778051986890,36.58,81448.75,0.0,-0.70869,0.00013,25.44666]
[1778051991924,36.58,81448.65,0.0,-0.70871,0.00013,25.44576]
[1778051996963,36.58,81451.93,0.0,-0.7083,0.00013,25.4633]
[1778052000988,36.58,81458.82,0.0,-0.70744,0.00013,25.50047]
[1778052006024,36.58,81461.23,0.0,-0.70715,0.00013,25.51291]
[1778052011058,36.57,81462.34,0.0,-0.70702,0.00013,25.5185]
[1778052016093,36.57,81462.64,0.0,-0.707,0.00013,25.51961]
[1778052018106,36.57,81457.37,0.0,-0.70767,0.00013,25.49068]
[1778052023143,36.57,81457.74,0.0,-0.70763,0.00013,25.49234]
[1778052028177,36.57,81460.33,0.0,-0.70731,0.00013,25.50608]
[1778052033213,36.57,81459.42,0.0,-0.70746,0.00013,25.4969]
[1778052038247,36.56,81460.75,0.0,-0.7073,0.00013,25.50378]
[1778052043282,36.56,81459.31,0.0,-0.70749,0.00013,25.49559]
[1778052048317,36.56,81459.18,0.0,-0.70752,0.00013,25.49452]
[1778052053352,36.56,81459.51,0.0,-0.70748,0.00013,25.49596]
[1778052058393,36.56,81457.46,0.0,-0.70775,0.00013,25.48444]
[1778052061409,36.56,81451.54,0.0,-0.70851,0.00013,25.45195]
[1778052065438,36.56,81445.95,0.0,-0.70921,0.00013,25.42132]
[1778052070473,36.56,81448.33,0.0,-0.70891,0.00013,25.4343]
[1778052075509,36.56,81448.58,0.0,-0.70888,0.00013,25.43559]
[1778052080543,36.56,81446.45,0.0,-0.70915,0.00013,25.42393]
[1778052085579,36.56,81446.94,0.0,-0.70909,0.00013,25.42663]
[1778052090614,36.56,81447.73,0.0,-0.70899,0.00013,25.431]
[1778052093634,36.56,81452.96,0.0,-0.70835,0.00013,25.45574]
[1778052098669,36.56,81451.6,0.0,-0.70853,0.00013,25.44817]
[1778052103704,36.56,81452.47,0.0,-0.70842,0.00013,25.45279]
[1778052108739,36.56,81453.69,0.0,-0.70827,0.00013,25.45933]
[1778052112767,36.55,81462.37,0.0,-0.70717,0.00013,25.5065]
[1778052116795,36.55,81462.51,0.0,-0.70718,0.00013,25.50623]
[1778052121845,36.55,81462.61,0.0,-0.70718,0.00013,25.50641]
[1778052122845,36.54,81475.69,0.0,-0.70553,0.00013,25.57662]
[1778052123853,36.54,81485.15,0.0,-0.70437,0.00013,25.62633]
[1778052125624,36.54,81486.62,0.0,-0.70419,0.00013,25.63387]
[1778052130902,36.53,81488.37,0.0,-0.70399,0.00013,25.64231]
[1778052135937,36.53,81490.9,0.0,-0.70369,0.00013,25.65488]
[1778052140972,36.52,81492.76,0.0,-0.70348,0.00013,25.66382]
[1778052143995,36.51,81503.16,0.0,-0.70222,0.00013,25.7169]
[1778052145005,36.5,81509.34,0.0,-0.7015,0.00013,25.74734]
[1778052146018,36.5,81514.71,0.0,-0.70082,0.00013,25.77571]
[1778052147018,36.49,81530.21,0.0,-0.69884,0.00013,25.85769]
[1778052148027,36.49,81533.48,0.0,-0.69842,0.00013,25.8746]
[1778052150046,36.48,81543.09,0.0,-0.69724,0.00013,25.92331]
[1778052151047,36.48,81545.49,0.0,-0.69696,0.00013,25.93192]
[1778052156080,36.48,81542.66,0.0,-0.69734,0.00013,25.91614]
[1778052161116,36.47,81545.81,0.0,-0.69695,0.00013,25.93206]
[1778052166152,36.47,81547.59,0.0,-0.69674,0.00013,25.9409]
[1778052172194,36.47,81552.22,0.0,-0.69616,0.00013,25.96453]
[1778052177229,36.46,81552.49,0.0,-0.69614,0.00013,25.96525]
[1778052182263,36.46,81550.97,0.0,-0.69635,0.00013,25.95672]
[1778052187298,36.46,81553.93,0.0,-0.69598,0.00013,25.97167]
[1778052188304,36.46,81548.75,0.0,-0.69666,0.00013,25.94441]
[1778052190319,36.46,81542.79,0.0,-0.69743,0.00013,25.91291]
[1778052195357,36.46,81541.39,0.0,-0.69762,0.00013,25.90527]
[1778052199382,36.46,81536.12,0.0,-0.6983,0.00013,25.87733]
[1778052201398,36.46,81527.69,0.0,-0.69938,0.00013,25.83268]
[1778052206431,36.45,81524.45,0.0,-0.69982,0.00013,25.81457]
[1778052209452,36.45,81517.92,0.0,-0.70069,0.00013,25.7789]
[1778052211467,36.44,81509.05,0.0,-0.70186,0.00013,25.72716]
[1778052213480,36.44,81501.01,0.0,-0.7029,0.00013,25.68359]
[1778052216503,36.44,81494.12,0.0,-0.7038,0.00013,25.64594]
[1778052221537,36.44,81499.2,0.0,-0.70317,0.00013,25.67232]
[1778052227579,36.43,81500.24,0.0,-0.70307,0.00013,25.67672]
[1778052232614,36.43,81494.0,0.0,-0.70389,0.00013,25.64218]
[1778052237649,36.42,81491.08,0.0,-0.70428,0.00013,25.62556]
[1778052242684,36.42,81487.68,0.0,-0.70474,0.00013,25.60638]
[1778052247719,36.41,81485.77,0.0,-0.705,0.00013,25.59526]
[1778052252754,36.41,81480.19,0.0,-0.70573,0.00013,25.5643]
[1778052254772,36.41,81468.98,0.0,-0.70716,0.00013,25.50308]
[1778052256782,36.41,81463.73,0.0,-0.70783,0.00013,25.47433]
[1778052261820,36.41,81465.86,0.0,-0.70757,0.00013,25.4858]
[1778052265844,36.41,81472.82,0.0,-0.70669,0.00013,25.52353]
[1778052267860,36.41,81478.58,0.0,-0.70596,0.00013,25.55472]
[1778052273663,36.41,81481.42,0.0,-0.70563,0.00013,25.5659]
[1778052276922,36.4,81488.61,0.0,-0.70472,0.00013,25.60453]
[1778052283732,36.4,81488.59,0.0,-0.70474,0.00013,25.60385]
[1778052289008,36.4,81491.16,0.0,-0.70442,0.00013,25.61722]
[1778052294041,36.4,81492.34,0.0,-0.70428,0.00013,25.62316]
[1778052299076,36.39,81494.04,0.0,-0.70407,0.00013,25.63191]
[1778052304112,36.39,81499.51,0.0,-0.70338,0.00013,25.66098]
[1778052306125,36.39,81494.23,0.0,-0.70407,0.00013,25.63225]
[1778052309146,36.39,81500.56,0.0,-0.70326,0.00013,25.66607]
[1778052314181,36.39,81497.42,0.0,-0.70369,0.00013,25.64838]
[1778052319216,36.38,81495.6,0.0,-0.70394,0.00013,25.63778]
[1778052324251,36.38,81495.74,0.0,-0.70394,0.00013,25.63778]
[1778052329286,36.38,81497.34,0.0,-0.70375,0.00013,25.64563]
[1778052332313,36.37,81503.52,0.0,-0.703,0.00013,25.67461]
[1778052337346,36.37,81508.34,0.0,-0.70241,0.00013,25.69953]
[1778052342381,36.36,81510.53,0.0,-0.70215,0.00013,25.71023]
[1778052347416,36.36,81510.79,0.0,-0.70214,0.00013,25.71057]
[1778052352453,36.35,81510.62,0.0,-0.70219,0.00013,25.70862]
[1778052357491,36.35,81514.17,0.0,-0.70176,0.00013,25.72661]
[1778052360514,36.34,81526.55,0.0,-0.70019,0.00013,25.79219]
[1778052361519,36.34,81531.1,0.0,-0.69961,0.00013,25.81616]
[1778052366556,36.34,81530.19,0.0,-0.69974,0.00013,25.81076]
[1778052371589,36.34,81534.87,0.0,-0.69915,0.00013,25.8351]
[1778052376624,36.33,81535.25,0.0,-0.69912,0.00013,25.83641]
[1778052381659,36.33,81536.82,0.0,-0.69893,0.00013,25.84408]
[1778052386694,36.33,81538.62,0.0,-0.69871,0.00013,25.85321]
[1778052391730,36.33,81538.64,0.0,-0.69873,0.00013,25.84947]
[1778052396766,36.33,81531.53,0.0,-0.69965,0.00013,25.81163]
[1778052397772,36.33,81527.76,0.0,-0.70014,0.00013,25.79157]
[1778052402808,36.33,81531.4,0.0,-0.69966,0.00013,25.8112]
[1778052407842,36.33,81538.67,0.0,-0.69872,0.00013,25.84989]
[1778052411869,36.33,81548.83,0.0,-0.69741,0.00013,25.90365]
[1778052413883,36.33,81551.73,0.0,-0.69704,0.00013,25.91886]
[1778052418921,36.33,81553.36,0.0,-0.69684,0.00013,25.9271]
[1778052423956,36.33,81553.21,0.0,-0.69686,0.00013,25.92599]
[1778052428991,36.32,81548.98,0.0,-0.69742,0.00013,25.90334]
[1778052433022,36.32,81542.48,0.0,-0.69826,0.00013,25.86881]
[1778052438058,36.32,81538.03,0.0,-0.69884,0.00013,25.84519]
[1778052441844,36.32,81530.79,0.0,-0.69978,0.00013,25.80635]
[1778052447120,36.32,81533.0,0.0,-0.69951,0.00013,25.8176]
[1778052452155,36.32,81531.96,0.0,-0.69968,0.00013,25.8078]
[1778052457192,36.32,81533.11,0.0,-0.69954,0.00013,25.81352]
[1778052462228,36.31,81529.05,0.0,-0.70007,0.00013,25.79151]
[1778052468270,36.31,81527.48,0.0,-0.70028,0.00013,25.78276]
[1778052473304,36.31,81525.03,0.0,-0.70061,0.00013,25.76936]
[1778052478340,36.31,81528.14,0.0,-0.70022,0.00013,25.7856]
[1778052483374,36.31,81526.36,0.0,-0.70046,0.00013,25.77571]
[1778052485388,36.31,81516.53,0.0,-0.70173,0.00013,25.72289]
[1778052486397,36.31,81513.92,0.0,-0.70207,0.00013,25.70864]
[1778052491432,36.3,81515.66,0.0,-0.70187,0.00013,25.71691]
[1778052496466,36.3,81514.87,0.0,-0.702,0.00013,25.71159]
[1778052499487,36.29,81506.58,0.0,-0.70308,0.00013,25.66627]
[1778052504522,36.29,81514.66,0.0,-0.70207,0.00013,25.70895]
[1778052505528,36.29,81519.11,0.0,-0.7015,0.00013,25.73269]
[1778052511571,36.28,81518.51,0.0,-0.70163,0.00013,25.72446]
[1778052516607,36.28,81515.13,0.0,-0.70209,0.00013,25.70534]
[1778052520635,36.27,81508.48,0.0,-0.70296,0.00013,25.66878]
[1778052521644,36.27,81501.49,0.0,-0.70386,0.00013,25.63082]
[1778052522649,36.27,81496.12,0.0,-0.70456,0.00013,25.60156]
[1778052527684,36.27,81493.84,0.0,-0.70486,0.00013,25.58859]
[1778052532718,36.27,81489.04,0.0,-0.7055,0.00013,25.56185]
[1778052537756,36.26,81491.63,0.0,-0.70518,0.00013,25.57538]
[1778052542790,36.26,81492.45,0.0,-0.70509,0.00013,25.57921]
[1778052547825,36.26,81493.0,0.0,-0.70504,0.00013,25.5815]
[1778052550846,36.26,81486.89,0.0,-0.70583,0.00013,25.54781]
[1778052552859,36.26,81482.01,0.0,-0.70646,0.00013,25.52095]
[1778052556890,36.25,81487.6,0.0,-0.70575,0.00013,25.55117]
[1778052561923,36.25,81484.66,0.0,-0.70614,0.00013,25.53471]
[1778052566958,36.25,81484.62,0.0,-0.70615,0.00013,25.53419]
[1778052571993,36.25,81487.29,0.0,-0.70584,0.00013,25.5446]
[1778052577029,36.25,81487.29,0.0,-0.70585,0.00013,25.54426]
[1778052582064,36.25,81486.21,0.0,-0.70599,0.00013,25.53809]
[1778052585085,36.25,81501.49,0.0,-0.70403,0.00013,25.62113]
[1778052586094,36.25,81509.59,0.0,-0.70299,0.00013,25.66487]
[1778052587099,36.24,81508.93,0.0,-0.70308,0.00013,25.66114]
[1778052592139,36.24,81507.16,0.0,-0.70333,0.00013,25.65078]
[1778052597168,36.24,81505.45,0.0,-0.70357,0.00013,25.64075]
[1778052602204,36.23,81506.2,0.0,-0.70349,0.00013,25.64417]
[1778052607241,36.23,81504.98,0.0,-0.70366,0.00013,25.63694]
[1778052609253,36.23,81510.25,0.0,-0.70299,0.00013,25.66526]
[1778052612044,36.23,81504.28,0.0,-0.70376,0.00013,25.63275]
[1778052616303,36.23,81498.58,0.0,-0.7045,0.00013,25.60147]
[1778052622115,36.23,81495.73,0.0,-0.70488,0.00013,25.58574]
[1778052627379,36.23,81495.36,0.0,-0.70493,0.00013,25.58351]
[1778052632185,36.23,81486.19,0.0,-0.70613,0.00013,25.52946]
[1778052634429,36.23,81484.56,0.0,-0.70634,0.00013,25.52054]
[1778052639465,36.23,81486.57,0.0,-0.70608,0.00013,25.53162]
[1778052644500,36.23,81486.1,0.0,-0.70614,0.00013,25.52912]
[1778052649534,36.23,81491.38,0.0,-0.70546,0.00013,25.55803]
[1778052653563,36.23,81499.3,0.0,-0.70445,0.00013,25.60109]
[1778052654569,36.23,81499.12,0.0,-0.70447,0.00013,25.60005]
[1778052659604,36.22,81497.21,0.0,-0.70472,0.00013,25.58937]
[1778052663632,36.22,81488.98,0.0,-0.70579,0.00013,25.5443]
[1778052665646,36.22,81489.02,0.0,-0.70578,0.00013,25.54449]
[1778052670682,36.22,81487.55,0.0,-0.70597,0.00013,25.53634]
[1778052674711,36.22,81480.49,0.0,-0.70688,0.00013,25.49767]
[1778052678739,36.22,81476.94,0.0,-0.70734,0.00013,25.47796]
[1778052683775,36.21,81472.23,0.0,-0.70798,0.00013,25.45049]
[1778052687817,36.21,81466.48,0.0,-0.70875,0.00013,25.41757]
[1778052688811,36.21,81458.28,0.0,-0.7098,0.00013,25.37194]
[1778052689819,36.21,81455.09,0.0,-0.71021,0.00013,25.35401]
[1778052694853,36.2,81457.6,0.0,-0.70994,0.00013,25.36294]
[1778052699887,36.2,81456.63,0.0,-0.7101,0.00013,25.35634]
[1778052704922,36.19,81449.55,0.0,-0.71103,0.00013,25.31586]
[1778052706936,36.19,81448.72,0.0,-0.71114,0.00013,25.31086]
[1778052711972,36.19,81445.92,0.0,-0.71152,0.00013,25.29439]
[1778052717010,36.18,81447.42,0.0,-0.71135,0.00013,25.30193]
[1778052722045,36.18,81450.99,0.0,-0.71092,0.00013,25.32097]
[1778052727080,36.17,81468.87,0.0,-0.70866,0.00013,25.41914]
[1778052728086,36.17,81475.44,0.0,-0.70782,0.00013,25.45511]
[1778052733144,36.18,81475.89,0.0,-0.70775,0.00013,25.45794]
[1778052735137,36.18,81470.35,0.0,-0.70846,0.00013,25.42756]
[1778052740171,36.17,81465.77,0.0,-0.70908,0.00013,25.40101]
[1778052745207,36.16,81469.56,0.0,-0.70862,0.00013,25.42068]
[1778052750242,36.16,81469.46,0.0,-0.70867,0.00013,25.41875]
[1778052752256,36.16,81464.2,0.0,-0.70938,0.00013,25.38525]
[1778052757291,36.16,81462.08,0.0,-0.70964,0.00013,25.37402]
[1778052762326,36.15,81459.2,0.0,-0.71004,0.00013,25.35681]
[1778052767362,36.15,81456.21,0.0,-0.71043,0.00013,25.33955]
[1778052773175,36.15,81460.56,0.0,-0.70986,0.00013,25.36436]
[1778052778437,36.16,81459.15,0.0,-0.71003,0.00013,25.35721]
[1778052783473,36.16,81456.84,0.0,-0.71031,0.00013,25.34497]
[1778052788507,36.16,81458.28,0.0,-0.71011,0.00013,25.3535]
[1778052793544,36.16,81456.83,0.0,-0.71028,0.00013,25.34604]
[1778052799591,36.17,81453.84,0.0,-0.71064,0.00013,25.33018]
[1778052804625,36.17,81449.69,0.0,-0.71117,0.00013,25.30704]
[1778052809659,36.16,81447.91,0.0,-0.71142,0.00013,25.29611]
[1778052814695,36.16,81444.78,0.0,-0.71187,0.00013,25.27392]
[1778052817717,36.16,81438.61,0.0,-0.71266,0.00013,25.23898]
[1778052822753,36.15,81437.73,0.0,-0.71279,0.00013,25.2335]
[1778052827787,36.15,81436.96,0.0,-0.7129,0.00013,25.22871]
[1778052832824,36.15,81435.78,0.0,-0.71306,0.00013,25.22164]
[1778052837857,36.15,81431.83,0.0,-0.71357,0.00013,25.19906]
[1778052842892,36.15,81437.13,0.0,-0.7129,0.00013,25.22853]
[1778052844906,36.15,81439.44,0.0,-0.71261,0.00013,25.24132]
[1778052849941,36.14,81437.93,0.0,-0.71282,0.00013,25.23239]
[1778052854978,36.14,81437.29,0.0,-0.71291,0.00013,25.22829]
[1778052860021,36.14,81436.42,0.0,-0.71303,0.00013,25.22293]
[1778052865049,36.14,81434.0,0.0,-0.71335,0.00013,25.20887]
[1778052867062,36.14,81428.79,0.0,-0.71402,0.00013,25.17939]
[1778052869076,36.14,81428.55,0.0,-0.71405,0.00013,25.17793]
[1778052875118,36.14,81432.4,0.0,-0.71359,0.00013,25.19543]
[1778052880153,36.14,81432.27,0.0,-0.71361,0.00013,25.19453]
[1778052885188,36.13,81431.1,0.0,-0.71377,0.00013,25.18786]
[1778052890223,36.13,81434.33,0.0,-0.71336,0.00013,25.20596]
[1778052895258,36.13,81434.37,0.0,-0.71335,0.00013,25.20614]
[1778052897271,36.13,81427.54,0.0,-0.71422,0.00013,25.16774]
[1778052900293,36.14,81422.33,0.0,-0.71488,0.00013,25.13849]
[1778052905329,36.14,81423.92,0.0,-0.71467,0.00013,25.14777]
[1778052910364,36.14,81428.27,0.0,-0.71411,0.00013,25.17255]
[1778052912377,36.14,81432.61,0.0,-0.71356,0.00013,25.19701]
[1778052917414,36.14,81433.05,0.0,-0.7135,0.00013,25.19952]
[1778052922447,36.14,81432.92,0.0,-0.71352,0.00013,25.1988]
[1778052927482,36.14,81435.0,0.0,-0.71325,0.00013,25.21048]
[1778052932517,36.14,81434.38,0.0,-0.71335,0.00013,25.20317]
[1778052937553,36.14,81435.45,0.0,-0.71321,0.00013,25.20928]
[1778052942589,36.14,81436.06,0.0,-0.71313,0.00013,25.21284]
[1778052947623,36.14,81436.21,0.0,-0.71311,0.00013,25.21384]
[1778052952658,36.14,81437.48,0.0,-0.71295,0.00013,25.22113]
[1778052955679,36.14,81432.09,0.0,-0.71363,0.00013,25.19104]
[1778052960715,36.14,81429.65,0.0,-0.71393,0.00013,25.17766]
[1778052965750,36.14,81426.57,0.0,-0.71431,0.00013,25.16069]
[1778052970784,36.15,81425.63,0.0,-0.71442,0.00013,25.15587]
[1778052975820,36.15,81424.93,0.0,-0.7145,0.00013,25.15243]
[1778052980856,36.15,81424.51,0.0,-0.71455,0.00013,25.14996]
[1778052985891,36.14,81422.64,0.0,-0.71481,0.00013,25.13839]
[1778052990926,36.14,81421.86,0.0,-0.71494,0.00013,25.13297]
[1778052995962,36.13,81421.63,0.0,-0.71502,0.00013,25.12668]
[1778053000998,36.13,81419.8,0.0,-0.71528,0.00013,25.11525]
[1778053007040,36.12,81415.33,0.0,-0.71587,0.00013,25.0887]
[1778053014089,36.12,81413.98,0.0,-0.71608,0.00013,25.07962]
[1778053019123,36.11,81413.48,0.0,-0.71617,0.00013,25.07575]
[1778053024159,36.11,81412.03,0.0,-0.71637,0.00013,25.0665]
[1778053029194,36.11,81407.09,0.0,-0.71702,0.00013,25.03751]
[1778053034228,36.1,81407.76,0.0,-0.71696,0.00013,25.04049]
[1778053039264,36.1,81406.88,0.0,-0.71709,0.00013,25.03465]
[1778053046313,36.09,81409.22,0.0,-0.71682,0.00013,25.04677]
[1778053050341,36.09,81403.58,0.0,-0.71755,0.00013,25.01398]
[1778053052355,36.09,81401.13,0.0,-0.71789,0.00013,24.9957]
[1778053057390,36.09,81397.79,0.0,-0.71834,0.00013,24.97565]
[1778053062425,36.08,81399.02,0.0,-0.71821,0.00013,24.98171]
[1778053067460,36.08,81397.94,0.0,-0.71836,0.00013,24.97457]
[1778053070481,36.08,81403.38,0.0,-0.71769,0.00013,25.00503]
[1778053076523,36.07,81401.04,0.0,-0.71802,0.00013,24.99041]
[1778053081558,36.07,81396.63,0.0,-0.7186,0.00013,24.96418]
[1778053086594,36.06,81392.78,0.0,-0.71911,0.00013,24.94123]
[1778053091630,36.06,81392.79,0.0,-0.71913,0.00013,24.94038]
[1778053096665,36.05,81390.09,0.0,-0.71949,0.00013,24.92391]
[1778053101701,36.05,81388.26,0.0,-0.71975,0.00013,24.91221]
[1778053106737,36.05,81388.16,0.0,-0.71978,0.00013,24.91063]
[1778053112548,36.04,81388.58,0.0,-0.71978,0.00013,24.90817]
[1778053117814,36.04,81392.91,0.0,-0.71926,0.00013,24.93181]
[1778053122847,36.03,81393.09,0.0,-0.71926,0.00013,24.93177]
[1778053126880,36.03,81399.35,0.0,-0.71849,0.00013,24.96677]
[1778053129901,36.03,81401.58,0.0,-0.7182,0.00013,24.97997]
[1778053133930,36.03,81409.09,0.0,-0.71723,0.00013,25.02336]
[1778053136951,36.03,81414.31,0.0,-0.71656,0.00013,25.0534]
[1778053142758,36.04,81418.48,0.0,-0.71602,0.00013,25.07761]
[1778053148029,36.04,81410.75,0.0,-0.71699,0.00013,25.03411]
[1778053153063,36.04,81415.53,0.0,-0.71637,0.00013,25.06195]
[1778053158100,36.04,81417.67,0.0,-0.71608,0.00013,25.07473]
[1778053163133,36.05,81419.71,0.0,-0.71581,0.00013,25.08693]
[1778053169175,36.05,81422.58,0.0,-0.71543,0.00013,25.1039]
[1778053174210,36.05,81424.2,0.0,-0.71523,0.00013,25.10975]
[1778053179245,36.05,81429.37,0.0,-0.71456,0.00013,25.13951]
[1778053184280,36.06,81424.61,0.0,-0.71516,0.00013,25.11298]
[1778053186296,36.06,81430.5,0.0,-0.7144,0.00013,25.14645]
[1778053191334,36.06,81430.14,0.0,-0.71444,0.00013,25.14466]
[1778053196367,36.06,81429.88,0.0,-0.71447,0.00013,25.14335]
[1778053201402,36.06,81428.88,0.0,-0.7146,0.00013,25.13785]
[1778053206437,36.06,81429.42,0.0,-0.71452,0.00013,25.14107]
[1778053209460,36.06,81423.05,0.0,-0.71533,0.00013,25.10512]
[1778053211472,36.06,81419.0,0.0,-0.71585,0.00013,25.08229]
[1778053215500,36.06,81412.19,0.0,-0.7167,0.00013,25.04393]
[1778053219528,36.06,81410.6,0.0,-0.71689,0.00013,25.03533]
[1778053224564,36.07,81414.42,0.0,-0.7164,0.00013,25.05763]
[1778053229601,36.07,81412.62,0.0,-0.71661,0.00013,25.04796]
[1778053234645,36.07,81409.96,0.0,-0.71696,0.00013,25.02955]
[1778053239668,36.07,81411.79,0.0,-0.71672,0.00013,25.04004]
[1778053244704,36.07,81413.9,0.0,-0.71646,0.00013,25.05168]
[1778053249738,36.07,81416.56,0.0,-0.71614,0.00013,25.0664]
[1778053254773,36.07,81416.61,0.0,-0.71614,0.00013,25.06627]
[1778053259807,36.06,81415.03,0.0,-0.71635,0.00013,25.05691]
[1778053265850,36.06,81409.92,0.0,-0.717,0.00013,25.02753]
[1778053270885,36.06,81410.54,0.0,-0.71693,0.00013,25.03085]
[1778053276703,36.06,81411.17,0.0,-0.71685,0.00013,25.03428]
[1778053281961,36.06,81412.02,0.0,-0.71675,0.00013,25.03892]
[1778053286998,36.06,81412.95,0.0,-0.71664,0.00013,25.04403]
[1778053292031,36.06,81416.7,0.0,-0.71619,0.00013,25.06118]
[1778053297072,36.06,81416.23,0.0,-0.71626,0.00013,25.05823]
[1778053302107,36.05,81416.36,0.0,-0.71625,0.00013,25.0584]
[1778053307142,36.05,81415.42,0.0,-0.71639,0.00013,25.0525]
[1778053312177,36.05,81415.38,0.0,-0.71641,0.00013,25.05173]
[1778053317212,36.05,81415.38,0.0,-0.71642,0.00013,25.05107]
[1778053322246,36.04,81415.23,0.0,-0.71646,0.00013,25.04948]
[1778053327282,36.04,81416.06,0.0,-0.71637,0.00013,25.05346]
[1778053333325,36.04,81415.38,0.0,-0.71648,0.00013,25.04872]
[1778053342388,36.03,81415.7,0.0,-0.71647,0.00013,25.04924]
[1778053347423,36.03,81415.41,0.0,-0.71652,0.00013,25.04688]
[1778053353465,36.03,81415.23,0.0,-0.71659,0.00013,25.04112]
[1778053360514,36.02,81415.51,0.0,-0.71657,0.00013,25.04175]
[1778053365549,36.02,81415.86,0.0,-0.71655,0.00013,25.04308]
[1778053369580,36.02,81401.24,0.0,-0.71842,0.00013,24.95895]
[1778053373608,36.01,81395.88,0.0,-0.71911,0.00013,24.92756]
[1778053378645,36.01,81391.34,0.0,-0.7197,0.00013,24.90075]
[1778053381666,36.01,81385.99,0.0,-0.72039,0.00013,24.86954]
[1778053386702,36.01,81385.02,0.0,-0.72053,0.00013,24.86332]
[1778053388715,36.01,81377.87,0.0,-0.72143,0.00013,24.82182]
[1778053393753,36.0,81371.17,0.0,-0.72229,0.00013,24.7826]
[1778053395766,36.0,81366.71,0.0,-0.72285,0.00013,24.75665]
[1778053398787,36.0,81372.58,0.0,-0.72212,0.00013,24.7906]
[1778053403822,36.0,81375.55,0.0,-0.72175,0.00013,24.80754]
[1778053408857,36.0,81376.32,0.0,-0.72166,0.00013,24.81169]
[1778053413891,36.0,81374.76,0.0,-0.72188,0.00013,24.79844]
[1778053418928,36.0,81376.28,0.0,-0.7217,0.00013,24.80698]
[1778053423962,36.0,81374.94,0.0,-0.72187,0.00013,24.79897]
[1778053430005,36.0,81377.15,0.0,-0.7216,0.00013,24.81138]
[1778053435042,35.99,81376.37,0.0,-0.72171,0.00013,24.8065]
[1778053440076,35.99,81374.09,0.0,-0.72201,0.00013,24.79297]
[1778053445111,35.99,81373.9,0.0,-0.72204,0.00013,24.79161]
[1778053450147,35.99,81374.44,0.0,-0.72197,0.00013,24.79449]
[1778053455180,35.99,81376.78,0.0,-0.72169,0.00013,24.80769]
[1778053460215,35.99,81379.09,0.0,-0.7214,0.00013,24.82069]
[1778053465250,35.99,81381.56,0.0,-0.7211,0.00013,24.83454]
[1778053468040,35.99,81387.14,0.0,-0.7204,0.00013,24.86653]
[1778053470284,35.98,81389.95,0.0,-0.72005,0.00013,24.88233]
[1778053475320,35.98,81390.18,0.0,-0.72007,0.00013,24.87902]
[1778053477334,35.98,81381.72,0.0,-0.72114,0.00013,24.82992]
[1778053478341,35.98,81380.17,0.0,-0.72134,0.00013,24.82086]
[1778053483375,35.98,81381.52,0.0,-0.72118,0.00013,24.8282]
[1778053488410,35.98,81382.68,0.0,-0.72105,0.00013,24.83444]
[1778053494454,35.97,81383.27,0.0,-0.72098,0.00013,24.83726]
[1778053499487,35.97,81382.32,0.0,-0.72112,0.00013,24.83124]
[1778053502509,35.97,81387.85,0.0,-0.72042,0.00013,24.86287]
[1778053505531,35.97,81388.87,0.0,-0.7203,0.00013,24.86834]
[1778053507544,35.97,81398.15,0.0,-0.71914,0.00013,24.92144]
[1778053512579,35.96,81391.9,0.0,-0.71995,0.00013,24.88454]
[1778053515600,35.96,81383.64,0.0,-0.72101,0.00013,24.8364]
[1778053517616,35.96,81383.15,0.0,-0.72107,0.00013,24.83332]
[1778053522649,35.96,81384.76,0.0,-0.72088,0.00013,24.84202]
[1778053525674,35.96,81390.41,0.0,-0.72018,0.00013,24.87425]
[1778053530705,35.95,81389.73,0.0,-0.72028,0.00013,24.86957]
[1778053532719,35.95,81381.86,0.0,-0.72131,0.00013,24.81993]
[1778053534734,35.95,81379.2,0.0,-0.72165,0.00013,24.80435]
[1778053540776,35.95,81373.76,0.0,-0.72234,0.00013,24.77243]
[1778053545812,35.95,81372.05,0.0,-0.72256,0.00013,24.76238]
[1778053550846,35.95,81373.39,0.0,-0.72239,0.00013,24.77013]
[1778053555880,35.95,81373.87,0.0,-0.72233,0.00013,24.7729]
[1778053560920,35.95,81375.07,0.0,-0.72218,0.00013,24.77987]
[1778053562934,35.95,81383.9,0.0,-0.72107,0.00013,24.83102]
[1778053563942,35.95,81386.01,0.0,-0.7208,0.00013,24.84317]
[1778053568972,35.95,81385.53,0.0,-0.72087,0.00013,24.84012]
[1778053573007,35.95,81402.57,0.0,-0.71871,0.00013,24.93799]
[1778053574012,35.95,81404.67,0.0,-0.71845,0.00013,24.94988]
[1778053579049,35.94,81404.34,0.0,-0.71851,0.00013,24.94719]
[1778053583076,35.94,81409.56,0.0,-0.71787,0.00013,24.97642]
[1778053586097,35.94,81414.95,0.0,-0.71719,0.00013,25.00681]
[1778053588111,35.94,81422.89,0.0,-0.71618,0.00013,25.05218]
[1778053593149,35.94,81421.96,0.0,-0.7163,0.00013,25.04373]
[1778053598188,35.95,81410.13,0.0,-0.71779,0.00013,24.97695]
[1778053599192,35.95,81402.58,0.0,-0.71874,0.00013,24.93389]
[1778053600199,35.95,81398.9,0.0,-0.7192,0.00013,24.91301]
[1778053605233,35.95,81390.27,0.0,-0.72026,0.00013,24.86477]
[1778053610269,35.96,81392.57,0.0,-0.71993,0.00013,24.87983]
[1778053615304,35.96,81391.63,0.0,-0.72003,0.00013,24.87538]
[1778053619333,35.96,81396.83,0.0,-0.71938,0.00013,24.90468]
[1778053624367,35.96,81400.95,0.0,-0.71888,0.00013,24.92773]
[1778053629406,35.96,81399.52,0.0,-0.71907,0.00013,24.91897]
[1778053634441,35.96,81395.36,0.0,-0.71961,0.00013,24.89453]
[1778053639475,35.95,81393.74,0.0,-0.71982,0.00013,24.88479]
[1778053645516,35.95,81389.77,0.0,-0.72034,0.00013,24.86144]
[1778053647530,35.95,81382.15,0.0,-0.7213,0.00013,24.8173]
[1778053652565,35.95,81379.49,0.0,-0.72167,0.00013,24.79787]
[1778053657600,35.95,81378.06,0.0,-0.72185,0.00013,24.78954]
[1778053663643,35.95,81377.65,0.0,-0.7219,0.00013,24.78715]
[1778053668677,35.95,81375.78,0.0,-0.72214,0.00013,24.77632]
[1778053673712,35.95,81374.1,0.0,-0.72235,0.00013,24.76668]
[1778053678748,35.95,81375.06,0.0,-0.72222,0.00013,24.77246]
[1778053683783,35.95,81373.72,0.0,-0.72238,0.00013,24.76495]
[1778053688820,35.95,81374.32,0.0,-0.7223,0.00013,24.76873]
[1778053693854,35.95,81378.91,0.0,-0.72172,0.00013,24.79557]
[1778053698888,35.96,81380.59,0.0,-0.7215,0.00013,24.80543]
[1778053703926,35.96,81382.17,0.0,-0.7213,0.00013,24.81471]
[1778053708958,35.96,81382.06,0.0,-0.72131,0.00013,24.8142]
[1778053713995,35.96,81378.72,0.0,-0.72176,0.00013,24.79095]
[1778053719031,35.96,81379.15,0.0,-0.7217,0.00013,24.79331]
[1778053724067,35.96,81380.53,0.0,-0.72153,0.00013,24.80118]
[1778053729102,35.96,81380.19,0.0,-0.72158,0.00013,24.79912]
[1778053734136,35.95,81380.74,0.0,-0.72151,0.00013,24.80224]
[1778053738165,35.95,81375.57,0.0,-0.72216,0.00013,24.77222]
[1778053739172,35.95,81367.47,0.0,-0.72319,0.00013,24.72518]
[1778053740179,35.95,81367.83,0.0,-0.72314,0.00013,24.72734]
[1778053745216,35.96,81368.7,0.0,-0.72302,0.00013,24.73272]
[1778053750251,35.96,81367.66,0.0,-0.72315,0.00013,24.72699]
[1778053755319,35.96,81365.26,0.0,-0.72344,0.00013,24.71337]
[1778053760354,35.96,81363.82,0.0,-0.72361,0.00013,24.70536]
[1778053765390,35.96,81363.81,0.0,-0.7236,0.00013,24.70575]
[1778053770424,35.96,81363.26,0.0,-0.72367,0.00013,24.70283]
[1778053776466,35.97,81364.23,0.0,-0.72356,0.00013,24.70508]
[1778053782508,35.97,81363.13,0.0,-0.72369,0.00013,24.69914]
[1778053787543,35.97,81364.1,0.0,-0.72355,0.00013,24.70517]
[1778053792578,35.97,81366.1,0.0,-0.72329,0.00013,24.71718]
[1778053794311,35.97,81372.95,0.0,-0.72243,0.00013,24.75706]
[1778053795600,35.97,81379.52,0.0,-0.7216,0.00013,24.79523]
[1778053796606,35.97,81394.44,0.0,-0.71971,0.00013,24.88133]
[1778053797614,35.97,81400.83,0.0,-0.7189,0.00013,24.91796]
[1778053799627,35.97,81401.73,0.0,-0.71879,0.00013,24.92286]
[1778053802648,35.97,81394.25,0.0,-0.71975,0.00013,24.87951]
[1778053804381,35.97,81393.13,0.0,-0.71989,0.00013,24.87299]
[1778053809702,35.97,81395.09,0.0,-0.71965,0.00013,24.88389]
[1778053814735,35.96,81397.67,0.0,-0.71933,0.00013,24.89846]
[1778053819770,35.96,81401.54,0.0,-0.71885,0.00013,24.92038]
[1778053824805,35.96,81395.48,0.0,-0.71963,0.00013,24.88527]
[1778053826819,35.96,81388.93,0.0,-0.72046,0.00013,24.8475]
[1778053831854,35.96,81383.29,0.0,-0.72119,0.00013,24.81115]
[1778053835882,35.96,81377.16,0.0,-0.72196,0.00013,24.77586]
[1778053840916,35.96,81376.93,0.0,-0.72198,0.00013,24.7749]
[1778053843946,35.97,81364.77,0.0,-0.72351,0.00013,24.7045]
[1778053844953,35.96,81349.72,0.0,-0.72541,0.00013,24.61633]
[1778053845960,35.96,81348.94,0.0,-0.72551,0.00013,24.61155]
[1778053850995,35.96,81346.33,0.0,-0.72586,0.00013,24.59521]
[1778053857037,35.96,81343.16,0.0,-0.72629,0.00013,24.57541]
[1778053862072,35.95,81342.25,0.0,-0.72642,0.00013,24.56908]
[1778053867107,35.95,81342.31,0.0,-0.72644,0.00013,24.56842]
[1778053872143,35.94,81343.61,0.0,-0.7263,0.00013,24.57499]
[1778053874156,35.94,81349.47,0.0,-0.72557,0.00013,24.60896]
[1778053876171,35.94,81352.83,0.0,-0.72514,0.00013,24.62898]
[1778053881205,35.95,81354.55,0.0,-0.72491,0.00013,24.63977]
[1778053886244,35.95,81353.71,0.0,-0.725,0.00013,24.63554]
[1778053891278,35.95,81354.07,0.0,-0.72496,0.00013,24.63443]
[1778053894298,35.95,81360.0,0.0,-0.72421,0.00013,24.66946]
[1778053899333,35.95,81360.26,0.0,-0.72417,0.00013,24.67146]
[1778053904369,35.96,81360.38,0.0,-0.72414,0.00013,24.67263]
[1778053909404,35.96,81359.68,0.0,-0.72422,0.00013,24.66899]
[1778053914439,35.96,81359.39,0.0,-0.72425,0.00013,24.66771]
[1778053919473,35.96,81358.41,0.0,-0.72436,0.00013,24.66241]
[1778053926232,35.96,81358.49,0.0,-0.72434,0.00013,24.66343]
[1778053933572,35.97,81356.86,0.0,-0.72453,0.00013,24.65453]
[1778053938610,35.97,81349.8,0.0,-0.7254,0.00013,24.61371]
[1778053943642,35.97,81349.32,0.0,-0.72545,0.00013,24.61153]
[1778053948677,35.97,81349.13,0.0,-0.72546,0.00013,24.61106]
[1778053953712,35.97,81338.71,0.0,-0.72679,0.00013,24.54625]
[1778053954720,35.97,81336.43,0.0,-0.72708,0.00013,24.53262]
[1778053956445,35.97,81328.78,0.0,-0.72804,0.00013,24.48734]
[1778053957744,35.97,81327.17,0.0,-0.72825,0.00012,24.4775]
[1778053960765,35.97,81332.31,0.0,-0.72761,0.00013,24.50737]
[1778053966519,35.97,81337.3,0.0,-0.72701,0.00013,24.53588]
[1778053971843,35.96,81337.81,0.0,-0.72697,0.00013,24.53784]
[1778053976877,35.96,81338.56,0.0,-0.72689,0.00013,24.54141]
[1778053980905,35.96,81333.29,0.0,-0.72757,0.00013,24.50974]
[1778053983926,35.95,81322.82,0.0,-0.72888,0.00012,24.44754]
[1778053986661,35.95,81329.28,0.0,-0.72808,0.00013,24.48555]
[1778053988961,35.95,81332.34,0.0,-0.72771,0.00013,24.50324]
[1778053993997,35.95,81329.29,0.0,-0.7281,0.00013,24.48461]
[1778053996018,35.95,81323.81,0.0,-0.72879,0.00012,24.45199]
[1778054001046,35.95,81320.41,0.0,-0.72923,0.00012,24.43142]
[1778054006081,35.95,81318.97,0.0,-0.72942,0.00012,24.42246]
[1778054011116,35.94,81316.62,0.0,-0.72974,0.00012,24.40415]
[1778054013131,35.94,81310.49,0.0,-0.73051,0.00012,24.3676]
[1778054018165,35.94,81309.4,0.0,-0.73065,0.00012,24.36092]
[1778054023200,35.94,81309.2,0.0,-0.73068,0.00012,24.35953]
[1778054027228,35.94,81321.89,0.0,-0.7291,0.00012,24.43465]
[1778054028236,35.94,81326.78,0.0,-0.72849,0.00013,24.46347]
[1778054033272,35.94,81328.72,0.0,-0.72827,0.00013,24.47418]
[1778054038308,35.94,81328.98,0.0,-0.72825,0.00013,24.47499]
[1778054043343,35.93,81324.8,0.0,-0.72879,0.00012,24.44959]
[1778054048378,35.93,81323.52,0.0,-0.72896,0.00012,24.44147]
[1778054053413,35.93,81324.81,0.0,-0.72881,0.00013,24.44856]
[1778054058448,35.93,81324.2,0.0,-0.7289,0.00012,24.4444]
[1778054066507,35.92,81325.3,0.0,-0.72878,0.00013,24.45005]
[1778054072550,35.92,81325.44,0.0,-0.7288,0.00013,24.44632]
[1778054077585,35.92,81327.35,0.0,-0.72858,0.00013,24.4571]
[1778054082620,35.92,81328.48,0.0,-0.72845,0.00013,24.46323]
[1778054087655,35.92,81328.24,0.0,-0.72849,0.00013,24.46125]
[1778054092691,35.91,81328.34,0.0,-0.72849,0.00013,24.46126]
[1778054097725,35.91,81328.49,0.0,-0.72848,0.00013,24.46158]
[1778054102761,35.91,81328.36,0.0,-0.72852,0.00013,24.46013]
[1778054108828,35.91,81328.68,0.0,-0.72849,0.00013,24.46135]
[1778054113864,35.9,81328.65,0.0,-0.72851,0.00013,24.46061]
[1778054118899,35.9,81328.42,0.0,-0.72855,0.00013,24.45871]
[1778054123945,35.9,81328.31,0.0,-0.72857,0.00013,24.45751]
[1778054128969,35.9,81325.62,0.0,-0.72892,0.00013,24.44109]
[1778054130983,35.9,81316.93,0.0,-0.73001,0.00012,24.38935]
[1778054136019,35.9,81312.07,0.0,-0.73065,0.00012,24.35633]
[1778054141052,35.9,81310.65,0.0,-0.73083,0.00012,24.34777]
[1778054146087,35.9,81308.89,0.0,-0.73105,0.00012,24.3372]
[1778054152129,35.9,81307.41,0.0,-0.73123,0.00012,24.32832]
[1778054157164,35.9,81309.28,0.0,-0.731,0.00012,24.33936]
[1778054162199,35.89,81308.52,0.0,-0.7311,0.00012,24.33471]
[1778054167234,35.89,81308.16,0.0,-0.73115,0.00012,24.33244]
[1778054172269,35.89,81305.91,0.0,-0.73143,0.00012,24.3189]
[1778054174283,35.89,81295.13,0.0,-0.73277,0.00012,24.25442]
[1778054175290,35.89,81291.88,0.0,-0.73317,0.00012,24.23499]
[1778054180325,35.9,81290.94,0.0,-0.73328,0.00012,24.22977]
[1778054185359,35.9,81290.21,0.0,-0.73336,0.00012,24.22584]
[1778054190395,35.9,81287.63,0.0,-0.73367,0.00012,24.21083]
[1778054195430,35.9,81293.65,0.0,-0.73294,0.00012,24.2435]
[1778054200465,35.9,81292.21,0.0,-0.73311,0.00012,24.23517]
[1778054205501,35.9,81292.33,0.0,-0.73309,0.00012,24.23617]
[1778054210536,35.9,81292.22,0.0,-0.7331,0.00012,24.23578]
[1778054214564,35.9,81285.85,0.0,-0.73388,0.00012,24.19777]
[1778054219598,35.91,81282.52,0.0,-0.73429,0.00012,24.17823]
[1778054224634,35.91,81282.27,0.0,-0.7343,0.00012,24.17732]
[1778054229669,35.91,81283.89,0.0,-0.73409,0.00012,24.18767]
[1778054231682,35.91,81291.46,0.0,-0.73315,0.00012,24.23331]
[1778054233697,35.91,81297.5,0.0,-0.73239,0.00012,24.26961]
[1778054236718,35.91,81299.88,0.0,-0.7321,0.00012,24.28391]
[1778054241753,35.91,81297.39,0.0,-0.7324,0.00012,24.26909]
[1778054246789,35.91,81295.33,0.0,-0.73266,0.00012,24.25685]
[1778054250817,35.91,81305.36,0.0,-0.73141,0.00012,24.31682]
[1778054255852,35.91,81306.16,0.0,-0.73134,0.00012,24.31749]
[1778054260889,35.91,81307.55,0.0,-0.73117,0.00012,24.32565]
[1778054264916,35.91,81313.25,0.0,-0.73046,0.00012,24.35944]
[1778054270957,35.91,81315.58,0.0,-0.73018,0.00012,24.37281]
[1778054276998,35.91,81314.1,0.0,-0.73038,0.00012,24.36356]
[1778054284048,35.91,81314.35,0.0,-0.73036,0.00012,24.36451]
[1778054287072,35.9,81320.99,0.0,-0.72953,0.00012,24.40373]
[1778054289084,35.9,81323.13,0.0,-0.72927,0.00013,24.41617]
[1778054294119,35.9,81321.89,0.0,-0.72944,0.00013,24.40813]
[1778054300162,35.9,81322.49,0.0,-0.72938,0.00013,24.41085]
[1778054305196,35.9,81325.19,0.0,-0.72905,0.00013,24.42654]
[1778054310231,35.89,81328.81,0.0,-0.72862,0.00013,24.44729]
[1778054314295,35.89,81321.89,0.0,-0.72952,0.00013,24.40181]
[1778054320336,35.89,81327.16,0.0,-0.72887,0.00013,24.43255]
[1778054325371,35.89,81329.38,0.0,-0.7286,0.00013,24.44525]
[1778054330406,35.89,81332.41,0.0,-0.72823,0.00013,24.46275]
[1778054335441,35.89,81334.87,0.0,-0.72793,0.00013,24.47686]
[1778054342150,35.88,81337.25,0.0,-0.72765,0.00013,24.49033]
[1778054348532,35.88,81335.91,0.0,-0.72783,0.00013,24.48192]
[1778054353567,35.88,81330.75,0.0,-0.72848,0.00013,24.45099]
[1778054354574,35.88,81324.5,0.0,-0.72927,0.00013,24.41388]
[1778054359609,35.88,81321.17,0.0,-0.72969,0.00013,24.39399]
[1778054365651,35.88,81318.53,0.0,-0.73002,0.00012,24.37817]
[1778054370686,35.88,81315.78,0.0,-0.73036,0.00012,24.36174]
[1778054375724,35.88,81318.99,0.0,-0.72999,0.00013,24.3768]
[1778054380759,35.88,81317.77,0.0,-0.73015,0.00012,24.36938]
[1778054385794,35.88,81317.42,0.0,-0.73019,0.00012,24.36712]
[1778054391841,35.88,81314.82,0.0,-0.73052,0.00012,24.35141]
[1778054393853,35.88,81333.99,0.0,-0.72813,0.00013,24.46511]
[1778054394859,35.88,81337.16,0.0,-0.72773,0.00013,24.48372]
[1778054399896,35.87,81338.23,0.0,-0.72762,0.00013,24.48926]
[1778054400547,35.87,81338.23,0.0,-0.72762,0.00013,24.48926]
[1778054402449,35.87,81349.99,0.0,-0.72614,0.00013,24.55843]
[1778054400112,35.87,81349.99,0.0,-0.72614,0.00013,24.55843]
[1778054411881,35.87,81349.99,0.0,-0.72614,0.00013,24.55843]
[1778054412990,35.87,81332.59,0.0,-0.72833,0.00013,24.45575]
[1778054415025,35.87,81340.89,0.0,-0.72728,0.00013,24.50481]
[1778054420047,35.87,81343.8,0.0,-0.72692,0.00013,24.52197]
[1778054426091,35.87,81341.25,0.0,-0.72724,0.00013,24.50693]
[1778054431138,35.87,81336.07,0.0,-0.72791,0.00013,24.4724]
[1778054435171,35.87,81330.31,0.0,-0.72864,0.00013,24.43831]
[1778054441213,35.87,81332.68,0.0,-0.72834,0.00013,24.45235]
[1778054446914,35.87,81331.01,0.0,-0.72855,0.00013,24.44246]
[1778054452291,35.87,81329.93,0.0,-0.72868,0.00013,24.43606]
[1778054455313,35.87,81331.64,0.0,-0.72847,0.00013,24.4464]
[1778054460349,35.88,81330.38,0.0,-0.7286,0.00013,24.44002]
[1778054463371,35.88,81322.13,0.0,-0.72962,0.00013,24.39177]
[1778054464377,35.88,81316.17,0.0,-0.73036,0.00012,24.35663]
[1778054469412,35.89,81317.38,0.0,-0.73017,0.00012,24.36541]
[1778054474448,35.89,81316.36,0.0,-0.73026,0.00012,24.36101]
[1778054477127,35.9,81302.64,0.0,-0.73195,0.00012,24.28035]
[1778054482503,35.9,81308.39,0.0,-0.73118,0.00012,24.31687]
[1778054487198,35.91,81318.49,0.0,-0.72987,0.00012,24.37904]
[1778054492573,35.92,81326.27,0.0,-0.72889,0.00013,24.42296]
[1778054494588,35.92,81331.66,0.0,-0.7282,0.00013,24.45546]
[1778054497608,35.92,81337.22,0.0,-0.72748,0.00013,24.4891]
[1778054502643,35.93,81347.89,0.0,-0.72612,0.00013,24.55311]
[1778054503650,35.93,81359.77,0.0,-0.72462,0.00013,24.62292]
[1778054504659,35.93,81362.31,0.0,-0.7243,0.00013,24.6379]
[1778054507678,35.93,81367.56,0.0,-0.72362,0.00013,24.66891]
[1778054509693,35.93,81369.22,0.0,-0.72341,0.00013,24.67877]
[1778054511707,35.93,81376.62,0.0,-0.72247,0.00013,24.72199]
[1778054513721,35.93,81381.16,0.0,-0.72189,0.00013,24.74843]
[1778054517750,35.93,81390.66,0.0,-0.72069,0.00013,24.80357]
[1778054518756,35.93,81389.96,0.0,-0.72078,0.00013,24.79952]
[1778054523790,35.93,81393.63,0.0,-0.72031,0.00013,24.82062]
[1778054527820,35.93,81398.32,0.0,-0.71972,0.00013,24.84741]
[1778054528826,35.93,81404.83,0.0,-0.7189,0.00013,24.88476]
[1778054530840,35.93,81396.96,0.0,-0.71991,0.00013,24.8391]
[1778054535875,35.93,81404.77,0.0,-0.71893,0.00013,24.88343]
[1778054540910,35.93,81407.52,0.0,-0.7186,0.00013,24.8985]
[1778054545945,35.92,81409.53,0.0,-0.71836,0.00013,24.90931]
[1778054550980,35.92,81411.11,0.0,-0.71817,0.00013,24.91768]
[1778054556015,35.92,81408.26,0.0,-0.71857,0.00013,24.89679]
[1778054561050,35.91,81412.49,0.0,-0.71805,0.00013,24.92041]
[1778054562057,35.91,81418.31,0.0,-0.71731,0.00013,24.95356]
[1778054565078,35.91,81424.38,0.0,-0.71655,0.00013,24.98766]
[1778054570113,35.91,81420.86,0.0,-0.71702,0.00013,24.96658]
[1778054575147,35.9,81419.83,0.0,-0.71718,0.00013,24.95974]
[1778054580182,35.9,81418.91,0.0,-0.71732,0.00013,24.95357]
[1778054585217,35.9,81417.51,0.0,-0.71751,0.00013,24.94471]
[1778054590253,35.89,81422.83,0.0,-0.71686,0.00013,24.97422]
[1778054591260,35.89,81432.75,0.0,-0.71559,0.00013,25.03061]
[1778054592267,35.89,81440.66,0.0,-0.71458,0.00013,25.07567]
[1778054597302,35.89,81439.23,0.0,-0.71475,0.00013,25.06807]
[1778054602338,35.9,81452.28,0.0,-0.71305,0.00013,25.14269]
[1778054604352,35.9,81457.63,0.0,-0.71236,0.00013,25.17318]
[1778054608043,35.9,81471.04,0.0,-0.71061,0.00013,25.24926]
[1778054611405,35.9,81465.09,0.0,-0.71138,0.00013,25.21271]
[1778054615432,35.91,81459.43,0.0,-0.71209,0.00013,25.18192]
[1778054618113,35.91,81465.91,0.0,-0.71124,0.00013,25.21905]
[1778054623488,35.92,81470.03,0.0,-0.71068,0.00013,25.24314]
[1778054624495,35.92,81478.1,0.0,-0.70964,0.00013,25.28839]
[1778054625501,35.92,81484.23,0.0,-0.70884,0.00013,25.32273]
[1778054629530,35.92,81474.97,0.0,-0.71001,0.00013,25.27196]
[1778054630538,35.92,81468.66,0.0,-0.71082,0.00013,25.23696]
[1778054633558,35.93,81462.2,0.0,-0.71164,0.00013,25.20129]
[1778054638255,35.93,81451.52,0.0,-0.71299,0.00013,25.14216]
[1778054643628,35.93,81448.89,0.0,-0.71333,0.00013,25.12734]
[1778054645643,35.93,81442.43,0.0,-0.71416,0.00013,25.09087]
[1778054650677,35.93,81440.56,0.0,-0.71439,0.00013,25.08049]
[1778054655712,35.93,81442.74,0.0,-0.71411,0.00013,25.09301]
[1778054660748,35.93,81440.35,0.0,-0.71441,0.00013,25.07967]
[1778054665782,35.93,81443.76,0.0,-0.71397,0.00013,25.0991]
[1778054670821,35.93,81447.55,0.0,-0.71348,0.00013,25.12058]
[1778054675859,35.93,81449.24,0.0,-0.71329,0.00013,25.12618]
[1778054677869,35.93,81465.6,0.0,-0.71119,0.00013,25.21813]
[1778054678878,35.93,81474.2,0.0,-0.71008,0.00013,25.26614]
[1778054680891,35.93,81476.67,0.0,-0.70975,0.00013,25.28035]
[1778054685930,35.94,81473.49,0.0,-0.71013,0.00013,25.26366]
[1778054690962,35.94,81472.58,0.0,-0.71024,0.00013,25.25899]
[1778054695997,35.94,81471.45,0.0,-0.71038,0.00013,25.25303]
[1778054701032,35.94,81474.3,0.0,-0.71,0.00013,25.26941]
[1778054706066,35.95,81477.81,0.0,-0.70952,0.00013,25.29005]
[1778054711103,35.95,81477.79,0.0,-0.7095,0.00013,25.29098]
[1778054714123,35.96,81484.01,0.0,-0.70868,0.00013,25.32615]
[1778054719158,35.96,81488.95,0.0,-0.70802,0.00013,25.35439]
[1778054724194,35.96,81491.54,0.0,-0.70767,0.00013,25.36943]
[1778054728221,35.96,81496.84,0.0,-0.70697,0.00013,25.39916]
[1778054733256,35.97,81498.26,0.0,-0.7068,0.00013,25.40361]
[1778054738291,35.97,81500.24,0.0,-0.70653,0.00013,25.41497]
[1778054743326,35.97,81503.12,0.0,-0.70615,0.00013,25.43118]
[1778054744333,35.97,81514.33,0.0,-0.70469,0.00013,25.49272]
[1778054746347,35.97,81526.09,0.0,-0.70317,0.00013,25.55687]
[1778054749368,35.97,81537.93,0.0,-0.70163,0.00013,25.62094]
[1778054753396,35.97,81543.29,0.0,-0.70094,0.00013,25.64948]
[1778054754405,35.97,81550.64,0.0,-0.69998,0.00013,25.68898]
[1778054756417,35.96,81556.06,0.0,-0.69932,0.00013,25.71628]
[1778054760445,35.95,81550.2,0.0,-0.70014,0.00013,25.68266]
[1778054765480,35.94,81555.73,0.0,-0.69943,0.00013,25.71182]
[1778054770515,35.94,81559.8,0.0,-0.69892,0.00013,25.73295]
[1778054774542,35.94,81567.35,0.0,-0.69794,0.00013,25.77305]
[1778054779581,35.94,81564.79,0.0,-0.69826,0.00013,25.75974]
[1778054784616,35.94,81560.64,0.0,-0.69879,0.00013,25.73799]
[1778054789651,35.94,81561.72,0.0,-0.69866,0.00013,25.74348]
[1778054793680,35.94,81553.96,0.0,-0.69972,0.00013,25.69733]
[1778054799491,35.94,81551.17,0.0,-0.7001,0.00013,25.6816]
[1778054801739,35.93,81541.12,0.0,-0.70142,0.00013,25.6271]
[1778054806772,35.93,81539.76,0.0,-0.7016,0.00013,25.61946]
[1778054810811,35.93,81526.83,0.0,-0.7033,0.00013,25.54896]
[1778054811808,35.93,81524.8,0.0,-0.70356,0.00013,25.5379]
[1778054816842,35.93,81527.01,0.0,-0.70327,0.00013,25.55007]
[1778054821877,35.93,81529.2,0.0,-0.70298,0.00013,25.56208]
[1778054823901,35.93,81539.88,0.0,-0.70159,0.00013,25.62014]
[1778054825911,35.93,81543.65,0.0,-0.7011,0.00013,25.6405]
[1778054830946,35.93,81545.76,0.0,-0.70083,0.00013,25.65158]
[1778054835980,35.93,81545.02,0.0,-0.70093,0.00013,25.64726]
[1778054836987,35.93,81551.99,0.0,-0.70002,0.00013,25.68483]
[1778054837993,35.93,81554.32,0.0,-0.69972,0.00013,25.69729]
[1778054843034,35.93,81550.34,0.0,-0.70025,0.00013,25.67535]
[1778054846054,35.93,81539.26,0.0,-0.70171,0.00013,25.61517]
[1778054847064,35.93,81537.01,0.0,-0.70201,0.00013,25.60293]
[1778054849075,35.93,81531.71,0.0,-0.7027,0.00013,25.57409]
[1778054854112,35.93,81527.96,0.0,-0.70321,0.00013,25.54986]
[1778054858139,35.93,81538.23,0.0,-0.70187,0.00013,25.60577]
[1778054859149,35.93,81548.57,0.0,-0.70052,0.00013,25.66162]
[1778054864181,35.92,81552.29,0.0,-0.70004,0.00013,25.68121]
[1778054869216,35.92,81551.36,0.0,-0.70017,0.00013,25.67585]
[1778054871232,35.92,81556.89,0.0,-0.69945,0.00013,25.70547]
[1778054872244,35.92,81563.08,0.0,-0.69864,0.00013,25.73862]
[1778054874254,35.92,81571.34,0.0,-0.69757,0.00013,25.7824]
[1778054879289,35.91,81568.84,0.0,-0.69792,0.00013,25.76813]
[1778054884324,35.91,81569.07,0.0,-0.69791,0.00013,25.76882]
[1778054885336,35.91,81584.4,0.0,-0.69589,0.00013,25.8506]
[1778054890366,35.91,81582.8,0.0,-0.69609,0.00013,25.8424]
[1778054895401,35.91,81589.23,0.0,-0.69523,0.00013,25.87677]
[1778054900437,35.91,81591.51,0.0,-0.69493,0.00013,25.8889]
[1778054905471,35.92,81595.1,0.0,-0.69446,0.00013,25.90797]
[1778054911513,35.92,81598.98,0.0,-0.69396,0.00013,25.92466]
[1778054916548,35.92,81596.63,0.0,-0.69427,0.00013,25.91238]
[1778054921583,35.92,81588.5,0.0,-0.69534,0.00013,25.8696]
[1778054926618,35.92,81589.88,0.0,-0.69515,0.00013,25.8773]
[1778054931654,35.92,81587.55,0.0,-0.69544,0.00013,25.86536]
[1778054934675,35.92,81582.2,0.0,-0.69614,0.00013,25.83726]
[1778054940478,35.93,81578.61,0.0,-0.6966,0.00013,25.81882]
[1778054942731,35.93,81584.25,0.0,-0.69585,0.00013,25.849]
[1778054947766,35.93,81586.59,0.0,-0.69553,0.00013,25.86178]
[1778054951795,35.93,81579.73,0.0,-0.69642,0.00013,25.8257]
[1778054954816,35.93,81574.05,0.0,-0.69716,0.00013,25.79581]
[1778054960618,35.93,81572.41,0.0,-0.69737,0.00013,25.78728]
[1778054966899,35.94,81570.13,0.0,-0.69765,0.00013,25.77581]
[1778054968914,35.94,81561.25,0.0,-0.69882,0.00013,25.72823]
[1778054970691,35.94,81547.75,0.0,-0.7006,0.00013,25.65533]
[1778054975963,35.93,81539.87,0.0,-0.70166,0.00013,25.6085]
[1778054976970,35.93,81533.99,0.0,-0.70243,0.00013,25.57656]
[1778054980998,35.93,81533.45,0.0,-0.7025,0.00013,25.57365]
[1778054986033,35.93,81536.4,0.0,-0.70211,0.00013,25.58973]
[1778054991068,35.93,81535.66,0.0,-0.7022,0.00013,25.58578]
[1778054996111,35.93,81536.27,0.0,-0.70212,0.00013,25.58921]
[1778055001146,35.94,81536.69,0.0,-0.70206,0.00013,25.59158]
[1778055005174,35.93,81542.51,0.0,-0.70131,0.00013,25.62293]
[1778055007188,35.93,81546.38,0.0,-0.7008,0.00013,25.64386]
[1778055012225,35.93,81550.71,0.0,-0.70024,0.00013,25.6672]
[1778055013231,35.93,81556.15,0.0,-0.69952,0.00013,25.6965]
[1778055015245,35.93,81560.01,0.0,-0.69902,0.00013,25.71716]
[1778055018266,35.93,81567.39,0.0,-0.69806,0.00013,25.75654]
[1778055020280,35.93,81570.55,0.0,-0.69765,0.00013,25.77324]
[1778055025315,35.93,81567.07,0.0,-0.69812,0.00013,25.75405]
[1778055030349,35.93,81577.75,0.0,-0.69673,0.00013,25.81047]
[1778055031357,35.93,81583.69,0.0,-0.69597,0.00013,25.83805]
[1778055032364,35.92,81580.05,0.0,-0.69646,0.00013,25.8185]
[1778055036403,35.92,81568.85,0.0,-0.69795,0.00013,25.75803]
[1778055038407,35.92,81575.94,0.0,-0.69703,0.00013,25.79561]
[1778055039414,35.92,81576.95,0.0,-0.6969,0.00013,25.80081]
[1778055040421,35.92,81562.8,0.0,-0.69876,0.00013,25.72494]
[1778055041427,35.92,81559.61,0.0,-0.69919,0.00013,25.70757]
[1778055046464,35.91,81562.27,0.0,-0.69886,0.00013,25.72121]
[1778055051496,35.91,81556.1,0.0,-0.69968,0.00013,25.68752]
[1778055055534,35.91,81540.35,0.0,-0.70175,0.00013,25.60194]
[1778055056532,35.91,81537.67,0.0,-0.70211,0.00013,25.58732]
[1778055061567,35.91,81538.24,0.0,-0.70204,0.00013,25.59024]
[1778055062574,35.91,81545.17,0.0,-0.70113,0.00013,25.62775]
[1778055063582,35.91,81550.45,0.0,-0.70044,0.00013,25.6562]
[1778055068617,35.9,81549.84,0.0,-0.70054,0.00013,25.65238]
[1778055073651,35.9,81546.75,0.0,-0.70095,0.00013,25.63517]
[1778055076673,35.9,81535.61,0.0,-0.70242,0.00013,25.57453]
[1778055078688,35.9,81528.44,0.0,-0.70335,0.00013,25.53541]
[1778055083723,35.9,81522.2,0.0,-0.70417,0.00013,25.50132]
[1778055088758,35.9,81520.17,0.0,-0.70443,0.00013,25.49026]
[1778055093794,35.9,81519.58,0.0,-0.70455,0.00013,25.4822]
[1778055097822,35.89,81525.18,0.0,-0.70386,0.00013,25.51148]
[1778055102856,35.88,81522.23,0.0,-0.70429,0.00013,25.49358]
[1778055107891,35.88,81532.63,0.0,-0.70296,0.00013,25.54937]
[1778055108898,35.88,81540.61,0.0,-0.70192,0.00013,25.59273]
[1778055112926,35.88,81533.55,0.0,-0.70285,0.00013,25.55402]
[1778055113933,35.88,81526.7,0.0,-0.70374,0.00013,25.5166]
[1778055119974,35.88,81530.4,0.0,-0.70326,0.00013,25.53682]
[1778055122996,35.88,81525.04,0.0,-0.70396,0.00013,25.50756]
[1778055128032,35.88,81521.81,0.0,-0.70437,0.00013,25.49002]
[1778055133069,35.88,81523.59,0.0,-0.70414,0.00013,25.49994]
[1778055138104,35.88,81522.81,0.0,-0.70424,0.00013,25.49584]
[1778055143139,35.88,81518.34,0.0,-0.70481,0.00013,25.47152]
[1778055148174,35.88,81519.86,0.0,-0.70461,0.00013,25.48018]
[1778055152203,35.88,81512.96,0.0,-0.70554,0.00013,25.43794]
[1778055154216,35.88,81509.9,0.0,-0.70593,0.00013,25.42128]
[1778055156231,35.87,81503.47,0.0,-0.70683,0.00013,25.38322]
[1778055157237,35.87,81497.78,0.0,-0.70758,0.00013,25.35151]
[1778055162271,35.86,81493.08,0.0,-0.70821,0.00013,25.32456]
[1778055165293,35.86,81487.88,0.0,-0.70889,0.00013,25.29522]
[1778055170328,35.86,81492.57,0.0,-0.7083,0.00013,25.3207]
[1778055174366,35.86,81485.86,0.0,-0.70919,0.00013,25.28275]
[1778055179397,35.85,81482.82,0.0,-0.70959,0.00013,25.2652]
[1778055182426,35.85,81489.79,0.0,-0.7087,0.00013,25.3037]
[1778055187455,35.85,81492.32,0.0,-0.70839,0.00013,25.31695]
[1778055192491,35.84,81497.69,0.0,-0.70772,0.00013,25.3458]
[1778055197525,35.84,81502.12,0.0,-0.70714,0.00013,25.37038]
[1778055202559,35.85,81503.19,0.0,-0.70699,0.00013,25.377]
[1778055207596,35.85,81502.0,0.0,-0.70712,0.00013,25.37111]
[1778055212630,35.85,81504.29,0.0,-0.70683,0.00013,25.38058]
[1778055217665,35.86,81503.42,0.0,-0.70693,0.00013,25.37641]
[1778055222700,35.86,81506.83,0.0,-0.70647,0.00013,25.39587]
[1778055227734,35.86,81506.58,0.0,-0.70649,0.00013,25.39504]
[1778055232771,35.86,81507.85,0.0,-0.70631,0.00013,25.40263]
[1778055233777,35.86,81513.66,0.0,-0.70555,0.00013,25.43474]
[1778055238811,35.86,81518.16,0.0,-0.70496,0.00013,25.45977]
[1778055243847,35.87,81518.54,0.0,-0.7049,0.00013,25.46208]
[1778055248882,35.87,81518.37,0.0,-0.70492,0.00013,25.46138]
[1778055253917,35.87,81516.02,0.0,-0.70522,0.00013,25.44874]
[1778055258951,35.87,81520.6,0.0,-0.70462,0.00013,25.47417]
[1778055263987,35.87,81524.45,0.0,-0.70411,0.00013,25.49547]
[1778055269023,35.87,81527.04,0.0,-0.70377,0.00013,25.50982]
[1778055275065,35.87,81529.1,0.0,-0.70351,0.00013,25.5174]
[1778055280103,35.87,81531.59,0.0,-0.70319,0.00013,25.53111]
[1778055285138,35.87,81531.55,0.0,-0.70319,0.00013,25.53101]
[1778055290173,35.87,81533.13,0.0,-0.70298,0.00013,25.53974]
[1778055295209,35.87,81530.9,0.0,-0.70327,0.00013,25.52769]
[1778055300243,35.87,81523.97,0.0,-0.70417,0.00013,25.48998]
[1778055303018,35.87,81501.54,0.0,-0.70709,0.00013,25.36647]
[1778055304276,35.87,81508.69,0.0,-0.70616,0.00013,25.40577]
[1778055307294,35.87,81512.48,0.0,-0.70568,0.00013,25.42634]
[1778055313338,35.87,81514.85,0.0,-0.70536,0.00013,25.43992]
[1778055316358,35.88,81509.5,0.0,-0.70605,0.00013,25.41072]
[1778055321391,35.88,81508.24,0.0,-0.7062,0.00013,25.40429]
[1778055326426,35.88,81507.61,0.0,-0.70627,0.00013,25.40134]
[1778055331462,35.88,81507.24,0.0,-0.70633,0.00013,25.39595]
[1778055336496,35.89,81507.48,0.0,-0.70628,0.00013,25.39779]
[1778055342538,35.89,81506.55,0.0,-0.70639,0.00013,25.3933]
[1778055347574,35.89,81508.11,0.0,-0.70617,0.00013,25.40239]
[1778055352608,35.89,81508.5,0.0,-0.70613,0.00013,25.4043]
[1778055357643,35.89,81504.58,0.0,-0.70662,0.00013,25.38314]
[1778055362678,35.89,81497.89,0.0,-0.70751,0.00013,25.34546]
[1778055367713,35.88,81493.81,0.0,-0.70806,0.00013,25.3219]
[1778055372748,35.88,81492.78,0.0,-0.70822,0.00013,25.31527]
[1778055377783,35.88,81495.07,0.0,-0.70794,0.00013,25.32709]
[1778055382818,35.87,81495.72,0.0,-0.70788,0.00013,25.32974]
[1778055387853,35.87,81499.72,0.0,-0.70739,0.00013,25.35088]
[1778055392887,35.86,81500.92,0.0,-0.70728,0.00013,25.35259]
[1778055397923,35.86,81500.86,0.0,-0.70732,0.00013,25.35123]
[1778055402957,35.86,81502.99,0.0,-0.70702,0.00013,25.36376]
[1778055406987,35.86,81496.86,0.0,-0.7078,0.00013,25.33041]
[1778055409001,35.86,81489.05,0.0,-0.70882,0.00013,25.28669]
[1778055414034,35.86,81488.46,0.0,-0.70892,0.00013,25.28272]
[1778055419070,35.86,81484.79,0.0,-0.70941,0.00013,25.26167]
[1778055424105,35.85,81488.04,0.0,-0.709,0.00013,25.27917]
[1778055430147,35.85,81489.26,0.0,-0.70886,0.00013,25.28517]
[1778055435182,35.85,81487.28,0.0,-0.70914,0.00013,25.27349]
[1778055441224,35.85,81486.21,0.0,-0.70927,0.00013,25.26755]
[1778055448274,35.84,81486.28,0.0,-0.70928,0.00013,25.26712]
[1778055454098,35.84,81487.11,0.0,-0.70922,0.00013,25.26716]
[1778055460357,35.84,81487.35,0.0,-0.7092,0.00013,25.26782]
[1778055465392,35.84,81488.28,0.0,-0.7091,0.00013,25.27243]
[1778055467406,35.84,81494.21,0.0,-0.70832,0.00013,25.30557]
[1778055468413,35.84,81499.46,0.0,-0.70764,0.00013,25.33493]
[1778055474238,35.84,81502.65,0.0,-0.70723,0.00013,25.35226]
[1778055479490,35.83,81504.05,0.0,-0.70706,0.00013,25.35939]
[1778055484530,35.84,81501.26,0.0,-0.70742,0.00013,25.34442]
[1778055491574,35.83,81502.34,0.0,-0.70729,0.00013,25.34987]
[1778055493588,35.83,81496.25,0.0,-0.70809,0.00013,25.31572]
[1778055498625,35.83,81497.54,0.0,-0.70794,0.00013,25.32217]
[1778055503660,35.82,81497.02,0.0,-0.70802,0.00013,25.31856]
[1778055509702,35.82,81499.61,0.0,-0.70771,0.00013,25.33208]
[1778055514738,35.82,81499.22,0.0,-0.7078,0.00013,25.32531]
[1778055519774,35.81,81496.81,0.0,-0.70813,0.00013,25.31123]
[1778055524810,35.81,81493.75,0.0,-0.70855,0.00013,25.29352]
[1778055529841,35.81,81495.44,0.0,-0.70834,0.00013,25.30255]
[1778055531858,35.81,81502.13,0.0,-0.70747,0.00013,25.33937]
[1778055536891,35.81,81501.13,0.0,-0.70762,0.00013,25.33314]
[1778055541927,35.8,81500.31,0.0,-0.70774,0.00013,25.32792]
[1778055546963,35.8,81502.37,0.0,-0.70749,0.00013,25.33863]
[1778055553004,35.8,81498.4,0.0,-0.70803,0.00013,25.31575]
[1778055558042,35.79,81496.54,0.0,-0.70829,0.00013,25.30475]
[1778055563074,35.79,81500.63,0.0,-0.70777,0.00013,25.32681]
[1778055566096,35.79,81492.58,0.0,-0.70883,0.00013,25.28154]
[1778055567102,35.79,81486.57,0.0,-0.70962,0.00013,25.24787]
[1778055572137,35.79,81486.28,0.0,-0.70969,0.00013,25.24194]
[1778055577172,35.78,81483.79,0.0,-0.71002,0.00013,25.22766]
[1778055582208,35.78,81484.54,0.0,-0.70993,0.00013,25.23152]
[1778055587241,35.78,81486.78,0.0,-0.70965,0.00013,25.24371]
[1778055592278,35.78,81488.2,0.0,-0.70947,0.00013,25.25123]
[1778055597312,35.78,81487.05,0.0,-0.70963,0.00013,25.24439]
[1778055602347,35.78,81483.9,0.0,-0.71005,0.00013,25.22641]
[1778055607391,35.77,81479.97,0.0,-0.71057,0.00013,25.20409]
[1778055608398,35.77,81468.87,0.0,-0.712,0.00013,25.14164]
[1778055613438,35.78,81467.14,0.0,-0.71222,0.00013,25.1321]
[1778055616460,35.78,81472.54,0.0,-0.71152,0.00013,25.16266]
[1778055621493,35.78,81471.76,0.0,-0.71162,0.00013,25.15842]
[1778055626530,35.78,81473.98,0.0,-0.71133,0.00013,25.17106]
[1778055631564,35.78,81475.48,0.0,-0.71115,0.00013,25.17574]
[1778055636603,35.78,81477.04,0.0,-0.71095,0.00013,25.18459]
[1778055637606,35.78,81491.28,0.0,-0.7091,0.00013,25.26434]
[1778055638616,35.78,81499.24,0.0,-0.70807,0.00013,25.30864]
[1778055643648,35.78,81502.88,0.0,-0.70761,0.00013,25.32837]
[1778055646671,35.77,81494.93,0.0,-0.70865,0.00013,25.28376]
[1778055647676,35.77,81493.47,0.0,-0.70884,0.00013,25.27554]
[1778055652713,35.77,81494.3,0.0,-0.70874,0.00013,25.27987]
[1778055658753,35.77,81495.61,0.0,-0.70858,0.00013,25.28679]
[1778055663791,35.77,81496.6,0.0,-0.70846,0.00013,25.29199]
[1778055668826,35.77,81500.88,0.0,-0.70788,0.00013,25.31661]
[1778055675877,35.78,81500.52,0.0,-0.7079,0.00013,25.31563]
[1778055680911,35.78,81502.8,0.0,-0.70759,0.00013,25.32903]
[1778055682926,35.78,81509.01,0.0,-0.70677,0.00013,25.36373]
[1778055687961,35.78,81507.87,0.0,-0.70691,0.00013,25.35786]
[1778055691989,35.78,81501.11,0.0,-0.70781,0.00013,25.31682]
[1778055699038,35.79,81499.86,0.0,-0.70795,0.00013,25.31073]
[1778055704073,35.79,81500.19,0.0,-0.70789,0.00013,25.31306]
[1778055709108,35.79,81498.03,0.0,-0.70816,0.00013,25.3015]
[1778055714144,35.79,81497.15,0.0,-0.70827,0.00013,25.29706]
[1778055719179,35.8,81497.29,0.0,-0.70824,0.00013,25.29827]
[1778055724214,35.8,81498.45,0.0,-0.70808,0.00013,25.30512]
[1778055729249,35.8,81497.6,0.0,-0.70818,0.00013,25.30074]
[1778055732271,35.8,81491.42,0.0,-0.70898,0.00013,25.26655]
[1778055733277,35.8,81486.08,0.0,-0.70967,0.00013,25.23685]
[1778055738313,35.8,81487.55,0.0,-0.70946,0.00013,25.24577]
[1778055743348,35.81,81489.19,0.0,-0.70923,0.00013,25.25563]
[1778055748383,35.81,81490.21,0.0,-0.70908,0.00013,25.26206]
[1778055753417,35.81,81493.14,0.0,-0.7087,0.00013,25.27522]
[1778055758454,35.82,81491.79,0.0,-0.70886,0.00013,25.26844]
[1778055761475,35.82,81498.57,0.0,-0.70797,0.00013,25.3066]
[1778055766510,35.82,81500.15,0.0,-0.70775,0.00013,25.31595]
[1778055771545,35.82,81500.1,0.0,-0.70774,0.00013,25.31621]
[1778055777592,35.83,81500.03,0.0,-0.70773,0.00013,25.31645]
[1778055782624,35.83,81500.48,0.0,-0.70766,0.00013,25.31946]
[1778055788667,35.83,81499.72,0.0,-0.70775,0.00013,25.31585]
[1778055793704,35.83,81499.59,0.0,-0.70775,0.00013,25.31564]
[1778055799745,35.84,81500.64,0.0,-0.7076,0.00013,25.32204]
[1778055806578,35.84,81500.31,0.0,-0.70763,0.00013,25.32086]
[1778055811830,35.84,81499.92,0.0,-0.70769,0.00013,25.31527]
[1778055816865,35.84,81504.25,0.0,-0.70712,0.00013,25.3397]
[1778055820893,35.85,81515.47,0.0,-0.70565,0.00013,25.40196]
[1778055821900,35.85,81516.42,0.0,-0.70552,0.00013,25.40725]
[1778055824921,35.85,81510.14,0.0,-0.70634,0.00013,25.37278]
[1778055826935,35.85,81512.07,0.0,-0.70608,0.00013,25.38362]
[1778055831971,35.85,81511.67,0.0,-0.70612,0.00013,25.38208]
[1778055837006,35.85,81513.55,0.0,-0.70585,0.00013,25.39309]
[1778055842043,35.86,81517.74,0.0,-0.70529,0.00013,25.41678]
[1778055843051,35.86,81523.57,0.0,-0.70453,0.00013,25.44893]
[1778055847079,35.86,81526.37,0.0,-0.70415,0.00013,25.46459]
[1778055848086,35.86,81533.68,0.0,-0.7032,0.00013,25.50465]
[1778055849093,35.86,81537.2,0.0,-0.70274,0.00013,25.52389]
[1778055854128,35.86,81539.68,0.0,-0.70241,0.00013,25.53752]
[1778055859165,35.86,81541.55,0.0,-0.70218,0.00013,25.54717]
[1778055864203,35.85,81545.95,0.0,-0.70164,0.00013,25.56958]
[1778055869235,35.85,81546.72,0.0,-0.70153,0.00013,25.57387]
[1778055872256,35.85,81561.22,0.0,-0.69966,0.00013,25.64819]
[1778055873263,35.85,81563.56,0.0,-0.69935,0.00013,25.66071]
[1778055878297,35.85,81562.26,0.0,-0.69953,0.00013,25.65348]
[1778055884341,35.84,81558.68,0.0,-0.70004,0.00013,25.63265]
[1778055886353,35.84,81553.21,0.0,-0.70078,0.00013,25.60237]
[1778055890381,35.83,81547.47,0.0,-0.70156,0.00013,25.56997]
[1778055895417,35.82,81541.78,0.0,-0.70235,0.00013,25.53749]
[1778055900452,35.82,81538.52,0.0,-0.70281,0.00013,25.51827]
[1778055905487,35.81,81532.19,0.0,-0.70368,0.00013,25.48224]
[1778055906494,35.81,81526.41,0.0,-0.70444,0.00013,25.4503]
[1778055911529,35.8,81526.31,0.0,-0.70448,0.00013,25.4486]
[1778055916565,35.8,81525.15,0.0,-0.70466,0.00013,25.44113]
[1778055921600,35.79,81524.8,0.0,-0.70474,0.00013,25.43812]
[1778055926635,35.79,81523.99,0.0,-0.70487,0.00013,25.43262]
[1778055931670,35.78,81525.33,0.0,-0.70474,0.00013,25.43513]
[1778055936705,35.78,81525.8,0.0,-0.7047,0.00013,25.43672]
[1778055941740,35.77,81526.38,0.0,-0.70465,0.00013,25.43894]
[1778055947574,35.77,81527.43,0.0,-0.70455,0.00013,25.44355]
[1778055952819,35.77,81525.46,0.0,-0.70483,0.00013,25.43176]
[1778055957852,35.76,81524.94,0.0,-0.70492,0.00013,25.428]
[1778055962888,35.76,81525.55,0.0,-0.70486,0.00013,25.43046]
[1778055967923,35.75,81527.29,0.0,-0.70466,0.00013,25.43913]
[1778055973965,35.75,81527.21,0.0,-0.70469,0.00013,25.43759]
[1778055979000,35.74,81527.79,0.0,-0.70464,0.00013,25.43989]
[1778055984035,35.74,81526.79,0.0,-0.70479,0.00013,25.43349]
[1778055989070,35.74,81528.22,0.0,-0.70463,0.00013,25.44048]
[1778055994109,35.73,81527.62,0.0,-0.70475,0.00013,25.43239]
[1778055999140,35.73,81525.82,0.0,-0.70501,0.00013,25.42159]
[1778056004175,35.72,81524.61,0.0,-0.70519,0.00013,25.41408]
[1778056009210,35.72,81524.69,0.0,-0.7052,0.00013,25.41368]
[1778056014245,35.72,81524.79,0.0,-0.70521,0.00013,25.41339]
[1778056019280,35.71,81527.3,0.0,-0.7049,0.00013,25.42633]
[1778056024316,35.71,81526.67,0.0,-0.70501,0.00013,25.42194]
[1778056034385,35.7,81525.96,0.0,-0.70515,0.00013,25.41605]
[1778056039421,35.69,81526.8,0.0,-0.70506,0.00013,25.41978]
[1778056044456,35.69,81525.68,0.0,-0.70523,0.00013,25.41268]
[1778056049491,35.69,81528.75,0.0,-0.70485,0.00013,25.42873]
[1778056054526,35.68,81534.54,0.0,-0.70414,0.00013,25.45576]
[1778056059561,35.68,81538.81,0.0,-0.70361,0.00013,25.47808]
[1778056064595,35.67,81537.58,0.0,-0.7038,0.00013,25.47014]
[1778056070638,35.66,81537.33,0.0,-0.70387,0.00013,25.46737]
[1778056073670,35.66,81527.6,0.0,-0.70517,0.00013,25.41306]
[1778056081727,35.66,81523.77,0.0,-0.7057,0.00013,25.3905]
[1778056085755,35.65,81534.72,0.0,-0.70428,0.00013,25.45027]
[1778056090789,35.65,81535.29,0.0,-0.7042,0.00013,25.45367]
[1778056095825,35.66,81534.9,0.0,-0.70424,0.00013,25.45213]
[1778056099853,35.66,81527.83,0.0,-0.70516,0.00013,25.41328]
[1778056101868,35.66,81521.59,0.0,-0.70599,0.00013,25.3784]
[1778056106902,35.65,81521.66,0.0,-0.706,0.00013,25.378]
[1778056111937,35.65,81525.22,0.0,-0.70558,0.00013,25.39302]
[1778056116974,35.64,81525.28,0.0,-0.70559,0.00013,25.39253]
[1778056122014,35.64,81524.95,0.0,-0.70565,0.00013,25.38992]
[1778056127050,35.64,81526.82,0.0,-0.70543,0.00013,25.39948]
[1778056132085,35.63,81528.1,0.0,-0.70528,0.00013,25.40581]
[1778056137121,35.63,81531.69,0.0,-0.70483,0.00013,25.4248]
[1778056142154,35.63,81531.76,0.0,-0.70484,0.00013,25.42433]
[1778056147189,35.62,81536.28,0.0,-0.70427,0.00013,25.44842]
[1778056152226,35.62,81532.51,0.0,-0.70479,0.00013,25.42666]
[1778056157263,35.61,81531.71,0.0,-0.70491,0.00013,25.42136]
[1778056162298,35.61,81531.97,0.0,-0.7049,0.00013,25.42192]
[1778056167333,35.61,81534.83,0.0,-0.70454,0.00013,25.43717]
[1778056172368,35.61,81534.3,0.0,-0.70461,0.00013,25.43116]
[1778056178411,35.61,81534.44,0.0,-0.70458,0.00013,25.43252]
[1778056183445,35.62,81535.99,0.0,-0.70436,0.00013,25.44184]
[1778056190494,35.62,81535.46,0.0,-0.7044,0.00013,25.43987]
[1778056195529,35.62,81533.32,0.0,-0.70467,0.00013,25.42872]
[1778056200564,35.63,81532.74,0.0,-0.70473,0.00013,25.42621]
[1778056205608,35.63,81536.65,0.0,-0.70419,0.00013,25.44845]
[1778056206606,35.63,81541.99,0.0,-0.70349,0.00013,25.47806]
[1778056209626,35.63,81548.07,0.0,-0.70268,0.00013,25.51164]
[1778056214662,35.63,81551.87,0.0,-0.70218,0.00013,25.53257]
[1778056215673,35.63,81544.95,0.0,-0.70309,0.00013,25.49462]
[1778056216677,35.63,81539.75,0.0,-0.70377,0.00013,25.46618]
[1778056221711,35.64,81540.22,0.0,-0.70369,0.00013,25.46929]
[1778056226750,35.64,81544.25,0.0,-0.70315,0.00013,25.49195]
[1778056231782,35.64,81542.98,0.0,-0.70334,0.00013,25.48128]
[1778056236817,35.64,81552.56,0.0,-0.70206,0.00013,25.53429]
[1778056238832,35.64,81561.78,0.0,-0.70084,0.00013,25.58468]
[1778056243866,35.64,81561.12,0.0,-0.70093,0.00013,25.58109]
[1778056247894,35.64,81567.43,0.0,-0.7001,0.00013,25.61534]
[1778056253937,35.64,81568.46,0.0,-0.69996,0.00013,25.62074]
[1778056258972,35.64,81575.05,0.0,-0.6991,0.00013,25.65618]
[1778056262999,35.64,81581.57,0.0,-0.69824,0.00013,25.69109]
[1778056268038,35.63,81580.46,0.0,-0.6984,0.00013,25.68462]
[1778056273077,35.63,81580.29,0.0,-0.69844,0.00013,25.68322]
[1778056278110,35.63,81581.85,0.0,-0.69824,0.00013,25.69114]
[1778056283147,35.63,81586.04,0.0,-0.6977,0.00013,25.71316]
[1778056286952,35.63,81578.76,0.0,-0.69868,0.00013,25.67345]
[1778056292208,35.62,81575.02,0.0,-0.69921,0.00013,25.64897]
[1778056297244,35.62,81573.36,0.0,-0.69944,0.00013,25.63968]
[1778056302281,35.62,81568.51,0.0,-0.70008,0.00013,25.61314]
[1778056307314,35.62,81567.66,0.0,-0.7002,0.00013,25.60835]
[1778056312349,35.62,81566.49,0.0,-0.70036,0.00013,25.60179]
[1778056317162,35.62,81564.22,0.0,-0.70067,0.00013,25.58922]
[1778056320406,35.62,81563.02,0.0,-0.70083,0.00013,25.58255]
[1778056325440,35.62,81563.61,0.0,-0.70076,0.00013,25.58553]
[1778056330476,35.61,81565.06,0.0,-0.70057,0.00013,25.5931]
[1778056335514,35.61,81563.32,0.0,-0.70081,0.00013,25.58327]
[1778056340547,35.61,81563.97,0.0,-0.70074,0.00013,25.58648]
[1778056342566,35.61,81569.14,0.0,-0.70006,0.00013,25.61444]
[1778056347600,35.61,81574.85,0.0,-0.69931,0.00013,25.64493]
[1778056352636,35.61,81576.71,0.0,-0.6991,0.00013,25.65051]
[1778056358678,35.6,81577.16,0.0,-0.69906,0.00013,25.65214]
[1778056364734,35.6,81576.68,0.0,-0.69915,0.00013,25.64871]
[1778056365788,35.6,81589.97,0.0,-0.69739,0.00013,25.72036]
[1778056366787,35.6,81601.18,0.0,-0.69589,0.00013,25.78068]
[1778056368038,35.6,81607.25,0.0,-0.69508,0.00013,25.81312]
[1778056368947,35.6,81619.99,0.0,-0.69338,0.00013,25.8809]
[1778056369951,35.6,81624.56,0.0,-0.69276,0.00013,25.90522]
[1778056370963,35.6,81625.53,0.0,-0.69263,0.00013,25.9103]
[1778056371964,35.6,81632.58,0.0,-0.69169,0.00013,25.9475]
[1778056373978,35.6,81636.64,0.0,-0.69115,0.00013,25.96873]
[1778056375992,35.6,81627.29,0.0,-0.69241,0.00013,25.91931]
[1778056379013,35.6,81633.67,0.0,-0.69155,0.00013,25.95283]
[1778056383043,35.59,81642.96,0.0,-0.69031,0.00013,26.00135]
[1778056388080,35.59,81641.1,0.0,-0.69058,0.00013,25.99113]
[1778056392106,35.59,81633.45,0.0,-0.69161,0.00013,25.95061]
[1778056396134,35.59,81632.82,0.0,-0.6917,0.00013,25.94715]
[1778056401171,35.59,81628.34,0.0,-0.6923,0.00013,25.92347]
[1778056403186,35.59,81635.0,0.0,-0.69141,0.00013,25.95862]
[1778056405200,35.59,81640.32,0.0,-0.6907,0.00013,25.98653]
[1778056410235,35.59,81643.59,0.0,-0.69026,0.00013,26.00349]
[1778056411243,35.59,81649.21,0.0,-0.68953,0.00013,26.02902]
[1778056412252,35.59,81657.38,0.0,-0.68843,0.00013,26.07153]
[1778056413258,35.59,81657.22,0.0,-0.68846,0.00013,26.07059]
[1778056418295,35.58,81656.8,0.0,-0.68853,0.00013,26.06782]
[1778056421954,35.58,81678.37,0.0,-0.68563,0.00014,26.17894]
[1778056423333,35.58,81685.57,0.0,-0.68465,0.00014,26.21603]
[1778056424339,35.58,81691.56,0.0,-0.68384,0.00014,26.24672]
[1778056425346,35.58,81697.83,0.0,-0.68299,0.00014,26.27871]
[1778056426353,35.58,81699.32,0.0,-0.68279,0.00014,26.28627]
[1778056432024,35.58,81701.62,0.0,-0.68248,0.00014,26.29784]
[1778056435439,35.58,81691.51,0.0,-0.68385,0.00014,26.24628]
[1778056436424,35.58,81695.66,0.0,-0.68329,0.00014,26.26744]
[1778056437437,35.58,81710.02,0.0,-0.68134,0.00014,26.34028]
[1778056438440,35.58,81716.7,0.0,-0.68043,0.00014,26.3739]
[1778056442095,35.58,81715.53,0.0,-0.6806,0.00014,26.36773]
[1778056443523,35.58,81742.05,0.0,-0.67698,0.00014,26.50032]
[1778056444517,35.58,81805.65,0.0,-0.66824,0.00014,26.80964]
[1778056445531,35.58,81828.88,0.0,-0.66503,0.00014,26.91955]
[1778056446538,35.58,81813.6,0.0,-0.66715,0.00014,26.8472]
[1778056447543,35.58,81813.6,0.0,-0.66715,0.00014,26.8472]
[1778056448547,35.58,81828.35,0.0,-0.6651,0.00014,26.91703]
[1778056449555,35.58,81827.02,0.0,-0.66529,0.00014,26.91073]
[1778056454623,35.58,81833.29,0.0,-0.66442,0.00014,26.94005]
[1778056456609,35.58,81815.39,0.0,-0.6669,0.00014,26.85567]
[1778056457615,35.58,81812.1,0.0,-0.66736,0.00014,26.8401]
[1778056458623,35.58,81820.77,0.0,-0.66616,0.00014,26.88117]
[1778056459629,35.58,81820.77,0.0,-0.66615,0.00014,26.88118]
[1778056460637,35.58,81827.42,0.0,-0.66523,0.00014,26.91251]
[1778056462304,35.58,81825.1,0.0,-0.66556,0.00014,26.90158]
[1778056463658,35.58,81785.1,0.0,-0.67109,0.00014,26.71057]
[1778056464665,35.58,81769.66,0.0,-0.67321,0.00014,26.63564]
[1778056465677,35.58,81766.15,0.0,-0.67369,0.00014,26.61847]
[1778056467686,35.58,81759.27,0.0,-0.67464,0.00014,26.58474]
[1778056471714,35.58,81751.37,0.0,-0.67574,0.00014,26.54217]
[1778056473728,35.58,81745.13,0.0,-0.67659,0.00014,26.51139]
[1778056477756,35.58,81739.66,0.0,-0.67734,0.00014,26.48436]
[1778056478764,35.58,81728.96,0.0,-0.6788,0.00014,26.43105]
[1778056479772,35.58,81725.27,0.0,-0.67931,0.00014,26.41234]
[1778056482796,35.57,81709.5,0.0,-0.68146,0.00014,26.33278]
[1778056483803,35.57,81699.55,0.0,-0.68281,0.00014,26.28228]
[1778056485817,35.57,81689.45,0.0,-0.68418,0.00014,26.23078]
[1778056486823,35.58,81689.45,0.0,-0.68418,0.00014,26.23085]
[1778056491858,35.58,81695.4,0.0,-0.68337,0.00014,26.26139]
[1778056496894,35.57,81692.8,0.0,-0.68375,0.00014,26.24708]
[1778056501927,35.56,81693.65,0.0,-0.68368,0.00014,26.24999]
[1778056502935,35.56,81703.3,0.0,-0.68237,0.00014,26.29911]
[1778056503943,35.56,81708.68,0.0,-0.68164,0.00014,26.32635]
[1778056505956,35.56,81716.24,0.0,-0.68061,0.00014,26.36449]
[1778056509984,35.56,81721.89,0.0,-0.67985,0.00014,26.39268]
[1778056510992,35.56,81732.0,0.0,-0.67847,0.00014,26.44324]
[1778056512007,35.56,81735.97,0.0,-0.67793,0.00014,26.46292]
[1778056513012,35.56,81726.78,0.0,-0.67919,0.00014,26.41679]
[1778056514018,35.56,81721.55,0.0,-0.67991,0.00014,26.39055]
[1778056519055,35.56,81725.59,0.0,-0.67937,0.00014,26.41044]
[1778056524090,35.55,81729.27,0.0,-0.67888,0.00014,26.42848]
[1778056526104,35.55,81718.95,0.0,-0.68029,0.00014,26.37651]
[1778056527111,35.55,81710.89,0.0,-0.68139,0.00014,26.33581]
[1778056528117,35.55,81710.21,0.0,-0.68148,0.00014,26.33236]
[1778056531141,35.55,81718.85,0.0,-0.68032,0.00014,26.37216]
[1778056532148,35.55,81722.86,0.0,-0.67978,0.00014,26.39228]
[1778056534162,35.55,81727.73,0.0,-0.67912,0.00014,26.41652]
[1778056539199,35.55,81729.11,0.0,-0.67894,0.00014,26.42313]
[1778056541211,35.55,81736.19,0.0,-0.67798,0.00014,26.45831]
[1778056543225,35.55,81741.62,0.0,-0.67724,0.00014,26.4851]
[1778056544234,35.55,81748.34,0.0,-0.67632,0.00014,26.51838]
[1778056545239,35.55,81754.4,0.0,-0.67549,0.00014,26.54839]
[1778056548260,35.55,81747.36,0.0,-0.67645,0.00014,26.51376]
[1778056552287,35.55,81741.09,0.0,-0.6773,0.00014,26.48303]
[1778056553295,35.55,81740.78,0.0,-0.67734,0.00014,26.48161]
[1778056556326,35.55,81746.63,0.0,-0.67654,0.00014,26.5105]
[1778056561354,35.55,81743.97,0.0,-0.67689,0.00014,26.49777]
[1778056564384,35.55,81754.09,0.0,-0.6755,0.00014,26.54809]
[1778056565380,35.55,81753.97,0.0,-0.67551,0.00014,26.54754]
[1778056566388,35.55,81768.26,0.0,-0.67355,0.00014,26.61766]
[1778056570419,35.55,81761.31,0.0,-0.67451,0.00014,26.58362]
[1778056571426,35.55,81754.53,0.0,-0.67544,0.00014,26.55031]
[1778056573442,35.56,81747.31,0.0,-0.67642,0.00014,26.51475]
[1778056575456,35.56,81740.7,0.0,-0.67732,0.00014,26.48212]
[1778056578477,35.56,81732.01,0.0,-0.6785,0.00014,26.43913]
[1778056583512,35.56,81734.85,0.0,-0.6781,0.00014,26.45378]
[1778056585526,35.56,81740.21,0.0,-0.67736,0.00014,26.48065]
[1778056587540,35.56,81750.67,0.0,-0.67592,0.00014,26.53269]
[1778056588547,35.56,81757.73,0.0,-0.67495,0.00014,26.56747]
[1778056590565,35.56,81768.52,0.0,-0.67347,0.00014,26.62037]
[1778056591573,35.56,81778.2,0.0,-0.67216,0.00014,26.66369]
[1778056593232,35.56,81791.08,0.0,-0.67039,0.00014,26.72589]
[1778056595600,35.56,81796.17,0.0,-0.6697,0.00014,26.75002]
[1778056597614,35.56,81787.64,0.0,-0.67088,0.00014,26.70883]
[1778056599628,35.56,81778.03,0.0,-0.67221,0.00014,26.66209]
[1778056601642,35.56,81771.9,0.0,-0.67306,0.00014,26.63209]
[1778056603302,35.56,81766.21,0.0,-0.67384,0.00014,26.60425]
[1778056605670,35.56,81760.16,0.0,-0.67467,0.00014,26.57459]
[1778056610712,35.56,81763.82,0.0,-0.67417,0.00014,26.59265]
[1778056615742,35.56,81764.74,0.0,-0.67404,0.00014,26.59722]
[1778056617757,35.56,81770.86,0.0,-0.6732,0.00014,26.62714]
[1778056623446,35.56,81773.85,0.0,-0.67279,0.00014,26.64165]
[1778056625812,35.56,81775.51,0.0,-0.67256,0.00014,26.64964]
[1778056630847,35.56,81770.96,0.0,-0.6732,0.00014,26.62725]
[1778056634875,35.55,81765.27,0.0,-0.67398,0.00014,26.59933]
[1778056637896,35.55,81759.7,0.0,-0.67475,0.00014,26.57199]
[1778056641925,35.56,81753.46,0.0,-0.6756,0.00014,26.5414]
[1778056644946,35.56,81762.55,0.0,-0.67435,0.00014,26.58615]
[1778056649980,35.56,81763.58,0.0,-0.67421,0.00014,26.59122]
[1778056655016,35.56,81764.8,0.0,-0.67406,0.00014,26.59342]
[1778056657030,35.56,81757.58,0.0,-0.67505,0.00014,26.55799]
[1778056662065,35.56,81757.03,0.0,-0.67512,0.00014,26.55545]
[1778056663072,35.56,81751.05,0.0,-0.67594,0.00014,26.52601]
[1778056664079,35.56,81741.76,0.0,-0.67721,0.00014,26.48007]
[1778056665085,35.56,81739.88,0.0,-0.67746,0.00014,26.47082]
[1778056670120,35.56,81732.69,0.0,-0.67843,0.00014,26.43553]
[1778056672135,35.56,81729.38,0.0,-0.67887,0.00014,26.41939]
[1778056677170,35.57,81732.53,0.0,-0.67843,0.00014,26.43566]
[1778056682205,35.57,81730.19,0.0,-0.67873,0.00014,26.42463]
[1778056687240,35.57,81730.58,0.0,-0.67865,0.00014,26.42727]
[1778056692277,35.57,81718.69,0.0,-0.68029,0.00014,26.36706]
[1778056693284,35.57,81715.51,0.0,-0.68073,0.00014,26.35092]
[1778056698318,35.57,81719.8,0.0,-0.68015,0.00014,26.37233]
[1778056699325,35.57,81726.63,0.0,-0.67922,0.00014,26.40654]
[1778056704360,35.57,81723.5,0.0,-0.67966,0.00014,26.39044]
[1778056709395,35.56,81722.23,0.0,-0.67984,0.00014,26.38367]
[1778056711410,35.56,81721.87,0.0,-0.67992,0.00014,26.37794]
[1778056716444,35.56,81720.36,0.0,-0.68013,0.00014,26.3701]
[1778056719464,35.56,81715.09,0.0,-0.68085,0.00014,26.34343]
[1778056720472,35.56,81708.22,0.0,-0.68179,0.00014,26.30871]
[1778056721479,35.56,81706.71,0.0,-0.682,0.00014,26.3008]
[1778056725508,35.56,81694.09,0.0,-0.68374,0.00014,26.23572]
[1778056726514,35.56,81687.6,0.0,-0.68462,0.00014,26.20252]
[1778056729536,35.55,81683.32,0.0,-0.68521,0.00014,26.18007]
[1778056731550,35.55,81669.1,0.0,-0.68715,0.00014,26.10642]
[1778056732557,35.55,81664.87,0.0,-0.68772,0.00014,26.08441]
[1778056737591,35.55,81665.48,0.0,-0.68765,0.00014,26.08717]
[1778056741631,35.55,81659.26,0.0,-0.6885,0.00013,26.05449]
[1778056743646,35.55,81653.03,0.0,-0.68934,0.00013,26.0219]
[1778056745656,35.55,81643.3,0.0,-0.69065,0.00013,25.97094]
[1778056748677,35.55,81637.49,0.0,-0.69143,0.00013,25.94043]
[1778056749684,35.55,81629.18,0.0,-0.69253,0.00013,25.89707]
[1778056750703,35.55,81620.3,0.0,-0.6937,0.00013,25.85082]
[1778056751698,35.56,81609.63,0.0,-0.69509,0.00013,25.79535]
[1778056752705,35.56,81602.5,0.0,-0.69605,0.00013,25.75719]
[1778056753713,35.55,81599.44,0.0,-0.6965,0.00013,25.73917]
[1778056758752,35.55,81595.94,0.0,-0.69697,0.00013,25.71995]
[1778056760766,35.55,81604.77,0.0,-0.69579,0.00013,25.7674]
[1778056761770,35.55,81616.63,0.0,-0.6942,0.00013,25.83094]
[1778056762780,35.55,81622.74,0.0,-0.69338,0.00013,25.86356]
[1778056765801,35.55,81617.83,0.0,-0.69403,0.00013,25.83767]
[1778056767457,35.56,81615.69,0.0,-0.69431,0.00013,25.82667]
[1778056772851,35.56,81615.57,0.0,-0.69433,0.00013,25.82288]
[1778056777885,35.56,81615.49,0.0,-0.69433,0.00013,25.82298]
[1778056782920,35.57,81614.51,0.0,-0.69444,0.00013,25.81847]
[1778056787955,35.57,81613.55,0.0,-0.69455,0.00013,25.81388]
[1778056792991,35.57,81615.65,0.0,-0.69426,0.00013,25.82551]
[1778056798025,35.57,81619.79,0.0,-0.6937,0.00013,25.84784]
[1778056799033,35.57,81626.0,0.0,-0.69286,0.00013,25.88081]
[1778056804067,35.57,81622.62,0.0,-0.69331,0.00013,25.86298]
[1778056809102,35.57,81628.21,0.0,-0.69256,0.00013,25.89264]
[1778056814137,35.57,81627.69,0.0,-0.69263,0.00013,25.8899]
[1778056819172,35.57,81630.03,0.0,-0.69232,0.00013,25.90229]
[1778056824207,35.57,81624.94,0.0,-0.693,0.00013,25.87537]
[1778056825214,35.57,81623.71,0.0,-0.69316,0.00013,25.86888]
[1778056830249,35.57,81618.66,0.0,-0.69383,0.00013,25.84238]
[1778056835284,35.58,81622.34,0.0,-0.69336,0.00013,25.85829]
[1778056840319,35.58,81619.87,0.0,-0.69368,0.00013,25.84545]
[1778056845355,35.57,81620.26,0.0,-0.69365,0.00013,25.84684]
[1778056850388,35.57,81618.61,0.0,-0.69387,0.00013,25.83782]
[1778056855428,35.57,81619.66,0.0,-0.69373,0.00013,25.84336]
[1778056860461,35.57,81617.56,0.0,-0.69404,0.00013,25.83139]
[1778056865496,35.56,81614.97,0.0,-0.69441,0.00013,25.81679]
[1778056870532,35.56,81612.74,0.0,-0.69471,0.00013,25.80483]
[1778056875567,35.57,81616.92,0.0,-0.69413,0.00013,25.82758]
[1778056879595,35.57,81624.86,0.0,-0.69306,0.00013,25.86994]
[1778056881609,35.57,81631.0,0.0,-0.69224,0.00013,25.90244]
[1778056886643,35.57,81632.78,0.0,-0.692,0.00013,25.91189]
[1778056891679,35.57,81638.57,0.0,-0.69124,0.00013,25.93856]
[1778056896714,35.57,81637.6,0.0,-0.69138,0.00013,25.93339]
[1778056901750,35.57,81639.9,0.0,-0.69107,0.00013,25.94546]
[1778056907792,35.57,81640.66,0.0,-0.69097,0.00013,25.94943]
[1778056910813,35.57,81647.74,0.0,-0.69002,0.00013,25.98651]
[1778056915848,35.57,81643.5,0.0,-0.69059,0.00013,25.96417]
[1778056920883,35.56,81646.26,0.0,-0.69022,0.00013,25.97854]
[1778056922900,35.56,81659.36,0.0,-0.68846,0.00013,26.04687]
[1778056923908,35.56,81672.06,0.0,-0.68674,0.00014,26.11274]
[1778056924915,35.56,81675.31,0.0,-0.68631,0.00014,26.1293]
[1778056929954,35.56,81670.55,0.0,-0.68697,0.00014,26.10396]
[1778056935032,35.56,81675.41,0.0,-0.68633,0.00014,26.12851]
[1778056940067,35.55,81678.32,0.0,-0.68596,0.00014,26.14273]
[1778056945100,35.55,81683.56,0.0,-0.68528,0.00014,26.16867]
[1778056950135,35.54,81683.91,0.0,-0.68526,0.00014,26.16956]
[1778056955170,35.54,81682.76,0.0,-0.68546,0.00014,26.15902]
[1778056960205,35.53,81688.78,0.0,-0.68466,0.00014,26.18914]
[1778056966247,35.53,81691.39,0.0,-0.68432,0.00014,26.20199]
[1778056971283,35.53,81692.59,0.0,-0.68415,0.00014,26.20842]
[1778056976326,35.53,81696.12,0.0,-0.68366,0.00014,26.22683]
[1778056980352,35.53,81690.54,0.0,-0.68441,0.00014,26.19864]
[1778056982365,35.53,81685.06,0.0,-0.68516,0.00014,26.17044]
[1778056987401,35.53,81689.53,0.0,-0.68455,0.00014,26.19337]
[1778056992436,35.54,81692.47,0.0,-0.68414,0.00014,26.20888]
[1778056994469,35.54,81697.75,0.0,-0.68342,0.00014,26.23601]
[1778056996467,35.54,81690.65,0.0,-0.68438,0.00014,26.19984]
[1778056997474,35.54,81687.22,0.0,-0.68484,0.00014,26.18244]
[1778057000495,35.54,81693.2,0.0,-0.68402,0.00014,26.21328]
[1778057005530,35.54,81691.67,0.0,-0.68422,0.00014,26.20583]
[1778057010566,35.54,81693.18,0.0,-0.684,0.00014,26.2139]
[1778057015600,35.55,81692.48,0.0,-0.68411,0.00014,26.20684]
[1778057020637,35.55,81691.4,0.0,-0.68425,0.00014,26.20166]
[1778057025669,35.55,81694.25,0.0,-0.68385,0.00014,26.21656]
[1778057030706,35.55,81694.23,0.0,-0.68384,0.00014,26.21675]
[1778057035742,35.55,81689.95,0.0,-0.68441,0.00014,26.19529]
[1778057040775,35.56,81690.02,0.0,-0.68439,0.00014,26.19601]
[1778057045810,35.56,81698.26,0.0,-0.68327,0.00014,26.23835]
[1778057051852,35.56,81700.8,0.0,-0.68292,0.00014,26.25139]
[1778057053866,35.56,81695.48,0.0,-0.68364,0.00014,26.22433]
[1778057057894,35.56,81689.37,0.0,-0.68447,0.00014,26.193]
[1778057061922,35.56,81683.03,0.0,-0.68532,0.00014,26.16075]
[1778057063936,35.56,81675.25,0.0,-0.68639,0.00014,26.12015]
[1778057068970,35.55,81678.64,0.0,-0.68596,0.00014,26.13685]
[1778057074009,35.55,81679.57,0.0,-0.68587,0.00014,26.137]
[1778057076024,35.55,81668.51,0.0,-0.68738,0.00014,26.07957]
[1778057081058,35.54,81665.59,0.0,-0.68778,0.00014,26.06403]
[1778057086094,35.54,81664.08,0.0,-0.688,0.00014,26.05572]
[1778057091128,35.54,81667.28,0.0,-0.68758,0.00014,26.07177]
[1778057096164,35.54,81667.48,0.0,-0.68757,0.00014,26.07229]
[1778057101199,35.53,81669.19,0.0,-0.68735,0.00014,26.08072]
[1778057106234,35.53,81673.89,0.0,-0.68673,0.00014,26.10444]
[1778057111270,35.53,81671.54,0.0,-0.68708,0.00014,26.09144]
[1778057116305,35.52,81682.7,0.0,-0.68558,0.00014,26.14838]
[1778057121340,35.52,81681.85,0.0,-0.68572,0.00014,26.14315]
[1778057126375,35.51,81676.84,0.0,-0.68642,0.00014,26.11652]
[1778057131410,35.51,81676.34,0.0,-0.68653,0.00014,26.10941]
[1778057136445,35.51,81675.88,0.0,-0.68661,0.00014,26.10633]
[1778057141480,35.5,81675.74,0.0,-0.68666,0.00014,26.10472]
[1778057146516,35.5,81677.26,0.0,-0.68647,0.00014,26.11203]
[1778057150132,35.5,81693.21,0.0,-0.68431,0.00014,26.19374]
[1778057150561,35.49,81693.21,0.0,-0.68432,0.00014,26.19356]
[1778057151550,35.49,81679.4,0.0,-0.6862,0.00014,26.12213]
[1778057152557,35.49,81673.37,0.0,-0.68702,0.00014,26.09081]
[1778057153565,35.49,81668.14,0.0,-0.68774,0.00014,26.06356]
[1778057156586,35.49,81662.59,0.0,-0.68849,0.00014,26.03446]
[1778057161625,35.49,81664.7,0.0,-0.68822,0.00014,26.04512]
[1778057162631,35.49,81672.55,0.0,-0.68716,0.00014,26.08583]
[1778057163637,35.49,81680.73,0.0,-0.68605,0.00014,26.12817]
[1778057164645,35.49,81685.01,0.0,-0.68547,0.00014,26.15011]
[1778057169679,35.48,81683.17,0.0,-0.68574,0.00014,26.13987]
[1778057174714,35.48,81681.17,0.0,-0.68603,0.00014,26.12886]
[1778057179749,35.48,81685.84,0.0,-0.68542,0.00014,26.15231]
[1778057184783,35.47,81686.33,0.0,-0.68537,0.00014,26.15413]
[1778057189819,35.47,81689.25,0.0,-0.68499,0.00014,26.16846]
[1778057191833,35.47,81696.43,0.0,-0.68404,0.00014,26.2012]
[1778057196869,35.46,81687.35,0.0,-0.6853,0.00014,26.15369]
[1778057197875,35.46,81681.85,0.0,-0.68606,0.00014,26.12517]
[1778057199893,35.46,81676.47,0.0,-0.68679,0.00014,26.09711]
[1778057204924,35.46,81678.28,0.0,-0.68656,0.00014,26.10591]
[1778057209959,35.45,81671.6,0.0,-0.68748,0.00014,26.07084]
[1778057215012,35.45,81671.51,0.0,-0.6875,0.00014,26.06995]
[1778057216018,35.45,81663.75,0.0,-0.68856,0.00014,26.02942]
[1778057217029,35.45,81656.4,0.0,-0.68955,0.00014,25.99089]
[1778057218034,35.45,81646.37,0.0,-0.69091,0.00014,25.93819]
[1778057219040,35.45,81640.61,0.0,-0.69169,0.00013,25.90778]
[1778057221054,35.45,81637.41,0.0,-0.69211,0.00013,25.89097]
[1778057223070,35.45,81630.31,0.0,-0.69306,0.00013,25.85358]
[1778057224075,35.45,81623.17,0.0,-0.69403,0.00013,25.81539]
[1778057225082,35.45,81616.49,0.0,-0.69493,0.00013,25.77969]
[1778057226089,35.45,81616.15,0.0,-0.69498,0.00013,25.7776]
[1778057231124,35.44,81617.94,0.0,-0.69478,0.00013,25.78569]
[1778057236164,35.44,81617.4,0.0,-0.69487,0.00013,25.78215]
[1778057240191,35.44,81627.56,0.0,-0.6935,0.00013,25.83634]
[1778057244219,35.44,81633.04,0.0,-0.69276,0.00013,25.86585]
[1778057249254,35.45,81633.75,0.0,-0.69264,0.00013,25.8702]
[1778057254289,35.45,81636.28,0.0,-0.69231,0.00013,25.88028]
[1778057259326,35.45,81637.89,0.0,-0.69208,0.00013,25.88926]
[1778057265368,35.45,81643.49,0.0,-0.69132,0.00013,25.91926]
[1778057270407,35.45,81643.16,0.0,-0.69135,0.00013,25.91786]
[1778057275438,35.46,81645.43,0.0,-0.69104,0.00013,25.93015]
[1778057280475,35.46,81650.08,0.0,-0.6904,0.00014,25.95488]
[1778057286518,35.46,81650.05,0.0,-0.6904,0.00014,25.955]
[1778057289538,35.46,81639.16,0.0,-0.69186,0.00013,25.89774]
[1778057290546,35.46,81634.85,0.0,-0.69244,0.00013,25.87501]
[1778057294582,35.46,81634.01,0.0,-0.69254,0.00013,25.87122]
[1778057296588,35.46,81627.96,0.0,-0.69335,0.00013,25.83923]
[1778057300616,35.47,81621.85,0.0,-0.69415,0.00013,25.80733]
[1778057305656,35.47,81617.31,0.0,-0.69477,0.00013,25.78278]
[1778057310690,35.46,81611.71,0.0,-0.69554,0.00013,25.75203]
[1778057315725,35.46,81605.22,0.0,-0.69645,0.00013,25.7126]
[1778057320760,35.46,81603.58,0.0,-0.69668,0.00013,25.70326]
[1778057325796,35.45,81598.36,0.0,-0.6974,0.00013,25.67439]
[1778057330836,35.45,81601.74,0.0,-0.69697,0.00013,25.69199]
[1778057335865,35.45,81596.79,0.0,-0.69764,0.00013,25.66476]
[1778057340899,35.44,81597.07,0.0,-0.69762,0.00013,25.66558]
[1778057345935,35.44,81596.66,0.0,-0.69769,0.00013,25.6628]
[1778057350970,35.44,81597.46,0.0,-0.6976,0.00013,25.66657]
[1778057356028,35.44,81599.99,0.0,-0.69728,0.00013,25.6796]
[1778057361045,35.43,81598.34,0.0,-0.69751,0.00013,25.67016]
[1778057366080,35.43,81597.12,0.0,-0.6977,0.00013,25.6628]
[1778057371114,35.43,81593.41,0.0,-0.69823,0.00013,25.63839]
[1778057377157,35.42,81591.69,0.0,-0.69848,0.00013,25.62835]
[1778057382192,35.42,81591.52,0.0,-0.69851,0.00013,25.62703]
[1778057387227,35.42,81591.44,0.0,-0.69853,0.00013,25.62603]
[1778057392262,35.42,81594.02,0.0,-0.6982,0.00013,25.63966]
[1778057397297,35.41,81591.39,0.0,-0.69857,0.00013,25.62484]
[1778057402332,35.41,81590.82,0.0,-0.69865,0.00013,25.62125]
[1778057406364,35.41,81582.29,0.0,-0.69981,0.00013,25.57437]
[1778057407377,35.41,81572.78,0.0,-0.70107,0.00013,25.52234]
[1778057408423,35.41,81574.32,0.0,-0.70087,0.00013,25.53077]
[1778057409401,35.41,81605.61,0.0,-0.69668,0.00013,25.70091]
[1778057410409,35.41,81639.46,0.0,-0.69213,0.00013,25.88183]
[1778057411415,35.41,81654.22,0.0,-0.69013,0.00014,25.96004]
[1778057412442,35.41,81664.21,0.0,-0.68878,0.00014,26.0124]
[1778057413443,35.41,81657.19,0.0,-0.68973,0.00014,25.97559]
[1778057414450,35.41,81651.53,0.0,-0.6905,0.00014,25.94565]
[1778057415457,35.41,81644.58,0.0,-0.69144,0.00014,25.90892]
[1778057418511,35.41,81679.97,0.0,-0.68665,0.00014,26.0943]
[1778057419534,35.41,81709.15,0.0,-0.68267,0.00014,26.24445]
[1778057420537,35.41,81750.25,0.0,-0.67703,0.00014,26.45165]
[1778057421527,35.41,81736.98,0.0,-0.67886,0.00014,26.38528]
[1778057422567,35.41,81720.5,0.0,-0.68111,0.00014,26.30223]
[1778057423545,35.41,81723.65,0.0,-0.68069,0.00014,26.31804]
[1778057424551,35.41,81730.85,0.0,-0.6797,0.00014,26.35435]
[1778057425557,35.41,81745.23,0.0,-0.67773,0.00014,26.42655]
[1778057426564,35.41,81750.68,0.0,-0.67698,0.00014,26.45374]
[1778057427578,35.41,81766.05,0.0,-0.67486,0.00014,26.52991]
[1778057428581,35.41,81772.4,0.0,-0.67398,0.00014,26.56133]
[1778057429586,35.41,81779.24,0.0,-0.67303,0.00014,26.59489]
[1778057430592,35.41,81786.34,0.0,-0.67205,0.00014,26.62955]
[1778057431599,35.41,81778.41,0.0,-0.67317,0.00014,26.58701]
[1778057432608,35.41,81774.52,0.0,-0.67371,0.00014,26.56794]
[1778057436635,35.41,81786.91,0.0,-0.67199,0.00014,26.62858]
[1778057439199,35.41,81777.45,0.0,-0.6733,0.00014,26.58233]
[1778057441679,35.41,81787.72,0.0,-0.67188,0.00014,26.63261]
[1778057442681,35.41,81795.07,0.0,-0.67086,0.00014,26.6683]
[1778057443688,35.41,81807.48,0.0,-0.66914,0.00014,26.72809]
[1778057444695,35.4,81804.63,0.0,-0.66957,0.00014,26.71333]
[1778057447716,35.39,81813.24,0.0,-0.66844,0.00014,26.75264]
[1778057449270,35.38,81802.6,0.0,-0.66995,0.00014,26.70026]
[1778057450738,35.37,81789.97,0.0,-0.67174,0.00014,26.63792]
[1778057451744,35.37,81774.38,0.0,-0.6739,0.00014,26.56141]
[1778057452751,35.38,81766.72,0.0,-0.67495,0.00014,26.52403]
[1778057453758,35.36,81759.98,0.0,-0.67593,0.00014,26.4888]
[1778057455772,35.35,81756.46,0.0,-0.67647,0.00014,26.46971]
[1778057457792,35.34,81746.85,0.0,-0.67787,0.00014,26.4191]
[1778057459340,35.34,81725.02,0.0,-0.68087,0.00014,26.30895]
[1778057459806,35.34,81725.02,0.0,-0.68088,0.00014,26.30889]
[1778057460825,35.34,81713.64,0.0,-0.68244,0.00014,26.25095]
[1778057461826,35.31,81698.85,0.0,-0.6846,0.00014,26.16996]
[1778057462828,35.31,81696.01,0.0,-0.685,0.00014,26.15514]
[1778057463835,35.32,81704.33,0.0,-0.68382,0.00014,26.1993]
[1778057464848,35.32,81701.59,0.0,-0.68419,0.00014,26.1853]
[1778057469414,35.33,81735.24,0.0,-0.67951,0.00014,26.35912]
[1778057470884,35.33,81739.15,0.0,-0.67899,0.00014,26.3784]
[1778057472902,35.32,81744.81,0.0,-0.67824,0.00014,26.40567]
[1778057473906,35.32,81750.35,0.0,-0.6775,0.00014,26.43266]
[1778057474914,35.32,81758.51,0.0,-0.67635,0.00014,26.47425]
[1778057475922,35.32,81765.44,0.0,-0.67539,0.00014,26.50873]
[1778057476965,35.32,81774.05,0.0,-0.6742,0.00014,26.55139]
[1778057477952,35.32,81775.21,0.0,-0.67404,0.00014,26.55717]
[1778057480978,35.32,81762.63,0.0,-0.67577,0.00014,26.49513]
[1778057481990,35.32,81762.39,0.0,-0.6758,0.00014,26.49406]
[1778057483003,35.32,81751.36,0.0,-0.67733,0.00014,26.43896]
[1778057484002,35.32,81762.79,0.0,-0.67574,0.00014,26.49617]
[1778057485011,35.32,81770.57,0.0,-0.67467,0.00014,26.5347]
[1778057489574,35.33,81762.99,0.0,-0.6757,0.00014,26.49765]
[1778057494075,35.33,81769.69,0.0,-0.67478,0.00014,26.52739]
[1778057495079,35.33,81778.08,0.0,-0.67362,0.00014,26.569]
[1778057498101,35.33,81768.68,0.0,-0.67491,0.00014,26.52285]
[1778057499646,35.33,81739.83,0.0,-0.67889,0.00014,26.37881]
[1778057500116,35.33,81739.83,0.0,-0.67891,0.00014,26.37828]
[1778057505151,35.32,81750.33,0.0,-0.6775,0.00014,26.42964]
[1778057508172,35.32,81764.42,0.0,-0.67557,0.00014,26.49949]
[1778057509716,35.32,81772.88,0.0,-0.6744,0.00014,26.5412]
[1778057511193,35.32,81780.57,0.0,-0.67333,0.00014,26.57919]
[1778057512200,35.32,81786.58,0.0,-0.6725,0.00014,26.60868]
[1778057514214,35.32,81778.9,0.0,-0.67356,0.00014,26.57111]
[1778057519249,35.32,81776.91,0.0,-0.67382,0.00014,26.56171]
[1778057523277,35.32,81766.6,0.0,-0.67524,0.00014,26.51118]
[1778057525291,35.33,81776.45,0.0,-0.67387,0.00014,26.56001]
[1778057530326,35.33,81778.52,0.0,-0.67357,0.00014,26.57056]
[1778057531333,35.33,81779.6,0.0,-0.67342,0.00014,26.57599]
[1778057533353,35.33,81789.49,0.0,-0.67205,0.00014,26.62445]
[1778057534356,35.33,81799.74,0.0,-0.67062,0.00014,26.67431]
[1778057535362,35.33,81809.43,0.0,-0.66928,0.00014,26.72116]
[1778057536368,35.33,81819.37,0.0,-0.66789,0.00014,26.76885]
[1778057537375,35.33,81819.15,0.0,-0.66793,0.00014,26.76759]
[1778057542413,35.32,81828.83,0.0,-0.6666,0.00014,26.81326]
[1778057547447,35.32,81832.45,0.0,-0.66609,0.00014,26.83045]
[1778057552482,35.33,81838.87,0.0,-0.66521,0.00014,26.85742]
[1778057553492,35.33,81847.61,0.0,-0.66398,0.00014,26.89864]
[1778057554496,35.33,81840.17,0.0,-0.66502,0.00014,26.86363]
[1778057555503,35.33,81847.39,0.0,-0.66401,0.00014,26.89768]
[1778057557519,35.33,81855.29,0.0,-0.6629,0.00014,26.93482]
[1778057560557,35.33,81845.08,0.0,-0.66433,0.00014,26.88692]
[1778057561549,35.33,81838.68,0.0,-0.66522,0.00014,26.85678]
[1778057562555,35.33,81852.34,0.0,-0.66331,0.00014,26.92107]
[1778057567589,35.33,81852.66,0.0,-0.66325,0.00014,26.92323]
[1778057569605,35.33,81862.0,0.0,-0.66193,0.00014,26.96698]
[1778057570614,35.33,81862.89,0.0,-0.6618,0.00014,26.97126]
[1778057573633,35.34,81868.68,0.0,-0.66097,0.00014,26.99859]
[1778057577662,35.34,81861.37,0.0,-0.66199,0.00014,26.96498]
[1778057582696,35.34,81862.03,0.0,-0.66189,0.00014,26.96814]
[1778057587735,35.34,81867.0,0.0,-0.66118,0.00014,26.99165]
[1778057591764,35.35,81904.54,0.0,-0.65588,0.00014,27.164]
[1778057592769,35.35,81907.11,0.0,-0.65551,0.00014,27.1756]
[1778057593776,35.35,81882.08,0.0,-0.65904,0.00014,27.06191]
[1778057594783,35.35,81880.46,0.0,-0.65926,0.00014,27.0546]
[1778057595790,35.35,81889.84,0.0,-0.65794,0.00014,27.0976]
[1778057596805,35.35,81900.83,0.0,-0.65639,0.00014,27.1475]
[1778057597806,35.35,81881.9,0.0,-0.65906,0.00014,27.06125]
[1778057598812,35.35,81873.33,0.0,-0.66026,0.00014,27.02185]
[1778057599820,35.35,81879.22,0.0,-0.65944,0.00014,27.04888]
[1778057600827,35.35,81885.02,0.0,-0.65862,0.00014,27.07541]
[1778057602841,35.35,81876.82,0.0,-0.65978,0.00014,27.03763]
[1778057604889,35.35,81874.96,0.0,-0.66005,0.00014,27.02892]
[1778057605877,35.35,81868.07,0.0,-0.66102,0.00014,26.99698]
[1778057606881,35.35,81861.2,0.0,-0.66198,0.00014,26.96509]
[1778057607898,35.34,81849.26,0.0,-0.66367,0.00014,26.909]
[1778057608895,35.35,81832.56,0.0,-0.66599,0.00014,26.83061]
[1778057610450,35.35,81820.95,0.0,-0.66761,0.00014,26.77531]
[1778057611915,35.35,81828.17,0.0,-0.66662,0.00014,26.80609]
[1778057613932,35.35,81834.31,0.0,-0.66573,0.00014,26.83626]
[1778057616952,35.36,81819.05,0.0,-0.66785,0.00014,26.76389]
[1778057617957,35.35,81815.14,0.0,-0.66842,0.00014,26.74424]
[1778057620520,35.35,81853.57,0.0,-0.66306,0.00014,26.92609]
[1778057621985,35.35,81865.82,0.0,-0.66135,0.00014,26.9829]
[1778057625012,35.34,81875.42,0.0,-0.66002,0.00014,27.02663]
[1778057629036,35.34,81868.24,0.0,-0.66104,0.00014,26.99326]
[1778057630589,35.34,81872.01,0.0,-0.66051,0.00014,27.01066]
[1778057633062,35.34,81847.09,0.0,-0.66401,0.00014,26.89449]
[1778057635075,35.31,81827.95,0.0,-0.66682,0.00014,26.79955]
[1778057636083,35.31,81829.3,0.0,-0.66664,0.00014,26.80588]
[1778057640671,35.3,81836.87,0.0,-0.66562,0.00014,26.84046]
[1778057643133,35.29,81841.8,0.0,-0.66497,0.00014,26.8628]
[1778057645150,35.29,81854.93,0.0,-0.66312,0.00014,26.92467]
[1778057649175,35.29,81861.57,0.0,-0.66219,0.00014,26.95575]
[1778057650756,35.29,81871.1,0.0,-0.66085,0.00014,27.00004]
[1778057652197,35.29,81870.7,0.0,-0.66091,0.00014,26.99812]
[1778057655220,35.29,81876.85,0.0,-0.66005,0.00014,27.02644]
[1778057656226,35.29,81884.15,0.0,-0.65902,0.00014,27.06008]
[1778057660827,35.29,81899.34,0.0,-0.65687,0.00014,27.12949]
[1778057661259,35.29,81899.34,0.0,-0.65687,0.00014,27.12957]
[1778057666293,35.32,81902.0,0.0,-0.65638,0.00014,27.14491]
[1778057671330,35.32,81899.84,0.0,-0.6567,0.00014,27.13174]
[1778057673344,35.33,81905.9,0.0,-0.65578,0.00014,27.16084]
[1778057676368,35.34,81896.24,0.0,-0.65711,0.00014,27.11811]
[1778057677375,35.34,81901.91,0.0,-0.65631,0.00014,27.1438]
[1778057682407,35.35,81906.93,0.0,-0.65558,0.00014,27.16725]
[1778057683415,35.35,81913.15,0.0,-0.6547,0.00014,27.19513]
[1778057687442,35.33,81904.7,0.0,-0.65595,0.00014,27.15542]
[1778057688454,35.33,81891.84,0.0,-0.65777,0.00014,27.09712]
[1778057691473,35.34,81898.02,0.0,-0.65688,0.00014,27.12549]
[1778057692479,35.34,81892.18,0.0,-0.65771,0.00014,27.09886]
[1778057694495,35.34,81898.14,0.0,-0.65686,0.00014,27.12613]
[1778057695513,35.34,81903.78,0.0,-0.65607,0.00014,27.15172]
[1778057696508,35.34,81894.04,0.0,-0.65744,0.00014,27.10748]
[1778057698523,35.34,81888.39,0.0,-0.65825,0.00014,27.08155]
[1778057701544,35.34,81894.73,0.0,-0.65734,0.00014,27.11072]
[1778057706594,35.34,81895.05,0.0,-0.65729,0.00014,27.11252]
[1778057707595,35.34,81873.46,0.0,-0.66033,0.00014,27.01361]
[1778057708600,35.34,81863.75,0.0,-0.66169,0.00014,26.96864]
[1778057713635,35.34,81868.9,0.0,-0.66097,0.00014,26.99244]
[1778057715650,35.34,81876.75,0.0,-0.65987,0.00014,27.02858]
[1778057718671,35.34,81883.58,0.0,-0.65892,0.00014,27.05973]
[1778057720686,35.34,81902.32,0.0,-0.65628,0.00014,27.14499]
[1778057721692,35.34,81913.94,0.0,-0.65464,0.00014,27.19732]
[1778057725721,35.34,81919.72,0.0,-0.65382,0.00014,27.22323]
[1778057729750,35.34,81928.15,0.0,-0.65262,0.00014,27.26068]
[1778057731764,35.34,81934.06,0.0,-0.65181,0.00014,27.28302]
[1778057733778,35.34,81926.27,0.0,-0.65291,0.00014,27.24848]
[1778057735793,35.34,81932.55,0.0,-0.65203,0.00014,27.27625]
[1778057739821,35.34,81951.74,0.0,-0.6493,0.00014,27.36045]
[1778057740827,35.33,81951.74,0.0,-0.64931,0.00014,27.36035]
[1778057745874,35.33,81947.66,0.0,-0.6499,0.00014,27.34221]
[1778057750912,35.34,81948.31,0.0,-0.64979,0.00014,27.34547]
[1778057751914,35.33,81927.6,0.0,-0.65273,0.00014,27.25419]
[1778057752924,35.33,81924.92,0.0,-0.65311,0.00014,27.24224]
[1778057754937,35.34,81931.73,0.0,-0.65214,0.00014,27.27256]
[1778057756952,35.33,81925.81,0.0,-0.65299,0.00014,27.2462]
[1778057761985,35.33,81920.93,0.0,-0.65368,0.00014,27.22433]
[1778057763999,35.33,81919.56,0.0,-0.65388,0.00014,27.21821]
[1778057766013,35.33,81925.05,0.0,-0.6531,0.00014,27.24268]
[1778057767022,35.33,81938.05,0.0,-0.65126,0.00014,27.30019]
[1778057768027,35.33,81926.49,0.0,-0.6529,0.00014,27.24902]
[1778057769036,35.33,81920.92,0.0,-0.65369,0.00014,27.22402]
[1778057772056,35.33,81928.66,0.0,-0.6526,0.00014,27.25825]
[1778057776087,35.33,81945.58,0.0,-0.65021,0.00014,27.33275]
[1778057777091,35.33,81947.66,0.0,-0.64991,0.00014,27.34178]
[1778057782127,35.33,81948.18,0.0,-0.64985,0.00014,27.34369]
[1778057784141,35.33,81953.83,0.0,-0.64904,0.00014,27.36852]
[1778057785148,35.33,81929.68,0.0,-0.65247,0.00014,27.26237]
[1778057786155,35.33,81922.87,0.0,-0.65344,0.00014,27.23208]
[1778057790190,35.33,81913.41,0.0,-0.65478,0.00014,27.18977]
[1778057791763,35.33,81909.41,0.0,-0.65536,0.00014,27.16811]
[1778057797237,35.33,81907.04,0.0,-0.65569,0.00014,27.15767]
[1778057802273,35.33,81904.83,0.0,-0.65599,0.00014,27.14787]
[1778057807308,35.33,81912.46,0.0,-0.65491,0.00014,27.18237]
[1778057810329,35.33,81902.99,0.0,-0.65625,0.00014,27.13977]
[1778057815363,35.33,81899.98,0.0,-0.65666,0.00014,27.12635]
[1778057820399,35.33,81901.92,0.0,-0.65638,0.00014,27.13537]
[1778057825434,35.34,81897.24,0.0,-0.65704,0.00014,27.11439]
[1778057828454,35.34,81902.87,0.0,-0.65624,0.00014,27.14002]
[1778057833502,35.34,81908.89,0.0,-0.65538,0.00014,27.1673]
[1778057834501,35.34,81898.37,0.0,-0.65687,0.00014,27.11983]
[1778057835507,35.34,81881.91,0.0,-0.65918,0.00014,27.04487]
[1778057838525,35.34,81875.65,0.0,-0.66005,0.00014,27.01646]
[1778057843565,35.35,81874.82,0.0,-0.66014,0.00014,27.01339]
[1778057844570,35.35,81857.54,0.0,-0.66257,0.00014,26.93328]
[1778057845576,35.35,81846.76,0.0,-0.66407,0.00014,26.88287]
[1778057848597,35.35,81856.96,0.0,-0.66264,0.00014,26.93092]
[1778057850613,35.35,81862.86,0.0,-0.6618,0.00014,26.95876]
[1778057855646,35.36,81860.01,0.0,-0.66219,0.00014,26.94259]
[1778057857661,35.36,81852.85,0.0,-0.66318,0.00014,26.90956]
[1778057858667,35.38,81846.82,0.0,-0.66395,0.00014,26.88353]
[1778057863702,35.38,81850.48,0.0,-0.66341,0.00014,26.90171]
[1778057868781,35.39,81844.99,0.0,-0.66414,0.00014,26.87695]
[1778057873816,35.4,81847.7,0.0,-0.66373,0.00014,26.89068]
[1778057875829,35.4,81858.49,0.0,-0.66221,0.00014,26.94138]
[1778057880866,35.4,81862.24,0.0,-0.66166,0.00014,26.9595]
[1778057881873,35.41,81855.5,0.0,-0.6626,0.00014,26.92834]
[1778057885899,35.41,81868.06,0.0,-0.66082,0.00014,26.98719]
[1778057886907,35.41,81876.3,0.0,-0.65966,0.00014,27.02521]
[1778057891942,35.41,81877.76,0.0,-0.65944,0.00014,27.03238]
[1778057892949,35.41,81884.06,0.0,-0.65856,0.00014,27.06126]
[1778057897987,35.42,81889.73,0.0,-0.65775,0.00014,27.08738]
[1778057903020,35.42,81887.22,0.0,-0.65809,0.00014,27.07625]
[1778057908053,35.42,81886.65,0.0,-0.65816,0.00014,27.07399]
[1778057913088,35.42,81890.12,0.0,-0.65768,0.00014,27.08632]
[1778057918124,35.42,81888.69,0.0,-0.65788,0.00014,27.08008]
[1778057920138,35.43,81894.79,0.0,-0.65701,0.00014,27.10785]
[1778057925174,35.43,81892.19,0.0,-0.65737,0.00014,27.09627]
[1778057930208,35.43,81890.92,0.0,-0.65755,0.00014,27.09065]
[1778057935243,35.45,81883.21,0.0,-0.65854,0.00014,27.05821]
[1778057940278,35.5,81884.68,0.0,-0.6581,0.00014,27.07194]
[1778057942826,35.5,81890.24,0.0,-0.65731,0.00014,27.09757]
[1778057948334,35.5,81888.49,0.0,-0.65755,0.00014,27.0897]
[1778057953372,35.51,81889.62,0.0,-0.65736,0.00014,27.09569]
[1778057958405,35.51,81886.11,0.0,-0.65783,0.00014,27.08068]
[1778057960419,35.52,81879.7,0.0,-0.65872,0.00014,27.05163]
[1778057965454,35.52,81881.25,0.0,-0.6585,0.00014,27.05889]
[1778057969482,35.52,81886.75,0.0,-0.65772,0.00014,27.08401]
[1778057974517,35.52,81885.42,0.0,-0.65791,0.00014,27.07463]
[1778057975524,35.52,81894.61,0.0,-0.65662,0.00014,27.11639]
[1778057980559,35.53,81899.88,0.0,-0.65585,0.00014,27.14104]
[1778057986601,35.54,81904.23,0.0,-0.6552,0.00014,27.16156]
[1778057991636,35.54,81906.39,0.0,-0.65487,0.00014,27.17202]
[1778057994657,35.57,81914.24,0.0,-0.65366,0.00014,27.21003]
[1778057999699,35.58,81918.26,0.0,-0.65303,0.00014,27.22967]
[1778058002713,35.58,81922.72,0.0,-0.65239,0.00014,27.24957]
[1778059632012,37.95,81722.54,0.0,-0.66943,0.00013,26.57808]
[1778059673297,38.03,81734.8,0.0,-0.66753,0.00013,26.63973]
[1778059699604,38.07,81746.0,0.0,-0.66589,0.00013,26.69526]
[1778059699618,38.07,81738.89,0.0,-0.66681,0.00013,26.66395]
[1778059702503,38.07,81746.19,0.0,-0.66585,0.00013,26.69651]
[1778059704516,38.07,81745.36,0.0,-0.66596,0.00013,26.69284]
[1778059705524,38.07,81745.55,0.0,-0.66593,0.00013,26.69368]
[1778059706530,38.07,81745.86,0.0,-0.66589,0.00013,26.69505]
[1778059707537,38.07,81745.31,0.0,-0.66597,0.00013,26.69262]
[1778059708544,38.07,81745.11,0.0,-0.66599,0.00013,26.69173]
[1778059709719,38.07,81741.41,0.0,-0.66647,0.00013,26.67534]
[1778059710557,38.07,81741.41,0.0,-0.66647,0.00013,26.67534]
[1778059712572,38.07,81738.21,0.0,-0.66691,0.00013,26.65735]
[1778059713579,38.07,81738.17,0.0,-0.66692,0.00013,26.65717]
[1778059714585,38.07,81738.27,0.0,-0.6669,0.00013,26.65761]
[1778059715593,38.07,81737.95,0.0,-0.66694,0.00013,26.65619]
[1778059716599,38.07,81735.94,0.0,-0.66721,0.00013,26.64725]
[1778059718614,38.07,81735.02,0.0,-0.66733,0.00013,26.64315]
[1778059720629,38.07,81733.5,0.0,-0.66753,0.00013,26.63611]
[1778059722641,38.07,81730.84,0.0,-0.6679,0.00013,26.62364]
[1778059724656,38.06,81730.49,0.0,-0.66796,0.00013,26.62141]
[1778059727676,38.05,81734.35,0.0,-0.6675,0.00013,26.6375]
[1778059728684,38.05,81741.72,0.0,-0.66655,0.00013,26.66989]
[1778059730698,38.04,81751.7,0.0,-0.66528,0.00013,26.71321]
[1778059731705,38.04,81757.15,0.0,-0.66458,0.00013,26.73677]
[1778059733719,38.03,81763.38,0.0,-0.6638,0.00013,26.76317]
[1778059736740,38.03,81768.56,0.0,-0.66312,0.00013,26.78561]
[1778059738754,38.03,81778.18,0.0,-0.66187,0.00013,26.82731]
[1778059740767,38.03,81782.47,0.0,-0.66132,0.00013,26.84566]
[1778059743789,38.02,81787.86,0.0,-0.66063,0.00013,26.86854]
[1778059745802,38.02,81793.19,0.0,-0.65994,0.00013,26.89119]
[1778059749829,38.02,81802.88,0.0,-0.65869,0.00013,26.93206]
[1778059751847,38.01,81810.04,0.0,-0.65776,0.00013,26.962]
[1778059754868,38.0,81814.27,0.0,-0.65727,0.00013,26.97814]
[1778059758896,37.98,81819.85,0.0,-0.6566,0.00013,26.99994]
[1778059762927,37.98,81825.18,0.0,-0.65589,0.00013,27.02247]
[1778059767959,37.98,81817.63,0.0,-0.65689,0.00013,26.99054]
[1778059770142,37.98,81812.17,0.0,-0.65761,0.00013,26.96734]
[1778059774000,37.98,81806.6,0.0,-0.65836,0.00013,26.93983]
[1778059777190,37.98,81799.71,0.0,-0.65927,0.00013,26.91033]
[1778059781050,37.98,81793.37,0.0,-0.6601,0.00013,26.88306]
[1778059786086,37.98,81789.74,0.0,-0.66058,0.00013,26.8674]
[1778059787263,37.98,81780.69,0.0,-0.66177,0.00013,26.82819]
[1778059793133,37.98,81778.11,0.0,-0.66211,0.00013,26.81697]
[1778059795149,37.98,81772.6,0.0,-0.66283,0.00013,26.79294]
[1778059800183,37.98,81767.16,0.0,-0.66354,0.00013,26.76914]
[1778059805218,37.98,81761.0,0.0,-0.66435,0.00013,26.74208]
[1778059811261,37.68,81756.12,0.0,-0.66634,0.00013,26.67804]
[1778059816296,37.57,81752.42,0.0,-0.66731,0.00013,26.64614]
[1778059821332,37.55,81748.01,0.0,-0.668,0.00013,26.62295]
[1778059827544,37.52,81742.52,0.0,-0.66886,0.00013,26.59354]
[1778059833419,37.49,81739.58,0.0,-0.66939,0.00013,26.57248]
[1778059839461,37.46,81734.21,0.0,-0.67022,0.00013,26.54409]
[1778059844496,37.44,81734.1,0.0,-0.67033,0.00013,26.5404]
[1778059849532,37.42,81731.82,0.0,-0.67073,0.00013,26.52676]
[1778059854566,37.4,81725.95,0.0,-0.6716,0.00013,26.49656]
[1778059859602,37.38,81723.96,0.0,-0.67196,0.00013,26.4843]
[1778059864637,37.36,81727.54,0.0,-0.67158,0.00013,26.49779]
[1778059869671,37.34,81726.4,0.0,-0.67182,0.00013,26.48939]
[1778059875714,37.31,81725.0,0.0,-0.67212,0.00013,26.47917]
[1778059880749,37.29,81722.1,0.0,-0.6726,0.00013,26.46261]
[1778059885783,37.27,81721.33,0.0,-0.6728,0.00013,26.45595]
[1778059891826,37.25,81717.08,0.0,-0.67349,0.00013,26.42865]
[1778059898875,37.02,81712.57,0.0,-0.67515,0.00013,26.37206]
[1778059904917,37.01,81709.48,0.0,-0.67564,0.00013,26.35484]
[1778059909953,36.99,81704.88,0.0,-0.67633,0.00013,26.3303]
[1778059914987,36.97,81706.33,0.0,-0.67622,0.00013,26.33459]
[1778059915994,36.97,81715.68,0.0,-0.67499,0.00013,26.37851]
[1778059917001,36.97,81723.75,0.0,-0.67393,0.00013,26.41612]
[1778059918008,36.96,81725.18,0.0,-0.67376,0.00013,26.42229]
[1778059921029,36.95,81730.9,0.0,-0.67305,0.00013,26.44748]
[1778059923043,36.94,81748.29,0.0,-0.67077,0.00013,26.52767]
[1778059924050,36.94,81761.12,0.0,-0.66907,0.00013,26.58654]
[1778059925057,36.94,81774.54,0.0,-0.66729,0.00013,26.64766]
[1778059926063,36.91,81789.72,0.0,-0.66539,0.00013,26.71252]
[1778059927071,36.9,81792.27,0.0,-0.66506,0.00013,26.72362]
[1778059929085,36.9,81795.91,0.0,-0.66461,0.00013,26.73913]
[1778059931099,36.89,81803.25,0.0,-0.66365,0.00013,26.77135]
[1778059932106,36.89,81809.45,0.0,-0.66283,0.00013,26.79876]
[1778059933114,36.88,81815.62,0.0,-0.66201,0.00014,26.82591]
[1778059934122,36.88,81824.64,0.0,-0.6608,0.00014,26.86562]
[1778059935128,36.87,81827.7,0.0,-0.66041,0.00014,26.87868]
[1778059936135,36.87,81842.72,0.0,-0.65839,0.00014,26.94446]
[1778059937143,36.87,81878.92,0.0,-0.65348,0.00014,27.10108]
[1778059938314,36.83,81920.0,0.0,-0.64804,0.00014,27.26967]
[1778059939156,36.8,81919.4,0.0,-0.64824,0.00014,27.26387]
[1778059940163,36.77,81932.42,0.0,-0.64658,0.00014,27.31427]
[1778059941170,36.73,81933.19,0.0,-0.64662,0.00014,27.31349]
[1778059946206,36.72,81931.0,0.0,-0.64696,0.00014,27.30313]
[1778059948389,36.7,81923.97,0.0,-0.64802,0.00014,27.27154]
[1778059950232,36.68,81913.35,0.0,-0.64955,0.00014,27.22491]
[1778059951240,36.68,81911.61,0.0,-0.64981,0.00014,27.21369]
[1778059952247,36.68,81918.61,0.0,-0.64886,0.00014,27.243]
[1778059954260,36.66,81911.35,0.0,-0.64992,0.00014,27.21052]
[1778059955268,36.66,81911.21,0.0,-0.64995,0.00014,27.20979]
[1778059958473,36.66,81929.44,0.0,-0.64746,0.00014,27.28552]
[1778059960306,36.65,81945.54,0.0,-0.64525,0.00014,27.3519]
[1778059961313,36.65,81942.48,0.0,-0.64568,0.00014,27.33907]
[1778059962320,36.65,81930.02,0.0,-0.64741,0.00014,27.28718]
[1778059963328,36.63,81931.36,0.0,-0.64729,0.00014,27.29101]
[1778059966348,36.63,81915.28,0.0,-0.64953,0.00014,27.22305]
[1778059967355,36.63,81897.4,0.0,-0.65199,0.00014,27.147]
[1778059968542,36.62,81888.55,0.0,-0.65322,0.00014,27.10854]
[1778059971383,36.62,81893.98,0.0,-0.65249,0.00014,27.1314]
[1778059973397,36.62,81861.62,0.0,-0.65695,0.00014,26.99054]
[1778059974404,36.62,81831.58,0.0,-0.66105,0.00014,26.85741]
[1778059975411,36.62,81817.92,0.0,-0.66291,0.00014,26.79568]
[1778059976418,36.61,81813.06,0.0,-0.66358,0.00014,26.77347]
[1778059977425,36.61,81825.1,0.0,-0.66195,0.00014,26.82768]
[1778059978612,36.61,81835.72,0.0,-0.66052,0.00014,26.87481]
[1778059981453,36.61,81824.5,0.0,-0.66206,0.00014,26.82397]
[1778059983467,36.6,81825.91,0.0,-0.66189,0.00014,26.82986]
[1778059984474,36.6,81841.35,0.0,-0.65979,0.00014,26.89877]
[1778059985482,36.6,81852.57,0.0,-0.65826,0.00014,26.94833]
[1778059986488,36.58,81857.12,0.0,-0.65773,0.00014,26.96582]
[1778059987495,36.57,81851.09,0.0,-0.65857,0.00014,26.93856]
[1778059991523,36.57,81861.36,0.0,-0.6572,0.00014,26.98302]
[1778059992532,36.56,81868.2,0.0,-0.65628,0.00014,27.01241]
[1778059994544,36.56,81872.98,0.0,-0.65565,0.00014,27.0326]
[1778059999579,36.55,81874.35,0.0,-0.65551,0.00014,27.03717]
[1778060004614,36.54,81878.53,0.0,-0.65496,0.00014,27.05455]
[1778060007635,36.54,81882.42,0.0,-0.65445,0.00014,27.0709]
[1778060012670,36.53,81879.45,0.0,-0.65491,0.00014,27.05336]
[1778060017705,36.53,81878.9,0.0,-0.65499,0.00014,27.05086]
[1778060020726,36.53,81891.6,0.0,-0.65324,0.00014,27.10592]
[1778060021733,36.53,81894.17,0.0,-0.65289,0.00014,27.11697]
[1778060024754,36.53,81900.86,0.0,-0.65197,0.00014,27.14559]
[1778060026768,36.53,81894.35,0.0,-0.65287,0.00014,27.11752]
[1778060027775,36.53,81895.77,0.0,-0.65267,0.00014,27.12361]
[1778060028963,36.53,81890.35,0.0,-0.65342,0.00014,27.10022]
[1778060032810,36.53,81897.2,0.0,-0.65248,0.00014,27.12965]
[1778060035832,36.52,81905.3,0.0,-0.65137,0.00014,27.16424]
[1778060040866,36.52,81904.15,0.0,-0.65153,0.00014,27.15909]
[1778060045901,36.52,81904.31,0.0,-0.65152,0.00014,27.1596]
[1778060050935,36.52,81912.96,0.0,-0.65033,0.00014,27.19628]
[1778060052950,36.52,81922.35,0.0,-0.64904,0.00014,27.2359]
[1778060054964,36.52,81934.88,0.0,-0.64731,0.00014,27.28834]
[1778060055971,36.52,81934.1,0.0,-0.64742,0.00014,27.28497]
[1778060058991,36.51,81926.0,0.0,-0.64856,0.00014,27.25067]
[1778060061006,36.51,81924.35,0.0,-0.64879,0.00014,27.24357]
[1778060065044,36.51,81918.28,0.0,-0.64964,0.00014,27.21764]
[1778060070082,36.51,81907.88,0.0,-0.65108,0.00014,27.17322]
[1778060073099,36.51,81914.17,0.0,-0.65024,0.00014,27.19619]
[1778060078134,36.51,81911.38,0.0,-0.65063,0.00014,27.18418]
[1778060081156,36.51,81895.7,0.0,-0.65279,0.00014,27.117]
[1778060082163,36.51,81893.36,0.0,-0.65311,0.00014,27.10694]
[1778060086191,36.51,81887.58,0.0,-0.6539,0.00014,27.08209]
[1778060091227,36.51,81887.44,0.0,-0.65392,0.00014,27.08163]
[1778060096263,36.51,81887.71,0.0,-0.65388,0.00014,27.08286]
[1778060101298,36.51,81885.39,0.0,-0.6542,0.00014,27.07286]
[1778060103484,36.51,81896.34,0.0,-0.65269,0.00014,27.12016]
[1778060105328,36.51,81895.77,0.0,-0.65277,0.00014,27.11765]
[1778060110533,36.51,81901.65,0.0,-0.65196,0.00014,27.14276]
[1778060116404,36.51,81899.87,0.0,-0.65222,0.00014,27.13491]
[1778060121439,36.5,81898.37,0.0,-0.65243,0.00014,27.12837]
[1778060126474,36.5,81898.18,0.0,-0.65246,0.00014,27.12747]
[1778060131510,36.5,81901.36,0.0,-0.65204,0.00014,27.13733]
[1778060135538,36.5,81895.34,0.0,-0.65287,0.00014,27.11141]
[1778060137552,36.5,81888.54,0.0,-0.6538,0.00014,27.08206]
[1778060139566,36.5,81882.92,0.0,-0.65458,0.00014,27.05774]
[1778060140743,36.5,81875.91,0.0,-0.65554,0.00014,27.02724]
[1778060142587,36.5,81862.14,0.0,-0.65744,0.00014,26.96651]
[1778060143599,36.5,81860.48,0.0,-0.65767,0.00014,26.95909]
[1778060148630,36.5,81861.08,0.0,-0.6576,0.00014,26.96126]
[1778060153666,36.49,81864.19,0.0,-0.6572,0.00014,26.97437]
[1778060155679,36.49,81869.85,0.0,-0.65643,0.00014,26.99905]
[1778060157693,36.48,81877.38,0.0,-0.65544,0.00014,27.03076]
[1778060162731,36.48,81870.21,0.0,-0.65643,0.00014,26.99922]
[1778060165751,36.48,81867.79,0.0,-0.65677,0.00014,26.98823]
[1778060170952,36.47,81866.67,0.0,-0.65695,0.00014,26.98267]
[1778060176829,36.47,81867.8,0.0,-0.65681,0.00014,26.98692]
[1778060181024,36.47,81886.65,0.0,-0.65423,0.00014,27.06905]
[1778060181865,36.47,81886.65,0.0,-0.65423,0.00014,27.06911]
[1778060182871,36.47,81888.54,0.0,-0.65397,0.00014,27.07734]
[1778060185906,36.47,81897.35,0.0,-0.65275,0.00014,27.11545]
[1778060186913,36.47,81901.62,0.0,-0.65216,0.00014,27.1338]
[1778060191948,36.47,81900.9,0.0,-0.65229,0.00014,27.12684]
[1778060193962,36.46,81894.18,0.0,-0.65321,0.00014,27.09784]
[1778060194970,36.46,81890.44,0.0,-0.65373,0.00014,27.08166]
[1778060198997,36.47,81889.32,0.0,-0.65388,0.00014,27.07688]
[1778060201169,36.47,81896.59,0.0,-0.65288,0.00014,27.10836]
[1778060203025,36.47,81903.54,0.0,-0.65192,0.00014,27.13828]
[1778060205044,36.47,81905.98,0.0,-0.65158,0.00014,27.14868]
[1778060209072,36.46,81919.52,0.0,-0.64971,0.00014,27.20627]
[1778060210074,36.46,81910.14,0.0,-0.65101,0.00014,27.16629]
[1778060211242,36.46,81901.79,0.0,-0.65217,0.00014,27.13048]
[1778060212087,36.46,81901.79,0.0,-0.65217,0.00014,27.13046]
[1778060217123,36.46,81900.86,0.0,-0.6523,0.00014,27.12636]
[1778060221312,36.46,81911.41,0.0,-0.65085,0.00014,27.17148]
[1778060226186,36.46,81915.55,0.0,-0.65028,0.00014,27.18894]
[1778060230214,36.46,81909.06,0.0,-0.65118,0.00014,27.16111]
[1778060232229,36.46,81904.94,0.0,-0.65175,0.00014,27.14345]
[1778060235250,36.46,81912.79,0.0,-0.65067,0.00014,27.17698]
[1778060237264,36.46,81915.26,0.0,-0.65033,0.00014,27.18744]
[1778060242300,36.46,81920.51,0.0,-0.64961,0.00014,27.20958]
[1778060246328,36.46,81926.29,0.0,-0.64881,0.00014,27.23384]
[1778060251363,36.45,81928.91,0.0,-0.64848,0.00014,27.24086]
[1778060255392,36.45,81934.53,0.0,-0.64771,0.00014,27.26424]
[1778060260426,36.45,81934.64,0.0,-0.64771,0.00014,27.26441]
[1778060264455,36.45,81918.26,0.0,-0.64998,0.00014,27.19502]
[1778060265465,36.45,81907.53,0.0,-0.65147,0.00014,27.14926]
[1778060266469,36.45,81907.92,0.0,-0.65141,0.00014,27.15095]
[1778060271663,36.45,81894.87,0.0,-0.65321,0.00014,27.09497]
[1778060273517,36.45,81890.57,0.0,-0.65381,0.00014,27.07629]
[1778060276538,36.45,81898.53,0.0,-0.65271,0.00014,27.11056]
[1778060281733,36.45,81892.49,0.0,-0.65354,0.00014,27.08459]
[1778060287615,36.45,81895.62,0.0,-0.6531,0.00014,27.09848]
[1778060292650,36.45,81900.73,0.0,-0.65238,0.00014,27.12074]
[1778060297687,36.45,81897.6,0.0,-0.65281,0.00014,27.10746]
[1778060301872,36.46,81888.77,0.0,-0.65402,0.00014,27.06947]
[1778060307756,36.46,81889.49,0.0,-0.65391,0.00014,27.0729]
[1778060312792,36.46,81887.77,0.0,-0.65416,0.00014,27.06199]
[1778060317826,36.46,81888.75,0.0,-0.65401,0.00014,27.06657]
[1778060322863,36.47,81889.93,0.0,-0.65384,0.00014,27.07201]
[1778060327898,36.47,81896.87,0.0,-0.65287,0.00014,27.10235]
[1778060331925,36.47,81907.14,0.0,-0.65144,0.00014,27.14658]
[1778060333940,36.47,81913.42,0.0,-0.65058,0.00014,27.17341]
[1778060334950,36.47,81923.69,0.0,-0.64916,0.00014,27.21696]
[1778060335954,36.47,81926.55,0.0,-0.64876,0.00014,27.22898]
[1778060340991,36.47,81925.0,0.0,-0.64899,0.00014,27.22211]
[1778060342153,36.46,81944.79,0.0,-0.64625,0.00014,27.3049]
[1778060344021,36.46,81950.33,0.0,-0.64548,0.00014,27.32794]
[1778060346029,36.47,81960.22,0.0,-0.6441,0.00014,27.36879]
[1778060349048,36.47,81964.42,0.0,-0.64352,0.00014,27.38601]
[1778060354084,36.46,81963.41,0.0,-0.64366,0.00014,27.38185]
[1778060359121,36.46,81968.21,0.0,-0.64299,0.00014,27.40148]
[1778060364169,36.46,81971.31,0.0,-0.64256,0.00014,27.41411]
[1778060367187,36.46,81976.94,0.0,-0.64177,0.00014,27.43697]
[1778060372364,36.46,81978.88,0.0,-0.64152,0.00014,27.44105]
[1778060378268,36.46,81982.51,0.0,-0.64102,0.00014,27.45562]
[1778060383301,36.46,81983.8,0.0,-0.64084,0.00014,27.46074]
[1778060384498,36.46,81983.8,0.0,-0.64084,0.00014,27.46074]
[1778060384500,36.46,81983.8,0.0,-0.64084,0.00014,27.46074]
[1778060385384,36.46,81983.88,0.0,-0.64083,0.00014,27.46104]
[1778060385454,36.46,81983.88,0.0,-0.64083,0.00014,27.46104]
[1778060385462,36.46,81984.62,0.0,-0.64073,0.00014,27.46417]
[1778060385532,36.46,81984.62,0.0,-0.64073,0.00014,27.46417]
[1778060385552,36.46,81984.62,0.0,-0.64073,0.00014,27.46417]
[1778060385589,36.46,81984.62,0.0,-0.64073,0.00014,27.46417]
[1778060386413,36.46,81984.62,0.0,-0.64073,0.00014,27.46417]
[1778060386429,36.46,81990.41,0.0,-0.63991,0.00014,27.48758]
[1778060388438,36.47,81990.41,0.0,-0.63991,0.00014,27.48772]
[1778060388477,36.47,81996.27,0.0,-0.63908,0.00014,27.51128]
[1778060391359,36.47,81991.51,0.0,-0.63975,0.00014,27.49225]
[1778060396393,36.47,81987.33,0.0,-0.64034,0.00014,27.47529]
[1778060396683,36.47,81987.33,0.0,-0.64034,0.00014,27.47529]
[1778060397403,36.47,81988.15,0.0,-0.64022,0.00014,27.47871]
[1778060398738,36.47,81988.66,0.0,-0.64015,0.00014,27.48073]
[1778060399416,36.47,81993.53,0.0,-0.63946,0.00014,27.50037]
[1778060400423,36.47,81998.29,0.0,-0.6388,0.00014,27.51949]
[1778060405458,36.47,81996.16,0.0,-0.63907,0.00014,27.5115]
[1778060410494,36.48,81991.79,0.0,-0.63966,0.00014,27.49456]
[1778060416013,36.48,81991.47,0.0,-0.63969,0.00014,27.49376]
[1778060416099,36.49,81991.83,0.0,-0.63963,0.00014,27.49543]
[1778060419556,36.49,81996.73,0.0,-0.63893,0.00014,27.51534]
[1778060421133,36.49,81996.73,0.0,-0.63893,0.00014,27.51534]
[1778060421234,36.49,82000.25,0.0,-0.63843,0.00014,27.52954]
[1778060422734,36.49,81996.01,0.0,-0.63902,0.00014,27.51275]
[1778060428620,36.5,81999.83,0.0,-0.63847,0.00014,27.52855]
[1778060433657,36.5,81997.55,0.0,-0.63878,0.00014,27.51625]
[1778060438696,36.51,81997.98,0.0,-0.63871,0.00014,27.51845]
[1778060443730,36.51,81994.76,0.0,-0.63914,0.00014,27.50596]
[1778060448764,36.51,81996.68,0.0,-0.63885,0.00014,27.51413]
[1778060452792,36.52,82000.85,0.0,-0.63826,0.00014,27.53111]
[1778060453798,36.52,82007.6,0.0,-0.63731,0.00014,27.55789]
[1778060455419,36.52,82007.6,0.0,-0.63731,0.00014,27.55789]
[1778060455438,36.52,82007.6,0.0,-0.63731,0.00014,27.55789]
[1778060455500,36.52,82008.23,0.0,-0.63722,0.00014,27.56044]
[1778060456827,36.52,82021.81,0.0,-0.63531,0.00014,27.61383]
[1778060458503,36.52,82021.81,0.0,-0.63531,0.00014,27.61383]
[1778060458518,36.52,82021.81,0.0,-0.63531,0.00014,27.61383]
[1778060458584,36.52,82029.16,0.0,-0.63428,0.00014,27.64239]
[1778060459841,36.52,82022.87,0.0,-0.63516,0.00014,27.618]
[1778060460850,36.52,82012.03,0.0,-0.63668,0.00014,27.57566]
[1778060463409,36.52,82008.26,0.0,-0.6372,0.00014,27.5609]
[1778060463420,36.52,82008.38,0.0,-0.63718,0.00014,27.56143]
[1778060464036,36.52,82008.38,0.0,-0.63718,0.00014,27.56143]
[1778060464099,36.52,82011.45,0.0,-0.63675,0.00014,27.57358]
[1778060465033,36.53,82017.55,0.0,-0.63588,0.00014,27.59803]
[1778060466464,36.53,82017.55,0.0,-0.63588,0.00014,27.59803]
[1778060466553,36.53,82017.55,0.0,-0.63588,0.00014,27.59803]
[1778060466561,36.53,82017.55,0.0,-0.63588,0.00014,27.59803]
[1778060466514,36.53,82024.82,0.0,-0.63485,0.00014,27.62672]
[1778060466647,36.53,82024.82,0.0,-0.63485,0.00014,27.62672]
[1778060467078,36.53,82024.82,0.0,-0.63485,0.00014,27.62672]
[1778060467179,36.54,82029.36,0.0,-0.6342,0.00014,27.64448]
[1778060469915,36.57,82035.58,0.0,-0.63321,0.00014,27.67142]
[1778060473608,36.58,82034.4,0.0,-0.63333,0.00014,27.66821]
[1778060473609,36.58,82034.4,0.0,-0.63333,0.00014,27.66821]
[1778060473940,36.58,82033.38,0.0,-0.63346,0.00014,27.66453]
[1778060475103,36.58,82025.28,0.0,-0.63459,0.00014,27.6334]
[1778060479951,36.59,82024.2,0.0,-0.63472,0.00014,27.6298]
[1778060479956,36.59,82024.2,0.0,-0.63472,0.00014,27.6298]
[1778060480034,36.59,82015.92,0.0,-0.63587,0.00014,27.59762]
[1778060482002,36.59,82004.92,0.0,-0.63741,0.00014,27.55452]
[1778060483409,36.59,82004.92,0.0,-0.63741,0.00014,27.55452]
[1778060483450,36.59,81999.65,0.0,-0.63814,0.00014,27.53378]
[1778060485174,36.59,82006.32,0.0,-0.6372,0.00014,27.56023]
[1778060489060,36.6,82008.21,0.0,-0.63692,0.00014,27.56824]
[1778060490066,36.6,82003.85,0.0,-0.63751,0.00014,27.55153]
[1778060492080,36.61,81999.25,0.0,-0.63812,0.00014,27.53083]
[1778060497115,36.64,81998.59,0.0,-0.6381,0.00014,27.53112]
[1778060502151,36.66,82004.19,0.0,-0.63724,0.00014,27.55523]
[1778060502798,36.66,82004.19,0.0,-0.63724,0.00014,27.55523]
[1778060503158,36.66,82004.68,0.0,-0.63717,0.00014,27.5572]
[1778060507186,36.66,82009.85,0.0,-0.63645,0.00014,27.57762]
[1778060508195,36.66,82014.77,0.0,-0.63576,0.00014,27.59684]
[1778060510209,36.66,82018.97,0.0,-0.63517,0.00014,27.61319]
[1778060515390,36.66,82014.99,0.0,-0.63573,0.00014,27.59777]
[1778060521286,36.67,82016.36,0.0,-0.63553,0.00014,27.60319]
[1778060525460,36.67,82021.73,0.0,-0.63478,0.00014,27.62406]
[1778060529345,36.67,82015.06,0.0,-0.63571,0.00014,27.59819]
[1778060530579,36.67,82015.06,0.0,-0.63571,0.00014,27.59819]
[1778060530675,36.67,82022.76,0.0,-0.63463,0.00014,27.62814]
[1778060531233,36.67,82022.76,0.0,-0.63463,0.00014,27.62814]
[1778060531359,36.67,82022.76,0.0,-0.63463,0.00014,27.62823]
[1778060532368,36.67,82023.34,0.0,-0.63454,0.00014,27.63055]
[1778060537402,36.67,82026.77,0.0,-0.63405,0.00014,27.64408]
[1778060539224,36.67,82026.35,0.0,-0.63411,0.00014,27.64252]
[1778060539417,36.67,82026.25,0.0,-0.63412,0.00014,27.64219]
[1778060541458,36.67,82028.8,0.0,-0.63376,0.00014,27.65206]
[1778060541556,36.67,82031.64,0.0,-0.63337,0.00014,27.66301]
[1778060547023,36.68,82031.48,0.0,-0.63338,0.00014,27.66259]
[1778060547603,36.68,82031.48,0.0,-0.63338,0.00014,27.66259]
[1778060547629,36.68,82026.43,0.0,-0.63408,0.00014,27.64322]
[1778060550494,36.68,82021.65,0.0,-0.63475,0.00014,27.62476]
[1778060551223,36.68,82021.65,0.0,-0.63475,0.00014,27.62476]
[1778060551677,36.68,82021.65,0.0,-0.63475,0.00014,27.62476]
[1778060551503,36.68,82021.76,0.0,-0.63475,0.00014,27.62147]
[1778060552508,36.68,82022.63,0.0,-0.63463,0.00014,27.62481]
[1778060554522,36.68,82012.11,0.0,-0.6361,0.00014,27.58394]
[1778060555697,36.68,82010.21,0.0,-0.63636,0.00014,27.57655]
[1778060558552,36.68,82001.61,0.0,-0.63756,0.00014,27.54287]
[1778060558838,36.68,82001.61,0.0,-0.63756,0.00014,27.54287]
[1778060559561,36.68,81998.85,0.0,-0.63794,0.00014,27.53204]
[1778060561879,36.68,81997.04,0.0,-0.63819,0.00014,27.52499]
[1778060562579,36.68,81998.03,0.0,-0.63805,0.00014,27.52895]
[1778060567614,36.7,81995.63,0.0,-0.63829,0.00014,27.52206]
[1778060570635,36.7,81990.63,0.0,-0.63898,0.00014,27.50244]
[1778060572649,36.71,81988.45,0.0,-0.63925,0.00014,27.49454]
[1778060577685,36.72,81990.12,0.0,-0.639,0.00014,27.50152]
[1778060580313,36.73,81988.86,0.0,-0.6391,0.00014,27.49847]
[1778060580705,36.74,81988.73,0.0,-0.6391,0.00014,27.49857]
[1778060585740,36.76,81990.62,0.0,-0.63877,0.00014,27.50783]
[1778060590462,36.76,81991.65,0.0,-0.63862,0.00014,27.51199]
[1778060590479,36.76,81991.65,0.0,-0.63862,0.00014,27.51199]
[1778060590528,36.76,81991.65,0.0,-0.63862,0.00014,27.51199]
[1778060590601,36.76,81991.51,0.0,-0.63864,0.00014,27.51152]
[1778060590778,36.76,81991.51,0.0,-0.63864,0.00014,27.51152]
[1778060591293,36.76,81991.51,0.0,-0.63864,0.00014,27.51152]
[1778060591328,36.76,81991.51,0.0,-0.63864,0.00014,27.51152]
[1778060591498,36.76,81991.51,0.0,-0.63864,0.00014,27.51152]
[1778060593498,36.76,81991.41,0.0,-0.63865,0.00014,27.51119]
[1778060593541,36.76,81994.06,0.0,-0.63828,0.00014,27.52168]
[1778060598837,36.76,81993.93,0.0,-0.63829,0.00014,27.52149]
[1778060603866,36.76,81989.44,0.0,-0.63891,0.00014,27.50385]
[1778060608901,36.77,81986.21,0.0,-0.63935,0.00014,27.49116]
[1778060613936,36.77,81984.03,0.0,-0.63966,0.00014,27.47891]
[1778060618971,36.77,81983.24,0.0,-0.63976,0.00014,27.47611]
[1778060621948,36.77,81983.9,0.0,-0.63967,0.00014,27.47877]
[1778060622034,36.77,81983.21,0.0,-0.63976,0.00014,27.47605]
[1778060629043,36.77,81982.03,0.0,-0.63992,0.00014,27.47148]
[1778060631178,36.77,81981.22,0.0,-0.64003,0.00014,27.46828]
[1778060631533,36.77,81981.22,0.0,-0.64003,0.00014,27.46828]
[1778060631658,36.77,81981.22,0.0,-0.64003,0.00014,27.46828]
[1778060631750,36.77,81980.11,0.0,-0.64019,0.00014,27.46388]
[1778060635408,36.77,81980.2,0.0,-0.64017,0.00014,27.46429]
[1778060635439,36.77,81978.85,0.0,-0.64036,0.00014,27.45899]
[1778060641127,36.78,81980.0,0.0,-0.64018,0.00014,27.46408]
[1778060646162,36.78,81980.39,0.0,-0.64011,0.00014,27.46602]
[1778060651197,36.78,81980.33,0.0,-0.6401,0.00014,27.46615]
[1778060654238,36.79,81983.24,0.0,-0.63969,0.00014,27.47786]
[1778060654260,36.79,81983.43,0.0,-0.63967,0.00014,27.47868]
[1778060660260,36.79,81982.67,0.0,-0.63977,0.00014,27.47573]
[1778060662277,36.79,81982.34,0.0,-0.63981,0.00014,27.47442]
[1778060662297,36.79,81985.53,0.0,-0.63937,0.00014,27.4871]
[1778060664304,36.79,81990.79,0.0,-0.63864,0.00014,27.50803]
[1778060666315,36.79,81983.71,0.0,-0.63962,0.00014,27.48008]
[1778060667823,36.79,81983.71,0.0,-0.63962,0.00014,27.48008]
[1778060668328,36.79,81986.13,0.0,-0.63928,0.00014,27.48969]
[1778060673362,36.79,81989.46,0.0,-0.63882,0.00014,27.4995]
[1778060675377,36.82,81996.02,0.0,-0.63779,0.00014,27.52849]
[1778060679963,36.87,81995.29,0.0,-0.63772,0.00014,27.53]
[1778060680412,36.87,81992.64,0.0,-0.63809,0.00014,27.51974]
[1778060680997,36.87,81992.64,0.0,-0.63809,0.00014,27.51974]
[1778060681338,36.87,81992.64,0.0,-0.63809,0.00014,27.51974]
[1778060682008,36.87,81991.19,0.0,-0.63828,0.00014,27.5142]
[1778060682426,36.87,81991.49,0.0,-0.63823,0.00014,27.51553]
[1778060684068,36.89,81994.9,0.0,-0.6377,0.00014,27.53046]
[1778060684440,36.89,81994.66,0.0,-0.63773,0.00014,27.52966]
[1778060689475,36.9,81995.42,0.0,-0.63759,0.00014,27.53339]
[1778060694516,36.9,82001.68,0.0,-0.6367,0.00014,27.55858]
[1778060696529,36.91,82006.41,0.0,-0.63603,0.00014,27.57722]
[1778060701568,36.91,82009.72,0.0,-0.63555,0.00014,27.59062]
[1778060704594,36.92,82003.37,0.0,-0.63642,0.00014,27.56638]
[1778060706605,36.92,81998.93,0.0,-0.63702,0.00014,27.54938]
[1778060708544,36.92,81998.69,0.0,-0.63705,0.00014,27.5486]
[1778060708640,36.92,81998.69,0.0,-0.63704,0.00014,27.54875]
[1778060709598,36.92,81998.69,0.0,-0.63704,0.00014,27.54875]
[1778060709640,36.92,81990.5,0.0,-0.63817,0.00014,27.51686]
[1778060711640,36.96,81989.95,0.0,-0.63812,0.00014,27.51803]
[1778060714703,36.99,81987.79,0.0,-0.63828,0.00014,27.51301]
[1778060714726,37.01,81986.72,0.0,-0.63836,0.00014,27.5105]
[1778060718255,37.05,81983.73,0.0,-0.63859,0.00014,27.50366]
[1778060718261,37.05,81983.73,0.0,-0.63859,0.00014,27.50366]
[1778060718694,37.07,81983.73,0.0,-0.63853,0.00014,27.50522]
[1778060719702,37.07,81957.13,0.0,-0.64218,0.00014,27.39992]
[1778060720714,37.07,81941.76,0.0,-0.64429,0.00014,27.3381]
[1778060721718,37.07,81941.44,0.0,-0.64433,0.00014,27.33693]
[1778060726771,37.08,81932.84,0.0,-0.64548,0.00014,27.3026]
[1778060731806,37.08,81929.79,0.0,-0.64589,0.00014,27.28714]
[1778060736840,37.09,81928.38,0.0,-0.64607,0.00014,27.28181]
[1778060741875,37.09,81926.47,0.0,-0.64631,0.00014,27.27458]
[1778060746921,37.1,81924.34,0.0,-0.64656,0.00014,27.26677]
[1778060748934,37.1,81918.71,0.0,-0.64733,0.00014,27.24379]
[1778060749942,37.1,81900.25,0.0,-0.64985,0.00014,27.1671]
[1778060750948,37.1,81884.3,0.0,-0.65202,0.00014,27.10004]
[1778060755983,37.11,81881.3,0.0,-0.6524,0.00014,27.08816]
[1778060761020,37.11,81883.03,0.0,-0.65215,0.00014,27.09603]
[1778060764042,37.11,81890.48,0.0,-0.65112,0.00014,27.1277]
[1778060766056,37.11,81898.31,0.0,-0.65005,0.00014,27.16062]
[1778060771091,37.13,81900.04,0.0,-0.64973,0.00014,27.17025]
[1778060773105,37.14,81894.65,0.0,-0.65046,0.00014,27.14783]
[1778060776127,37.14,81883.52,0.0,-0.65197,0.00014,27.10125]
[1778060781161,37.14,81879.16,0.0,-0.65254,0.00014,27.08332]
[1778060786197,37.15,81874.6,0.0,-0.65314,0.00014,27.06455]
[1778060790224,37.15,81880.02,0.0,-0.65239,0.00014,27.08794]
[1778060795264,37.15,81881.41,0.0,-0.6522,0.00014,27.0906]
[1778060798402,37.16,81872.64,0.0,-0.65338,0.00014,27.05375]
[1778060799290,37.16,81872.64,0.0,-0.65338,0.00014,27.0537]
[1778060801304,37.15,81864.75,0.0,-0.65446,0.00014,27.01976]
[1778060803318,37.15,81874.37,0.0,-0.65316,0.00014,27.06082]
[1778060805332,37.15,81880.98,0.0,-0.65226,0.00014,27.08876]
[1778060806339,37.15,81874.93,0.0,-0.65308,0.00014,27.06313]
[1778060808493,37.15,81868.13,0.0,-0.65401,0.00014,27.03419]
[1778060810373,37.15,81860.51,0.0,-0.65504,0.00014,27.00164]
[1778060815402,37.16,81858.34,0.0,-0.65532,0.00014,26.99255]
[1778060816410,37.16,81850.53,0.0,-0.65638,0.00014,26.959]
[1778060821458,37.16,81842.76,0.0,-0.65741,0.00013,26.9258]
[1778060822455,37.16,81829.98,0.0,-0.65913,0.00013,26.87022]
[1778060823463,37.16,81825.09,0.0,-0.65979,0.00013,26.84891]
[1778060825479,37.16,81819.99,0.0,-0.66046,0.00013,26.82676]
[1778060828648,37.16,81808.18,0.0,-0.66204,0.00013,26.77478]
[1778060829504,37.16,81808.07,0.0,-0.66206,0.00013,26.77427]
[1778060831518,37.17,81814.13,0.0,-0.66124,0.00013,26.80128]
[1778060832529,37.17,81830.42,0.0,-0.65904,0.00013,26.87307]
[1778060833532,37.17,81839.82,0.0,-0.65777,0.00013,26.91414]
[1778060834539,37.17,81843.47,0.0,-0.65728,0.00013,26.93005]
[1778060836553,37.17,81847.62,0.0,-0.65671,0.00014,26.94813]
[1778060841588,37.17,81844.96,0.0,-0.65706,0.00013,26.93697]
[1778060845616,37.17,81851.63,0.0,-0.65615,0.00014,26.96601]
[1778060847644,37.17,81859.8,0.0,-0.65504,0.00014,27.00118]
[1778060848808,37.17,81848.78,0.0,-0.65653,0.00014,26.9538]
[1778060849656,37.17,81848.78,0.0,-0.65653,0.00014,26.95384]
[1778060853684,37.18,81847.71,0.0,-0.65669,0.00014,26.94569]
[1778060858881,37.18,81853.46,0.0,-0.6559,0.00014,26.97078]
[1778060864762,37.18,81848.25,0.0,-0.6566,0.00014,26.94861]
[1778060869796,37.18,81851.21,0.0,-0.65619,0.00014,26.96163]
[1778060874831,37.18,81851.06,0.0,-0.6562,0.00014,26.96122]
[1778060879026,37.19,81841.95,0.0,-0.65742,0.00013,26.92209]
[1778060881880,37.19,81835.53,0.0,-0.65828,0.00013,26.89437]
[1778060884901,37.19,81829.84,0.0,-0.65904,0.00013,26.86978]
[1778060889096,37.19,81813.67,0.0,-0.6612,0.00013,26.79912]
[1778060890949,37.19,81813.46,0.0,-0.66122,0.00013,26.79844]
[1778060891956,37.19,81802.69,0.0,-0.66267,0.00013,26.75063]
[1778060892963,37.19,81793.7,0.0,-0.66387,0.00013,26.71048]
[1778060893970,37.19,81793.85,0.0,-0.66385,0.00013,26.71116]
[1778060896992,37.19,81783.7,0.0,-0.66521,0.00013,26.6656]
[1778060898000,37.19,81770.15,0.0,-0.66703,0.00013,26.60414]
[1778060899006,37.19,81763.65,0.0,-0.66793,0.00013,26.57355]
[1778060901019,37.19,81770.44,0.0,-0.66702,0.00013,26.6045]
[1778060903033,37.19,81763.45,0.0,-0.66795,0.00013,26.5728]
[1778060904040,37.19,81764.95,0.0,-0.66775,0.00013,26.57957]
[1778060906062,37.19,81774.96,0.0,-0.66641,0.00013,26.62526]
[1778060907071,37.19,81782.61,0.0,-0.66538,0.00013,26.65992]
[1778060908076,37.19,81789.45,0.0,-0.66446,0.00013,26.69075]
[1778060913111,37.2,81787.46,0.0,-0.66472,0.00013,26.67901]
[1778060918146,37.2,81783.5,0.0,-0.66522,0.00013,26.66199]
[1778060923181,37.2,81780.93,0.0,-0.66556,0.00013,26.65056]
[1778060928216,37.2,81778.58,0.0,-0.66587,0.00013,26.64009]
[1778060933251,37.21,81787.65,0.0,-0.66464,0.00013,26.6815]
[1778060934258,37.21,81795.75,0.0,-0.66355,0.00013,26.71796]
[1778060936272,37.21,81806.63,0.0,-0.66208,0.00013,26.76668]
[1778060939448,37.21,81814.01,0.0,-0.66108,0.00013,26.79968]
[1778060945335,37.22,81824.38,0.0,-0.65967,0.00013,26.84584]
[1778060949517,37.22,81826.28,0.0,-0.65941,0.00013,26.85435]
[1778060951377,37.22,81823.31,0.0,-0.6598,0.00013,26.84146]
[1778060956412,37.22,81831.99,0.0,-0.65863,0.00013,26.87965]
[1778060961447,37.23,81829.76,0.0,-0.65891,0.00013,26.87042]
[1778060962454,37.23,81835.41,0.0,-0.65815,0.00013,26.89517]
[1778060965475,37.26,81841.06,0.0,-0.65725,0.00013,26.92353]
[1778060969657,37.28,81856.31,0.0,-0.65511,0.00013,26.99163]
[1778060971517,37.28,81862.31,0.0,-0.65432,0.00013,27.01358]
[1778060974692,37.28,81871.51,0.0,-0.65307,0.00014,27.05271]
[1778060981588,37.28,81867.65,0.0,-0.65358,0.00014,27.0367]
[1778060986623,37.28,81867.21,0.0,-0.65363,0.00014,27.03515]
[1778060991657,37.29,81870.76,0.0,-0.65314,0.00014,27.05046]
[1778060996695,37.29,81864.63,0.0,-0.65396,0.00014,27.02476]
[1778060999717,37.29,81871.0,0.0,-0.65309,0.00014,27.05193]
[1778061004902,37.3,81872.34,0.0,-0.65288,0.00014,27.05838]
[1778061010791,37.3,81875.52,0.0,-0.65243,0.00014,27.07256]
[1778061015826,37.3,81871.27,0.0,-0.653,0.00014,27.05471]
[1778061018848,37.3,81865.57,0.0,-0.65377,0.00013,27.03065]
[1778061020861,37.3,81863.65,0.0,-0.65402,0.00013,27.02259]
[1778061025899,37.31,81867.28,0.0,-0.65353,0.00014,27.03812]
[1778061030931,37.31,81868.3,0.0,-0.65338,0.00014,27.04266]
[1778061035967,37.31,81864.53,0.0,-0.6539,0.00013,27.02319]
[1778061039996,37.31,81856.01,0.0,-0.65505,0.00013,26.98709]
[1778061045187,37.31,81849.95,0.0,-0.65586,0.00013,26.96129]
[1778061048061,37.31,81843.74,0.0,-0.6567,0.00013,26.93447]
[1778061049063,37.31,81824.84,0.0,-0.65924,0.00013,26.85253]
[1778061050066,37.31,81815.92,0.0,-0.66044,0.00013,26.81354]
[1778061051073,37.31,81813.05,0.0,-0.66082,0.00013,26.80101]
[1778061056110,37.31,81817.37,0.0,-0.66023,0.00013,26.82035]
[1778061059129,37.32,81823.15,0.0,-0.65944,0.00013,26.84587]
[1778061064163,37.32,81821.29,0.0,-0.65968,0.00013,26.83808]
[1778061068191,37.32,81826.87,0.0,-0.65892,0.00013,26.86267]
[1778061073226,37.32,81829.75,0.0,-0.65852,0.00013,26.87563]
[1778061077253,37.33,81838.77,0.0,-0.6573,0.00013,26.91511]
[1778061079270,37.33,81844.9,0.0,-0.65647,0.00013,26.9417]
[1778061081282,37.33,81850.57,0.0,-0.65569,0.00013,26.96631]
[1778061086316,37.33,81847.76,0.0,-0.65606,0.00013,26.95473]
[1778061091352,37.34,81844.44,0.0,-0.65652,0.00013,26.93688]
[1778061096387,37.34,81834.68,0.0,-0.65783,0.00013,26.8948]
[1778061101581,37.34,81830.73,0.0,-0.65836,0.00013,26.87778]
[1778061104444,37.34,81836.52,0.0,-0.65758,0.00013,26.90288]
[1778061106458,37.34,81841.99,0.0,-0.65684,0.00013,26.92644]
[1778061109479,37.34,81848.68,0.0,-0.65594,0.00013,26.95534]
[1778061111650,37.34,81859.12,0.0,-0.65453,0.00013,26.99998]
[1778061115522,37.34,81865.39,0.0,-0.65367,0.00013,27.0269]
[1778061119550,37.34,81870.77,0.0,-0.65294,0.00013,27.04987]
[1778061121721,37.34,81880.06,0.0,-0.65168,0.00014,27.08903]
[1778061125592,37.34,81883.95,0.0,-0.65115,0.00014,27.1054]
[1778061130626,37.35,81886.87,0.0,-0.65075,0.00014,27.11767]
[1778061135668,37.35,81890.29,0.0,-0.65029,0.00014,27.13196]
[1778061137676,37.35,81898.21,0.0,-0.64922,0.00014,27.16478]
[1778061142867,37.34,81897.11,0.0,-0.64937,0.00014,27.16014]
[1778061148755,37.34,81893.19,0.0,-0.64991,0.00014,27.14378]
[1778061153790,37.34,81894.4,0.0,-0.64976,0.00014,27.14508]
[1778061158825,37.35,81896.62,0.0,-0.64945,0.00014,27.15458]
[1778061160839,37.35,81902.11,0.0,-0.64869,0.00014,27.17756]
[1778061165874,37.35,81902.67,0.0,-0.64859,0.00014,27.18055]
[1778061170909,37.36,81903.1,0.0,-0.64851,0.00014,27.18297]
[1778061174937,37.36,81909.1,0.0,-0.64768,0.00014,27.20812]
[1778061179972,37.37,81918.49,0.0,-0.64639,0.00014,27.24699]
[1778061183148,37.37,81921.17,0.0,-0.64602,0.00014,27.25811]
[1778061185015,37.37,81913.37,0.0,-0.64707,0.00014,27.22648]
[1778061186059,37.37,81909.75,0.0,-0.64756,0.00014,27.21177]
[1778061192056,37.38,81914.18,0.0,-0.64693,0.00014,27.2305]
[1778061197091,37.38,81915.04,0.0,-0.6468,0.00014,27.2345]
[1778061202126,37.39,81916.4,0.0,-0.6466,0.00014,27.24056]
[1778061207161,37.39,81919.81,0.0,-0.64612,0.00014,27.25492]
[1778061209175,37.39,81927.86,0.0,-0.64502,0.00014,27.2877]
[1778061211191,37.4,81934.21,0.0,-0.64417,0.00014,27.30967]
[1778061213361,37.4,81927.87,0.0,-0.64502,0.00014,27.28426]
[1778061219245,37.4,81921.03,0.0,-0.64594,0.00014,27.257]
[1778061224280,37.4,81923.64,0.0,-0.64557,0.00014,27.26795]
[1778061229316,37.41,81919.97,0.0,-0.64605,0.00014,27.25342]
[1778061233502,37.41,81926.25,0.0,-0.64519,0.00014,27.2792]
[1778061235357,37.41,81934.07,0.0,-0.64412,0.00014,27.31073]
[1778061236364,37.41,81935.91,0.0,-0.64387,0.00014,27.31814]
[1778061240393,37.41,81944.61,0.0,-0.64269,0.00014,27.35299]
[1778061242406,37.41,81938.33,0.0,-0.64354,0.00014,27.32798]
[1778061247459,37.41,81937.09,0.0,-0.6437,0.00014,27.32325]
[1778061252494,37.42,81938.05,0.0,-0.64356,0.00014,27.32727]
[1778061257529,37.42,81936.81,0.0,-0.64372,0.00014,27.32249]
[1778061262564,37.42,81934.01,0.0,-0.6441,0.00014,27.31147]
[1778061267599,37.42,81930.43,0.0,-0.64457,0.00014,27.29733]
[1778061273783,37.43,81923.18,0.0,-0.64556,0.00014,27.26482]
[1778061275655,37.43,81920.53,0.0,-0.64591,0.00014,27.25419]
[1778061280689,37.43,81921.59,0.0,-0.64576,0.00014,27.25875]
[1778061285725,37.43,81926.19,0.0,-0.64512,0.00014,27.2778]
[1778061290760,37.44,81928.06,0.0,-0.64484,0.00014,27.28599]
[1778061295795,37.45,81929.06,0.0,-0.64468,0.00014,27.29066]
[1778061300830,37.45,81932.69,0.0,-0.64417,0.00014,27.30584]
[1778061301672,37.45,81932.69,0.0,-0.64417,0.00014,27.30584]
[1778061301688,37.45,81932.69,0.0,-0.64417,0.00014,27.30584]
[1778061301839,37.47,81942.99,0.0,-0.64271,0.00014,27.34868]
[1778061302725,37.47,81942.99,0.0,-0.64271,0.00014,27.34868]
[1778061303199,37.47,81942.99,0.0,-0.64271,0.00014,27.34868]
[1778061303293,37.47,81946.21,0.0,-0.64226,0.00014,27.36161]
[1778061303994,37.47,81953.1,0.0,-0.64132,0.00014,27.389]
[1778061304738,37.47,81953.1,0.0,-0.64132,0.00014,27.389]
[1778061304838,37.47,81953.1,0.0,-0.64132,0.00014,27.389]
[1778061304908,37.47,81957.98,0.0,-0.64065,0.00014,27.40832]
[1778061306779,37.47,81958.15,0.0,-0.64063,0.00014,27.40909]
[1778061306876,37.47,81965.53,0.0,-0.63962,0.00014,27.43807]
[1778061309896,37.47,81960.68,0.0,-0.64027,0.00014,27.41935]
[1778061310903,37.48,81955.09,0.0,-0.64103,0.00014,27.3975]
[1778061315903,37.49,81955.29,0.0,-0.64094,0.00014,27.39976]
[1778061315971,37.49,81956.11,0.0,-0.64083,0.00014,27.40309]
[1778061320974,37.51,81963.22,0.0,-0.6398,0.00014,27.43251]
[1778061323098,37.51,81965.75,0.0,-0.63945,0.00014,27.44247]
[1778061323199,37.51,81969.47,0.0,-0.63894,0.00014,27.45703]
[1778061324967,37.51,81967.43,0.0,-0.63922,0.00014,27.44917]
[1778061325029,37.51,81960.04,0.0,-0.64022,0.00014,27.4204]
[1778061327128,37.51,81960.04,0.0,-0.64022,0.00014,27.42048]
[1778061327229,37.51,81948.42,0.0,-0.64179,0.00014,27.37489]
[1778061328023,37.51,81948.42,0.0,-0.64179,0.00014,27.37501]
[1778061333059,37.52,81947.49,0.0,-0.64191,0.00014,27.36829]
[1778061338093,37.52,81947.36,0.0,-0.6419,0.00014,27.36847]
[1778061343132,37.53,81952.92,0.0,-0.64112,0.00014,27.39106]
[1778061344276,37.53,81957.65,0.0,-0.64047,0.00014,27.40975]
[1778061346153,37.53,81965.72,0.0,-0.63937,0.00014,27.44149]
[1778061351190,37.54,81970.57,0.0,-0.63869,0.00014,27.46075]
[1778061354347,37.54,81975.32,0.0,-0.63802,0.00014,27.47964]
[1778061357578,37.55,81974.02,0.0,-0.63818,0.00014,27.47505]
[1778061358239,37.55,81974.41,0.0,-0.63811,0.00014,27.47698]
[1778061363275,37.56,81972.55,0.0,-0.63833,0.00014,27.47085]
[1778061365821,37.57,81971.89,0.0,-0.6384,0.00014,27.46873]
[1778061366296,37.57,81971.59,0.0,-0.63843,0.00014,27.46779]
[1778061368768,37.57,81973.6,0.0,-0.63814,0.00014,27.47598]
[1778061369321,37.58,81973.48,0.0,-0.63815,0.00014,27.47573]
[1778061374487,37.59,81973.08,0.0,-0.63816,0.00014,27.47523]
[1778061380397,37.6,81970.33,0.0,-0.63849,0.00014,27.46587]
[1778061382896,37.6,81971.29,0.0,-0.63835,0.00014,27.46986]
[1778061383419,37.6,81968.89,0.0,-0.63867,0.00014,27.46079]
[1778061384558,37.6,81951.64,0.0,-0.64101,0.00014,27.39363]
[1778061385434,37.61,81951.64,0.0,-0.641,0.00014,27.39373]
[1778061388453,37.61,81950.69,0.0,-0.64112,0.00014,27.39024]
[1778061393488,37.61,81951.1,0.0,-0.64107,0.00014,27.38846]
[1778061396510,37.61,81955.38,0.0,-0.64049,0.00014,27.4052]
[1778061398527,37.61,81960.16,0.0,-0.63984,0.00014,27.42396]
[1778061399530,37.61,81966.82,0.0,-0.63893,0.00014,27.44994]
[1778061400537,37.61,81970.97,0.0,-0.63836,0.00014,27.46608]
[1778061405575,37.62,81974.42,0.0,-0.63788,0.00014,27.4798]
[1778061410610,37.62,81975.87,0.0,-0.63767,0.00014,27.48566]
[1778061415647,37.62,81973.88,0.0,-0.63793,0.00014,27.47841]
[1778061420679,37.63,81971.49,0.0,-0.63824,0.00014,27.46956]
[1778061425714,37.63,81968.73,0.0,-0.6386,0.00014,27.4593]
[1778061431759,37.64,81970.45,0.0,-0.63835,0.00014,27.46636]
[1778061435831,37.64,81969.63,0.0,-0.63845,0.00014,27.46339]
[1778061435904,37.64,81969.63,0.0,-0.63845,0.00014,27.46339]
[1778061435985,37.64,81967.14,0.0,-0.63879,0.00014,27.45383]
[1778061437008,37.64,81967.14,0.0,-0.63879,0.00014,27.45383]
[1778061437109,37.64,81952.8,0.0,-0.64073,0.00014,27.39809]
[1778061437973,37.64,81952.8,0.0,-0.64073,0.00014,27.39809]
[1778061438074,37.64,81948.58,0.0,-0.6413,0.00014,27.38153]
[1778061439988,37.64,81948.58,0.0,-0.6413,0.00014,27.38152]
[1778061440455,37.64,81948.58,0.0,-0.6413,0.00014,27.38152]
[1778061440460,37.64,81948.58,0.0,-0.6413,0.00014,27.38152]
[1778061440554,37.64,81949.57,0.0,-0.64117,0.00014,27.38539]
[1778061445860,37.64,81945.51,0.0,-0.64172,0.00014,27.36937]
[1778061451945,37.64,81946.82,0.0,-0.64154,0.00014,27.37461]
[1778061451949,37.64,81946.82,0.0,-0.64154,0.00014,27.37461]
[1778061452254,37.64,81946.82,0.0,-0.64154,0.00014,27.37461]
[1778061452270,37.64,81946.82,0.0,-0.64154,0.00014,27.37461]
[1778061452286,37.64,81946.82,0.0,-0.64154,0.00014,27.37461]
[1778061452385,37.64,81954.28,0.0,-0.64054,0.00014,27.40033]
[1778061454318,37.64,81954.28,0.0,-0.64053,0.00014,27.40041]
[1778061454332,37.64,81954.28,0.0,-0.64053,0.00014,27.40041]
[1778061454398,37.64,81948.84,0.0,-0.64127,0.00014,27.3792]
[1778061459959,37.65,81948.96,0.0,-0.64123,0.00014,27.38029]
[1778061465122,37.65,81950.44,0.0,-0.64101,0.00014,27.38656]
[1778061470031,37.66,81945.94,0.0,-0.6416,0.00014,27.36938]
[1778061475191,37.66,81950.41,0.0,-0.64098,0.00014,27.38742]
[1778061481111,37.67,81947.7,0.0,-0.64132,0.00014,27.37734]
[1778061486146,37.67,81946.54,0.0,-0.64146,0.00014,27.37325]
[1778061491181,37.68,81942.68,0.0,-0.64197,0.00014,27.35855]
[1778061496217,37.68,81940.75,0.0,-0.64222,0.00014,27.35129]
[1778061501251,37.68,81942.72,0.0,-0.64194,0.00014,27.35926]
[1778061506287,37.68,81945.98,0.0,-0.64149,0.00014,27.37233]
[1778061511321,37.69,81943.47,0.0,-0.64183,0.00014,27.35922]
[1778061516356,37.69,81944.63,0.0,-0.64166,0.00014,27.36427]
[1778061521391,37.7,81942.93,0.0,-0.64187,0.00014,27.35805]
[1778061526504,37.7,81944.33,0.0,-0.64167,0.00014,27.36378]
[1778061526604,37.7,81943.65,0.0,-0.64176,0.00014,27.36116]
[1778061532468,37.7,81942.06,0.0,-0.64196,0.00014,27.35522]
[1778061533612,37.7,81942.06,0.0,-0.64196,0.00014,27.35522]
[1778061533620,37.7,81942.06,0.0,-0.64196,0.00014,27.35522]
[1778061533714,37.7,81944.97,0.0,-0.64157,0.00014,27.36672]
[1778061537502,37.71,81949.02,0.0,-0.64101,0.00014,27.38292]
[1778061542541,37.71,81953.02,0.0,-0.64045,0.00014,27.3989]
[1778061545682,37.71,81957.4,0.0,-0.63985,0.00014,27.41615]
[1778061550597,37.72,81962.79,0.0,-0.63911,0.00014,27.43735]
[1778061553626,37.72,81955.87,0.0,-0.64004,0.00014,27.41065]
[1778061554640,37.72,81954.87,0.0,-0.64017,0.00014,27.40683]
[1778061559672,37.72,81956.37,0.0,-0.63996,0.00014,27.41306]
[1778061564706,37.73,81959.97,0.0,-0.63946,0.00014,27.42742]
[1778061569746,37.73,81960.86,0.0,-0.63932,0.00014,27.43128]
[1778061574776,37.73,81960.94,0.0,-0.63931,0.00014,27.42824]
[1778061579811,37.74,81963.72,0.0,-0.63892,0.00014,27.43933]
[1778061584846,37.74,81963.5,0.0,-0.63894,0.00014,27.4388]
[1778061590421,37.74,81965.27,0.0,-0.63869,0.00014,27.4459]
[1778061590576,37.74,81965.27,0.0,-0.63869,0.00014,27.4459]
[1778061590892,37.74,81965.62,0.0,-0.63864,0.00014,27.44737]
[1778061591898,37.74,81970.72,0.0,-0.63794,0.00014,27.46704]
[1778061592905,37.74,81978.62,0.0,-0.63687,0.00014,27.49731]
[1778061598820,37.75,81979.51,0.0,-0.63675,0.00014,27.50078]
[1778061598887,37.75,81982.5,0.0,-0.63634,0.00014,27.51218]
[1778061601307,37.75,81982.23,0.0,-0.63638,0.00014,27.51116]
[1778061601372,37.75,81987.35,0.0,-0.63568,0.00014,27.53061]
[1778061601945,37.75,81987.35,0.0,-0.63568,0.00014,27.53061]
[1778061602205,37.75,81987.35,0.0,-0.63568,0.00014,27.53061]
[1778061602738,37.75,81987.35,0.0,-0.63568,0.00014,27.53061]
[1778061602898,37.75,81987.35,0.0,-0.63568,0.00014,27.53061]
[1778061602817,37.75,81997.15,0.0,-0.63435,0.00014,27.56758]
[1778061603010,37.75,81997.15,0.0,-0.63435,0.00014,27.56769]
[1778061605015,37.75,82000.55,0.0,-0.63388,0.00014,27.58055]
[1778061605141,37.75,82000.26,0.0,-0.63392,0.00014,27.57956]
[1778061606087,37.75,82000.26,0.0,-0.63392,0.00014,27.57956]
[1778061606407,37.75,82000.26,0.0,-0.63392,0.00014,27.57956]
[1778061606462,37.75,81999.73,0.0,-0.63399,0.00014,27.57768]
[1778061608052,37.75,81986.47,0.0,-0.63579,0.00014,27.52764]
[1778061610058,37.75,81983.57,0.0,-0.63618,0.00014,27.51664]
[1778061610116,37.75,81983.39,0.0,-0.63621,0.00014,27.51596]
[1778061615601,37.75,81980.77,0.0,-0.63656,0.00014,27.50602]
[1778061615604,37.75,81975.89,0.0,-0.63722,0.00014,27.48742]
[1778061618241,37.75,81966.06,0.0,-0.63855,0.00014,27.44979]
[1778061619203,37.75,81966.06,0.0,-0.63855,0.00014,27.44979]
[1778061619225,37.75,81968.62,0.0,-0.6382,0.00014,27.45969]
[1778061625174,37.75,81969.55,0.0,-0.63807,0.00014,27.46352]
[1778061630209,37.76,81967.57,0.0,-0.63832,0.00014,27.45615]
[1778061631168,37.76,81967.57,0.0,-0.63832,0.00014,27.45615]
[1778061631210,37.76,81967.57,0.0,-0.63832,0.00014,27.45615]
[1778061631316,37.76,81974.27,0.0,-0.63743,0.00014,27.4782]
[1778061633231,37.76,81981.49,0.0,-0.63645,0.00014,27.5058]
[1778061636252,37.76,81975.1,0.0,-0.63731,0.00014,27.4815]
[1778061637260,37.76,81969.18,0.0,-0.63811,0.00014,27.45886]
[1778061642294,37.76,81970.96,0.0,-0.63786,0.00014,27.46596]
[1778061646323,37.76,81975.09,0.0,-0.6373,0.00014,27.48194]
[1778061651358,37.77,81970.48,0.0,-0.63791,0.00014,27.46447]
[1778061654379,37.77,81977.19,0.0,-0.637,0.00014,27.49029]
[1778061656395,37.77,81981.75,0.0,-0.63638,0.00014,27.50773]
[1778061659413,37.77,81975.35,0.0,-0.63724,0.00014,27.48339]
[1778061664451,37.77,81971.18,0.0,-0.6378,0.00014,27.46765]
[1778061665068,37.77,81971.18,0.0,-0.6378,0.00014,27.46765]
[1778061665457,37.77,81971.67,0.0,-0.63773,0.00014,27.46957]
[1778061666770,37.77,81971.67,0.0,-0.63773,0.00014,27.46957]
[1778061666842,37.77,81974.03,0.0,-0.63741,0.00014,27.47866]
[1778061667600,37.77,81979.1,0.0,-0.63672,0.00014,27.49807]
[1778061669487,37.77,81984.24,0.0,-0.63602,0.00014,27.51768]
[1778061671480,37.77,81987.16,0.0,-0.63562,0.00014,27.52876]
[1778061671981,37.77,81987.16,0.0,-0.63562,0.00014,27.52876]
[1778061671584,37.77,81983.24,0.0,-0.63616,0.00014,27.51391]
[1778061672124,37.77,81983.24,0.0,-0.63616,0.00014,27.51391]
[1778061672243,37.77,81983.24,0.0,-0.63616,0.00014,27.51391]
[1778061672509,37.77,81982.82,0.0,-0.63621,0.00014,27.51247]
[1778061673608,37.77,81982.82,0.0,-0.63621,0.00014,27.51247]
[1778061673706,37.77,81982.82,0.0,-0.63621,0.00014,27.51247]
[1778061673709,37.78,82005.2,0.0,-0.63316,0.00014,27.59683]
[1778061674288,37.78,82005.2,0.0,-0.63316,0.00014,27.59683]
[1778061674520,37.78,82005.2,0.0,-0.63316,0.00014,27.59694]
[1778061675527,37.78,82006.05,0.0,-0.63304,0.00014,27.6002]
[1778061677673,37.78,81999.46,0.0,-0.63393,0.00014,27.57578]
[1778061679338,37.78,81999.46,0.0,-0.63392,0.00014,27.57589]
[1778061679556,37.78,81997.16,0.0,-0.63423,0.00014,27.56737]
[1778061680659,37.78,81997.16,0.0,-0.63423,0.00014,27.56737]
[1778061680710,37.78,81987.81,0.0,-0.6355,0.00014,27.53213]
[1778061682355,37.78,81987.81,0.0,-0.6355,0.00014,27.53211]
[1778061682576,37.78,81985.1,0.0,-0.63587,0.00014,27.52185]
[1778061687745,37.78,81986.6,0.0,-0.63566,0.00014,27.52756]
[1778061690558,37.78,81985.81,0.0,-0.63576,0.00014,27.52485]
[1778061690638,37.78,81985.81,0.0,-0.63576,0.00014,27.52485]
[1778061691934,37.79,81984.42,0.0,-0.63594,0.00014,27.51972]
[1778061692015,37.79,81983.95,0.0,-0.63601,0.00014,27.51452]
[1778061693538,37.79,81983.95,0.0,-0.63601,0.00014,27.51452]
[1778061693653,37.79,81989.19,0.0,-0.6353,0.00014,27.53449]
[1778061694661,37.79,81996.02,0.0,-0.63436,0.00014,27.56033]
[1778061696674,37.79,81998.63,0.0,-0.634,0.00014,27.57033]
[1778061697812,37.8,81992.09,0.0,-0.63489,0.00014,27.54588]
[1778061698664,37.8,81992.09,0.0,-0.63489,0.00014,27.54588]
[1778061698705,37.8,81992.09,0.0,-0.63488,0.00014,27.54599]
[1778061700709,37.8,81998.94,0.0,-0.63394,0.00014,27.57196]
[1778061703764,37.8,81998.82,0.0,-0.63395,0.00014,27.57172]
[1778061703818,37.8,82000.55,0.0,-0.63371,0.00014,27.57829]
[1778061707808,37.81,81998.05,0.0,-0.63404,0.00014,27.56925]
[1778061707885,37.81,81998.33,0.0,-0.63399,0.00014,27.57051]
[1778061713797,37.81,81998.34,0.0,-0.63397,0.00014,27.57109]
[1778061718836,37.82,81996.94,0.0,-0.63414,0.00014,27.56638]
[1778061721864,37.82,82001.25,0.0,-0.63354,0.00014,27.58281]
[1778061723483,37.82,82001.52,0.0,-0.6335,0.00014,27.58391]
[1778061723870,37.83,82003.08,0.0,-0.63328,0.00014,27.58982]
[1778061724203,37.83,82003.08,0.0,-0.63328,0.00014,27.58982]
[1778061724580,37.83,82003.08,0.0,-0.63328,0.00014,27.58982]
[1778061724757,37.83,82003.08,0.0,-0.63328,0.00014,27.58982]
[1778061724907,37.83,82007.7,0.0,-0.63265,0.00014,27.60709]
[1778061725892,37.83,82018.82,0.0,-0.63114,0.00014,27.64824]
[1778061727021,37.83,82026.49,0.0,-0.63009,0.00014,27.67642]
[1778061730338,37.83,82027.65,0.0,-0.62993,0.00014,27.68073]
[1778061730764,37.83,82027.65,0.0,-0.62993,0.00014,27.68073]
[1778061731384,37.83,82027.95,0.0,-0.62989,0.00014,27.68185]
[1778061731934,37.83,82028.07,0.0,-0.62987,0.00014,27.68232]
[1778061735829,37.83,82031.06,0.0,-0.62946,0.00014,27.69327]
[1778061735962,37.83,82030.12,0.0,-0.62959,0.00014,27.68985]
[1778061737533,37.83,82031.13,0.0,-0.62945,0.00014,27.69357]
[1778061737976,37.83,82033.29,0.0,-0.62915,0.00014,27.70143]
[1778061740919,37.83,82034.39,0.0,-0.629,0.00014,27.70545]
[1778061741003,37.83,82033.16,0.0,-0.62917,0.00014,27.70098]
[1778061745343,37.83,82030.39,0.0,-0.62954,0.00014,27.69102]
[1778061746034,37.83,82031.42,0.0,-0.6294,0.00014,27.69478]
[1778061746773,37.83,82031.42,0.0,-0.6294,0.00014,27.69478]
[1778061747046,37.83,82031.7,0.0,-0.62936,0.00014,27.69582]
[1778061749909,37.83,82030.6,0.0,-0.62951,0.00014,27.69185]
[1778061749911,37.83,82030.6,0.0,-0.62951,0.00014,27.69185]
[1778061750068,37.83,82031.3,0.0,-0.62942,0.00014,27.69441]
[1778061752081,37.83,82040.77,0.0,-0.62814,0.00014,27.72502]
[1778061757116,37.83,82044.36,0.0,-0.62765,0.00014,27.73802]
[1778061761145,37.84,82032.85,0.0,-0.62921,0.00014,27.69653]
[1778061762823,37.84,82032.85,0.0,-0.62921,0.00014,27.69653]
[1778061763033,37.84,82032.85,0.0,-0.62921,0.00014,27.69653]
[1778061762917,37.84,82027.47,0.0,-0.62994,0.00014,27.67697]
[1778061763159,37.84,82027.08,0.0,-0.63,0.00014,27.67558]
[1778061764165,37.84,82013.61,0.0,-0.63183,0.00014,27.62621]
[1778061765172,37.84,82008.98,0.0,-0.63245,0.00014,27.60917]
[1778061768307,37.84,82013.44,0.0,-0.63184,0.00014,27.62589]
[1778061774236,37.84,82019.68,0.0,-0.63097,0.00014,27.64922]
[1778061779275,37.85,82021.15,0.0,-0.63077,0.00014,27.65483]
[1778061784310,37.85,82021.93,0.0,-0.63065,0.00014,27.65791]
[1778061789343,37.85,82018.3,0.0,-0.63113,0.00014,27.64482]
[1778061794380,37.85,82017.74,0.0,-0.6312,0.00014,27.64305]
[1778061797656,37.86,82019.07,0.0,-0.63101,0.00014,27.64804]
[1778061797658,37.86,82016.99,0.0,-0.63129,0.00014,27.64046]
[1778061798517,37.86,82008.06,0.0,-0.6325,0.00014,27.60755]
[1778061799414,37.86,82008.06,0.0,-0.6325,0.00014,27.60763]
[1778061800421,37.86,81998.62,0.0,-0.63378,0.00014,27.57263]
[1778061805461,37.86,81996.18,0.0,-0.63409,0.00014,27.56407]
[1778061808588,37.87,82001.24,0.0,-0.63339,0.00014,27.58329]
[1778061814519,37.87,82001.43,0.0,-0.63335,0.00014,27.58088]
[1778061818988,37.88,82004.02,0.0,-0.63299,0.00014,27.59079]
[1778061819001,37.88,82004.3,0.0,-0.63295,0.00014,27.59201]
[1778061824589,37.88,82004.05,0.0,-0.63296,0.00014,27.59151]
[1778061827204,37.89,82000.99,0.0,-0.63337,0.00014,27.58031]
[1778061827610,37.89,82000.95,0.0,-0.63337,0.00014,27.58026]
[1778061832645,37.89,81998.34,0.0,-0.63371,0.00014,27.57103]
[1778061837680,37.9,82001.78,0.0,-0.63322,0.00014,27.58432]
[1778061840003,37.9,82001.85,0.0,-0.63321,0.00014,27.58467]
[1778061840010,37.9,82001.85,0.0,-0.63321,0.00014,27.58476]
[1778061842628,37.9,82001.85,0.0,-0.6332,0.00014,27.58494]
[1778061842715,37.9,82002.1,0.0,-0.63316,0.00014,27.58596]
[1778061845738,37.91,81997.73,0.0,-0.63374,0.00014,27.56997]
[1778061846348,37.91,81997.73,0.0,-0.63374,0.00014,27.56997]
[1778061846744,37.91,82002.11,0.0,-0.63314,0.00014,27.58637]
[1778061847753,37.91,82007.06,0.0,-0.63247,0.00014,27.60481]
[1778061848869,37.91,82011.21,0.0,-0.6319,0.00014,27.62021]
[1778061854800,37.91,82008.98,0.0,-0.63219,0.00014,27.61237]
[1778061859835,37.92,82009.08,0.0,-0.63216,0.00014,27.61307]
[1778061864870,37.92,82015.54,0.0,-0.63127,0.00014,27.63718]
[1778061869905,37.92,82013.9,0.0,-0.63149,0.00014,27.63139]
[1778061873421,37.92,82016.56,0.0,-0.63114,0.00014,27.63759]
[1778061873933,37.92,82016.57,0.0,-0.63113,0.00014,27.63767]
[1778061874418,37.92,82016.57,0.0,-0.63113,0.00014,27.63767]
[1778061875190,37.92,82016.57,0.0,-0.63113,0.00014,27.63767]
[1778061874940,37.92,82017.17,0.0,-0.63105,0.00014,27.63991]
[1778061875948,37.93,82018.96,0.0,-0.63081,0.00014,27.6465]
[1778061877238,37.93,82018.96,0.0,-0.63081,0.00014,27.6465]
[1778061876954,37.93,82023.53,0.0,-0.63018,0.00014,27.66323]
[1778061877961,37.93,82029.04,0.0,-0.62943,0.00014,27.68329]
[1778061880982,37.93,82032.57,0.0,-0.62895,0.00014,27.69613]
[1778061884002,37.93,82027.54,0.0,-0.62963,0.00014,27.67797]
[1778061885012,37.93,82031.75,0.0,-0.62906,0.00014,27.69327]
[1778061890046,37.93,82032.02,0.0,-0.62902,0.00014,27.69426]
[1778061892988,37.93,82031.86,0.0,-0.62904,0.00014,27.6937]
[1778061893089,37.93,82030.42,0.0,-0.62924,0.00014,27.6885]
[1778061893588,37.93,82030.42,0.0,-0.62924,0.00014,27.6885]
[1778061894075,37.93,82030.42,0.0,-0.62924,0.00014,27.6885]
[1778061896113,37.93,82026.72,0.0,-0.62974,0.00014,27.67511]
[1778061896156,37.93,82026.06,0.0,-0.62983,0.00014,27.67274]
[1778061899220,37.93,82021.71,0.0,-0.63042,0.00014,27.65697]
[1778061899713,37.93,82021.71,0.0,-0.63042,0.00014,27.65697]
[1778061900116,37.93,82021.71,0.0,-0.63042,0.00014,27.65697]
[1778061902615,37.93,82020.19,0.0,-0.63062,0.00014,27.65148]
[1778061903137,37.93,82014.98,0.0,-0.63133,0.00014,27.63243]
[1778061904143,37.93,82000.5,0.0,-0.63329,0.00014,27.57899]
[1778061905150,37.93,81990.35,0.0,-0.63466,0.00014,27.54102]
[1778061907934,37.93,81990.66,0.0,-0.63461,0.00014,27.5424]
[1778061908171,37.93,81990.28,0.0,-0.63466,0.00014,27.54109]
[1778061913206,37.94,81993.62,0.0,-0.63419,0.00014,27.55409]
[1778061915220,37.94,81988.31,0.0,-0.6349,0.00014,27.53443]
[1778061920255,37.95,81990.86,0.0,-0.63454,0.00014,27.54439]
[1778061925292,37.95,81990.62,0.0,-0.63455,0.00014,27.54402]
[1778061929273,37.95,81989.46,0.0,-0.6347,0.00014,27.53988]
[1778061929290,37.96,81987.85,0.0,-0.63491,0.00014,27.53407]
[1778061934393,37.96,81985.61,0.0,-0.63521,0.00014,27.52239]
[1778061935039,37.96,81985.61,0.0,-0.63521,0.00014,27.52239]
[1778061935153,37.96,81984.02,0.0,-0.63542,0.00014,27.51654]
[1778061936374,37.96,81966.97,0.0,-0.63772,0.00013,27.45194]
[1778061938390,37.96,81971.78,0.0,-0.63707,0.00013,27.4703]
[1778061943425,37.96,81970.37,0.0,-0.63726,0.00013,27.46505]
[1778061948460,37.97,81973.71,0.0,-0.6368,0.00013,27.47789]
[1778061953496,37.97,81970.95,0.0,-0.63716,0.00013,27.4676]
[1778061958530,37.97,81970.33,0.0,-0.63724,0.00013,27.46546]
[1778061961552,37.97,81966.26,0.0,-0.63778,0.00013,27.45009]
[1778061964582,37.97,81971.73,0.0,-0.63704,0.00013,27.47105]
[1778061966598,37.97,81966.45,0.0,-0.63775,0.00013,27.45104]
[1778061967604,37.97,81973.38,0.0,-0.63681,0.00013,27.47744]
[1778061972638,37.98,81969.03,0.0,-0.63739,0.00013,27.46106]
[1778061977674,37.98,81969.11,0.0,-0.63738,0.00013,27.46155]
[1778061981325,37.98,81971.6,0.0,-0.63704,0.00013,27.47109]
[1778061981334,37.98,81972.76,0.0,-0.63688,0.00013,27.47555]
[1778061982708,37.98,81980.3,0.0,-0.63586,0.00014,27.5041]
[1778061983824,37.98,81980.3,0.0,-0.63586,0.00014,27.5041]
[1778061983925,37.98,81990.29,0.0,-0.63451,0.00014,27.54162]
[1778061985729,37.98,81992.03,0.0,-0.63426,0.00014,27.54837]
[1778061989863,37.98,81978.22,0.0,-0.63612,0.00013,27.49681]
[1778061991772,37.98,81979.9,0.0,-0.63591,0.00014,27.49941]
[1778061995799,37.98,81984.73,0.0,-0.63526,0.00014,27.51756]
[1778061997813,37.98,81979.96,0.0,-0.6359,0.00014,27.49958]
[1778061999933,37.98,81987.71,0.0,-0.63485,0.00014,27.52884]
[1778062002848,37.99,81992.62,0.0,-0.63417,0.00014,27.54754]
[1778062005869,37.99,81995.75,0.0,-0.63374,0.00014,27.55948]
[1778062010905,38.0,81994.57,0.0,-0.63388,0.00014,27.55546]
[1778062015940,38.0,81991.72,0.0,-0.63425,0.00014,27.54522]
[1778062020975,38.0,81987.72,0.0,-0.63478,0.00014,27.53062]
[1778062026010,38.01,81987.2,0.0,-0.63484,0.00014,27.52905]
[1778062027483,38.01,81984.67,0.0,-0.63518,0.00014,27.51963]
[1778062027785,38.01,81984.67,0.0,-0.63518,0.00014,27.51963]
[1778062028025,38.01,81978.87,0.0,-0.63596,0.00013,27.4979]
[1778062029034,38.01,81970.53,0.0,-0.63708,0.00013,27.46629]
[1778062030144,38.01,81966.03,0.0,-0.63769,0.00013,27.44915]
[1778062030813,38.01,81966.03,0.0,-0.63769,0.00013,27.44915]
[1778062031047,38.01,81966.03,0.0,-0.63769,0.00013,27.44913]
[1778062036081,38.01,81965.64,0.0,-0.63775,0.00013,27.44758]
[1778062038989,38.01,81962.13,0.0,-0.63822,0.00013,27.43416]
[1778062039102,38.01,81961.67,0.0,-0.63828,0.00013,27.4324]
[1778062040213,38.01,81970.46,0.0,-0.6371,0.00013,27.46589]
[1778062042124,38.01,81971.51,0.0,-0.63696,0.00013,27.46984]
[1778062047161,38.01,81972.97,0.0,-0.63675,0.00013,27.47553]
[1778062049174,38.01,81965.15,0.0,-0.6378,0.00013,27.44606]
[1778062056222,38.02,81966.0,0.0,-0.63767,0.00013,27.44627]
[1778062061257,38.02,81964.31,0.0,-0.6379,0.00013,27.4398]
[1778062064278,38.02,81971.16,0.0,-0.63698,0.00013,27.46585]
[1778062067300,38.02,81976.25,0.0,-0.63629,0.00013,27.48517]
[1778062068307,38.02,81981.55,0.0,-0.63557,0.00013,27.50525]
[1778062070424,38.02,81987.25,0.0,-0.6348,0.00014,27.52682]
[1778062076363,38.03,81987.23,0.0,-0.63478,0.00014,27.52722]
[1778062081398,38.03,81983.02,0.0,-0.63533,0.00013,27.51187]
[1778062086433,38.04,81982.66,0.0,-0.63536,0.00013,27.51095]
[1778062091468,38.04,81981.06,0.0,-0.63556,0.00013,27.50537]
[1778062096504,38.04,81978.29,0.0,-0.63592,0.00013,27.4954]
[1778062101539,38.05,81981.82,0.0,-0.63542,0.00013,27.50911]
[1778062106574,38.05,81982.11,0.0,-0.63537,0.00013,27.51059]
[1778062111610,38.06,81982.24,0.0,-0.63535,0.00013,27.50773]
[1778062116418,38.06,81981.14,0.0,-0.63549,0.00013,27.50382]
[1778062116472,38.06,81981.03,0.0,-0.63551,0.00013,27.50348]
[1778062117968,38.06,81981.03,0.0,-0.63551,0.00013,27.50348]
[1778062118069,38.06,81978.89,0.0,-0.63579,0.00013,27.49558]
[1778062119256,38.06,81978.89,0.0,-0.63579,0.00013,27.49558]
[1778062119320,38.06,81970.62,0.0,-0.6369,0.00013,27.46444]
[1778062120505,38.06,81970.62,0.0,-0.6369,0.00013,27.46444]
[1778062119665,38.06,81970.62,0.0,-0.6369,0.00013,27.4644]
[1778062120836,38.06,81954.39,0.0,-0.63909,0.00013,27.40251]
[1778062126714,38.06,81957.27,0.0,-0.6387,0.00013,27.41355]
[1778062131749,38.06,81959.43,0.0,-0.63841,0.00013,27.42177]
[1778062136784,38.06,81956.98,0.0,-0.63874,0.00013,27.41237]
[1778062141819,38.06,81958.51,0.0,-0.63853,0.00013,27.41824]
[1778062146854,38.06,81967.16,0.0,-0.63737,0.00013,27.45121]
[1778062151897,38.06,81965.23,0.0,-0.63763,0.00013,27.4438]
[1778062152897,38.06,81960.98,0.0,-0.63821,0.00013,27.42759]
[1778062156924,38.06,81959.64,0.0,-0.63839,0.00013,27.42249]
[1778062161120,38.06,81965.48,0.0,-0.6376,0.00013,27.44477]
[1778062163973,38.06,81970.54,0.0,-0.63692,0.00013,27.46395]
[1778062168002,38.06,81974.68,0.0,-0.63636,0.00013,27.47952]
[1778062173037,38.06,81978.79,0.0,-0.63582,0.00013,27.49157]
[1778062174623,38.06,81979.87,0.0,-0.63567,0.00013,27.49573]
[1778062175050,38.06,81980.09,0.0,-0.63563,0.00013,27.49667]
[1778062179268,38.07,81980.58,0.0,-0.63555,0.00013,27.49882]
[1778062179369,38.07,81980.18,0.0,-0.6356,0.00013,27.49742]
[1778062179728,38.07,81980.18,0.0,-0.6356,0.00013,27.49742]
[1778062180086,38.07,81980.18,0.0,-0.6356,0.00013,27.49752]
[1778062181808,38.07,81983.33,0.0,-0.63517,0.00013,27.50945]
[1778062182099,38.07,81983.33,0.0,-0.63517,0.00013,27.50955]
[1778062187134,38.08,81986.84,0.0,-0.63468,0.00013,27.52299]
[1778062192170,38.08,81986.39,0.0,-0.63473,0.00013,27.5217]
[1778062195433,38.08,81987.97,0.0,-0.63451,0.00013,27.52774]
[1778062195461,38.08,81988.43,0.0,-0.63444,0.00013,27.52952]
[1778062197813,38.08,81990.82,0.0,-0.63412,0.00013,27.53857]
[1778062198211,38.08,81993.43,0.0,-0.63376,0.00013,27.54833]
[1778062200235,38.09,82000.31,0.0,-0.63283,0.00014,27.57391]
[1778062203389,38.09,82001.75,0.0,-0.63263,0.00014,27.57929]
[1778062203391,38.09,82001.75,0.0,-0.63263,0.00014,27.57929]
[1778062203490,38.09,82009.34,0.0,-0.6316,0.00014,27.60723]
[1778062204998,38.09,82009.34,0.0,-0.6316,0.00014,27.60725]
[1778062205261,38.09,82009.52,0.0,-0.63158,0.00014,27.60792]
[1778062210301,38.09,82009.0,0.0,-0.63164,0.00014,27.60609]
[1778062215332,38.09,82014.08,0.0,-0.63095,0.00014,27.62473]
[1778062217375,38.09,82016.71,0.0,-0.6306,0.00014,27.63432]
[1778062217379,38.09,82020.15,0.0,-0.63013,0.00014,27.64683]
[1778062218549,38.09,82020.15,0.0,-0.63013,0.00014,27.64683]
[1778062218585,38.09,82026.62,0.0,-0.62926,0.00014,27.67025]
[1778062220366,38.09,82032.06,0.0,-0.62852,0.00014,27.68984]
[1778062223335,38.09,82033.21,0.0,-0.62837,0.00014,27.69393]
[1778062223436,38.09,82033.43,0.0,-0.62834,0.00014,27.69469]
[1778062227128,38.09,82034.74,0.0,-0.62816,0.00014,27.69933]
[1778062227416,38.09,82035.37,0.0,-0.62808,0.00014,27.70156]
[1778062232451,38.09,82035.87,0.0,-0.62803,0.00014,27.69958]
[1778062234465,38.08,82040.83,0.0,-0.62736,0.00014,27.71725]
[1778062239501,38.08,82046.47,0.0,-0.6266,0.00014,27.73717]
[1778062244535,38.08,82048.27,0.0,-0.62636,0.00014,27.74341]
[1778062245542,38.08,82053.45,0.0,-0.62566,0.00014,27.76168]
[1778062249571,38.08,82058.39,0.0,-0.625,0.00014,27.7789]
[1778062254606,38.08,82060.11,0.0,-0.62477,0.00014,27.78472]
[1778062259641,38.07,82061.17,0.0,-0.62464,0.00014,27.78824]
[1778062264677,38.07,82064.75,0.0,-0.62416,0.00014,27.80057]
[1778062268704,38.07,82060.41,0.0,-0.62475,0.00014,27.78526]
[1778062273738,38.07,82061.58,0.0,-0.6246,0.00014,27.78922]
[1778062278774,38.07,82062.54,0.0,-0.62447,0.00014,27.79251]
[1778062283810,38.07,82065.66,0.0,-0.62404,0.00014,27.8036]
[1778062285823,38.07,82072.97,0.0,-0.62304,0.00014,27.82908]
[1778062287196,38.07,82072.97,0.0,-0.62304,0.00014,27.82908]
[1778062287258,38.07,82072.97,0.0,-0.62304,0.00014,27.82908]
[1778062287345,38.07,82072.65,0.0,-0.62308,0.00014,27.828]
[1778062289853,38.07,82079.97,0.0,-0.62209,0.00014,27.85333]
[1778062294663,38.07,82081.79,0.0,-0.62185,0.00014,27.85591]
[1778062294887,38.07,82072.33,0.0,-0.62314,0.00014,27.82327]
[1778062296688,38.07,82072.33,0.0,-0.62314,0.00014,27.82327]
[1778062296901,38.07,82072.95,0.0,-0.62305,0.00014,27.82551]
[1778062302103,38.07,82070.89,0.0,-0.62333,0.00014,27.8185]
[1778062307984,38.08,82071.56,0.0,-0.62323,0.00014,27.82104]
[1778062308854,38.08,82071.56,0.0,-0.62323,0.00014,27.82104]
[1778062308992,38.08,82072.3,0.0,-0.62312,0.00014,27.82364]
[1778062314044,38.08,82075.65,0.0,-0.62266,0.00014,27.83537]
[1778062315958,38.08,82073.19,0.0,-0.623,0.00014,27.82688]
[1778062316059,38.08,82070.89,0.0,-0.62331,0.00014,27.81893]
[1778062317066,38.08,82066.3,0.0,-0.62393,0.00014,27.803]
[1778062319080,38.08,82061.79,0.0,-0.62454,0.00014,27.78724]
[1778062322244,38.08,82051.66,0.0,-0.62592,0.00014,27.75163]
[1778062323068,38.08,82051.66,0.0,-0.62592,0.00014,27.75163]
[1778062323169,38.08,82046.91,0.0,-0.62657,0.00014,27.73476]
[1778062325122,38.08,82046.14,0.0,-0.62668,0.00014,27.73194]
[1778062328143,38.08,82041.6,0.0,-0.6273,0.00014,27.71567]
[1778062333178,38.08,82040.86,0.0,-0.6274,0.00014,27.71291]
[1778062338213,38.07,82042.09,0.0,-0.62724,0.00014,27.71716]
[1778062341493,38.07,82042.36,0.0,-0.62721,0.00014,27.71807]
[1778062341537,38.07,82052.21,0.0,-0.62587,0.00014,27.75299]
[1778062342390,38.07,82058.4,0.0,-0.62503,0.00014,27.77476]
[1778062344256,38.07,82058.38,0.0,-0.62504,0.00014,27.77458]
[1778062348283,38.07,82062.69,0.0,-0.62446,0.00014,27.78945]
[1778062353319,38.06,82061.27,0.0,-0.62469,0.00014,27.78044]
[1778062357853,38.06,82060.01,0.0,-0.62487,0.00014,27.77581]
[1778062358353,38.06,82056.61,0.0,-0.62533,0.00014,27.7638]
[1778062360367,38.06,82064.35,0.0,-0.62428,0.00014,27.79091]
[1778062361298,38.06,82064.35,0.0,-0.62428,0.00014,27.79091]
[1778062361404,38.06,82065.0,0.0,-0.62419,0.00014,27.79315]
[1778062364401,38.06,82069.47,0.0,-0.62359,0.00014,27.8086]
[1778062367422,38.06,82063.56,0.0,-0.6244,0.00014,27.78782]
[1778062372263,38.06,82061.86,0.0,-0.62464,0.00014,27.7818]
[1778062372601,38.06,82062.63,0.0,-0.62453,0.00014,27.78446]
[1778062373093,38.06,82062.63,0.0,-0.62453,0.00014,27.78446]
[1778062373463,38.05,82062.63,0.0,-0.62454,0.00014,27.78442]
[1778062378499,38.05,82060.6,0.0,-0.62482,0.00014,27.77711]
[1778062381520,38.05,82055.07,0.0,-0.62558,0.00014,27.75754]
[1778062382671,38.05,82045.2,0.0,-0.62692,0.00014,27.72254]
[1778062384542,38.05,82045.13,0.0,-0.62693,0.00014,27.72228]
[1778062385548,38.05,82052.07,0.0,-0.62599,0.00014,27.7469]
[1778062386555,38.05,82058.27,0.0,-0.62514,0.00014,27.76875]
[1778062390449,38.05,82055.14,0.0,-0.62557,0.00014,27.75766]
[1778062390586,38.05,82055.33,0.0,-0.62555,0.00014,27.75828]
[1778062392741,38.05,82060.91,0.0,-0.62479,0.00014,27.77781]
[1778062392944,38.05,82060.91,0.0,-0.62479,0.00014,27.77781]
[1778062393604,38.05,82060.91,0.0,-0.62479,0.00014,27.77781]
[1778062398642,38.05,82058.07,0.0,-0.62519,0.00014,27.76766]
[1778062399645,38.05,82053.71,0.0,-0.62578,0.00014,27.75226]
[1778062401660,38.04,82060.12,0.0,-0.62491,0.00014,27.77479]
[1778062406700,38.04,82063.61,0.0,-0.62444,0.00014,27.78685]
[1778062407738,38.04,82063.61,0.0,-0.62444,0.00014,27.78685]
[1778062407747,38.04,82063.61,0.0,-0.62444,0.00014,27.78685]
[1778062407778,38.04,82069.89,0.0,-0.62359,0.00014,27.80872]
[1778062413748,38.04,82070.82,0.0,-0.62348,0.00014,27.8084]
[1778062417859,38.04,82070.74,0.0,-0.62348,0.00014,27.80821]
[1778062417879,38.04,82071.58,0.0,-0.62337,0.00014,27.81113]
[1778062419893,38.04,82071.58,0.0,-0.62337,0.00014,27.81111]
[1778062420800,38.04,82073.66,0.0,-0.62309,0.00014,27.81832]
[1778062425835,38.04,82074.19,0.0,-0.62302,0.00014,27.82011]
[1778062430870,38.04,82074.44,0.0,-0.62299,0.00014,27.82089]
[1778062435905,38.04,82069.54,0.0,-0.62366,0.00014,27.80381]
[1778062440940,38.04,82067.68,0.0,-0.62391,0.00014,27.7973]
[1778062445978,38.04,82067.43,0.0,-0.62395,0.00014,27.79641]
[1778062446985,38.04,82072.41,0.0,-0.62327,0.00014,27.81374]
[1778062452021,38.04,82073.44,0.0,-0.62313,0.00014,27.81722]
[1778062456231,38.04,82076.65,0.0,-0.6227,0.00014,27.82827]
[1778062456303,38.04,82077.87,0.0,-0.62253,0.00014,27.83247]
[1778062462093,38.04,82083.88,0.0,-0.62172,0.00014,27.85297]
[1778062463237,38.04,82091.5,0.0,-0.62068,0.00014,27.87903]
[1778062464388,38.04,82091.5,0.0,-0.62068,0.00014,27.87903]
[1778062464425,38.04,82091.5,0.0,-0.62068,0.00014,27.87903]
[1778062464860,38.04,82091.5,0.0,-0.62068,0.00014,27.87903]
[1778062464875,38.04,82091.5,0.0,-0.62068,0.00014,27.87903]
[1778062464507,38.04,82104.48,0.0,-0.61891,0.00014,27.92307]
[1778062465115,38.04,82104.48,0.0,-0.61891,0.00014,27.92314]
[1778062466121,38.04,82101.91,0.0,-0.61925,0.00014,27.91453]
[1778062467714,38.04,82101.91,0.0,-0.61925,0.00014,27.91453]
[1778062467810,38.04,82101.59,0.0,-0.61929,0.00014,27.91359]
[1778062468112,38.04,82101.59,0.0,-0.61929,0.00014,27.91359]
[1778062468136,38.04,82101.59,0.0,-0.61929,0.00014,27.91359]
[1778062471617,38.04,82101.69,0.0,-0.61927,0.00014,27.91406]
[1778062471717,38.04,82104.8,0.0,-0.61886,0.00014,27.921]
[1778062473276,38.04,82104.8,0.0,-0.61886,0.00014,27.921]
[1778062473313,38.04,82104.92,0.0,-0.61884,0.00014,27.92147]
[1778062475184,38.04,82100.21,0.0,-0.61948,0.00014,27.90568]
[1778062476692,38.04,82100.21,0.0,-0.61948,0.00014,27.90568]
[1778062476776,38.05,82100.75,0.0,-0.6194,0.00014,27.90764]
[1778062480845,38.05,82097.26,0.0,-0.61987,0.00014,27.89595]
[1778062480862,38.05,82097.26,0.0,-0.61987,0.00014,27.89595]
[1778062481710,38.05,82095.47,0.0,-0.6201,0.00014,27.89011]
[1778062482140,38.05,82095.47,0.0,-0.6201,0.00014,27.89011]
[1778062482820,38.05,82095.47,0.0,-0.6201,0.00014,27.89011]
[1778062482233,38.05,82095.47,0.0,-0.6201,0.00014,27.89011]
[1778062483382,38.05,82075.95,0.0,-0.62276,0.00014,27.82324]
[1778062484247,38.05,82075.95,0.0,-0.62276,0.00014,27.82334]
[1778062487276,38.06,82067.09,0.0,-0.62395,0.00014,27.79286]
[1778062488281,38.06,82061.83,0.0,-0.62466,0.00014,27.77455]
[1778062493453,38.07,82055.07,0.0,-0.62556,0.00014,27.75131]
[1778062495275,38.07,82055.07,0.0,-0.62555,0.00014,27.75146]
[1778062495390,38.07,82055.07,0.0,-0.62555,0.00014,27.75146]
[1778062495422,38.07,82055.07,0.0,-0.62555,0.00014,27.75146]
[1778062495424,38.07,82047.32,0.0,-0.6266,0.00014,27.72421]
[1778062497736,38.07,82048.22,0.0,-0.62648,0.00014,27.72746]
[1778062497780,38.07,82036.94,0.0,-0.628,0.00014,27.68738]
[1778062500378,38.07,82032.17,0.0,-0.62865,0.00014,27.67018]
[1778062502171,38.07,82031.24,0.0,-0.62878,0.00014,27.6668]
[1778062502373,38.07,82031.24,0.0,-0.62878,0.00014,27.6668]
[1778062502393,38.07,82035.02,0.0,-0.62827,0.00014,27.68036]
[1778062503524,38.07,82045.34,0.0,-0.62687,0.00014,27.71723]
[1778062505412,38.07,82048.95,0.0,-0.62637,0.00014,27.73013]
[1778062507163,38.07,82050.72,0.0,-0.62613,0.00014,27.73642]
[1778062507678,38.07,82050.72,0.0,-0.62613,0.00014,27.73642]
[1778062507722,38.07,82049.43,0.0,-0.62631,0.00014,27.73185]
[1778062508179,38.07,82049.43,0.0,-0.62631,0.00014,27.73185]
[1778062508433,38.07,82049.43,0.0,-0.62631,0.00014,27.73185]
[1778062509442,38.07,82039.2,0.0,-0.6277,0.00014,27.69541]
[1778062510449,38.07,82034.71,0.0,-0.62831,0.00014,27.67931]
[1778062512461,38.07,82041.49,0.0,-0.62739,0.00014,27.70356]
[1778062513595,38.07,82051.97,0.0,-0.62596,0.00014,27.74076]
[1778062515482,38.07,82052.12,0.0,-0.62595,0.00014,27.74121]
[1778062516489,38.07,82046.25,0.0,-0.62675,0.00014,27.72037]
[1778062518503,38.07,82041.96,0.0,-0.62733,0.00014,27.70506]
[1778062520523,38.07,82047.26,0.0,-0.62661,0.00014,27.72389]
[1778062524198,38.07,82043.77,0.0,-0.62708,0.00014,27.71172]
[1778062524419,38.07,82043.77,0.0,-0.62708,0.00014,27.71172]
[1778062524703,38.07,82043.77,0.0,-0.62708,0.00014,27.71172]
[1778062524713,38.07,82040.9,0.0,-0.62746,0.00014,27.70153]
[1778062527570,38.07,82036.36,0.0,-0.62808,0.00014,27.68536]
[1778062528574,38.07,82028.38,0.0,-0.62916,0.00014,27.65675]
[1778062530588,38.07,82018.55,0.0,-0.63049,0.00014,27.62113]
[1778062532604,38.07,82029.01,0.0,-0.62909,0.00014,27.65534]
[1778062533734,38.07,82036.88,0.0,-0.62802,0.00014,27.68361]
[1778062539656,38.07,82034.48,0.0,-0.62835,0.00014,27.67486]
[1778062541668,38.07,82028.28,0.0,-0.62919,0.00014,27.65253]
[1778062546704,38.07,82026.51,0.0,-0.62943,0.00014,27.64616]
[1778062549718,38.07,82025.3,0.0,-0.6296,0.00014,27.64182]
[1778062549795,38.07,82025.77,0.0,-0.62953,0.00014,27.64354]
[1778062553875,38.07,82020.85,0.0,-0.63019,0.00014,27.62578]
[1778062554484,38.07,82020.85,0.0,-0.63019,0.00014,27.62578]
[1778062554759,38.07,82020.84,0.0,-0.63019,0.00014,27.62577]
[1778062556773,38.07,82014.33,0.0,-0.63107,0.00014,27.60213]
[1778062559794,38.08,82005.49,0.0,-0.63226,0.00014,27.56986]
[1778062560923,38.08,82005.49,0.0,-0.63226,0.00014,27.56986]
[1778062560975,38.08,82002.02,0.0,-0.63273,0.00014,27.55713]
[1778062566103,38.08,82002.0,0.0,-0.63272,0.00014,27.55732]
[1778062566842,38.08,82001.76,0.0,-0.63275,0.00014,27.55649]
[1778062571878,38.08,82003.0,0.0,-0.63257,0.00014,27.56136]
[1778062576915,38.09,82004.19,0.0,-0.6324,0.00014,27.56601]
[1778062581952,38.09,82001.71,0.0,-0.63273,0.00014,27.55717]
[1778062584970,38.09,82007.04,0.0,-0.632,0.00014,27.57694]
[1778062586530,38.09,82007.94,0.0,-0.63187,0.00014,27.58029]
[1778062586984,38.09,82007.83,0.0,-0.63189,0.00014,27.57993]
[1778062587991,38.09,82012.1,0.0,-0.63131,0.00014,27.5956]
[1778062589328,38.09,82013.35,0.0,-0.63114,0.00014,27.60019]
[1778062589397,38.09,82020.25,0.0,-0.6302,0.00014,27.62532]
[1778062591013,38.09,82023.02,0.0,-0.62985,0.00014,27.63167]
[1778062594155,38.09,82032.71,0.0,-0.62852,0.00014,27.66685]
[1778062596488,38.1,82032.71,0.0,-0.62852,0.00014,27.66702]
[1778062596588,38.1,82032.63,0.0,-0.62852,0.00014,27.66688]
[1778062600798,38.1,82036.1,0.0,-0.62804,0.00014,27.67947]
[1778062600888,38.1,82036.41,0.0,-0.628,0.00014,27.68059]
[1778062601498,38.1,82036.41,0.0,-0.628,0.00014,27.68059]
[1778062601813,38.1,82036.41,0.0,-0.628,0.00014,27.68059]
[1778062606948,38.1,82037.78,0.0,-0.62781,0.00014,27.68551]
[1778062606978,38.1,82038.14,0.0,-0.62777,0.00014,27.68681]
[1778062612159,38.1,82039.99,0.0,-0.62751,0.00014,27.69344]
[1778062617194,38.1,82040.38,0.0,-0.62746,0.00014,27.69483]
[1778062619213,38.1,82045.87,0.0,-0.62671,0.00014,27.71441]
[1778062620215,38.1,82054.22,0.0,-0.62558,0.00014,27.74397]
[1778062623237,38.1,82062.18,0.0,-0.62449,0.00014,27.772]
[1778062624368,38.1,82067.03,0.0,-0.62383,0.00014,27.78907]
[1778062628278,38.11,82076.57,0.0,-0.62251,0.00014,27.82264]
[1778062632306,38.12,82069.42,0.0,-0.62346,0.00014,27.79837]
[1778062633313,38.12,82064.38,0.0,-0.62414,0.00014,27.78097]
[1778062638352,38.13,82063.79,0.0,-0.62419,0.00014,27.77959]
[1778062643390,38.14,82064.07,0.0,-0.62412,0.00014,27.78123]
[1778062647224,38.14,82060.24,0.0,-0.62462,0.00014,27.76827]
[1778062647505,38.14,82060.24,0.0,-0.62462,0.00014,27.76827]
[1778062647783,38.14,82060.24,0.0,-0.62462,0.00014,27.76827]
[1778062647884,38.14,82066.55,0.0,-0.62375,0.00014,27.79055]
[1778062648818,38.14,82066.55,0.0,-0.62375,0.00014,27.79055]
[1778062648859,38.15,82072.15,0.0,-0.62299,0.00014,27.8101]
[1778062650437,38.15,82076.44,0.0,-0.6224,0.00014,27.82502]
[1778062652692,38.15,82077.76,0.0,-0.62223,0.00014,27.82599]
[1778062652701,38.15,82077.76,0.0,-0.62223,0.00014,27.82599]
[1778062652728,38.15,82079.35,0.0,-0.62201,0.00014,27.83155]
[1778062653858,38.15,82079.35,0.0,-0.62201,0.00014,27.83155]
[1778062653897,38.15,82079.35,0.0,-0.62201,0.00014,27.83155]
[1778062653910,38.15,82092.13,0.0,-0.62026,0.00014,27.87539]
[1778062654863,38.15,82092.13,0.0,-0.62026,0.00014,27.87539]
[1778062654945,38.15,82092.13,0.0,-0.62026,0.00014,27.87539]
[1778062655046,38.15,82100.98,0.0,-0.61905,0.00014,27.90538]
[1778062656979,38.15,82105.43,0.0,-0.61844,0.00014,27.92042]
[1778062658856,38.15,82105.43,0.0,-0.61844,0.00014,27.92042]
[1778062659063,38.15,82105.43,0.0,-0.61844,0.00014,27.92042]
[1778062660506,38.16,82096.06,0.0,-0.61971,0.00014,27.88902]
[1778062662522,38.16,82088.94,0.0,-0.62067,0.00014,27.86502]
[1778062664396,38.16,82089.32,0.0,-0.62062,0.00014,27.86639]
[1778062664650,38.16,82096.16,0.0,-0.61968,0.00014,27.88967]
[1778062667555,38.16,82102.27,0.0,-0.61884,0.00014,27.91049]
[1778062668211,38.16,82102.27,0.0,-0.61884,0.00014,27.91049]
[1778062668564,38.16,82103.35,0.0,-0.61869,0.00014,27.91417]
[1778062672336,38.17,82103.6,0.0,-0.61865,0.00014,27.91519]
[1778062674956,38.17,82101.95,0.0,-0.61887,0.00014,27.90976]
[1778062674958,38.17,82099.72,0.0,-0.61917,0.00014,27.9024]
[1778062678650,38.17,82105.51,0.0,-0.61837,0.00014,27.92205]
[1778062679663,38.17,82112.58,0.0,-0.6174,0.00014,27.9457]
[1778062680316,38.17,82112.58,0.0,-0.6174,0.00014,27.9457]
[1778062680665,38.17,82115.21,0.0,-0.61704,0.00014,27.95447]
[1778062682135,38.17,82119.25,0.0,-0.61649,0.00014,27.96789]
[1778062685127,38.18,82121.78,0.0,-0.61614,0.00014,27.97632]
[1778062690738,38.18,82122.07,0.0,-0.61609,0.00014,27.97745]
[1778062694861,38.18,82127.37,0.0,-0.61536,0.00014,27.995]
[1778062699801,38.18,82132.48,0.0,-0.61466,0.00014,28.01177]
[1778062702822,38.18,82138.04,0.0,-0.61389,0.00014,28.02997]
[1778062707858,38.19,82131.84,0.0,-0.61473,0.00014,28.01001]
[1778062712892,38.19,82132.46,0.0,-0.61464,0.00014,28.00874]
[1778062717934,38.19,82130.45,0.0,-0.61491,0.00014,28.00239]
[1778062722962,38.2,82137.38,0.0,-0.61394,0.00014,28.02528]
[1778062726992,38.2,82132.88,0.0,-0.61455,0.00014,28.01089]
[1778062732025,38.21,82129.76,0.0,-0.61496,0.00014,28.00092]
[1778062737060,38.21,82131.49,0.0,-0.61471,0.00014,28.00705]
[1778062742096,38.22,82133.98,0.0,-0.61434,0.00014,28.01563]
[1778062745117,38.22,82127.1,0.0,-0.61527,0.00014,27.9935]
[1778062750152,38.23,82125.51,0.0,-0.61546,0.00014,27.98884]
[1778062755284,38.23,82124.96,0.0,-0.61553,0.00014,27.98717]
[1778062760222,38.24,82117.06,0.0,-0.6166,0.00014,27.96142]
[1778062765355,38.24,82120.56,0.0,-0.61611,0.00014,27.97314]
[1778062770292,38.24,82126.3,0.0,-0.61532,0.00014,27.99211]
[1778062774541,38.24,82130.74,0.0,-0.61472,0.00014,28.00311]
[1778062780362,38.25,82131.36,0.0,-0.61463,0.00014,28.00535]
[1778062785494,38.25,82129.88,0.0,-0.61482,0.00014,28.0007]
[1778062790432,38.25,82125.23,0.0,-0.61545,0.00014,27.9857]
[1778062795564,38.26,82126.44,0.0,-0.61527,0.00014,27.98989]
[1778062801509,38.26,82126.53,0.0,-0.61524,0.00014,27.99067]
[1778062803288,38.26,82125.15,0.0,-0.61542,0.00014,27.98624]
[1778062803523,38.26,82125.19,0.0,-0.61541,0.00014,27.98645]
[1778062806223,38.27,82128.67,0.0,-0.61493,0.00014,27.99792]
[1778062806544,38.27,82131.3,0.0,-0.61456,0.00014,28.00664]
[1778062811580,38.27,82126.69,0.0,-0.61518,0.00014,27.99198]
[1778062816618,38.28,82130.42,0.0,-0.61465,0.00014,28.00443]
[1778062821651,38.28,82128.27,0.0,-0.61494,0.00014,27.99762]
[1778062826686,38.28,82125.45,0.0,-0.61532,0.00014,27.98856]
[1778062832553,38.28,82123.95,0.0,-0.61552,0.00014,27.98367]
[1778062837763,38.29,82127.42,0.0,-0.61505,0.00014,27.99156]
[1778062840784,38.29,82132.93,0.0,-0.61429,0.00014,28.00972]
[1778062845921,38.29,82130.56,0.0,-0.6146,0.00014,28.00231]
[1778062851861,38.3,82130.34,0.0,-0.61461,0.00014,28.00193]
[1778062857154,38.3,82134.58,0.0,-0.61403,0.00014,28.0159]
[1778062857197,38.3,82157.59,0.0,-0.61088,0.00014,28.08957]
[1778062858316,38.3,82157.59,0.0,-0.61088,0.00014,28.08957]
[1778062858379,38.3,82157.59,0.0,-0.61088,0.00014,28.08957]
[1778062858675,38.3,82157.59,0.0,-0.61088,0.00014,28.08957]
[1778062858809,38.3,82157.59,0.0,-0.61088,0.00014,28.08957]
[1778062858941,38.3,82157.59,0.0,-0.61088,0.00014,28.08957]
[1778062859086,38.3,82157.59,0.0,-0.61088,0.00014,28.08957]
[1778062859160,38.3,82161.81,0.0,-0.6103,0.00014,28.10288]
[1778062859333,38.3,82161.81,0.0,-0.6103,0.00014,28.10288]
[1778062859349,38.3,82161.81,0.0,-0.6103,0.00014,28.10288]
[1778062859531,38.3,82161.81,0.0,-0.6103,0.00014,28.10288]
[1778062859945,38.3,82157.01,0.0,-0.61096,0.00014,28.08773]
[1778062861243,38.3,82157.01,0.0,-0.61096,0.00014,28.08773]
[1778062861274,38.31,82154.24,0.0,-0.61132,0.00014,28.0794]
[1778062864766,38.31,82158.38,0.0,-0.61074,0.00014,28.09276]
[1778062864982,38.32,82162.11,0.0,-0.61022,0.00014,28.10464]
[1778062867205,38.32,82164.7,0.0,-0.60986,0.00014,28.11301]
[1778062869011,38.32,82173.05,0.0,-0.6087,0.00014,28.1393]
[1778062870019,38.32,82178.82,0.0,-0.60791,0.00014,28.15727]
[1778062872031,38.33,82183.06,0.0,-0.60732,0.00014,28.17051]
[1778062873967,38.33,82179.81,0.0,-0.60776,0.00014,28.16059]
[1778062874043,38.33,82180.31,0.0,-0.60769,0.00014,28.16222]
[1778062874880,38.33,82180.31,0.0,-0.60769,0.00014,28.16222]
[1778062875051,38.33,82177.88,0.0,-0.60802,0.00014,28.15481]
[1778062876242,38.33,82185.74,0.0,-0.60693,0.00014,28.17917]
[1778062878206,38.34,82185.74,0.0,-0.60693,0.00014,28.17925]
[1778062880088,38.34,82191.22,0.0,-0.60617,0.00014,28.1962]
[1778062884207,38.34,82191.47,0.0,-0.60612,0.00014,28.19718]
[1778062884256,38.34,82182.05,0.0,-0.60741,0.00014,28.16844]
[1778062886129,38.35,82172.19,0.0,-0.60875,0.00014,28.13815]
[1778062886416,38.35,82172.19,0.0,-0.60875,0.00014,28.13815]
[1778062887136,38.35,82159.69,0.0,-0.61045,0.00014,28.09905]
[1778062887389,38.35,82159.69,0.0,-0.61045,0.00014,28.09905]
[1778062888144,38.35,82159.84,0.0,-0.61042,0.00014,28.09977]
[1778062890621,38.35,82160.31,0.0,-0.61035,0.00014,28.10149]
[1778062896201,38.37,82153.4,0.0,-0.61127,0.00014,28.07678]
[1778062900231,38.37,82148.34,0.0,-0.61193,0.00014,28.06125]
[1778062903252,38.38,82139.71,0.0,-0.6131,0.00014,28.03387]
[1778062906274,38.38,82132.77,0.0,-0.61403,0.00014,28.01177]
[1778062911309,38.39,82126.11,0.0,-0.61492,0.00014,27.99064]
[1778062913323,38.39,82116.27,0.0,-0.61625,0.00014,27.95853]
[1778062918358,38.39,82119.6,0.0,-0.6158,0.00014,27.96952]
[1778062922386,38.39,82113.93,0.0,-0.61656,0.00014,27.95101]
[1778062923399,38.39,82119.59,0.0,-0.61579,0.00014,27.96959]
[1778062924406,38.39,82125.45,0.0,-0.615,0.00014,27.9887]
[1778062925413,38.39,82132.08,0.0,-0.6141,0.00014,28.01018]
[1778062928435,38.39,82138.86,0.0,-0.61317,0.00014,28.03213]
[1778062929443,38.39,82145.23,0.0,-0.6123,0.00014,28.05255]
[1778062934478,38.4,82142.96,0.0,-0.6126,0.00014,28.04554]
[1778062936664,38.4,82131.86,0.0,-0.6141,0.00014,28.00996]
[1778062938506,38.4,82121.43,0.0,-0.61552,0.00014,27.97615]
[1778062941285,38.4,82118.02,0.0,-0.61598,0.00014,27.96501]
[1778062941301,38.4,82113.47,0.0,-0.6166,0.00014,27.95016]
[1778062943541,38.4,82107.99,0.0,-0.61734,0.00014,27.93213]
[1778062946734,38.4,82114.86,0.0,-0.6164,0.00014,27.95484]
[1778062951873,38.4,82113.0,0.0,-0.61665,0.00014,27.94877]
[1778062952951,38.4,82117.23,0.0,-0.61609,0.00014,27.959]
[1778062953049,38.4,82123.3,0.0,-0.61527,0.00014,27.97884]
[1778062954639,38.4,82130.4,0.0,-0.6143,0.00014,28.00186]
[1778062955646,38.4,82125.74,0.0,-0.61494,0.00014,27.98674]
[1778062959676,38.4,82120.11,0.0,-0.6157,0.00014,27.96838]
[1778062961689,38.4,82124.74,0.0,-0.61507,0.00014,27.98347]
[1778062966875,38.4,82129.87,0.0,-0.61438,0.00014,28.00008]
[1778062969337,38.4,82144.03,0.0,-0.61244,0.00014,28.04579]
[1778062974781,38.41,82139.29,0.0,-0.61308,0.00014,28.03087]
[1778062976946,38.41,82135.66,0.0,-0.61356,0.00014,28.01932]
[1778062980822,38.41,82127.45,0.0,-0.61468,0.00014,27.99291]
[1778062982835,38.41,82124.16,0.0,-0.61512,0.00014,27.98224]
[1778062984850,38.41,82130.82,0.0,-0.61421,0.00014,28.00389]
[1778062989885,38.41,82130.92,0.0,-0.61419,0.00014,28.00443]
[1778062994921,38.42,82130.76,0.0,-0.61421,0.00014,28.00405]
[1778062997087,38.42,82141.27,0.0,-0.61277,0.00014,28.03798]
[1778063002977,38.42,82142.73,0.0,-0.61255,0.00014,28.04298]
[1778063008012,38.43,82146.91,0.0,-0.61197,0.00014,28.05653]
[1778063011038,38.43,82151.72,0.0,-0.61133,0.00014,28.06822]
[1778063016069,38.43,82147.94,0.0,-0.61184,0.00014,28.05639]
[1778063021218,38.43,82145.01,0.0,-0.61223,0.00014,28.0472]
[1778063027299,38.44,82139.56,0.0,-0.61296,0.00014,28.03009]
[1778063032181,38.44,82130.48,0.0,-0.61418,0.00014,28.00107]
[1778063033189,38.44,82125.63,0.0,-0.61484,0.00014,27.9855]
[1778063037370,38.44,82132.97,0.0,-0.61383,0.00014,28.00948]
[1778063041245,38.45,82138.54,0.0,-0.61306,0.00014,28.02756]
[1778063043655,38.45,82139.76,0.0,-0.61289,0.00014,28.03155]
[1778063044267,38.45,82139.84,0.0,-0.61288,0.00014,28.03185]
[1778063049302,38.45,82143.3,0.0,-0.6124,0.00014,28.04309]
[1778063054336,38.45,82146.82,0.0,-0.61191,0.00014,28.05445]
[1778063057413,38.46,82149.75,0.0,-0.61151,0.00014,28.0638]
[1778063061103,38.46,82153.94,0.0,-0.61093,0.00014,28.07713]
[1778063061385,38.46,82159.2,0.0,-0.61022,0.00014,28.09367]
[1778063062109,38.46,82159.2,0.0,-0.61022,0.00014,28.09367]
[1778063064408,38.46,82168.88,0.0,-0.60888,0.00014,28.12412]
[1778063065228,38.46,82168.88,0.0,-0.60888,0.00014,28.12412]
[1778063067429,38.46,82163.78,0.0,-0.60958,0.00014,28.10825]
[1778063072467,38.46,82161.96,0.0,-0.60984,0.00014,28.09893]
[1778063077500,38.46,82158.25,0.0,-0.61034,0.00014,28.08738]
[1778063082534,38.46,82155.4,0.0,-0.61074,0.00014,28.07832]
[1778063087721,38.46,82151.98,0.0,-0.6112,0.00014,28.06759]
[1778063093611,38.46,82154.48,0.0,-0.61085,0.00014,28.07564]
[1778063098646,38.47,82151.93,0.0,-0.61119,0.00014,28.0677]
[1778063101667,38.47,82166.59,0.0,-0.60919,0.00014,28.11374]
[1778063102676,38.47,82174.49,0.0,-0.60811,0.00014,28.13827]
[1778063107114,38.47,82169.09,0.0,-0.60885,0.00014,28.12157]
[1778063112744,38.47,82173.43,0.0,-0.60825,0.00014,28.13514]
[1778063113751,38.47,82179.42,0.0,-0.60743,0.00014,28.15363]
[1778063116980,38.47,82180.93,0.0,-0.60722,0.00014,28.15836]
[1778063117072,38.47,82180.93,0.0,-0.60722,0.00014,28.15836]
[1778063117144,38.47,82180.47,0.0,-0.60728,0.00014,28.157]
[1778063119877,38.48,82180.55,0.0,-0.60726,0.00014,28.15735]
[1778063119898,38.48,82180.27,0.0,-0.6073,0.00014,28.15654]
[1778063123821,38.48,82185.08,0.0,-0.60663,0.00014,28.17143]
[1778063128857,38.48,82187.85,0.0,-0.60624,0.00014,28.18007]
[1778063133894,38.49,82189.6,0.0,-0.60601,0.00014,28.18195]
[1778063138928,38.49,82192.1,0.0,-0.60566,0.00014,28.18971]
[1778063141872,38.49,82193.57,0.0,-0.60545,0.00014,28.19422]
[1778063141980,38.49,82193.57,0.0,-0.60545,0.00014,28.19422]
[1778063142183,38.49,82193.57,0.0,-0.60545,0.00014,28.19422]
[1778063142260,38.49,82211.3,0.0,-0.60303,0.00014,28.24725]
[1778063143860,38.49,82210.89,0.0,-0.60308,0.00014,28.24607]
[1778063144221,38.49,82210.89,0.0,-0.60308,0.00014,28.24607]
[1778063144553,38.49,82221.49,0.0,-0.60163,0.00014,28.27736]
[1778063145983,38.49,82212.07,0.0,-0.60292,0.00014,28.24964]
[1778063146989,38.49,82208.13,0.0,-0.60345,0.00014,28.23796]
[1778063150030,38.5,82220.32,0.0,-0.60179,0.00014,28.27395]
[1778063151019,38.49,82219.18,0.0,-0.60194,0.00014,28.2706]
[1778063155048,38.49,82211.69,0.0,-0.60297,0.00014,28.2485]
[1778063157061,38.5,82206.68,0.0,-0.60365,0.00014,28.23378]
[1778063161091,38.5,82201.98,0.0,-0.60428,0.00014,28.21993]
[1778063166125,38.5,82208.25,0.0,-0.60342,0.00014,28.23872]
[1778063168297,38.5,82203.18,0.0,-0.60411,0.00014,28.22366]
[1778063175188,38.5,82203.66,0.0,-0.60404,0.00014,28.22525]
[1778063177203,38.51,82196.32,0.0,-0.60503,0.00014,28.20332]
[1778063180223,38.51,82191.25,0.0,-0.60572,0.00014,28.18814]
[1778063185257,38.51,82187.72,0.0,-0.60619,0.00014,28.17765]
[1778063190294,38.51,82182.93,0.0,-0.60684,0.00014,28.16328]
[1778063192806,38.52,82181.83,0.0,-0.60699,0.00014,28.15636]
[1778063194575,38.52,82179.4,0.0,-0.60732,0.00014,28.14898]
[1778063194581,38.52,82168.2,0.0,-0.60884,0.00014,28.11459]
[1778063196577,38.52,82168.2,0.0,-0.60884,0.00014,28.11459]
[1778063196627,38.52,82169.3,0.0,-0.60869,0.00014,28.11813]
[1778063197487,38.52,82169.3,0.0,-0.60869,0.00014,28.11813]
[1778063197561,38.52,82165.92,0.0,-0.60915,0.00014,28.10773]
[1778063199764,38.52,82161.47,0.0,-0.60975,0.00014,28.09387]
[1778063200363,38.52,82158.24,0.0,-0.61019,0.00014,28.08377]
[1778063203401,38.52,82170.35,0.0,-0.60853,0.00014,28.12165]
[1778063205996,38.54,82171.35,0.0,-0.60836,0.00014,28.12542]
[1778063206408,38.54,82170.33,0.0,-0.6085,0.00014,28.12228]
[1778063207416,38.54,82177.37,0.0,-0.60754,0.00014,28.14405]
[1778063208578,38.54,82186.54,0.0,-0.60628,0.00014,28.17205]
[1778063209155,38.54,82186.54,0.0,-0.60628,0.00014,28.17205]
[1778063211072,38.54,82184.79,0.0,-0.60652,0.00014,28.16681]
[1778063211398,38.54,82184.79,0.0,-0.60652,0.00014,28.16681]
[1778063211499,38.54,82184.79,0.0,-0.60652,0.00014,28.16681]
[1778063211576,38.54,82195.11,0.0,-0.60511,0.00014,28.19805]
[1778063212450,38.54,82195.11,0.0,-0.60511,0.00014,28.19807]
[1778063213459,38.54,82210.48,0.0,-0.60301,0.00014,28.24389]
[1778063214013,38.54,82210.48,0.0,-0.60301,0.00014,28.24389]
[1778063214465,38.54,82210.58,0.0,-0.603,0.00014,28.24418]
[1778063219500,38.54,82213.59,0.0,-0.60259,0.00014,28.25304]
[1778063222521,38.54,82208.03,0.0,-0.60335,0.00014,28.23661]
[1778063227555,38.54,82210.57,0.0,-0.603,0.00014,28.24416]
[1778063232596,38.54,82213.34,0.0,-0.60262,0.00014,28.25234]
[1778063237626,38.54,82213.55,0.0,-0.60259,0.00014,28.25295]
[1778063242661,38.54,82211.23,0.0,-0.60291,0.00014,28.24611]
[1778063244675,38.54,82205.22,0.0,-0.60373,0.00014,28.22832]
[1778063249710,38.54,82202.49,0.0,-0.6041,0.00014,28.22027]
[1778063253738,38.54,82208.34,0.0,-0.60331,0.00014,28.23409]
[1778063257314,38.54,82207.37,0.0,-0.60344,0.00014,28.23123]
[1778063257375,38.54,82213.76,0.0,-0.60257,0.00014,28.25013]
[1778063259051,38.54,82215.62,0.0,-0.60231,0.00014,28.25561]
[1778063261816,38.54,82214.63,0.0,-0.60245,0.00014,28.2527]
[1778063265822,38.55,82205.39,0.0,-0.6037,0.00014,28.22545]
[1778063271267,38.55,82202.16,0.0,-0.60414,0.00014,28.21592]
[1778063273878,38.55,82192.45,0.0,-0.60546,0.00014,28.18693]
[1778063274886,38.55,82185.73,0.0,-0.60637,0.00014,28.16664]
[1778063279921,38.55,82187.94,0.0,-0.60606,0.00014,28.17356]
[1778063284956,38.56,82187.03,0.0,-0.60618,0.00014,28.17099]
[1778063289994,38.56,82185.23,0.0,-0.60641,0.00014,28.16573]
[1778063295027,38.56,82177.77,0.0,-0.60742,0.00014,28.1432]
[1778063300063,38.57,82176.41,0.0,-0.60759,0.00014,28.13925]
[1778063302076,38.57,82171.34,0.0,-0.60828,0.00014,28.12377]
[1778063307112,38.57,82162.54,0.0,-0.60946,0.00014,28.09684]
[1778063308119,38.57,82158.03,0.0,-0.61007,0.00014,28.08277]
[1778063311140,38.57,82151.07,0.0,-0.61103,0.00014,28.05726]
[1778063314164,38.57,82146.53,0.0,-0.61165,0.00014,28.04296]
[1778063319354,38.57,82150.11,0.0,-0.61116,0.00014,28.05427]
[1778063325238,38.57,82152.29,0.0,-0.61087,0.00014,28.06114]
[1778063328140,38.57,82152.24,0.0,-0.61087,0.00014,28.06098]
[1778063330298,38.57,82148.36,0.0,-0.6114,0.00014,28.04878]
[1778063330399,38.57,82147.72,0.0,-0.61149,0.00014,28.04677]
[1778063333614,38.57,82147.71,0.0,-0.61149,0.00014,28.04675]
[1778063333621,38.57,82147.71,0.0,-0.61149,0.00014,28.04675]
[1778063336315,38.57,82142.33,0.0,-0.61222,0.00014,28.02977]
[1778063339497,38.57,82148.03,0.0,-0.61144,0.00014,28.04786]
[1778063345378,38.58,82143.88,0.0,-0.612,0.00014,28.03483]
[1778063347146,38.58,82143.78,0.0,-0.61201,0.00014,28.03454]
[1778063347392,38.58,82142.92,0.0,-0.61213,0.00014,28.03183]
[1778063348399,38.58,82137.3,0.0,-0.61289,0.00014,28.01399]
[1778063349568,38.58,82117.78,0.0,-0.61553,0.00014,27.95122]
[1778063351768,38.58,82117.92,0.0,-0.61551,0.00014,27.95167]
[1778063353434,38.58,82107.14,0.0,-0.61697,0.00014,27.9164]
[1778063356455,38.58,82114.45,0.0,-0.61598,0.00014,27.9403]
[1778063357463,38.58,82119.09,0.0,-0.61536,0.00014,27.95538]
[1778063361490,38.58,82123.12,0.0,-0.61482,0.00014,27.96833]
[1778063364511,38.57,82128.21,0.0,-0.61413,0.00014,27.98468]
[1778063366526,38.57,82134.13,0.0,-0.61333,0.00014,28.00365]
[1778063369709,38.58,82141.13,0.0,-0.61237,0.00014,28.02614]
[1778063375589,38.58,82140.94,0.0,-0.6124,0.00014,28.02205]
[1778063380623,38.58,82137.99,0.0,-0.61279,0.00014,28.01284]
[1778063384528,38.58,82140.35,0.0,-0.61247,0.00014,28.02045]
[1778063384537,38.58,82140.35,0.0,-0.61247,0.00014,28.02045]
[1778063384655,38.58,82140.23,0.0,-0.61248,0.00014,28.02007]
[1778063385658,38.58,82147.96,0.0,-0.61143,0.00014,28.04457]
[1778063386757,38.58,82147.96,0.0,-0.61143,0.00014,28.04457]
[1778063386814,38.58,82157.23,0.0,-0.61017,0.00014,28.07368]
[1778063387140,38.58,82157.23,0.0,-0.61017,0.00014,28.07368]
[1778063387672,38.58,82157.23,0.0,-0.61017,0.00014,28.07368]
[1778063391700,38.58,82164.66,0.0,-0.60917,0.00014,28.09678]
[1778063393612,38.58,82167.19,0.0,-0.60882,0.00014,28.10459]
[1778063393714,38.58,82167.18,0.0,-0.60882,0.00014,28.10454]
[1778063395621,38.58,82167.59,0.0,-0.60877,0.00014,28.10579]
[1778063397743,38.58,82176.91,0.0,-0.6075,0.00014,28.13446]
[1778063399025,38.58,82178.83,0.0,-0.60724,0.00014,28.14038]
[1778063404791,38.59,82180.63,0.0,-0.60698,0.00014,28.14614]
[1778063406805,38.59,82174.9,0.0,-0.60775,0.00014,28.12872]
[1778063411840,38.59,82174.44,0.0,-0.6078,0.00014,28.12758]
[1778063413855,38.6,82180.36,0.0,-0.60699,0.00014,28.14577]
[1778063416878,38.6,82174.1,0.0,-0.60784,0.00014,28.12677]
[1778063418903,38.6,82169.07,0.0,-0.60852,0.00014,28.11132]
[1778063420904,38.6,82164.13,0.0,-0.60919,0.00014,28.096]
[1778063425959,38.6,82162.06,0.0,-0.60948,0.00014,28.08951]
[1778063428959,38.6,82170.26,0.0,-0.60837,0.00014,28.11479]
[1778063430130,38.59,82175.14,0.0,-0.60771,0.00014,28.12974]
[1778063436014,38.6,82178.25,0.0,-0.60728,0.00014,28.13589]
[1778063441045,38.6,82176.31,0.0,-0.60754,0.00014,28.13019]
[1778063442051,38.6,82180.91,0.0,-0.60691,0.00014,28.14427]
[1778063443059,38.6,82188.01,0.0,-0.60594,0.00014,28.16584]
[1778063448094,38.61,82184.68,0.0,-0.60639,0.00014,28.1559]
[1778063453129,38.61,82184.12,0.0,-0.60645,0.00014,28.15435]
[1778063455143,38.61,82178.0,0.0,-0.60728,0.00014,28.13581]
[1778063460341,38.61,82175.94,0.0,-0.60755,0.00014,28.12974]
[1778063466220,38.62,82175.41,0.0,-0.60761,0.00014,28.12845]
[1778063471255,38.62,82178.09,0.0,-0.60723,0.00014,28.13691]
[1778063474277,38.63,82183.73,0.0,-0.60646,0.00014,28.15419]
[1778063475283,38.63,82194.03,0.0,-0.60505,0.00014,28.18528]
[1778063477298,38.63,82199.34,0.0,-0.60433,0.00014,28.20119]
[1778063482336,38.63,82200.24,0.0,-0.6042,0.00014,28.20395]
[1778063487371,38.63,82197.79,0.0,-0.60453,0.00014,28.19671]
[1778063492403,38.63,82195.92,0.0,-0.6048,0.00014,28.18756]
[1778063493957,38.63,82201.23,0.0,-0.60407,0.00014,28.20343]
[1778063494623,38.63,82201.23,0.0,-0.60407,0.00014,28.20343]
[1778063494625,38.63,82207.97,0.0,-0.60315,0.00014,28.22341]
[1778063496432,38.63,82225.08,0.0,-0.60082,0.00014,28.27347]
[1778063497679,38.63,82225.08,0.0,-0.60082,0.00014,28.27347]
[1778063497776,38.63,82232.42,0.0,-0.59982,0.00014,28.29458]
[1778063500623,38.63,82227.66,0.0,-0.60046,0.00014,28.28095]
[1778063501483,38.63,82227.66,0.0,-0.60046,0.00014,28.28095]
[1778063501556,38.63,82227.66,0.0,-0.60046,0.00014,28.28095]
[1778063504722,38.63,82220.48,0.0,-0.60144,0.00014,28.26012]
[1778063504806,38.63,82222.59,0.0,-0.60116,0.00014,28.26622]
[1778063510693,38.63,82225.05,0.0,-0.60081,0.00014,28.27354]
[1778063513550,38.64,82219.55,0.0,-0.60156,0.00014,28.25771]
[1778063514775,38.64,82219.55,0.0,-0.60156,0.00014,28.25771]
[1778063514822,38.64,82221.96,0.0,-0.60123,0.00014,28.26472]
[1778063516571,38.64,82215.3,0.0,-0.60214,0.00014,28.24527]
[1778063517797,38.64,82215.3,0.0,-0.60214,0.00014,28.24527]
[1778063517899,38.64,82206.52,0.0,-0.60333,0.00014,28.21941]
[1778063520764,38.64,82198.56,0.0,-0.60442,0.00014,28.19577]
[1778063523620,38.64,82195.78,0.0,-0.6048,0.00014,28.18749]
[1778063528665,38.64,82194.3,0.0,-0.60499,0.00014,28.18315]
[1778063530834,38.64,82188.66,0.0,-0.60576,0.00014,28.16626]
[1778063536712,38.64,82185.36,0.0,-0.6062,0.00014,28.15645]
[1778063540905,38.65,82177.17,0.0,-0.6073,0.00014,28.13176]
[1778063546783,38.65,82178.55,0.0,-0.6071,0.00014,28.13625]
[1778063551817,38.65,82178.04,0.0,-0.60717,0.00014,28.13126]
[1778063556852,38.66,82177.46,0.0,-0.60724,0.00014,28.12973]
[1778063561048,38.66,82169.34,0.0,-0.60833,0.00014,28.1051]
[1778063561803,38.66,82169.34,0.0,-0.60833,0.00014,28.1051]
[1778063561856,38.66,82169.34,0.0,-0.60833,0.00014,28.10517]
[1778063563608,38.66,82169.34,0.0,-0.60833,0.00014,28.10523]
[1778063565917,38.66,82163.68,0.0,-0.60909,0.00014,28.08782]
[1778063566302,38.66,82163.68,0.0,-0.60909,0.00014,28.08782]
[1778063566924,38.66,82158.88,0.0,-0.60974,0.00014,28.07294]
[1778063571960,38.66,82158.02,0.0,-0.60986,0.00014,28.07024]
[1778063576995,38.66,82161.01,0.0,-0.60946,0.00014,28.07949]
[1778063582032,38.66,82160.05,0.0,-0.60959,0.00014,28.07646]
[1778063586060,38.66,82155.05,0.0,-0.61027,0.00014,28.06088]
[1778063591260,38.66,82153.34,0.0,-0.6105,0.00014,28.05553]
[1778063595869,38.66,82153.69,0.0,-0.61046,0.00014,28.05662]
[1778063595954,38.66,82155.51,0.0,-0.61021,0.00014,28.06229]
[1778063598867,38.66,82158.04,0.0,-0.60986,0.00014,28.07026]
[1778063598937,38.67,82163.86,0.0,-0.60906,0.00014,28.08845]
[1778063601331,38.67,82155.98,0.0,-0.61013,0.00014,28.06404]
[1778063603182,38.67,82149.76,0.0,-0.61097,0.00014,28.0446]
[1778063605435,38.67,82149.69,0.0,-0.61098,0.00014,28.04438]
[1778063605531,38.67,82159.54,0.0,-0.60965,0.00014,28.07512]
[1778063606206,38.67,82159.54,0.0,-0.60965,0.00014,28.07511]
[1778063610943,38.67,82163.99,0.0,-0.60905,0.00014,28.08884]
[1778063611030,38.66,82162.48,0.0,-0.60927,0.00014,28.08048]
[1778063616276,38.66,82165.32,0.0,-0.60889,0.00014,28.08918]
[1778063618290,38.67,82170.69,0.0,-0.60815,0.00014,28.10584]
[1778063623325,38.67,82167.2,0.0,-0.60861,0.00014,28.09543]
[1778063625340,38.67,82174.49,0.0,-0.60761,0.00014,28.11792]
[1778063629208,38.68,82174.64,0.0,-0.60758,0.00014,28.11854]
[1778063629369,38.68,82174.53,0.0,-0.6076,0.00014,28.11825]
[1778063631543,38.68,82190.43,0.0,-0.60543,0.00014,28.16651]
[1778063633177,38.68,82190.43,0.0,-0.60543,0.00014,28.16653]
[1778063635409,38.68,82184.22,0.0,-0.60627,0.00014,28.14789]
[1778063640444,38.68,82179.26,0.0,-0.60694,0.00014,28.13298]
[1778063644498,38.68,82191.53,0.0,-0.60526,0.00014,28.17015]
[1778063645488,38.68,82191.53,0.0,-0.60526,0.00014,28.17016]
[1778063650523,38.68,82190.21,0.0,-0.60544,0.00014,28.16622]
[1778063655559,38.68,82193.1,0.0,-0.60505,0.00014,28.17493]
[1778063656570,38.68,82198.84,0.0,-0.60427,0.00014,28.19207]
[1778063657573,38.68,82205.65,0.0,-0.60334,0.00014,28.21226]
[1778063658579,38.68,82211.27,0.0,-0.60257,0.00014,28.2288]
[1778063660668,38.68,82216.54,0.0,-0.60186,0.00014,28.24419]
[1778063666608,38.68,82216.61,0.0,-0.60185,0.00014,28.24432]
[1778063666804,38.68,82218.96,0.0,-0.60153,0.00014,28.25121]
[1778063667581,38.68,82218.96,0.0,-0.60153,0.00014,28.25121]
[1778063667635,38.68,82218.96,0.0,-0.60153,0.00014,28.25121]
[1778063667676,38.68,82236.15,0.0,-0.59919,0.00014,28.30077]
[1778063668676,38.69,82253.54,0.0,-0.5968,0.00014,28.35005]
[1778063669238,38.69,82253.54,0.0,-0.5968,0.00014,28.35005]
[1778063669685,38.69,82271.63,0.0,-0.59433,0.00014,28.40018]
[1778063670690,38.69,82273.69,0.0,-0.59404,0.00014,28.40586]
[1778063675726,38.69,82262.03,0.0,-0.59565,0.00014,28.37018]
[1778063676732,38.69,82261.56,0.0,-0.59571,0.00014,28.36887]
[1778063681899,38.69,82262.41,0.0,-0.5956,0.00014,28.3712]
[1778063687822,38.69,82267.43,0.0,-0.59491,0.00014,28.38502]
[1778063692858,38.69,82266.76,0.0,-0.595,0.00014,28.38326]
[1778063694872,38.69,82260.28,0.0,-0.59589,0.00014,28.36533]
[1778063695600,38.69,82260.28,0.0,-0.59589,0.00014,28.36533]
[1778063695880,38.69,82250.88,0.0,-0.59717,0.00014,28.33906]
[1778063696887,38.69,82244.91,0.0,-0.59799,0.00014,28.32221]
[1778063697951,38.69,82244.91,0.0,-0.59799,0.00014,28.32221]
[1778063699277,38.69,82240.43,0.0,-0.5986,0.00014,28.3095]
[1778063699466,38.68,82240.43,0.0,-0.59861,0.00014,28.30933]
[1778063699539,38.68,82240.43,0.0,-0.59861,0.00014,28.30933]
[1778063699946,38.68,82228.85,0.0,-0.6002,0.00014,28.27604]
[1778063702042,38.68,82216.88,0.0,-0.60184,0.00014,28.24133]
[1778063703218,38.68,82216.88,0.0,-0.60184,0.00014,28.24133]
[1778063703219,38.68,82218.64,0.0,-0.6016,0.00014,28.24644]
[1778063703684,38.68,82218.64,0.0,-0.6016,0.00014,28.24644]
[1778063705950,38.68,82224.54,0.0,-0.60079,0.00014,28.26356]
[1778063706958,38.68,82232.24,0.0,-0.59974,0.00014,28.28576]
[1778063707659,38.68,82232.24,0.0,-0.59974,0.00014,28.28576]
[1778063707964,38.68,82232.49,0.0,-0.59971,0.00014,28.28649]
[1778063711348,38.68,82232.32,0.0,-0.59973,0.00014,28.28601]
[1778063712111,38.68,82237.04,0.0,-0.59909,0.00014,28.29952]
[1778063715001,38.68,82241.51,0.0,-0.59847,0.00014,28.3123]
[1778063719993,38.68,82244.78,0.0,-0.59802,0.00014,28.32167]
[1778063725086,38.69,82241.39,0.0,-0.59848,0.00014,28.31215]
[1778063727099,38.69,82246.29,0.0,-0.59781,0.00014,28.32605]
[1778063729119,38.69,82251.36,0.0,-0.59711,0.00014,28.34033]
[1778063730242,38.69,82257.62,0.0,-0.59626,0.00014,28.35783]
[1778063732251,38.69,82273.58,0.0,-0.59408,0.00014,28.39828]
[1778063733142,38.69,82273.58,0.0,-0.59408,0.00014,28.39833]
[1778063733691,38.69,82273.58,0.0,-0.59408,0.00014,28.39833]
[1778063734136,38.69,82273.58,0.0,-0.59408,0.00014,28.39833]
[1778063735104,38.69,82275.57,0.0,-0.5938,0.00014,28.4038]
[1778063735264,38.69,82275.57,0.0,-0.5938,0.00014,28.4038]
[1778063735267,38.69,82275.46,0.0,-0.59382,0.00014,28.40355]
[1778063736282,38.69,82275.46,0.0,-0.59381,0.00014,28.40359]
[1778063737457,38.69,82273.75,0.0,-0.59405,0.00014,28.39897]
[1778063737988,38.69,82273.75,0.0,-0.59405,0.00014,28.39897]
[1778063738177,38.69,82276.06,0.0,-0.59373,0.00014,28.40532]
[1778063740191,38.7,82280.93,0.0,-0.59305,0.00014,28.41863]
[1778063741638,38.7,82282.2,0.0,-0.59288,0.00014,28.4221]
[1778063742205,38.7,82282.82,0.0,-0.59279,0.00014,28.42382]
[1778063743592,38.7,82281.22,0.0,-0.59301,0.00014,28.41954]
[1778063744219,38.7,82281.23,0.0,-0.593,0.00014,28.41961]
[1778063746233,38.7,82286.7,0.0,-0.59225,0.00014,28.43443]
[1778063751268,38.71,82281.66,0.0,-0.59293,0.00014,28.42106]
[1778063752518,38.71,82282.11,0.0,-0.59286,0.00014,28.42232]
[1778063753282,38.71,82284.26,0.0,-0.59257,0.00014,28.42817]
[1778063758321,38.71,82283.47,0.0,-0.59266,0.00014,28.4263]
[1778063761584,38.72,82279.32,0.0,-0.59322,0.00014,28.41519]
[1778063761729,38.72,82279.32,0.0,-0.59322,0.00014,28.41519]
[1778063765366,38.72,82271.39,0.0,-0.59431,0.00014,28.39363]
[1778063769151,38.72,82271.58,0.0,-0.59428,0.00014,28.39421]
[1778063769245,38.72,82273.58,0.0,-0.594,0.00014,28.39973]
[1778063774429,38.73,82265.38,0.0,-0.5951,0.00014,28.37764]
[1778063777501,38.73,82265.74,0.0,-0.59504,0.00014,28.37878]
[1778063778034,38.73,82257.11,0.0,-0.59621,0.00014,28.35499]
[1778063778522,38.73,82257.11,0.0,-0.59621,0.00014,28.35499]
[1778063778620,38.73,82249.76,0.0,-0.59722,0.00014,28.33445]
[1778063780106,38.73,82235.99,0.0,-0.5991,0.00014,28.29551]
[1778063780475,38.73,82235.99,0.0,-0.5991,0.00014,28.29552]
[1778063786073,38.73,82234.97,0.0,-0.59923,0.00014,28.29269]
[1778063786120,38.73,82256.28,0.0,-0.59632,0.00014,28.35276]
[1778063786513,38.73,82256.28,0.0,-0.59632,0.00014,28.35277]
[1778063787424,38.73,82256.28,0.0,-0.59632,0.00014,28.35277]
[1778063787524,38.73,82251.37,0.0,-0.59699,0.00014,28.33908]
[1778063793263,38.73,82250.42,0.0,-0.59713,0.00014,28.33284]
[1778063793315,38.73,82236.44,0.0,-0.59904,0.00014,28.29336]
[1778063793562,38.73,82236.44,0.0,-0.59904,0.00014,28.29336]
[1778063798597,38.74,82232.06,0.0,-0.59964,0.00014,28.28088]
[1778063801619,38.74,82224.51,0.0,-0.60066,0.00014,28.2592]
[1778063806653,38.74,82225.33,0.0,-0.60055,0.00014,28.26165]
[1778063808906,38.74,82226.6,0.0,-0.60037,0.00014,28.26533]
[1778063809156,38.74,82226.6,0.0,-0.60037,0.00014,28.26533]
[1778063809192,38.74,82224.93,0.0,-0.6006,0.00014,28.26053]
[1778063811689,38.74,82214.89,0.0,-0.60197,0.00014,28.2314]
[1778063814710,38.74,82209.89,0.0,-0.60265,0.00014,28.21676]
[1778063816934,38.74,82208.81,0.0,-0.60279,0.00014,28.21359]
[1778063817023,38.74,82208.93,0.0,-0.60278,0.00014,28.21395]
[1778063821758,38.74,82215.92,0.0,-0.60182,0.00014,28.23462]
[1778063826795,38.75,82212.38,0.0,-0.60228,0.00014,28.22465]
[1778063829974,38.75,82203.74,0.0,-0.60345,0.00014,28.19935]
[1778063832981,38.75,82198.21,0.0,-0.6042,0.00014,28.183]
[1778063837181,38.75,82209.17,0.0,-0.6027,0.00014,28.21554]
[1778063839885,38.76,82214.74,0.0,-0.60193,0.00014,28.23201]
[1778063844921,38.76,82216.05,0.0,-0.60174,0.00014,28.2361]
[1778063846934,38.76,82208.47,0.0,-0.60276,0.00014,28.21406]
[1778063849955,38.77,82203.66,0.0,-0.60341,0.00014,28.2001]
[1778063854990,38.77,82207.5,0.0,-0.60288,0.00014,28.20808]
[1778063860029,38.78,82210.93,0.0,-0.6024,0.00014,28.21845]
[1778063863192,38.78,82218.12,0.0,-0.60141,0.00014,28.23958]
[1778063868082,38.79,82227.33,0.0,-0.60015,0.00014,28.2664]
[1778063870096,38.79,82230.56,0.0,-0.5997,0.00014,28.27573]
[1778063875131,38.79,82228.38,0.0,-0.59999,0.00014,28.26964]
[1778063876112,38.79,82228.38,0.0,-0.59999,0.00014,28.26964]
[1778063876195,38.79,82232.7,0.0,-0.5994,0.00014,28.28203]
[1778063876478,38.79,82232.7,0.0,-0.5994,0.00014,28.28203]
[1778063876605,38.79,82232.7,0.0,-0.5994,0.00014,28.28203]
[1778063877147,38.79,82241.4,0.0,-0.59821,0.00014,28.30675]
[1778063878155,38.79,82258.15,0.0,-0.59593,0.00014,28.35362]
[1778063878467,38.79,82258.15,0.0,-0.59593,0.00014,28.35362]
[1778063879160,38.79,82265.25,0.0,-0.59496,0.00014,28.37327]
[1778063881064,38.8,82267.06,0.0,-0.59471,0.00014,28.3783]
[1778063883101,38.8,82267.19,0.0,-0.59469,0.00014,28.3787]
[1778063883195,38.8,82259.76,0.0,-0.5957,0.00014,28.35825]
[1778063887216,38.8,82254.33,0.0,-0.59644,0.00014,28.34318]
[1778063887622,38.8,82254.33,0.0,-0.59644,0.00014,28.34318]
[1778063888223,38.8,82246.4,0.0,-0.59752,0.00014,28.32102]
[1778063889231,38.8,82244.3,0.0,-0.59781,0.00014,28.31513]
[1778063889982,38.8,82244.3,0.0,-0.59781,0.00014,28.31513]
[1778063890237,38.8,82244.3,0.0,-0.59781,0.00014,28.31514]
[1778063895272,38.8,82242.12,0.0,-0.5981,0.00014,28.30909]
[1778063898296,38.8,82236.33,0.0,-0.59888,0.00014,28.29277]
[1778063903335,38.8,82233.27,0.0,-0.59929,0.00014,28.2842]
[1778063907359,38.8,82225.58,0.0,-0.60033,0.00014,28.26233]
[1778063909373,38.81,82231.42,0.0,-0.59953,0.00014,28.27915]
[1778063914409,38.81,82236.28,0.0,-0.59888,0.00014,28.2895]
[1778063915037,38.81,82236.28,0.0,-0.59888,0.00014,28.2895]
[1778063915069,38.81,82236.28,0.0,-0.59888,0.00014,28.2895]
[1778063915415,38.81,82237.51,0.0,-0.59871,0.00014,28.29302]
[1778063916422,38.81,82252.26,0.0,-0.59669,0.00014,28.33457]
[1778063917428,38.81,82261.66,0.0,-0.59541,0.00014,28.36068]
[1778063918118,38.81,82261.66,0.0,-0.59541,0.00014,28.36068]
[1778063918436,38.81,82261.82,0.0,-0.59538,0.00014,28.36116]
[1778063923471,38.81,82261.58,0.0,-0.59542,0.00014,28.36045]
[1778063925486,38.81,82266.86,0.0,-0.59469,0.00014,28.37503]
[1778063927499,38.82,82271.92,0.0,-0.594,0.00014,28.38898]
[1778063930523,38.82,82276.81,0.0,-0.59332,0.00014,28.40236]
[1778063935558,38.82,82278.39,0.0,-0.5931,0.00014,28.40681]
[1778063940593,38.83,82281.35,0.0,-0.59268,0.00014,28.41496]
[1778063945631,38.83,82280.86,0.0,-0.59274,0.00014,28.41381]
[1778063950664,38.83,82280.42,0.0,-0.59279,0.00014,28.4128]
[1778063953828,38.84,82275.37,0.0,-0.59347,0.00014,28.39929]
[1778063954672,38.84,82275.37,0.0,-0.59347,0.00014,28.39929]
[1778063956727,38.84,82276.45,0.0,-0.59332,0.00014,28.4023]
[1778063956778,38.84,82271.9,0.0,-0.59394,0.00014,28.39001]
[1778063962806,38.85,82271.8,0.0,-0.59393,0.00014,28.39]
[1778063965118,38.85,82266.86,0.0,-0.5946,0.00014,28.37664]
[1778063972820,38.86,82272.51,0.0,-0.59382,0.00014,28.38891]
[1778063976226,38.86,82267.92,0.0,-0.59444,0.00014,28.37652]
[1778063976292,38.86,82258.39,0.0,-0.59573,0.00014,28.35042]
[1778063978863,38.86,82251.76,0.0,-0.59663,0.00014,28.33204]
[1778063984039,38.86,82249.8,0.0,-0.5969,0.00014,28.32657]
[1778063985858,38.86,82249.8,0.0,-0.5969,0.00014,28.32657]
[1778063990947,38.86,82247.56,0.0,-0.59721,0.00014,28.32034]
[1778063995982,38.87,82244.07,0.0,-0.59767,0.00014,28.31079]
[1778064001019,38.87,82243.39,0.0,-0.59776,0.00014,28.3089]
[1778064006054,38.87,82241.32,0.0,-0.59804,0.00014,28.30312]
[1778064011089,38.87,82242.39,0.0,-0.59789,0.00014,28.30615]
[1778064016124,38.87,82243.33,0.0,-0.59776,0.00014,28.30881]
[1778064018138,38.87,82248.29,0.0,-0.59709,0.00014,28.3227]
[1778064020152,38.87,82242.75,0.0,-0.59784,0.00014,28.30717]
[1778064025196,38.87,82243.45,0.0,-0.59775,0.00014,28.30914]
[1778064030222,38.87,82242.72,0.0,-0.59785,0.00014,28.30708]
[1778064035260,38.87,82238.93,0.0,-0.59837,0.00014,28.29284]
[1778064040292,38.87,82239.52,0.0,-0.59828,0.00014,28.29474]
[1778064047346,38.88,82236.87,0.0,-0.59863,0.00014,28.28748]
[1778064051595,38.88,82236.55,0.0,-0.59866,0.00014,28.28673]
[1778064052378,38.88,82240.44,0.0,-0.59812,0.00014,28.29786]
[1778064057413,38.89,82243.2,0.0,-0.59773,0.00014,28.30596]
[1778064060413,38.89,82247.33,0.0,-0.59716,0.00014,28.31764]
[1778064064606,38.9,82254.17,0.0,-0.59622,0.00014,28.33694]
[1778064067488,38.9,82248.44,0.0,-0.59699,0.00014,28.32117]
[1778064070510,38.91,82253.45,0.0,-0.5963,0.00014,28.33526]
[1778064075547,38.91,82251.87,0.0,-0.5965,0.00014,28.33114]
[1778064077561,38.91,82258.69,0.0,-0.59556,0.00014,28.3501]
[1778064082595,38.92,82258.6,0.0,-0.59556,0.00014,28.35011]
[1778064087630,38.92,82262.02,0.0,-0.59508,0.00014,28.35974]
[1778064092667,38.93,82264.42,0.0,-0.59475,0.00014,28.363]
[1778064097701,38.94,82267.15,0.0,-0.59436,0.00014,28.37069]
[1778064102737,38.94,82265.68,0.0,-0.59455,0.00014,28.36692]
[1778064104879,38.94,82265.52,0.0,-0.59457,0.00014,28.36653]
[1778064104887,38.94,82263.53,0.0,-0.59484,0.00014,28.3611]
[1778064107524,38.94,82263.53,0.0,-0.59483,0.00014,28.3612]
[1778064107610,38.94,82254.5,0.0,-0.59606,0.00014,28.33637]
[1778064111595,38.94,82253.1,0.0,-0.59625,0.00014,28.33248]
[1778064116841,38.94,82245.74,0.0,-0.59725,0.00014,28.31202]
[1778064121884,38.94,82238.62,0.0,-0.59822,0.00014,28.29207]
[1778064122891,38.94,82232.56,0.0,-0.59904,0.00014,28.27498]
[1778064123899,38.94,82227.24,0.0,-0.59976,0.00014,28.25988]
[1778064128937,38.95,82226.58,0.0,-0.59984,0.00014,28.25816]
[1778064133968,38.95,82224.62,0.0,-0.6001,0.00014,28.25274]
[1778064139003,38.95,82224.69,0.0,-0.60008,0.00014,28.25315]
[1778064141020,38.96,82220.03,0.0,-0.60071,0.00014,28.23988]
[1778064145169,38.95,82215.32,0.0,-0.60135,0.00014,28.22622]
[1778064148529,38.95,82221.31,0.0,-0.60054,0.00014,28.24344]
[1778064150063,38.95,82221.31,0.0,-0.60054,0.00014,28.24343]
[1778064150687,38.95,82221.31,0.0,-0.60054,0.00014,28.24343]
[1778064150138,38.95,82235.54,0.0,-0.59861,0.00014,28.28392]
[1778064150887,38.95,82235.54,0.0,-0.59861,0.00014,28.28392]
[1778064151097,38.95,82236.28,0.0,-0.59852,0.00014,28.28236]
[1778064152644,38.95,82236.28,0.0,-0.59852,0.00014,28.28236]
[1778064152730,38.95,82265.34,0.0,-0.59457,0.00014,28.36304]
[1778064158141,38.96,82263.75,0.0,-0.59477,0.00014,28.35894]
[1778064163181,38.96,82264.81,0.0,-0.59463,0.00014,28.36188]
[1778064168212,38.96,82260.77,0.0,-0.59518,0.00014,28.35075]
[1778064173247,38.96,82264.29,0.0,-0.59469,0.00014,28.36057]
[1778064178283,38.97,82267.76,0.0,-0.5942,0.00014,28.37028]
[1778064183319,38.97,82270.67,0.0,-0.59379,0.00014,28.37842]
[1778064188353,38.98,82273.46,0.0,-0.5934,0.00014,28.3862]
[1778064193389,38.98,82274.31,0.0,-0.59327,0.00014,28.38872]
[1778064194397,38.98,82280.91,0.0,-0.59237,0.00014,28.40648]
[1778064195519,38.99,82288.19,0.0,-0.59138,0.00014,28.42588]
[1778064199442,38.99,82291.98,0.0,-0.59085,0.00014,28.436]
[1778064201943,38.99,82292.19,0.0,-0.59082,0.00014,28.4366]
[1778064204762,38.99,82292.19,0.0,-0.59082,0.00014,28.43664]
[1778064214054,38.99,82293.35,0.0,-0.59066,0.00014,28.43625]
[1778064214537,38.99,82293.99,0.0,-0.59057,0.00014,28.43796]
[1778064216926,39.0,82289.93,0.0,-0.59113,0.00014,28.4273]
[1778064217560,39.0,82290.29,0.0,-0.59108,0.00014,28.42828]
[1778064218392,39.0,82290.29,0.0,-0.59108,0.00014,28.42828]
[1778064218566,39.0,82291.87,0.0,-0.59086,0.00014,28.43247]
[1778064221387,39.0,82291.87,0.0,-0.59086,0.00014,28.43251]
[1778064221585,39.0,82296.47,0.0,-0.59023,0.00014,28.44461]
[1778064222131,39.0,82296.47,0.0,-0.59023,0.00014,28.44461]
[1778064223219,39.0,82299.23,0.0,-0.58985,0.00014,28.45184]
[1778064223438,39.0,82299.23,0.0,-0.58985,0.00014,28.45184]
[1778064223599,39.0,82305.95,0.0,-0.58894,0.00014,28.46932]
[1778064224503,39.0,82305.95,0.0,-0.58894,0.00014,28.46932]
[1778064224607,39.0,82306.63,0.0,-0.58884,0.00014,28.47108]
[1778064226135,39.0,82303.16,0.0,-0.58932,0.00014,28.46208]
[1778064227020,39.0,82303.16,0.0,-0.58932,0.00014,28.46209]
[1778064227050,39.0,82303.16,0.0,-0.58932,0.00014,28.46209]
[1778064227303,39.0,82303.16,0.0,-0.58932,0.00014,28.46209]
[1778064227567,39.0,82303.16,0.0,-0.58932,0.00014,28.46209]
[1778064228536,39.0,82301.25,0.0,-0.58958,0.00014,28.45713]
[1778064228550,39.0,82301.25,0.0,-0.58958,0.00014,28.45713]
[1778064228638,39.0,82299.89,0.0,-0.58976,0.00014,28.45359]
[1778064229301,39.0,82299.89,0.0,-0.58976,0.00014,28.45359]
[1778064229320,39.0,82299.89,0.0,-0.58976,0.00014,28.45359]
[1778064229641,39.0,82299.89,0.0,-0.58976,0.00014,28.45359]
[1778064231700,39.0,82295.13,0.0,-0.59041,0.00014,28.44115]
[1778064231965,39.0,82296.7,0.0,-0.59019,0.00014,28.44528]
[1778064232040,39.0,82296.7,0.0,-0.59019,0.00014,28.44528]
[1778064232281,39.0,82296.7,0.0,-0.59019,0.00014,28.44528]
[1778064232679,39.0,82296.7,0.0,-0.59019,0.00014,28.44529]
[1778064237175,39.0,82294.24,0.0,-0.59052,0.00014,28.43891]
[1778064237463,39.0,82294.24,0.0,-0.59052,0.00014,28.43891]
[1778064237675,39.0,82294.24,0.0,-0.59052,0.00014,28.43891]
[1778064237728,39.0,82270.45,0.0,-0.59376,0.00014,28.37552]
[1778064239726,39.0,82258.39,0.0,-0.5954,0.00014,28.3426]
[1778064240583,39.0,82258.39,0.0,-0.5954,0.00014,28.3426]
[1778064240733,39.0,82260.2,0.0,-0.59516,0.00014,28.34756]
[1778064243290,39.0,82263.66,0.0,-0.59469,0.00014,28.35699]
[1778064245841,39.0,82267.22,0.0,-0.5942,0.00014,28.36669]
[1778064246846,39.0,82268.69,0.0,-0.594,0.00014,28.37066]
[1778064246992,39.0,82268.69,0.0,-0.594,0.00014,28.37066]
[1778064247786,39.0,82274.95,0.0,-0.59315,0.00014,28.3876]
[1778064248931,39.0,82274.95,0.0,-0.59315,0.00014,28.38764]
[1778064249798,39.0,82268.3,0.0,-0.59405,0.00014,28.36966]
[1778064250929,39.0,82268.3,0.0,-0.59405,0.00014,28.36966]
[1778064251498,39.0,82268.3,0.0,-0.59405,0.00014,28.36966]
[1778064251817,39.0,82268.21,0.0,-0.59407,0.00014,28.36936]
[1778064252820,39.0,82262.08,0.0,-0.5949,0.00014,28.35265]
[1778064252938,39.0,82262.08,0.0,-0.5949,0.00014,28.35265]
[1778064253204,39.0,82262.08,0.0,-0.5949,0.00014,28.35265]
[1778064253826,39.0,82263.4,0.0,-0.59472,0.00014,28.35624]
[1778064255840,39.0,82270.37,0.0,-0.59378,0.00014,28.3752]
[1778064256473,39.0,82270.37,0.0,-0.59378,0.00014,28.3752]
[1778064256847,39.0,82278.19,0.0,-0.59271,0.00014,28.39629]
[1778064259707,39.0,82282.43,0.0,-0.59213,0.00014,28.40765]
[1778064259759,39.0,82283.38,0.0,-0.592,0.00014,28.41022]
[1778064263469,39.0,82282.18,0.0,-0.59216,0.00014,28.40707]
[1778064263530,39.0,82284.85,0.0,-0.59179,0.00014,28.41422]
[1778064268931,39.01,82288.37,0.0,-0.59131,0.00014,28.42367]
[1778064273966,39.01,82291.08,0.0,-0.59095,0.00014,28.42729]
[1778064279001,39.01,82293.09,0.0,-0.59067,0.00014,28.43265]
[1778064280718,39.01,82293.09,0.0,-0.59067,0.00014,28.43265]
[1778064280796,39.01,82292.83,0.0,-0.5907,0.00014,28.43198]
[1778064283028,39.01,82288.13,0.0,-0.59134,0.00014,28.41964]
[1778064284397,39.01,82288.13,0.0,-0.59134,0.00014,28.41964]
[1778064284490,39.01,82287.81,0.0,-0.59138,0.00014,28.41882]
[1778064285230,39.01,82287.81,0.0,-0.59138,0.00014,28.41882]
[1778064285311,39.01,82284.52,0.0,-0.59183,0.00014,28.41011]
[1778064286176,39.01,82279.31,0.0,-0.59254,0.00014,28.39619]
[1778064286973,39.01,82279.31,0.0,-0.59254,0.00014,28.39619]
[1778064287062,39.01,82276.81,0.0,-0.59288,0.00014,28.38945]
[1778064289818,39.01,82276.81,0.0,-0.59288,0.00014,28.38942]
[1778064289821,39.01,82271.23,0.0,-0.59364,0.00014,28.37437]
[1778064289973,39.01,82271.23,0.0,-0.59364,0.00014,28.37437]
[1778064290080,39.01,82271.23,0.0,-0.59364,0.00014,28.37437]
[1778064291743,39.01,82271.23,0.0,-0.59364,0.00014,28.37437]
[1778064291845,39.01,82254.28,0.0,-0.59595,0.00014,28.32809]
[1778064291912,39.01,82254.28,0.0,-0.59595,0.00014,28.32809]
[1778064292092,39.01,82254.28,0.0,-0.59595,0.00014,28.32808]
[1778064293839,39.01,82254.28,0.0,-0.59595,0.00014,28.32808]
[1778064298163,39.01,82252.55,0.0,-0.59619,0.00014,28.32328]
[1778064303171,39.01,82247.16,0.0,-0.59692,0.00014,28.30827]
[1778064305517,39.01,82248.23,0.0,-0.59678,0.00014,28.31121]
[1778064305638,39.01,82251.95,0.0,-0.59627,0.00014,28.32148]
[1778064308005,39.01,82247.64,0.0,-0.59686,0.00014,28.30954]
[1778064308056,39.01,82247.64,0.0,-0.59686,0.00014,28.30954]
[1778064308304,39.01,82247.64,0.0,-0.59686,0.00014,28.30954]
[1778064308323,39.01,82247.64,0.0,-0.59686,0.00014,28.30954]
[1778064308331,39.0,82237.53,0.0,-0.59823,0.00014,28.28126]
[1778064310249,39.0,82230.27,0.0,-0.59922,0.00014,28.26075]
[1778064311029,39.0,82230.27,0.0,-0.59922,0.00014,28.26075]
[1778064311257,39.0,82228.5,0.0,-0.59946,0.00014,28.25572]
[1778064316404,39.0,82225.0,0.0,-0.59993,0.00014,28.24574]
[1778064318307,39.0,82218.58,0.0,-0.6008,0.00014,28.22738]
[1778064322030,39.0,82218.61,0.0,-0.6008,0.00014,28.2275]
[1778064322342,39.0,82224.16,0.0,-0.60005,0.00014,28.2434]
[1778064324428,39.0,82237.33,0.0,-0.59826,0.00014,28.28069]
[1778064325149,39.0,82237.33,0.0,-0.59826,0.00014,28.28069]
[1778064325356,39.0,82237.33,0.0,-0.59826,0.00014,28.28069]
[1778064330392,39.0,82235.44,0.0,-0.59852,0.00014,28.27537]
[1778064335726,39.0,82238.22,0.0,-0.59815,0.00014,28.27954]
[1778064335792,39.0,82238.99,0.0,-0.59805,0.00014,28.2817]
[1778064337999,39.0,82240.64,0.0,-0.59783,0.00014,28.28632]
[1778064339455,39.0,82250.18,0.0,-0.59653,0.00014,28.31287]
[1778064340462,39.0,82253.36,0.0,-0.5961,0.00014,28.32164]
[1778064345502,39.0,82254.25,0.0,-0.59599,0.00014,28.32393]
[1778064350533,39.0,82259.68,0.0,-0.59526,0.00014,28.3387]
[1778064351540,39.0,82265.34,0.0,-0.59449,0.00014,28.35412]
[1778064353554,38.99,82272.39,0.0,-0.59354,0.00014,28.37314]
[1778064356003,38.99,82273.51,0.0,-0.59339,0.00014,28.37605]
[1778064356020,38.99,82273.51,0.0,-0.59339,0.00014,28.37605]
[1778064358956,38.99,82280.82,0.0,-0.59241,0.00014,28.39558]
[1778064359953,38.99,82280.82,0.0,-0.59241,0.00014,28.39558]
[1778064360097,38.99,82280.82,0.0,-0.5924,0.00014,28.3956]
[1778064363100,38.99,82281.85,0.0,-0.59226,0.00014,28.39841]
[1778064368659,38.99,82279.56,0.0,-0.59257,0.00014,28.39229]
[1778064370672,38.99,82269.4,0.0,-0.59396,0.00014,28.36486]
[1778064373693,38.99,82262.4,0.0,-0.59492,0.00014,28.34573]
[1778064375707,38.99,82258.69,0.0,-0.59542,0.00014,28.33554]
[1778064376826,38.99,82252.54,0.0,-0.59626,0.00014,28.31859]
[1778064381749,38.99,82247.77,0.0,-0.59691,0.00014,28.30535]
[1778064385777,38.99,82254.26,0.0,-0.59603,0.00014,28.32331]
[1778064390812,38.99,82252.17,0.0,-0.59631,0.00014,28.31746]
[1778064395848,38.98,82249.54,0.0,-0.59669,0.00014,28.30648]
[1778064400882,38.98,82248.08,0.0,-0.59689,0.00014,28.30236]
[1778064404912,38.98,82241.39,0.0,-0.5978,0.00014,28.28365]
[1778064409946,38.98,82244.81,0.0,-0.59734,0.00014,28.2932]
[1778064414982,38.98,82250.63,0.0,-0.59655,0.00014,28.30937]
[1778064418002,38.98,82256.48,0.0,-0.59575,0.00014,28.3255]
[1778064423040,38.98,82259.19,0.0,-0.59539,0.00014,28.33288]
[1778064428078,38.98,82256.09,0.0,-0.59581,0.00014,28.32429]
[1778064431100,38.98,82248.87,0.0,-0.5968,0.00014,28.3043]
[1778064436134,38.98,82245.72,0.0,-0.59722,0.00014,28.29554]
[1778064441170,38.98,82249.86,0.0,-0.59666,0.00014,28.30705]
[1778064446633,38.98,82251.3,0.0,-0.59647,0.00014,28.31102]
[1778064450413,38.98,82256.14,0.0,-0.59581,0.00014,28.32435]
[1778064456275,38.97,82265.37,0.0,-0.59457,0.00014,28.3459]
[1778064461310,38.97,82264.83,0.0,-0.59465,0.00014,28.34432]
[1778064465536,38.97,82269.78,0.0,-0.59399,0.00014,28.35769]
[1778064470375,38.97,82264.55,0.0,-0.5947,0.00014,28.34335]
[1778064475410,38.97,82260.34,0.0,-0.59528,0.00014,28.33178]
[1778064480445,38.97,82258.1,0.0,-0.59559,0.00014,28.32557]
[1778064485480,38.96,82259.1,0.0,-0.59545,0.00014,28.32828]
[1778064490516,38.96,82257.86,0.0,-0.59562,0.00014,28.32483]
[1778064491523,38.96,82251.41,0.0,-0.5965,0.00014,28.30701]
[1778064496558,38.96,82247.91,0.0,-0.59698,0.00014,28.29725]
[1778064500586,38.96,82240.76,0.0,-0.59795,0.00014,28.27722]
[1778064501593,38.96,82235.16,0.0,-0.59872,0.00014,28.26144]
[1778064502600,38.96,82230.48,0.0,-0.59935,0.00014,28.24818]
[1778064503506,38.96,82230.48,0.0,-0.59935,0.00014,28.24818]
[1778064503729,38.96,82230.48,0.0,-0.59935,0.00014,28.24818]
[1778064503948,38.96,82230.37,0.0,-0.59937,0.00014,28.24787]
[1778064506628,38.96,82224.17,0.0,-0.60021,0.00014,28.23011]
[1778064508643,38.96,82221.25,0.0,-0.60061,0.00014,28.22167]
[1778064509650,38.96,82227.24,0.0,-0.5998,0.00014,28.23883]
[1778064510656,38.96,82232.14,0.0,-0.59913,0.00014,28.25277]
[1778064511664,38.96,82236.86,0.0,-0.5985,0.00014,28.26248]
[1778064516698,38.96,82239.01,0.0,-0.59821,0.00014,28.2685]
[1778064517811,38.96,82233.98,0.0,-0.5989,0.00014,28.25428]
[1778064523747,38.96,82234.02,0.0,-0.5989,0.00014,28.2543]
[1778064527882,38.96,82226.73,0.0,-0.59989,0.00014,28.23352]
[1778064530796,38.95,82223.1,0.0,-0.60039,0.00014,28.22308]
[1778064536838,38.95,82224.52,0.0,-0.60021,0.00014,28.2269]
[1778064541873,38.95,82227.33,0.0,-0.59983,0.00014,28.23484]
[1778064543887,38.95,82221.7,0.0,-0.6006,0.00014,28.2187]
[1778064548922,38.95,82223.49,0.0,-0.60036,0.00014,28.22378]
[1778064553957,38.95,82222.44,0.0,-0.6005,0.00014,28.22072]
[1778064555510,38.95,82222.75,0.0,-0.60046,0.00014,28.2216]
[1778064555971,38.94,82222.69,0.0,-0.60047,0.00014,28.22142]
[1778064558592,38.94,82221.18,0.0,-0.60068,0.00014,28.21702]
[1778064564031,38.94,82219.64,0.0,-0.60089,0.00014,28.21253]
[1778064567176,38.94,82207.6,0.0,-0.60252,0.00014,28.17763]
[1778064567716,38.94,82207.6,0.0,-0.60252,0.00014,28.17763]
[1778064568170,38.94,82177.0,0.0,-0.60667,0.00014,28.08684]
[1778064568215,38.94,82177.0,0.0,-0.60667,0.00014,28.08684]
[1778064568636,38.94,82177.0,0.0,-0.60667,0.00014,28.08684]
[1778064568851,38.94,82177.0,0.0,-0.60667,0.00014,28.08684]
[1778064569046,38.94,82177.0,0.0,-0.60667,0.00014,28.08684]
[1778064569113,38.94,82148.92,0.0,-0.61046,0.00013,28.00092]
[1778064569248,38.94,82148.92,0.0,-0.61046,0.00013,28.00092]
[1778064569675,38.94,82148.92,0.0,-0.61046,0.00013,28.00092]
[1778064570087,38.94,82148.95,0.0,-0.61046,0.00013,28.00105]
[1778064570267,38.94,82148.95,0.0,-0.61046,0.00013,28.00105]
[1778064570477,38.94,82148.95,0.0,-0.61046,0.00013,28.00105]
[1778064570678,38.94,82148.95,0.0,-0.61046,0.00013,28.00105]
[1778064571083,38.94,82148.95,0.0,-0.61046,0.00013,28.00105]
[1778064571094,38.94,82164.03,0.0,-0.60843,0.00014,28.04392]
[1778064571938,38.94,82164.03,0.0,-0.60843,0.00014,28.04392]
[1778064572102,38.94,82164.03,0.0,-0.60843,0.00014,28.04392]
[1778064572183,38.94,82176.73,0.0,-0.60671,0.00014,28.08253]
[1778064572398,38.94,82176.73,0.0,-0.60671,0.00014,28.08253]
[1778064572505,38.94,82176.73,0.0,-0.60671,0.00014,28.08253]
[1778064572972,38.94,82176.73,0.0,-0.60671,0.00014,28.08253]
[1778064573183,38.95,82178.19,0.0,-0.60651,0.00014,28.08698]
[1778064574114,38.95,82178.19,0.0,-0.60651,0.00014,28.08702]
[1778064575065,38.95,82178.19,0.0,-0.60651,0.00014,28.08702]
[1778064575172,38.95,82172.09,0.0,-0.60733,0.00014,28.06863]
[1778064575376,38.95,82172.09,0.0,-0.60733,0.00014,28.06863]
[1778064575742,38.95,82172.09,0.0,-0.60733,0.00014,28.06863]
[1778064575768,38.95,82172.09,0.0,-0.60733,0.00014,28.06863]
[1778064575888,38.95,82172.09,0.0,-0.60733,0.00014,28.06863]
[1778064576130,38.95,82172.09,0.0,-0.60733,0.00014,28.06866]
[1778064576538,38.95,82172.09,0.0,-0.60733,0.00014,28.06866]
[1778064576711,38.95,82172.09,0.0,-0.60733,0.00014,28.06866]
[1778064577137,38.95,82157.67,0.0,-0.60928,0.00014,28.02459]
[1778064577640,38.95,82157.67,0.0,-0.60928,0.00014,28.02459]
[1778064578143,38.95,82149.82,0.0,-0.61034,0.00013,28.00033]
[1778064581166,38.95,82154.95,0.0,-0.60965,0.00013,28.01616]
[1778064581511,38.95,82154.95,0.0,-0.60965,0.00013,28.01616]
[1778064585054,38.94,82160.58,0.0,-0.60889,0.00014,28.03341]
[1778064586457,38.94,82160.09,0.0,-0.60896,0.00014,28.03185]
[1778064586473,38.94,82160.09,0.0,-0.60896,0.00014,28.03185]
[1778064587208,38.94,82160.67,0.0,-0.60889,0.00014,28.0336]
[1778064588215,38.94,82166.92,0.0,-0.60804,0.00014,28.05277]
[1778064588592,38.94,82166.92,0.0,-0.60804,0.00014,28.05277]
[1778064589222,38.94,82173.96,0.0,-0.60708,0.00014,28.07419]
[1778064590230,38.95,82174.46,0.0,-0.60702,0.00014,28.07574]
[1778064592243,38.95,82167.82,0.0,-0.60791,0.00014,28.05568]
[1778064594300,38.95,82163.51,0.0,-0.60849,0.00014,28.04249]
[1778064594368,38.95,82161.72,0.0,-0.60874,0.00014,28.03694]
[1778064596171,38.95,82161.72,0.0,-0.60874,0.00014,28.03694]
[1778064596271,38.94,82162.39,0.0,-0.60865,0.00014,28.03896]
[1778064598676,38.94,82165.31,0.0,-0.60825,0.00014,28.04791]
[1778064598723,38.95,82169.98,0.0,-0.60762,0.00014,28.06217]
[1778064602314,38.95,82173.61,0.0,-0.60712,0.00014,28.07334]
[1778064605260,38.95,82174.69,0.0,-0.60697,0.00014,28.07666]
[1778064605354,38.95,82167.22,0.0,-0.60798,0.00014,28.05404]
[1778064606933,38.95,82167.22,0.0,-0.60798,0.00014,28.05404]
[1778064607029,38.95,82162.47,0.0,-0.60862,0.00014,28.03959]
[1778064607959,38.95,82156.18,0.0,-0.60947,0.00013,28.02024]
[1778064610061,38.95,82150.58,0.0,-0.61023,0.00013,28.00289]
[1778064615405,38.95,82153.01,0.0,-0.60991,0.00013,28.01028]
[1778064620440,38.95,82148.33,0.0,-0.61054,0.00013,27.99568]
[1778064622273,38.95,82148.08,0.0,-0.61058,0.00013,27.99488]
[1778064623154,38.95,82161.45,0.0,-0.60877,0.00014,28.03619]
[1778064624468,38.95,82164.98,0.0,-0.60829,0.00014,28.04708]
[1778064630510,38.95,82165.16,0.0,-0.60825,0.00014,28.0479]
[1778064632525,38.95,82157.63,0.0,-0.60928,0.00014,28.02127]
[1778064637560,38.96,82160.28,0.0,-0.60891,0.00014,28.02968]
[1778064643067,38.96,82160.79,0.0,-0.60883,0.00014,28.03145]
[1778064643088,38.96,82160.79,0.0,-0.60883,0.00014,28.03145]
[1778064643117,38.96,82160.79,0.0,-0.60883,0.00014,28.03145]
[1778064643157,38.96,82161.18,0.0,-0.60877,0.00014,28.03269]
[1778064644609,38.96,82168.24,0.0,-0.60782,0.00014,28.05432]
[1778064645842,38.96,82168.24,0.0,-0.60782,0.00014,28.05432]
[1778064645975,38.96,82179.23,0.0,-0.60633,0.00014,28.08756]
[1778064648745,38.97,82173.52,0.0,-0.6071,0.00014,28.0704]
[1778064654679,38.97,82169.26,0.0,-0.60767,0.00014,28.05764]
[1778064659714,38.97,82165.87,0.0,-0.60812,0.00014,28.04749]
[1778064664749,38.97,82167.01,0.0,-0.60795,0.00014,28.05114]
[1778064665756,38.97,82172.92,0.0,-0.60715,0.00014,28.0691]
[1778064668891,38.97,82167.9,0.0,-0.60783,0.00014,28.05394]
[1778064673812,38.98,82173.18,0.0,-0.60711,0.00014,28.07008]
[1778064678961,38.98,82170.87,0.0,-0.60742,0.00014,28.06319]
[1778064684889,38.98,82168.44,0.0,-0.60774,0.00014,28.05598]
[1778064689031,38.98,82176.99,0.0,-0.60657,0.00014,28.08194]
[1778064690935,38.98,82182.83,0.0,-0.60578,0.00014,28.09949]
[1778064696021,38.98,82181.61,0.0,-0.60596,0.00014,28.09219]
[1778064697984,38.98,82188.1,0.0,-0.60508,0.00014,28.11157]
[1778064701005,38.98,82189.67,0.0,-0.60487,0.00014,28.1162]
[1778064706040,38.98,82190.3,0.0,-0.60479,0.00014,28.11802]
[1778064708055,38.98,82197.09,0.0,-0.60387,0.00014,28.13807]
[1778064712084,38.98,82192.16,0.0,-0.60454,0.00014,28.12344]
[1778064717119,38.98,82187.31,0.0,-0.6052,0.00014,28.10898]
[1778064718128,38.98,82180.73,0.0,-0.60609,0.00014,28.08931]
[1778064720146,38.98,82180.19,0.0,-0.60617,0.00014,28.0877]
[1778064725177,38.98,82185.08,0.0,-0.6055,0.00014,28.10238]
[1778064727191,38.98,82177.44,0.0,-0.60653,0.00014,28.07951]
[1778064732229,38.98,82181.93,0.0,-0.60592,0.00014,28.09308]
[1778064737264,38.98,82184.57,0.0,-0.60556,0.00014,28.10106]
[1778064739381,38.98,82190.76,0.0,-0.60472,0.00014,28.11952]
[1778064741292,38.98,82196.56,0.0,-0.60394,0.00014,28.13668]
[1778064743306,38.98,82201.38,0.0,-0.60328,0.00014,28.15085]
[1778064745320,38.98,82207.02,0.0,-0.60252,0.00014,28.16731]
[1778064746327,38.98,82211.69,0.0,-0.60189,0.00014,28.18087]
[1778064751362,38.98,82213.76,0.0,-0.60163,0.00014,28.18309]
[1778064753376,38.98,82222.18,0.0,-0.60049,0.00014,28.20727]
[1778064758411,38.98,82221.0,0.0,-0.60066,0.00014,28.2037]
[1778064759418,38.98,82225.91,0.0,-0.6,0.00014,28.21771]
[1778064761436,38.97,82228.05,0.0,-0.59971,0.00014,28.22367]
[1778064763446,38.97,82223.17,0.0,-0.60038,0.00014,28.20964]
[1778064768480,38.97,82226.53,0.0,-0.59994,0.00014,28.21901]
[1778064775530,38.96,82227.01,0.0,-0.59989,0.00014,28.22004]
[1778064780564,38.96,82223.87,0.0,-0.60033,0.00014,28.21083]
[1778064783586,38.95,82216.28,0.0,-0.60137,0.00014,28.18889]
[1778064785932,38.95,82215.34,0.0,-0.60149,0.00014,28.18614]
[1778064786035,38.95,82226.48,0.0,-0.59998,0.00014,28.21815]
[1778064786889,38.95,82226.48,0.0,-0.59998,0.00014,28.21815]
[1778064786961,38.95,82255.19,0.0,-0.59608,0.00014,28.29879]
[1778064787567,38.95,82255.19,0.0,-0.59608,0.00014,28.29879]
[1778064787983,38.95,82255.19,0.0,-0.59608,0.00014,28.29879]
[1778064788186,38.95,82255.19,0.0,-0.59608,0.00014,28.29879]
[1778064788268,38.95,82266.18,0.0,-0.59459,0.00014,28.32887]
[1778064789734,38.95,82243.18,0.0,-0.59773,0.00014,28.26516]
[1778064791255,38.95,82243.18,0.0,-0.59773,0.00014,28.26516]
[1778064791343,38.95,82240.51,0.0,-0.59809,0.00014,28.25759]
[1778064792685,38.95,82232.79,0.0,-0.59915,0.00014,28.23566]
[1778064794535,38.94,82230.35,0.0,-0.59948,0.00014,28.22867]
[1778064794697,38.94,82232.26,0.0,-0.59923,0.00014,28.23403]
[1778064798404,38.94,82234.23,0.0,-0.59897,0.00014,28.23948]
[1778064798423,38.94,82241.14,0.0,-0.59803,0.00014,28.25895]
[1778064799808,38.94,82246.16,0.0,-0.59735,0.00014,28.27303]
[1778064801647,38.94,82246.16,0.0,-0.59734,0.00014,28.27307]
[1778064803977,38.94,82259.92,0.0,-0.59548,0.00014,28.31111]
[1778064805241,38.94,82266.7,0.0,-0.59455,0.00014,28.32964]
[1778064806781,38.94,82270.53,0.0,-0.59404,0.00014,28.33999]
[1778064811108,38.94,82279.56,0.0,-0.59282,0.00014,28.36073]
[1778064814150,38.94,82281.69,0.0,-0.59252,0.00014,28.3665]
[1778064819860,38.94,82282.18,0.0,-0.59245,0.00014,28.36792]
[1778064824928,38.94,82286.76,0.0,-0.59182,0.00014,28.38025]
[1778064830949,38.95,82289.6,0.0,-0.59143,0.00014,28.38791]
[1778064832098,38.95,82289.6,0.0,-0.59143,0.00014,28.38791]
[1778064837436,38.95,82288.8,0.0,-0.59153,0.00014,28.38588]
[1778064843036,38.95,82292.14,0.0,-0.59107,0.00014,28.39485]
[1778064844449,38.95,82297.75,0.0,-0.5903,0.00014,28.40963]
[1778064847064,38.95,82304.87,0.0,-0.58933,0.00014,28.42824]
[1778064850458,38.95,82305.75,0.0,-0.58921,0.00014,28.43052]
[1778064850525,38.95,82300.8,0.0,-0.58988,0.00014,28.41763]
[1778064851123,38.95,82300.8,0.0,-0.58988,0.00014,28.41763]
[1778064851319,38.95,82331.95,0.0,-0.58562,0.00014,28.49743]
[1778064851563,38.95,82331.95,0.0,-0.58562,0.00014,28.49743]
[1778064851573,38.95,82331.95,0.0,-0.58562,0.00014,28.49743]
[1778064852253,38.95,82331.95,0.0,-0.58562,0.00014,28.49743]
[1778064852259,38.95,82331.95,0.0,-0.58562,0.00014,28.49743]
[1778064852304,38.95,82373.27,0.0,-0.57996,0.00014,28.59831]
[1778064852584,38.95,82373.27,0.0,-0.57996,0.00014,28.59831]
[1778064852802,38.95,82373.27,0.0,-0.57996,0.00014,28.59831]
[1778064853248,38.95,82373.27,0.0,-0.57996,0.00014,28.59831]
[1778064853337,38.95,82373.27,0.0,-0.57996,0.00014,28.59831]
[1778064853473,38.95,82373.27,0.0,-0.57996,0.00014,28.59831]
[1778064853494,38.95,82373.27,0.0,-0.57996,0.00014,28.59831]
[1778064853516,38.95,82373.27,0.0,-0.57996,0.00014,28.59831]
[1778064853539,38.95,82382.66,0.0,-0.57868,0.00014,28.62041]
[1778064854339,38.95,82379.93,0.0,-0.57905,0.00014,28.61403]
[1778064856515,38.95,82370.61,0.0,-0.58032,0.00014,28.59208]
[1778064858148,38.95,82363.0,0.0,-0.58136,0.00014,28.5739]
[1778064859153,38.96,82345.08,0.0,-0.58382,0.00014,28.53028]
[1778064860248,38.96,82348.94,0.0,-0.58329,0.00014,28.53978]
[1778064862193,38.96,82356.34,0.0,-0.58227,0.00014,28.55786]
[1778064862611,38.96,82356.34,0.0,-0.58227,0.00014,28.55786]
[1778064864553,38.96,82359.47,0.0,-0.58184,0.00014,28.56549]
[1778064865196,38.96,82365.04,0.0,-0.58108,0.00014,28.5789]
[1778064866208,38.96,82372.15,0.0,-0.5801,0.00014,28.59591]
[1778064867542,38.96,82379.16,0.0,-0.57913,0.00014,28.61254]
[1778064870151,38.96,82382.26,0.0,-0.57871,0.00014,28.61985]
[1778064872897,38.96,82381.29,0.0,-0.57885,0.00014,28.61402]
[1778064872932,38.96,82381.29,0.0,-0.57885,0.00014,28.61402]
[1778064873253,38.96,82381.29,0.0,-0.57885,0.00014,28.61402]
[1778064874383,38.96,82381.29,0.0,-0.57885,0.00014,28.61402]
[1778064874463,38.96,82370.35,0.0,-0.58034,0.00014,28.58822]
[1778064876274,38.97,82362.14,0.0,-0.58147,0.00014,28.5686]
[1778064877282,38.97,82347.54,0.0,-0.58346,0.00014,28.53312]
[1778064878287,38.97,82344.79,0.0,-0.58384,0.00014,28.52643]
[1778064880348,38.97,82343.3,0.0,-0.58404,0.00014,28.52283]
[1778064880375,38.97,82347.5,0.0,-0.58346,0.00014,28.53323]
[1778064886343,38.98,82351.57,0.0,-0.58288,0.00014,28.54355]
[1778064886702,38.98,82351.57,0.0,-0.58288,0.00014,28.54355]
[1778064892395,38.99,82353.27,0.0,-0.58262,0.00014,28.54803]
[1778064895588,38.99,82349.21,0.0,-0.58317,0.00014,28.53827]
[1778064896955,39.0,82347.95,0.0,-0.58334,0.00014,28.53524]
[1778064898622,39.0,82344.82,0.0,-0.58376,0.00014,28.52766]
[1778064901662,39.0,82340.85,0.0,-0.58429,0.00014,28.51804]
[1778064904480,39.0,82333.7,0.0,-0.58526,0.00014,28.50029]
[1778064905385,39.0,82333.7,0.0,-0.58526,0.00014,28.50029]
[1778064905804,39.0,82335.44,0.0,-0.58503,0.00014,28.50463]
[1778064906493,39.01,82326.24,0.0,-0.58628,0.00014,28.48159]
[1778064907500,39.01,82322.98,0.0,-0.58673,0.00014,28.47337]
[1778064907931,39.01,82322.98,0.0,-0.58673,0.00014,28.47337]
[1778064908794,39.01,82318.43,0.0,-0.58734,0.00014,28.46184]
[1778064909839,39.01,82319.32,0.0,-0.58722,0.00014,28.46414]
[1778064912782,39.01,82323.99,0.0,-0.58658,0.00014,28.47609]
[1778064913545,39.01,82318.66,0.0,-0.5873,0.00014,28.46258]
[1778064915574,39.01,82323.77,0.0,-0.5866,0.00014,28.47563]
[1778064920588,39.02,82320.26,0.0,-0.58707,0.00014,28.46685]
[1778064920592,39.02,82309.36,0.0,-0.58856,0.00014,28.43896]
[1778064921280,39.02,82309.36,0.0,-0.58856,0.00014,28.43896]
[1778064921598,39.02,82301.96,0.0,-0.58957,0.00014,28.41979]
[1778064923616,39.02,82302.2,0.0,-0.58954,0.00014,28.42041]
[1778064923855,39.02,82302.2,0.0,-0.58954,0.00014,28.42041]
[1778064924532,39.02,82301.6,0.0,-0.58962,0.00014,28.41884]
[1778064925581,39.02,82309.2,0.0,-0.58858,0.00014,28.43859]
[1778064926595,39.02,82314.7,0.0,-0.58783,0.00014,28.45277]
[1778064928529,39.02,82326.48,0.0,-0.58621,0.00014,28.48277]
[1778064928840,39.02,82326.48,0.0,-0.58621,0.00014,28.48277]
[1778064928896,39.02,82326.48,0.0,-0.58621,0.00014,28.48277]
[1778064929661,39.02,82330.33,0.0,-0.58568,0.00014,28.49248]
[1778064932841,39.02,82327.54,0.0,-0.58608,0.00014,28.48188]
[1778064932939,39.02,82322.21,0.0,-0.5868,0.00014,28.46844]
[1778064936710,39.02,82328.34,0.0,-0.58596,0.00014,28.48404]
[1778064940814,39.03,82321.78,0.0,-0.58685,0.00014,28.46757]
[1778064946780,39.03,82322.8,0.0,-0.5867,0.00014,28.47033]
[1778064951815,39.04,82322.3,0.0,-0.58676,0.00014,28.46921]
[1778064955339,39.04,82331.38,0.0,-0.58551,0.00014,28.49217]
[1778064956828,39.04,82331.38,0.0,-0.58551,0.00014,28.49217]
[1778064956852,39.04,82331.23,0.0,-0.58553,0.00014,28.49181]
[1778064958883,39.04,82330.96,0.0,-0.58557,0.00014,28.49115]
[1778064964907,39.04,82332.29,0.0,-0.58538,0.00014,28.49459]
[1778064968933,39.04,82337.55,0.0,-0.58465,0.00014,28.50775]
[1778064974353,39.04,82337.04,0.0,-0.58472,0.00014,28.50652]
[1778064976990,39.05,82344.65,0.0,-0.58367,0.00014,28.52547]
[1778064981381,39.05,82348.01,0.0,-0.5832,0.00014,28.53387]
[1778064981475,39.05,82329.96,0.0,-0.58566,0.00014,28.48923]
[1778064982583,39.05,82329.96,0.0,-0.58566,0.00014,28.48923]
[1778064982642,39.05,82329.08,0.0,-0.58578,0.00014,28.48704]
[1778064983294,39.05,82329.08,0.0,-0.58578,0.00014,28.48704]
[1778064983392,39.05,82329.08,0.0,-0.58578,0.00014,28.48704]
[1778064983493,39.05,82326.1,0.0,-0.58619,0.00014,28.47957]
[1778064986062,39.05,82331.64,0.0,-0.58543,0.00014,28.4935]
[1778064987913,39.06,82333.97,0.0,-0.58511,0.00014,28.49933]
[1778064989487,39.06,82337.28,0.0,-0.58466,0.00014,28.50757]
[1778064989585,39.06,82331.21,0.0,-0.58549,0.00014,28.49247]
[1778064992794,39.06,82333.96,0.0,-0.58512,0.00014,28.49574]
[1778064992975,39.06,82333.96,0.0,-0.58512,0.00014,28.49574]
[1778064998500,39.06,82335.49,0.0,-0.58491,0.00014,28.4996]
[1778065001397,39.06,82334.62,0.0,-0.58503,0.00014,28.49747]
[1778065002484,39.06,82327.14,0.0,-0.58604,0.00014,28.4788]
[1778065003275,39.06,82327.14,0.0,-0.58604,0.00014,28.4788]
[1778065003283,39.06,82323.38,0.0,-0.58656,0.00014,28.46932]
[1778065003804,39.06,82323.38,0.0,-0.58656,0.00014,28.46932]
[1778065005597,39.06,82314.12,0.0,-0.58782,0.00014,28.44586]
[1778065006645,39.06,82306.7,0.0,-0.58883,0.00014,28.4268]
[1778065009650,39.06,82305.64,0.0,-0.58897,0.00014,28.42402]
[1778065014423,39.06,82308.67,0.0,-0.58856,0.00014,28.4318]
[1778065014658,39.06,82308.67,0.0,-0.58856,0.00014,28.4318]
[1778065014499,39.06,82306.89,0.0,-0.58881,0.00014,28.42721]
[1778065014808,39.06,82306.89,0.0,-0.58881,0.00014,28.42721]
[1778065015149,39.06,82306.89,0.0,-0.58881,0.00014,28.42721]
[1778065015210,39.06,82306.89,0.0,-0.58881,0.00014,28.42721]
[1778065015346,39.06,82306.89,0.0,-0.58881,0.00014,28.42721]
[1778065015378,39.06,82294.11,0.0,-0.59055,0.00014,28.39395]
[1778065017613,39.06,82294.11,0.0,-0.59055,0.00014,28.39394]
[1778065017660,39.06,82294.11,0.0,-0.59055,0.00014,28.39394]
[1778065017699,39.06,82286.27,0.0,-0.59161,0.00014,28.37329]
[1778065021376,39.06,82278.35,0.0,-0.59269,0.00014,28.35225]
[1778065023322,39.06,82285.35,0.0,-0.59174,0.00014,28.37093]
[1778065026266,39.06,82284.1,0.0,-0.5919,0.00014,28.36765]
[1778065027533,39.06,82283.66,0.0,-0.59196,0.00014,28.3665]
[1778065030522,39.06,82286.28,0.0,-0.59162,0.00014,28.37326]
[1778065033313,39.06,82293.75,0.0,-0.5906,0.00014,28.393]
[1778065034908,39.06,82300.28,0.0,-0.58971,0.00014,28.41008]
[1778065035409,39.06,82301.27,0.0,-0.58957,0.00014,28.41266]
[1778065037422,39.06,82306.27,0.0,-0.58889,0.00014,28.42561]
[1778065042436,39.06,82307.45,0.0,-0.58873,0.00014,28.42862]
[1778065047457,39.06,82310.73,0.0,-0.58829,0.00014,28.43702]
[1778065052468,39.06,82310.98,0.0,-0.58827,0.00014,28.43397]
[1778065057480,39.06,82312.83,0.0,-0.58802,0.00014,28.43866]
[1778065061274,39.05,82313.47,0.0,-0.58794,0.00014,28.44025]
[1778065061356,39.05,82313.47,0.0,-0.58794,0.00014,28.44025]
[1778065061657,39.05,82315.16,0.0,-0.58771,0.00014,28.44456]
[1778065062240,39.05,82315.16,0.0,-0.58771,0.00014,28.44456]
[1778065062254,39.05,82315.16,0.0,-0.58771,0.00014,28.44456]
[1778065064355,39.06,82317.79,0.0,-0.58734,0.00014,28.45132]
[1778065066510,39.06,82319.6,0.0,-0.58709,0.00014,28.45597]
[1778065071727,39.06,82322.97,0.0,-0.58663,0.00014,28.46464]
[1778065077707,39.06,82322.02,0.0,-0.58675,0.00014,28.46236]
[1778065081741,39.06,82315.89,0.0,-0.58758,0.00014,28.44687]
[1778065086770,39.07,82320.64,0.0,-0.58693,0.00014,28.45905]
[1778065090801,39.07,82315.6,0.0,-0.58761,0.00014,28.44629]
[1778065095833,39.07,82312.19,0.0,-0.58807,0.00014,28.43768]
[1778065100868,39.07,82312.1,0.0,-0.58807,0.00014,28.43758]
[1778065105903,39.08,82312.09,0.0,-0.58806,0.00014,28.43769]
[1778065110938,39.08,82309.77,0.0,-0.58838,0.00014,28.43167]
[1778065115973,39.07,82309.04,0.0,-0.5885,0.00014,28.42611]
[1778065121008,39.07,82308.9,0.0,-0.58852,0.00014,28.4257]
[1778065125452,39.07,82307.36,0.0,-0.58873,0.00014,28.4217]
[1778065125463,39.07,82296.08,0.0,-0.59027,0.00014,28.3924]
[1778065127053,39.07,82296.36,0.0,-0.59023,0.00014,28.39314]
[1778065129485,39.07,82296.36,0.0,-0.59023,0.00014,28.39314]
[1778065135109,39.07,82295.92,0.0,-0.59029,0.00014,28.39204]
[1778065140146,39.07,82299.94,0.0,-0.58974,0.00014,28.40257]
[1778065144232,39.08,82300.3,0.0,-0.58969,0.00014,28.40352]
[1778065144592,39.08,82294.66,0.0,-0.59046,0.00014,28.3888]
[1778065147164,39.08,82290.33,0.0,-0.59105,0.00014,28.37744]
[1778065147264,39.07,82286.28,0.0,-0.5916,0.00014,28.36669]
[1778065152297,39.07,82292.25,0.0,-0.5908,0.00014,28.38214]
[1778065158271,39.07,82291.45,0.0,-0.59091,0.00014,28.38005]
[1778065163306,39.07,82291.38,0.0,-0.59092,0.00014,28.37995]
[1778065164847,39.07,82301.87,0.0,-0.58949,0.00014,28.4074]
[1778065170356,39.07,82301.42,0.0,-0.58955,0.00014,28.40625]
[1778065175424,39.07,82300.48,0.0,-0.58969,0.00014,28.40019]
[1778065179871,39.07,82295.62,0.0,-0.59036,0.00014,28.38736]
[1778065184874,39.06,82296.74,0.0,-0.59021,0.00014,28.39013]
[1778065190266,39.06,82295.09,0.0,-0.59045,0.00014,28.38561]
[1778065191238,39.06,82292.11,0.0,-0.59086,0.00014,28.37775]
[1778065191544,39.06,82286.15,0.0,-0.59167,0.00014,28.36196]
[1778065197544,39.05,82285.37,0.0,-0.5918,0.00014,28.35954]
[1778065200764,39.05,82284.99,0.0,-0.59186,0.00014,28.35841]
[1778065200996,39.05,82282.85,0.0,-0.59216,0.00014,28.35266]
[1778065201184,39.05,82282.85,0.0,-0.59216,0.00014,28.35266]
[1778065201369,39.05,82282.85,0.0,-0.59216,0.00014,28.35266]
[1778065201835,39.05,82282.85,0.0,-0.59216,0.00014,28.35266]
[1778065201592,39.04,82282.85,0.0,-0.59216,0.00014,28.35261]
[1778065202015,39.04,82282.85,0.0,-0.59216,0.00014,28.35261]
[1778065202663,39.05,82259.64,0.0,-0.59531,0.00014,28.29001]
[1778065204024,39.05,82259.64,0.0,-0.59531,0.00014,28.29001]
[1778065204091,39.05,82259.64,0.0,-0.59531,0.00014,28.29001]
[1778065204601,39.05,82260.64,0.0,-0.59517,0.00014,28.2928]
[1778065208707,39.05,82271.11,0.0,-0.59373,0.00014,28.32151]
[1778065210276,39.05,82271.11,0.0,-0.59373,0.00014,28.32154]
[1778065210644,39.05,82275.89,0.0,-0.59308,0.00014,28.33441]
[1778065213998,39.06,82276.37,0.0,-0.59301,0.00014,28.33584]
[1778065216763,39.06,82286.22,0.0,-0.59166,0.00014,28.36218]
[1778065222726,39.06,82285.54,0.0,-0.59175,0.00014,28.36048]
[1778065223502,39.06,82285.54,0.0,-0.59175,0.00014,28.36048]
[1778065228769,39.06,82280.7,0.0,-0.5924,0.00014,28.34772]
[1778065229865,39.06,82280.7,0.0,-0.5924,0.00014,28.34772]
[1778065239266,39.07,82281.81,0.0,-0.59225,0.00014,28.34725]
[1778065239949,39.07,82286.75,0.0,-0.59158,0.00014,28.36038]
[1778065241850,39.07,82286.75,0.0,-0.59158,0.00014,28.3604]
[1778065241899,39.07,82295.86,0.0,-0.59034,0.00014,28.38439]
[1778065243507,39.07,82295.86,0.0,-0.59033,0.00014,28.38439]
[1778065243640,39.07,82295.86,0.0,-0.59033,0.00014,28.38439]
[1778065243792,39.07,82295.86,0.0,-0.59033,0.00014,28.38439]
[1778065243888,39.07,82303.82,0.0,-0.58925,0.00014,28.40512]
[1778065245308,39.07,82303.82,0.0,-0.58925,0.00014,28.40512]
[1778065245888,39.07,82305.48,0.0,-0.58902,0.00014,28.40941]
[1778065248719,39.07,82307.51,0.0,-0.58875,0.00014,28.41463]
[1778065248908,39.07,82307.51,0.0,-0.58875,0.00014,28.41463]
[1778065248919,39.07,82308.26,0.0,-0.58865,0.00014,28.41655]
[1778065249041,39.07,82308.26,0.0,-0.58865,0.00014,28.41655]
[1778065249089,39.07,82308.26,0.0,-0.58865,0.00014,28.41655]
[1778065249922,39.07,82311.94,0.0,-0.58815,0.00014,28.426]
[1778065250784,39.07,82311.94,0.0,-0.58815,0.00014,28.426]
[1778065250923,39.07,82313.58,0.0,-0.58792,0.00014,28.43019]
[1778065253781,39.07,82316.8,0.0,-0.58749,0.00014,28.43837]
[1778065253944,39.07,82312.8,0.0,-0.58803,0.00014,28.42812]
[1778065254172,39.07,82312.8,0.0,-0.58803,0.00014,28.42812]
[1778065254184,39.07,82312.8,0.0,-0.58803,0.00014,28.42812]
[1778065254950,39.07,82299.91,0.0,-0.58979,0.00014,28.39482]
[1778065256965,39.07,82300.69,0.0,-0.58969,0.00014,28.39684]
[1778065257400,39.07,82300.69,0.0,-0.58969,0.00014,28.39684]
[1778065257972,39.07,82301.49,0.0,-0.58958,0.00014,28.39892]
[1778065262992,39.06,82299.6,0.0,-0.58984,0.00014,28.39399]
[1778065264705,39.06,82300.4,0.0,-0.58973,0.00014,28.39607]
[1778065264761,39.06,82297.43,0.0,-0.59013,0.00014,28.38833]
[1778065265927,39.07,82291.15,0.0,-0.59099,0.00014,28.37186]
[1778065266983,39.07,82284.22,0.0,-0.59193,0.00014,28.35354]
[1778065269974,39.07,82289.38,0.0,-0.59122,0.00014,28.36726]
[1778065270729,39.07,82289.38,0.0,-0.59122,0.00014,28.36726]
[1778065270808,39.07,82295.98,0.0,-0.59032,0.00014,28.38462]
[1778065273613,39.07,82297.9,0.0,-0.59006,0.00014,28.38965]
[1778065273619,39.07,82293.9,0.0,-0.59061,0.00014,28.37918]
[1778065275183,39.07,82293.98,0.0,-0.5906,0.00014,28.3794]
[1778065275252,39.07,82287.35,0.0,-0.5915,0.00014,28.36189]
[1778065279244,39.06,82287.09,0.0,-0.59155,0.00014,28.36101]
[1778065284156,39.06,82294.67,0.0,-0.59052,0.00014,28.38086]
[1778065289191,39.06,82296.48,0.0,-0.59028,0.00014,28.38559]
[1778065294345,39.06,82299.9,0.0,-0.58982,0.00014,28.39086]
[1778065296527,39.06,82299.41,0.0,-0.58989,0.00014,28.38959]
[1778065296539,39.06,82304.29,0.0,-0.58922,0.00014,28.40228]
[1778065299262,39.06,82307.25,0.0,-0.58882,0.00014,28.40994]
[1778065301275,39.06,82312.46,0.0,-0.58811,0.00014,28.42333]
[1778065303778,39.06,82317.03,0.0,-0.58749,0.00014,28.435]
[1778065303786,39.06,82317.03,0.0,-0.58749,0.00014,28.435]
[1778065303800,39.06,82316.47,0.0,-0.58757,0.00014,28.43353]
[1778065305692,39.06,82318.15,0.0,-0.58734,0.00014,28.43782]
[1778065305725,39.06,82327.37,0.0,-0.58608,0.00014,28.46115]
[1778065307707,39.06,82327.37,0.0,-0.58608,0.00014,28.46115]
[1778065307732,39.06,82327.37,0.0,-0.58608,0.00014,28.46115]
[1778065307745,39.06,82331.31,0.0,-0.58554,0.00014,28.47101]
[1778065308674,39.06,82331.31,0.0,-0.58554,0.00014,28.47101]
[1778065309429,39.06,82331.64,0.0,-0.5855,0.00014,28.47183]
[1778065309513,39.06,82331.64,0.0,-0.5855,0.00014,28.47183]
[1778065309754,39.06,82331.64,0.0,-0.5855,0.00014,28.47183]
[1778065309801,39.06,82331.99,0.0,-0.58545,0.00014,28.47272]
[1778065311350,39.06,82339.61,0.0,-0.58441,0.00014,28.49169]
[1778065313191,39.06,82339.49,0.0,-0.58442,0.00014,28.49141]
[1778065313234,39.06,82339.49,0.0,-0.58442,0.00014,28.49141]
[1778065313364,39.06,82337.3,0.0,-0.58472,0.00014,28.48599]
[1778065318398,39.06,82339.38,0.0,-0.58443,0.00014,28.49122]
[1778065323435,39.06,82339.2,0.0,-0.58445,0.00014,28.49083]
[1778065327810,39.06,82337.18,0.0,-0.58473,0.00014,28.48586]
[1778065327852,39.06,82337.18,0.0,-0.58473,0.00014,28.48586]
[1778065328030,39.06,82337.18,0.0,-0.58473,0.00014,28.48586]
[1778065327946,39.06,82334.65,0.0,-0.58507,0.00014,28.4796]
[1778065328470,39.06,82334.9,0.0,-0.58504,0.00014,28.48022]
[1778065329741,39.06,82334.9,0.0,-0.58504,0.00014,28.48022]
[1778065329772,39.06,82334.9,0.0,-0.58504,0.00014,28.48022]
[1778065329809,39.07,82344.01,0.0,-0.58379,0.00014,28.50284]
[1778065333505,39.07,82347.12,0.0,-0.58335,0.00014,28.51065]
[1778065336726,39.07,82357.2,0.0,-0.58196,0.00014,28.5353]
[1778065341560,39.08,82352.74,0.0,-0.58256,0.00014,28.5247]
[1778065344784,39.08,82350.38,0.0,-0.58288,0.00014,28.51904]
[1778065344888,39.08,82350.38,0.0,-0.58288,0.00014,28.51904]
[1778065345060,39.08,82350.38,0.0,-0.58288,0.00014,28.51904]
[1778065344934,39.08,82342.99,0.0,-0.58388,0.00014,28.50104]
[1778065345202,39.08,82342.99,0.0,-0.58388,0.00014,28.50104]
[1778065345588,39.08,82342.99,0.0,-0.58388,0.00014,28.50104]
[1778065346691,39.08,82342.99,0.0,-0.58388,0.00014,28.50104]
[1778065346746,39.08,82342.99,0.0,-0.58388,0.00014,28.50104]
[1778065346977,39.08,82342.99,0.0,-0.58388,0.00014,28.50104]
[1778065346999,39.07,82313.81,0.0,-0.58789,0.00014,28.4274]
[1778065347897,39.07,82315.53,0.0,-0.58765,0.00014,28.43179]
[1778065348408,39.07,82315.53,0.0,-0.58765,0.00014,28.43179]
[1778065349716,39.07,82315.53,0.0,-0.58765,0.00014,28.43179]
[1778065355761,39.07,82313.7,0.0,-0.58791,0.00014,28.42352]
[1778065355962,39.07,82313.7,0.0,-0.58791,0.00014,28.42352]
[1778065355971,39.08,82321.89,0.0,-0.58679,0.00014,28.4444]
[1778065357748,39.08,82329.58,0.0,-0.58574,0.00014,28.46378]
[1778065359628,39.08,82329.58,0.0,-0.58574,0.00014,28.46379]
[1778065359665,39.08,82329.58,0.0,-0.58574,0.00014,28.46379]
[1778065359949,39.08,82329.58,0.0,-0.58574,0.00014,28.46379]
[1778065359983,39.08,82364.7,0.0,-0.58094,0.00014,28.54975]
[1778065360484,39.08,82364.7,0.0,-0.58094,0.00014,28.54975]
[1778065360683,39.08,82364.7,0.0,-0.58094,0.00014,28.54975]
[1778065360770,39.08,82364.7,0.0,-0.58094,0.00014,28.54975]
[1778065360976,39.08,82364.7,0.0,-0.58094,0.00014,28.54975]
[1778065361061,39.08,82384.28,0.0,-0.57826,0.00014,28.59597]
[1778065361259,39.08,82384.28,0.0,-0.57826,0.00014,28.59597]
[1778065361526,39.08,82384.28,0.0,-0.57826,0.00014,28.59597]
[1778065361707,39.08,82384.21,0.0,-0.57827,0.00014,28.5958]
[1778065362279,39.08,82384.21,0.0,-0.57827,0.00014,28.5958]
[1778065362714,39.08,82392.76,0.0,-0.57709,0.00014,28.61557]
[1778065363720,39.08,82383.81,0.0,-0.57832,0.00014,28.59492]
[1778065364424,39.08,82383.81,0.0,-0.57832,0.00014,28.59492]
[1778065364474,39.08,82383.81,0.0,-0.57832,0.00014,28.59492]
[1778065364636,39.08,82383.81,0.0,-0.57832,0.00014,28.59492]
[1778065364729,39.08,82378.72,0.0,-0.57902,0.00014,28.58304]
[1778065367827,39.08,82385.05,0.0,-0.57814,0.00014,28.59794]
[1778065370163,39.08,82386.93,0.0,-0.57788,0.00014,28.60235]
[1778065371987,39.09,82382.52,0.0,-0.57848,0.00014,28.59213]
[1778065373127,39.09,82380.77,0.0,-0.57872,0.00014,28.58806]
[1778065373908,39.09,82380.77,0.0,-0.57872,0.00014,28.58806]
[1778065373972,39.09,82379.49,0.0,-0.57889,0.00014,28.5851]
[1778065375038,39.09,82379.49,0.0,-0.57889,0.00014,28.5851]
[1778065377900,39.09,82371.07,0.0,-0.58004,0.00014,28.56535]
[1778065379833,39.09,82361.68,0.0,-0.58132,0.00014,28.54301]
[1778065380840,39.09,82357.29,0.0,-0.58192,0.00014,28.53248]
[1778065383861,39.09,82350.94,0.0,-0.58278,0.00014,28.51727]
[1778065385605,39.1,82347.17,0.0,-0.58329,0.00014,28.50813]
[1778065385669,39.1,82347.17,0.0,-0.58329,0.00014,28.50813]
[1778065386722,39.1,82345.31,0.0,-0.58354,0.00014,28.50357]
[1778065386906,39.1,82345.31,0.0,-0.58354,0.00014,28.50357]
[1778065387003,39.1,82329.15,0.0,-0.58575,0.00014,28.46359]
[1778065387972,39.1,82319.61,0.0,-0.58705,0.00014,28.43956]
[1778065388900,39.1,82319.61,0.0,-0.58704,0.00014,28.43959]
[1778065389519,39.1,82319.61,0.0,-0.58704,0.00014,28.43959]
[1778065393057,39.1,82312.4,0.0,-0.58802,0.00014,28.4213]
[1778065396183,39.1,82308.74,0.0,-0.58852,0.00014,28.41195]
[1778065396189,39.1,82308.74,0.0,-0.58852,0.00014,28.41195]
[1778065401571,39.1,82307.7,0.0,-0.58866,0.00014,28.40933]
[1778065402048,39.1,82308.53,0.0,-0.58855,0.00014,28.41145]
[1778065407947,39.1,82308.17,0.0,-0.5886,0.00014,28.41048]
[1778065408046,39.1,82302.19,0.0,-0.58941,0.00014,28.39502]
[1778065413001,39.1,82304.28,0.0,-0.58914,0.00014,28.39678]
[1778065413080,39.1,82304.28,0.0,-0.58914,0.00014,28.39678]
[1778065413200,39.1,82304.28,0.0,-0.58914,0.00014,28.39678]
[1778065413274,39.1,82304.28,0.0,-0.58914,0.00014,28.39678]
[1778065413573,39.1,82304.28,0.0,-0.58914,0.00014,28.39678]
[1778065414076,39.1,82310.14,0.0,-0.58834,0.00014,28.4119]
[1778065414440,39.1,82310.14,0.0,-0.58834,0.00014,28.4119]
[1778065415082,39.1,82327.26,0.0,-0.586,0.00014,28.45542]
[1778065415957,39.1,82327.26,0.0,-0.586,0.00014,28.45542]
[1778065416041,39.1,82327.26,0.0,-0.586,0.00014,28.45542]
[1778065416089,39.1,82333.62,0.0,-0.58513,0.00014,28.47135]
[1778065417758,39.1,82334.38,0.0,-0.58503,0.00014,28.47326]
[1778065420010,39.1,82337.81,0.0,-0.58456,0.00014,28.4818]
[1778065423138,39.11,82345.67,0.0,-0.58348,0.00014,28.5012]
[1778065423924,39.11,82345.67,0.0,-0.58348,0.00014,28.5012]
[1778065425828,39.11,82349.45,0.0,-0.58296,0.00014,28.5105]
[1778065426203,39.11,82353.8,0.0,-0.58236,0.00014,28.52112]
[1778065429218,39.11,82351.11,0.0,-0.58273,0.00014,28.51469]
[1778065435222,39.12,82352.44,0.0,-0.58252,0.00014,28.51826]
[1778065438449,39.12,82361.44,0.0,-0.58128,0.00014,28.54009]
[1778065440811,39.13,82361.44,0.0,-0.58128,0.00014,28.54013]
[1778065440865,39.13,82361.44,0.0,-0.58128,0.00014,28.54013]
[1778065442783,39.13,82360.54,0.0,-0.5814,0.00014,28.53804]
[1778065443058,39.13,82375.26,0.0,-0.57938,0.00014,28.57304]
[1778065445292,39.13,82379.96,0.0,-0.57874,0.00014,28.58407]
[1778065446553,39.13,82379.96,0.0,-0.57874,0.00014,28.58407]
[1778065449203,39.13,82385.45,0.0,-0.57798,0.00014,28.59688]
[1778065450059,39.13,82385.45,0.0,-0.57798,0.00014,28.59688]
[1778065450173,39.13,82385.45,0.0,-0.57798,0.00014,28.59688]
[1778065450066,39.13,82387.13,0.0,-0.57775,0.00014,28.60077]
[1778065450212,39.13,82387.13,0.0,-0.57775,0.00014,28.60077]
[1778065450357,39.13,82387.13,0.0,-0.57775,0.00014,28.60077]
[1778065450394,39.13,82392.74,0.0,-0.57698,0.00014,28.61367]
[1778065451495,39.13,82392.74,0.0,-0.57698,0.00014,28.61367]
[1778065452063,39.13,82392.74,0.0,-0.57698,0.00014,28.61367]
[1778065452118,39.13,82392.74,0.0,-0.57698,0.00014,28.61367]
[1778065452168,39.13,82398.59,0.0,-0.57618,0.00014,28.62709]
[1778065452269,39.13,82398.59,0.0,-0.57618,0.00014,28.62709]
[1778065455143,39.14,82398.66,0.0,-0.57617,0.00014,28.62728]
[1778065455172,39.14,82398.09,0.0,-0.57624,0.00014,28.62605]
[1778065459219,39.14,82397.6,0.0,-0.5763,0.00014,28.62503]
[1778065461866,39.14,82397.48,0.0,-0.57631,0.00014,28.62486]
[1778065466880,39.15,82400.51,0.0,-0.57588,0.00014,28.63187]
[1778065468706,39.15,82399.83,0.0,-0.57597,0.00014,28.63039]
[1778065468714,39.15,82399.72,0.0,-0.57599,0.00014,28.63014]
[1778065474496,39.16,82399.44,0.0,-0.57602,0.00014,28.62607]
[1778065478606,39.16,82404.96,0.0,-0.57526,0.00014,28.63863]
[1778065479615,39.16,82404.96,0.0,-0.57526,0.00014,28.63863]
[1778065479704,39.16,82411.71,0.0,-0.57434,0.00014,28.65374]
[1778065481545,39.16,82413.55,0.0,-0.57408,0.00014,28.65787]
[1778065484164,39.16,82405.79,0.0,-0.57514,0.00014,28.64061]
[1778065487114,39.16,82404.08,0.0,-0.57537,0.00014,28.63681]
[1778065487215,39.17,82403.86,0.0,-0.57539,0.00014,28.63652]
[1778065492622,39.17,82404.01,0.0,-0.57536,0.00014,28.63697]
[1778065495643,39.18,82398.03,0.0,-0.57616,0.00014,28.62373]
[1778065500680,39.19,82392.18,0.0,-0.57693,0.00014,28.61073]
[1778065505984,39.2,82394.88,0.0,-0.57656,0.00014,28.61701]
[1778065506104,39.2,82394.88,0.0,-0.57656,0.00014,28.61701]
[1778065506224,39.2,82395.3,0.0,-0.57649,0.00014,28.61802]
[1778065506753,39.2,82395.3,0.0,-0.57649,0.00014,28.61802]
[1778065507084,39.2,82395.3,0.0,-0.57649,0.00014,28.61802]
[1778065507113,39.2,82422.05,0.0,-0.57284,0.00014,28.67768]
[1778065507294,39.2,82422.05,0.0,-0.57284,0.00014,28.67768]
[1778065507681,39.2,82422.05,0.0,-0.57284,0.00014,28.67768]
[1778065508208,39.2,82422.05,0.0,-0.57284,0.00014,28.67768]
[1778065508226,39.2,82460.37,0.0,-0.56759,0.00014,28.75893]
[1778065508453,39.2,82460.37,0.0,-0.56759,0.00014,28.75893]
[1778065508981,39.2,82460.37,0.0,-0.56759,0.00014,28.75893]
[1778065509131,39.2,82460.37,0.0,-0.56759,0.00014,28.75893]
[1778065509205,39.2,82460.37,0.0,-0.56759,0.00014,28.75893]
[1778065509233,39.2,82457.3,0.0,-0.56801,0.00014,28.75262]
[1778065509581,39.2,82457.3,0.0,-0.56801,0.00014,28.75262]
[1778065512166,39.2,82455.0,0.0,-0.56832,0.00014,28.74787]
[1778065512206,39.2,82445.78,0.0,-0.56958,0.00014,28.72865]
[1778065512733,39.2,82445.78,0.0,-0.56958,0.00014,28.72865]
[1778065512830,39.2,82445.78,0.0,-0.56958,0.00014,28.72865]
[1778065512883,39.2,82445.78,0.0,-0.56958,0.00014,28.72865]
[1778065512913,39.2,82442.38,0.0,-0.57005,0.00014,28.72148]
[1778065513794,39.2,82431.12,0.0,-0.57159,0.00014,28.69746]
[1778065515788,39.2,82426.61,0.0,-0.5722,0.00014,28.68779]
[1778065518277,39.21,82427.01,0.0,-0.57214,0.00014,28.6887]
[1778065518936,39.21,82429.1,0.0,-0.57185,0.00014,28.69327]
[1778065519003,39.21,82435.29,0.0,-0.571,0.00014,28.70663]
[1778065519377,39.21,82435.29,0.0,-0.571,0.00014,28.70663]
[1778065519817,39.21,82435.29,0.0,-0.57099,0.00014,28.70667]
[1778065522034,39.21,82437.02,0.0,-0.57075,0.00014,28.71041]
[1778065529394,39.22,82446.1,0.0,-0.56949,0.00014,28.72997]
[1778065530788,39.23,82446.1,0.0,-0.56948,0.00014,28.73]
[1778065530796,39.23,82446.1,0.0,-0.56948,0.00014,28.73]
[1778065530947,39.23,82446.1,0.0,-0.56948,0.00014,28.73]
[1778065531093,39.23,82446.1,0.0,-0.56948,0.00014,28.73]
[1778065531171,39.23,82448.36,0.0,-0.56918,0.00014,28.73118]
[1778065536461,39.23,82450.72,0.0,-0.56884,0.00014,28.73629]
[1778065536516,39.23,82450.72,0.0,-0.56884,0.00014,28.73629]
[1778065536936,39.24,82451.43,0.0,-0.56874,0.00014,28.73781]
[1778065540807,39.24,82450.76,0.0,-0.56883,0.00014,28.73652]
[1778065550028,39.25,82451.85,0.0,-0.56865,0.00014,28.73915]
[1778065552253,39.26,82459.58,0.0,-0.56758,0.00014,28.75524]
[1778065552967,39.26,82459.58,0.0,-0.56758,0.00014,28.75524]
[1778065553181,39.26,82459.58,0.0,-0.56758,0.00014,28.75524]
[1778065554325,39.26,82458.24,0.0,-0.56776,0.00014,28.75251]
[1778065556068,39.26,82466.9,0.0,-0.56657,0.00014,28.77027]
[1778065556611,39.26,82466.9,0.0,-0.56657,0.00014,28.77027]
[1778065557312,39.26,82470.54,0.0,-0.56607,0.00014,28.77768]
[1778065558262,39.26,82475.83,0.0,-0.56534,0.00014,28.78831]
[1778065558754,39.26,82475.83,0.0,-0.56534,0.00014,28.78831]
[1778065558760,39.26,82475.83,0.0,-0.56534,0.00014,28.78831]
[1778065559177,39.26,82473.88,0.0,-0.56561,0.00014,28.78443]
[1778065564185,39.27,82476.54,0.0,-0.56524,0.00014,28.7898]
[1778065564229,39.27,82470.72,0.0,-0.56604,0.00014,28.77815]
[1778065568153,39.27,82466.91,0.0,-0.56655,0.00014,28.7705]
[1778065569252,39.27,82459.17,0.0,-0.56761,0.00014,28.75472]
[1778065571216,39.27,82453.61,0.0,-0.56837,0.00014,28.74333]
[1778065576245,39.28,82451.62,0.0,-0.56863,0.00014,28.73932]
[1778065576799,39.28,82448.14,0.0,-0.5691,0.00014,28.73209]
[1778065577024,39.28,82448.14,0.0,-0.5691,0.00014,28.73209]
[1778065577037,39.28,82448.14,0.0,-0.5691,0.00014,28.73209]
[1778065577052,39.28,82448.14,0.0,-0.5691,0.00014,28.73209]
[1778065577219,39.28,82448.14,0.0,-0.5691,0.00014,28.73212]
[1778065579322,39.28,82441.97,0.0,-0.56994,0.00014,28.71923]
[1778065584987,39.29,82439.82,0.0,-0.57022,0.00014,28.71487]
[1778065585181,39.29,82439.82,0.0,-0.57022,0.00014,28.71487]
[1778065586012,39.29,82440.87,0.0,-0.57007,0.00014,28.71713]
[1778065591317,39.3,82441.53,0.0,-0.56998,0.00014,28.71513]
[1778065596354,39.3,82437.07,0.0,-0.57057,0.00014,28.70586]
[1778065601387,39.31,82440.18,0.0,-0.57013,0.00014,28.71262]
[1778065602061,39.31,82440.18,0.0,-0.57013,0.00014,28.71262]
[1778065604411,39.31,82451.6,0.0,-0.56857,0.00014,28.73662]
[1778065605418,39.31,82451.95,0.0,-0.56852,0.00014,28.73736]
[1778065609534,39.32,82445.93,0.0,-0.56933,0.00014,28.7249]
[1778065613096,39.32,82445.42,0.0,-0.5694,0.00014,28.72388]
[1778065613306,39.32,82445.42,0.0,-0.5694,0.00014,28.72388]
[1778065613337,39.32,82440.39,0.0,-0.57008,0.00014,28.71334]
[1778065615673,39.32,82434.38,0.0,-0.5709,0.00014,28.70064]
[1778065621529,39.33,82430.92,0.0,-0.57136,0.00014,28.69344]
[1778065626564,39.33,82433.43,0.0,-0.571,0.00014,28.69896]
[1778065628987,39.34,82424.15,0.0,-0.57227,0.00014,28.67907]
[1778065630592,39.34,82419.9,0.0,-0.57284,0.00014,28.66991]
[1778065635635,39.35,82420.79,0.0,-0.57271,0.00014,28.67202]
[1778065636154,39.35,82409.33,0.0,-0.57427,0.00014,28.64692]
[1778065636725,39.35,82408.59,0.0,-0.57436,0.00014,28.64534]
[1778065642967,39.35,82411.05,0.0,-0.57402,0.00014,28.65084]
[1778065643048,39.35,82420.24,0.0,-0.57277,0.00014,28.671]
[1778065644690,39.35,82422.6,0.0,-0.57244,0.00014,28.67622]
[1778065649727,39.36,82424.43,0.0,-0.57217,0.00014,28.6804]
[1778065654762,39.37,82422.6,0.0,-0.57242,0.00014,28.67304]
[1778065659797,39.38,82423.24,0.0,-0.57231,0.00014,28.67464]
[1778065664832,39.38,82423.64,0.0,-0.57224,0.00014,28.67572]
[1778065665833,39.38,82423.64,0.0,-0.57224,0.00014,28.67572]
[1778065668623,39.39,82416.77,0.0,-0.57317,0.00014,28.66088]
[1778065670312,39.39,82415.14,0.0,-0.5734,0.00014,28.65732]
[1778065670813,39.39,82414.59,0.0,-0.57347,0.00014,28.65613]
[1778065671472,39.39,82410.03,0.0,-0.57409,0.00014,28.6461]
[1778065673338,39.39,82404.85,0.0,-0.57479,0.00014,28.63467]
[1778065673990,39.39,82404.85,0.0,-0.57479,0.00014,28.63467]
[1778065680122,39.39,82405.17,0.0,-0.57474,0.00014,28.63547]
[1778065683368,39.39,82411.15,0.0,-0.57392,0.00014,28.64876]
[1778065683466,39.4,82401.34,0.0,-0.57526,0.00014,28.62702]
[1778065689135,39.4,82401.55,0.0,-0.57522,0.00014,28.62758]
[1778065694042,39.4,82411.94,0.0,-0.5738,0.00014,28.65072]
[1778065695173,39.4,82411.94,0.0,-0.5738,0.00014,28.65072]
[1778065700084,39.4,82402.2,0.0,-0.57512,0.00014,28.62922]
[1778065705119,39.41,82403.47,0.0,-0.57494,0.00014,28.63216]
[1778065710154,39.41,82405.99,0.0,-0.57459,0.00014,28.63786]
[1778065710546,39.41,82405.99,0.0,-0.57459,0.00014,28.63786]
[1778065711174,39.41,82405.99,0.0,-0.57459,0.00014,28.63786]
[1778065713176,39.41,82413.35,0.0,-0.57359,0.00014,28.65054]
[1778065713723,39.41,82413.35,0.0,-0.57359,0.00014,28.65054]
[1778065719217,39.41,82413.63,0.0,-0.57355,0.00014,28.65122]
[1778065724252,39.42,82414.6,0.0,-0.57342,0.00014,28.65339]
[1778065729288,39.42,82420.51,0.0,-0.57261,0.00014,28.66632]
[1778065729791,39.42,82420.51,0.0,-0.57261,0.00014,28.66632]
[1778065731386,39.42,82442.84,0.0,-0.56956,0.00014,28.71394]
[1778065732307,39.42,82442.84,0.0,-0.56956,0.00014,28.71397]
[1778065733319,39.42,82439.3,0.0,-0.57004,0.00014,28.70656]
[1778065738351,39.43,82437.96,0.0,-0.57021,0.00014,28.70387]
[1778065740369,39.43,82427.52,0.0,-0.57163,0.00014,28.68173]
[1778065745400,39.43,82431.45,0.0,-0.57108,0.00014,28.6903]
[1778065748423,39.44,82424.7,0.0,-0.572,0.00014,28.67592]
[1778065753460,39.44,82425.66,0.0,-0.57185,0.00014,28.67815]
[1778065758493,39.45,82433.97,0.0,-0.57071,0.00014,28.69604]
[1778065761514,39.45,82428.66,0.0,-0.57143,0.00014,28.68479]
[1778065766550,39.45,82427.03,0.0,-0.57164,0.00014,28.68142]
[1778065771670,39.46,82421.59,0.0,-0.57238,0.00014,28.66621]
[1778065777629,39.46,82417.97,0.0,-0.57286,0.00014,28.65852]
[1778065782664,39.47,82419.18,0.0,-0.57269,0.00014,28.66129]
[1778065787705,39.47,82417.07,0.0,-0.57297,0.00014,28.65684]
[1778065792738,39.48,82421.48,0.0,-0.57236,0.00014,28.66653]
[1778065797774,39.48,82420.87,0.0,-0.57243,0.00014,28.66532]
[1778065801878,39.48,82425.91,0.0,-0.57174,0.00014,28.67626]
[1778065807846,39.49,82427.56,0.0,-0.57151,0.00014,28.67989]
[1778065811949,39.49,82421.57,0.0,-0.57232,0.00014,28.66707]
[1778065816909,39.49,82415.47,0.0,-0.57314,0.00014,28.65393]
[1778065822154,39.5,82415.78,0.0,-0.57309,0.00014,28.65471]
[1778065827986,39.5,82419.57,0.0,-0.57256,0.00014,28.66313]
[1778065830407,39.5,82424.88,0.0,-0.57184,0.00014,28.67463]
[1778065835039,39.51,82416.24,0.0,-0.57301,0.00014,28.65246]
[1778065840073,39.51,82420.81,0.0,-0.57238,0.00014,28.66249]
[1778065845108,39.52,82419.93,0.0,-0.57249,0.00014,28.66075]
[1778065850143,39.52,82416.14,0.0,-0.573,0.00014,28.65265]
[1778065855184,39.52,82415.34,0.0,-0.57311,0.00014,28.65087]
[1778065860214,39.52,82415.22,0.0,-0.57313,0.00014,28.65058]
[1778065865250,39.52,82417.56,0.0,-0.5728,0.00014,28.65576]
[1778065870283,39.53,82412.87,0.0,-0.57343,0.00014,28.64568]
[1778065875319,39.53,82410.07,0.0,-0.57381,0.00014,28.63953]
[1778065879346,39.53,82417.44,0.0,-0.57281,0.00014,28.65564]
[1778065884382,39.53,82420.98,0.0,-0.57231,0.00014,28.66345]
[1778065889416,39.54,82420.53,0.0,-0.57236,0.00014,28.66263]
[1778065894452,39.54,82420.52,0.0,-0.57237,0.00014,28.65915]
[1778065898478,39.55,82414.81,0.0,-0.57313,0.00014,28.64689]
[1778065903515,39.55,82411.88,0.0,-0.57353,0.00014,28.64046]
[1778065908557,39.55,82413.69,0.0,-0.57328,0.00014,28.64449]
[1778065913592,39.55,82414.34,0.0,-0.57318,0.00014,28.64603]
[1778065918626,39.55,82413.06,0.0,-0.57336,0.00014,28.64324]
[1778065922362,39.56,82415.03,0.0,-0.57308,0.00014,28.64763]
[1778065922398,39.56,82415.03,0.0,-0.57308,0.00014,28.64763]
[1778065922443,39.56,82415.03,0.0,-0.57308,0.00014,28.64763]
[1778065922657,39.56,82414.23,0.0,-0.57319,0.00014,28.64593]
[1778065925331,39.56,82415.67,0.0,-0.57299,0.00014,28.64912]
[1778065925347,39.56,82415.67,0.0,-0.57299,0.00014,28.64912]
[1778065925676,39.56,82415.67,0.0,-0.57299,0.00014,28.64915]
[1778065929969,39.57,82415.62,0.0,-0.57298,0.00014,28.64917]
[1778065931720,39.56,82405.17,0.0,-0.5744,0.00014,28.62627]
[1778065932726,39.56,82403.62,0.0,-0.57461,0.00014,28.62285]
[1778065937760,39.56,82402.87,0.0,-0.57472,0.00014,28.62119]
[1778065942795,39.57,82397.26,0.0,-0.57547,0.00014,28.60874]
[1778065947830,39.57,82398.61,0.0,-0.57529,0.00014,28.61179]
[1778065952865,39.57,82398.6,0.0,-0.5753,0.00014,28.6082]
[1778065954510,39.57,82398.6,0.0,-0.5753,0.00014,28.6082]
[1778065954523,39.57,82398.6,0.0,-0.5753,0.00014,28.6082]
[1778065957073,39.57,82391.78,0.0,-0.57622,0.00014,28.59293]
[1778065958318,39.57,82387.65,0.0,-0.57678,0.00014,28.58359]
[1778065963942,39.56,82392.56,0.0,-0.57613,0.00014,28.59456]
[1778065968043,39.56,82390.26,0.0,-0.57644,0.00014,28.58933]
[1778065968289,39.56,82388.27,0.0,-0.57671,0.00014,28.58482]
[1778065969445,39.56,82388.27,0.0,-0.57671,0.00014,28.58482]
[1778065971238,39.56,82383.75,0.0,-0.57733,0.00014,28.57453]
[1778065971273,39.56,82383.75,0.0,-0.57733,0.00014,28.57453]
[1778065971373,39.56,82381.21,0.0,-0.57767,0.00014,28.56873]
[1778065972665,39.56,82381.21,0.0,-0.57767,0.00014,28.56873]
[1778065972713,39.56,82374.84,0.0,-0.57854,0.00014,28.55409]
[1778065975178,39.56,82370.31,0.0,-0.57915,0.00014,28.54361]
[1778065975191,39.56,82377.67,0.0,-0.57815,0.00014,28.56059]
[1778065978042,39.56,82383.31,0.0,-0.57739,0.00014,28.57346]
[1778065983078,39.56,82383.56,0.0,-0.57736,0.00014,28.57399]
[1778065988114,39.56,82386.86,0.0,-0.57692,0.00014,28.58144]
[1778065993149,39.55,82386.32,0.0,-0.57699,0.00014,28.58015]
[1778065995895,39.55,82386.71,0.0,-0.57694,0.00014,28.58101]
[1778065995905,39.55,82386.71,0.0,-0.57694,0.00014,28.58101]
[1778065996169,39.55,82394.76,0.0,-0.57585,0.00014,28.59915]
[1778065997175,39.55,82404.68,0.0,-0.57451,0.00014,28.62121]
[1778065998183,39.55,82406.5,0.0,-0.57426,0.00014,28.6252]
[1778065999379,39.55,82406.5,0.0,-0.57426,0.00014,28.6252]
[1778065999398,39.55,82400.89,0.0,-0.57503,0.00014,28.61276]
[1778066005233,39.55,82398.97,0.0,-0.57529,0.00014,28.60845]
[1778066010268,39.55,82397.69,0.0,-0.57546,0.00014,28.60567]
[1778066013289,39.55,82403.32,0.0,-0.5747,0.00014,28.61457]
[1778066014299,39.55,82408.75,0.0,-0.57397,0.00014,28.62653]
[1778066015871,39.55,82408.97,0.0,-0.57394,0.00014,28.627]
[1778066015889,39.55,82408.97,0.0,-0.57394,0.00014,28.627]
[1778066021417,39.55,82408.27,0.0,-0.57404,0.00014,28.62536]
[1778066027390,39.55,82409.25,0.0,-0.57391,0.00014,28.6275]
[1778066032428,39.55,82413.6,0.0,-0.57332,0.00014,28.63698]
[1778066033462,39.55,82413.6,0.0,-0.57332,0.00014,28.63698]
[1778066033691,39.55,82413.6,0.0,-0.57332,0.00014,28.63698]
[1778066033721,39.55,82413.6,0.0,-0.57332,0.00014,28.63698]
[1778066033727,39.55,82412.89,0.0,-0.57342,0.00014,28.63541]
[1778066036315,39.54,82412.82,0.0,-0.57343,0.00014,28.63522]
[1778066036357,39.54,82412.82,0.0,-0.57343,0.00014,28.63522]
[1778066036500,39.54,82412.82,0.0,-0.57343,0.00014,28.63522]
[1778066036561,39.54,82411.93,0.0,-0.57355,0.00014,28.63325]
[1778066041565,39.54,82413.97,0.0,-0.57328,0.00014,28.63766]
[1778066043522,39.54,82413.97,0.0,-0.57328,0.00014,28.63765]
[1778066043542,39.54,82413.97,0.0,-0.57328,0.00014,28.63765]
[1778066044005,39.54,82413.64,0.0,-0.57333,0.00014,28.63692]
[1778066044115,39.54,82413.64,0.0,-0.57333,0.00014,28.63692]
[1778066044197,39.54,82413.64,0.0,-0.57333,0.00014,28.63692]
[1778066044206,39.54,82413.64,0.0,-0.57333,0.00014,28.63692]
[1778066044263,39.54,82413.64,0.0,-0.57333,0.00014,28.63692]
[1778066044514,39.54,82413.64,0.0,-0.57333,0.00014,28.63692]
[1778066045756,39.54,82413.64,0.0,-0.57333,0.00014,28.63692]
[1778066045791,39.54,82408.14,0.0,-0.57407,0.00014,28.62487]
[1778066050555,39.54,82403.06,0.0,-0.57476,0.00014,28.61368]
[1778066055055,39.54,82401.87,0.0,-0.57492,0.00014,28.61109]
[1778066060630,39.55,82397.16,0.0,-0.57555,0.00014,28.6007]
[1778066063185,39.55,82396.3,0.0,-0.57567,0.00014,28.59882]
[1778066063248,39.55,82396.3,0.0,-0.57567,0.00014,28.59882]
[1778066070700,39.55,82403.72,0.0,-0.57465,0.00014,28.61548]
[1778066075737,39.56,82400.76,0.0,-0.57505,0.00014,28.60537]
[1778066080770,39.56,82402.0,0.0,-0.57488,0.00014,28.6082]
[1778066085805,39.56,82402.26,0.0,-0.57484,0.00014,28.60885]
[1778066090840,39.56,82402.29,0.0,-0.57483,0.00014,28.60899]
[1778066095875,39.56,82404.05,0.0,-0.57459,0.00014,28.61295]
[1778066096538,39.56,82404.05,0.0,-0.57459,0.00014,28.61295]
[1778066100910,39.57,82411.04,0.0,-0.57364,0.00014,28.62837]
[1778066102486,39.57,82411.04,0.0,-0.57364,0.00014,28.62837]
[1778066102923,39.57,82412.27,0.0,-0.57347,0.00014,28.63107]
[1778066106952,39.57,82406.58,0.0,-0.57424,0.00014,28.6186]
[1778066112057,39.57,82407.15,0.0,-0.57416,0.00014,28.61989]
[1778066118029,39.57,82406.97,0.0,-0.57418,0.00014,28.61954]
[1778066123065,39.57,82406.0,0.0,-0.57431,0.00014,28.61744]
[1778066125712,39.57,82407.12,0.0,-0.57416,0.00014,28.61991]
[1778066126845,39.57,82413.57,0.0,-0.57328,0.00014,28.63404]
[1778066127874,39.57,82418.82,0.0,-0.57257,0.00014,28.64543]
[1778066132874,39.57,82417.97,0.0,-0.57269,0.00014,28.64003]
[1778066135529,39.58,82418.61,0.0,-0.5726,0.00014,28.64148]
[1778066135537,39.58,82419.9,0.0,-0.57242,0.00014,28.6443]
[1778066137667,39.58,82420.14,0.0,-0.57238,0.00014,28.64487]
[1778066137682,39.58,82420.14,0.0,-0.57238,0.00014,28.64487]
[1778066137719,39.58,82431.1,0.0,-0.5709,0.00014,28.66831]
[1778066139176,39.58,82432.89,0.0,-0.57065,0.00014,28.67216]
[1778066144211,39.58,82433.53,0.0,-0.57055,0.00014,28.6736]
[1778066149246,39.59,82438.67,0.0,-0.56985,0.00014,28.68448]
[1778066152776,39.59,82442.44,0.0,-0.56934,0.00014,28.69237]
[1778066155289,39.59,82454.42,0.0,-0.56771,0.00014,28.71709]
[1778066160453,39.59,82453.52,0.0,-0.56783,0.00014,28.71525]
[1778066160839,39.59,82453.52,0.0,-0.56783,0.00014,28.71525]
[1778066160877,39.59,82460.58,0.0,-0.56687,0.00014,28.72961]
[1778066165578,39.59,82459.14,0.0,-0.56706,0.00014,28.72669]
[1778066166752,39.59,82457.68,0.0,-0.56726,0.00014,28.72372]
[1778066166945,39.59,82457.68,0.0,-0.56726,0.00014,28.72372]
[1778066166986,39.59,82459.27,0.0,-0.56705,0.00014,28.72695]
[1778066167051,39.59,82459.27,0.0,-0.56705,0.00014,28.72695]
[1778066167118,39.59,82459.27,0.0,-0.56705,0.00014,28.72695]
[1778066167999,39.59,82459.27,0.0,-0.56705,0.00014,28.72695]
[1778066167372,39.59,82459.27,0.0,-0.56705,0.00014,28.72695]
[1778066169769,39.59,82464.2,0.0,-0.56638,0.00014,28.7369]
[1778066169958,39.59,82464.2,0.0,-0.56638,0.00014,28.7369]
[1778066169960,39.59,82478.49,0.0,-0.56443,0.00014,28.76527]
[1778066170218,39.59,82478.49,0.0,-0.56443,0.00014,28.76527]
[1778066172692,39.59,82475.0,0.0,-0.56491,0.00014,28.7584]
[1778066175429,39.59,82480.71,0.0,-0.56413,0.00014,28.76959]
[1778066177443,39.59,82486.67,0.0,-0.56332,0.00014,28.78116]
[1778066178678,39.59,82486.67,0.0,-0.56332,0.00014,28.78116]
[1778066181599,39.58,82487.06,0.0,-0.56327,0.00014,28.78188]
[1778066181707,39.58,82487.06,0.0,-0.56327,0.00014,28.78188]
[1778066183838,39.58,82484.17,0.0,-0.56367,0.00014,28.77626]
[1778066183968,39.58,82484.17,0.0,-0.56367,0.00014,28.77626]
[1778066183998,39.58,82484.17,0.0,-0.56367,0.00014,28.77626]
[1778066183911,39.58,82476.39,0.0,-0.56473,0.00014,28.76102]
[1778066186052,39.58,82473.44,0.0,-0.56513,0.00014,28.75519]
[1778066186946,39.58,82461.4,0.0,-0.56677,0.00014,28.73112]
[1778066188274,39.58,82462.31,0.0,-0.56664,0.00014,28.73297]
[1778066188292,39.58,82462.31,0.0,-0.56664,0.00014,28.73297]
[1778066188323,39.58,82462.31,0.0,-0.56664,0.00014,28.73297]
[1778066188524,39.58,82462.31,0.0,-0.56664,0.00014,28.73297]
[1778066191545,39.58,82468.55,0.0,-0.5658,0.00014,28.74191]
[1778066196579,39.58,82466.9,0.0,-0.56603,0.00014,28.73863]
[1778066200829,39.58,82471.38,0.0,-0.56541,0.00014,28.74757]
[1778066202418,39.58,82467.11,0.0,-0.56599,0.00014,28.73907]
[1778066202994,39.58,82467.11,0.0,-0.56599,0.00014,28.73907]
[1778066202867,39.59,82461.51,0.0,-0.56676,0.00014,28.72782]
[1778066203311,39.59,82461.51,0.0,-0.56676,0.00014,28.72782]
[1778066203386,39.59,82461.51,0.0,-0.56676,0.00014,28.72782]
[1778066203628,39.59,82461.51,0.0,-0.56676,0.00014,28.72783]
[1778066204635,39.59,82453.34,0.0,-0.56787,0.00014,28.71123]
[1778066205644,39.59,82443.27,0.0,-0.56923,0.00014,28.69047]
[1778066207032,39.59,82443.27,0.0,-0.56923,0.00014,28.69047]
[1778066206662,39.59,82443.15,0.0,-0.56925,0.00014,28.69025]
[1778066207048,39.59,82443.15,0.0,-0.56925,0.00014,28.69025]
[1778066207664,39.59,82445.96,0.0,-0.56886,0.00014,28.69612]
[1778066212766,39.59,82442.81,0.0,-0.56929,0.00014,28.68966]
[1778066219048,39.6,82438.32,0.0,-0.56989,0.00014,28.68038]
[1778066219213,39.6,82436.62,0.0,-0.57012,0.00014,28.67684]
[1778066219395,39.6,82436.62,0.0,-0.57012,0.00014,28.67684]
[1778066219633,39.6,82436.62,0.0,-0.57012,0.00014,28.67684]
[1778066219819,39.6,82432.27,0.0,-0.57071,0.00014,28.66769]
[1778066221435,39.6,82432.27,0.0,-0.57071,0.00014,28.66771]
[1778066221470,39.6,82432.27,0.0,-0.57071,0.00014,28.66771]
[1778066221754,39.6,82423.58,0.0,-0.57188,0.00014,28.64924]
[1778066222761,39.6,82426.9,0.0,-0.57143,0.00014,28.65637]
[1778066225787,39.6,82432.19,0.0,-0.57071,0.00014,28.66768]
[1778066227796,39.6,82441.75,0.0,-0.5694,0.00014,28.68778]
[1778066232831,39.61,82439.01,0.0,-0.56977,0.00014,28.68213]
[1778066235792,39.61,82441.31,0.0,-0.56946,0.00014,28.68696]
[1778066236029,39.61,82448.95,0.0,-0.56842,0.00014,28.70281]
[1778066236811,39.61,82448.95,0.0,-0.56842,0.00014,28.70281]
[1778066237800,39.61,82448.95,0.0,-0.56842,0.00014,28.70281]
[1778066237899,39.61,82461.47,0.0,-0.56671,0.00014,28.72833]
[1778066240071,39.61,82463.46,0.0,-0.56644,0.00014,28.73234]
[1778066240667,39.61,82463.46,0.0,-0.56644,0.00014,28.73234]
[1778066241008,39.61,82463.46,0.0,-0.56644,0.00014,28.73234]
[1778066241011,39.61,82501.28,0.0,-0.5613,0.00014,28.80599]
[1778066241282,39.61,82501.28,0.0,-0.5613,0.00014,28.80599]
[1778066241899,39.61,82501.56,0.0,-0.56126,0.00014,28.80652]
[1778066242319,39.61,82501.56,0.0,-0.56126,0.00014,28.80652]
[1778066242623,39.61,82501.56,0.0,-0.56126,0.00014,28.80652]
[1778066242910,39.61,82541.97,0.0,-0.55574,0.00014,28.87994]
[1778066243129,39.61,82541.97,0.0,-0.55574,0.00014,28.87994]
[1778066243233,39.61,82541.97,0.0,-0.55574,0.00014,28.87994]
[1778066243615,39.61,82541.97,0.0,-0.55574,0.00014,28.87994]
[1778066243823,39.61,82541.97,0.0,-0.55574,0.00014,28.87994]
[1778066243980,39.61,82541.97,0.0,-0.55574,0.00014,28.87994]
[1778066244025,39.61,82541.97,0.0,-0.55574,0.00014,28.87994]
[1778066244020,39.61,82529.27,0.0,-0.55748,0.00014,28.85748]
[1778066244238,39.61,82529.27,0.0,-0.55748,0.00014,28.85748]
[1778066244600,39.61,82529.27,0.0,-0.55748,0.00014,28.85748]
[1778066244675,39.61,82529.27,0.0,-0.55748,0.00014,28.85748]
[1778066245044,39.61,82529.27,0.0,-0.55748,0.00014,28.85748]
[1778066245068,39.61,82530.45,0.0,-0.55731,0.00014,28.8596]
[1778066245713,39.61,82530.45,0.0,-0.55731,0.00014,28.8596]
[1778066245773,39.61,82530.45,0.0,-0.55731,0.00014,28.8596]
[1778066245930,39.61,82530.45,0.0,-0.55731,0.00014,28.8596]
[1778066250010,39.61,82527.08,0.0,-0.55777,0.00014,28.85357]
[1778066250249,39.61,82526.27,0.0,-0.55788,0.00014,28.85212]
[1778066250271,39.61,82526.27,0.0,-0.55788,0.00014,28.85212]
[1778066250334,39.61,82526.27,0.0,-0.55788,0.00014,28.85212]
[1778066250493,39.61,82526.27,0.0,-0.55788,0.00014,28.85212]
[1778066250689,39.61,82526.27,0.0,-0.55788,0.00014,28.85212]
[1778066250822,39.61,82526.27,0.0,-0.55788,0.00014,28.85212]
[1778066250862,39.61,82526.27,0.0,-0.55788,0.00014,28.85212]
[1778066251050,39.61,82526.27,0.0,-0.55788,0.00014,28.85212]
[1778066251055,39.61,82526.27,0.0,-0.55788,0.00014,28.85212]
[1778066251063,39.61,82544.63,0.0,-0.55539,0.00014,28.88103]
[1778066251207,39.61,82544.63,0.0,-0.55539,0.00014,28.88103]
[1778066251272,39.61,82544.63,0.0,-0.55539,0.00014,28.88103]
[1778066251425,39.61,82544.63,0.0,-0.55539,0.00014,28.88103]
[1778066251465,39.61,82544.63,0.0,-0.55539,0.00014,28.88103]
[1778066251717,39.61,82544.63,0.0,-0.55539,0.00014,28.88103]
[1778066251776,39.61,82544.63,0.0,-0.55539,0.00014,28.88103]
[1778066252034,39.61,82544.63,0.0,-0.55539,0.00014,28.88103]
[1778066252159,39.61,82544.63,0.0,-0.55538,0.00014,28.88104]
[1778066252901,39.61,82544.63,0.0,-0.55538,0.00014,28.88104]
[1778066253031,39.61,82544.63,0.0,-0.55538,0.00014,28.88104]
[1778066252988,39.61,82555.04,0.0,-0.55396,0.00014,28.89897]
[1778066253994,39.62,82562.59,0.0,-0.55293,0.00014,28.91176]
[1778066254645,39.62,82562.59,0.0,-0.55293,0.00014,28.91176]
[1778066255001,39.62,82565.42,0.0,-0.55254,0.00014,28.91652]
[1778066255771,39.62,82565.42,0.0,-0.55254,0.00014,28.91652]
[1778066256011,39.62,82570.66,0.0,-0.55183,0.00014,28.92523]
[1778066257015,39.62,82577.95,0.0,-0.55083,0.00014,28.93721]
[1778066258022,39.62,82586.79,0.0,-0.54961,0.00014,28.95149]
[1778066258150,39.62,82586.79,0.0,-0.54961,0.00014,28.95149]
[1778066259033,39.62,82592.78,0.0,-0.54879,0.00014,28.96102]
[1778066262080,39.63,82581.66,0.0,-0.55031,0.00014,28.94334]
[1778066263680,39.63,82581.66,0.0,-0.55031,0.00014,28.94335]
[1778066263710,39.63,82581.66,0.0,-0.55031,0.00014,28.94335]
[1778066264065,39.63,82576.26,0.0,-0.55104,0.00014,28.9346]
[1778066268099,39.63,82570.98,0.0,-0.55176,0.00014,28.92599]
[1778066271782,39.64,82570.14,0.0,-0.55187,0.00014,28.92465]
[1778066272121,39.64,82558.36,0.0,-0.55347,0.00014,28.90496]
[1778066273130,39.64,82555.23,0.0,-0.5539,0.00014,28.89966]
[1778066275142,39.64,82562.06,0.0,-0.55297,0.00014,28.91123]
[1778066276501,39.64,82562.06,0.0,-0.55297,0.00014,28.91123]
[1778066278741,39.64,82574.92,0.0,-0.55121,0.00014,28.93254]
[1778066281280,39.64,82578.26,0.0,-0.55075,0.00014,28.938]
[1778066286941,39.64,82580.52,0.0,-0.55044,0.00014,28.94168]
[1778066288785,39.64,82577.92,0.0,-0.5508,0.00014,28.93748]
[1778066289004,39.64,82577.92,0.0,-0.5508,0.00014,28.93748]
[1778066289105,39.64,82576.88,0.0,-0.55094,0.00014,28.9358]
[1778066290828,39.64,82576.88,0.0,-0.55094,0.00014,28.9358]
[1778066290871,39.64,82576.88,0.0,-0.55094,0.00014,28.9358]
[1778066290921,39.64,82573.55,0.0,-0.55139,0.00014,28.93038]
[1778066296290,39.65,82575.14,0.0,-0.55117,0.00014,28.93303]
[1778066301422,39.65,82578.63,0.0,-0.55069,0.00014,28.93875]
[1778066307367,39.65,82576.28,0.0,-0.551,0.00014,28.93496]
[1778066309287,39.65,82575.54,0.0,-0.5511,0.00014,28.93376]
[1778066309502,39.65,82575.54,0.0,-0.5511,0.00014,28.93376]
[1778066309549,39.65,82575.54,0.0,-0.5511,0.00014,28.93376]
[1778066309957,39.65,82575.54,0.0,-0.5511,0.00014,28.93376]
[1778066309983,39.65,82578.69,0.0,-0.55067,0.00014,28.93889]
[1778066312376,39.65,82578.86,0.0,-0.55066,0.00014,28.9356]
[1778066312468,39.65,82578.86,0.0,-0.55066,0.00014,28.9356]
[1778066312491,39.65,82578.86,0.0,-0.55066,0.00014,28.9356]
[1778066312534,39.65,82574.01,0.0,-0.55132,0.00014,28.92771]
[1778066314270,39.65,82574.01,0.0,-0.55132,0.00014,28.92771]
[1778066314628,39.65,82574.01,0.0,-0.55132,0.00014,28.92771]
[1778066314685,39.65,82574.01,0.0,-0.55132,0.00014,28.92771]
[1778066314799,39.65,82567.48,0.0,-0.55221,0.00014,28.91696]
[1778066316531,39.66,82558.19,0.0,-0.55347,0.00014,28.90141]
[1778066318522,39.66,82558.32,0.0,-0.55346,0.00014,28.90163]
[1778066318578,39.66,82549.59,0.0,-0.55464,0.00014,28.88676]
[1778066319507,39.66,82549.59,0.0,-0.55464,0.00014,28.88676]
[1778066322475,39.66,82548.8,0.0,-0.55475,0.00014,28.88542]
[1778066325146,39.66,82552.44,0.0,-0.55425,0.00014,28.89167]
[1778066326945,39.66,82555.74,0.0,-0.5538,0.00014,28.8973]
[1778066327569,39.66,82551.64,0.0,-0.55436,0.00014,28.89032]
[1778066330151,39.66,82548.54,0.0,-0.55478,0.00014,28.885]
[1778066330527,39.66,82543.7,0.0,-0.55544,0.00014,28.87663]
[1778066333169,39.66,82538.32,0.0,-0.55617,0.00014,28.86725]
[1778066333798,39.66,82538.32,0.0,-0.55617,0.00014,28.86725]
[1778066335195,39.66,82529.92,0.0,-0.55732,0.00014,28.8524]
[1778066336149,39.66,82523.22,0.0,-0.55823,0.00014,28.84036]
[1778066341158,39.66,82524.49,0.0,-0.55805,0.00014,28.8427]
[1778066346177,39.67,82520.54,0.0,-0.55858,0.00014,28.83563]
[1778066349116,39.67,82520.25,0.0,-0.55862,0.00014,28.83516]
[1778066349153,39.67,82520.25,0.0,-0.55862,0.00014,28.83516]
[1778066349527,39.67,82520.14,0.0,-0.55863,0.00014,28.83499]
[1778066349934,39.67,82517.57,0.0,-0.55898,0.00014,28.8303]
[1778066350637,39.67,82517.57,0.0,-0.55898,0.00014,28.8303]
[1778066350973,39.67,82517.57,0.0,-0.55898,0.00014,28.8303]
[1778066351042,39.67,82517.57,0.0,-0.55898,0.00014,28.8303]
[1778066351188,39.67,82518.95,0.0,-0.55879,0.00014,28.83281]
[1778066351272,39.67,82518.95,0.0,-0.55879,0.00014,28.83281]
[1778066351492,39.67,82518.95,0.0,-0.55879,0.00014,28.83281]
[1778066351677,39.67,82518.95,0.0,-0.55879,0.00014,28.83283]
[1778066352684,39.67,82543.96,0.0,-0.55538,0.00014,28.87732]
[1778066353680,39.67,82543.96,0.0,-0.55538,0.00014,28.87732]
[1778066353767,39.67,82543.96,0.0,-0.55538,0.00014,28.87732]
[1778066353770,39.67,82556.1,0.0,-0.55373,0.00014,28.89816]
[1778066354700,39.67,82556.1,0.0,-0.55373,0.00014,28.89816]
[1778066357666,39.67,82560.13,0.0,-0.55318,0.00014,28.90497]
[1778066362754,39.67,82564.7,0.0,-0.55256,0.00014,28.91261]
[1778066364768,39.67,82558.75,0.0,-0.55337,0.00014,28.90264]
[1778066366195,39.67,82558.75,0.0,-0.55337,0.00014,28.90264]
[1778066366351,39.67,82560.57,0.0,-0.55312,0.00014,28.9057]
[1778066366894,39.67,82557.14,0.0,-0.55359,0.00014,28.89992]
[1778066367293,39.67,82557.14,0.0,-0.55359,0.00014,28.89992]
[1778066369708,39.67,82555.58,0.0,-0.5538,0.00014,28.89729]
[1778066371216,39.67,82554.13,0.0,-0.554,0.00014,28.89483]
[1778066372825,39.67,82544.24,0.0,-0.55535,0.00014,28.87425]
[1778066374133,39.67,82544.24,0.0,-0.55535,0.00014,28.87425]
[1778066374187,39.68,82538.92,0.0,-0.55607,0.00014,28.86498]
[1778066379726,39.68,82535.62,0.0,-0.55652,0.00014,28.85921]
[1778066381887,39.68,82528.9,0.0,-0.55743,0.00014,28.84731]
[1778066383906,39.68,82523.39,0.0,-0.55818,0.00014,28.83747]
[1778066388936,39.69,82527.44,0.0,-0.55762,0.00014,28.84483]
[1778066390951,39.69,82521.77,0.0,-0.55839,0.00014,28.83466]
[1778066395987,39.69,82518.73,0.0,-0.55879,0.00014,28.82923]
[1778066401026,39.7,82516.91,0.0,-0.55903,0.00014,28.82601]
[1778066406062,39.7,82514.63,0.0,-0.55933,0.00014,28.82194]
[1778066411097,39.7,82515.16,0.0,-0.55926,0.00014,28.82288]
[1778066414121,39.7,82524.88,0.0,-0.55793,0.00014,28.84058]
[1778066417248,39.71,82532.53,0.0,-0.55689,0.00014,28.85428]
[1778066421382,39.71,82533.73,0.0,-0.55672,0.00014,28.85645]
[1778066421485,39.71,82533.73,0.0,-0.55672,0.00014,28.85645]
[1778066422176,39.71,82538.96,0.0,-0.55601,0.00014,28.86567]
[1778066423549,39.71,82543.55,0.0,-0.55538,0.00014,28.87368]
[1778066424190,39.71,82543.11,0.0,-0.55544,0.00014,28.87292]
[1778066425969,39.71,82541.45,0.0,-0.55567,0.00014,28.87003]
[1778066426004,39.71,82541.45,0.0,-0.55567,0.00014,28.87003]
[1778066426208,39.71,82549.61,0.0,-0.55456,0.00014,28.88415]
[1778066427216,39.71,82559.57,0.0,-0.5532,0.00014,28.90106]
[1778066428223,39.71,82556.89,0.0,-0.55357,0.00014,28.89654]
[1778066431244,39.71,82562.86,0.0,-0.55276,0.00014,28.90299]
[1778066433733,39.71,82566.07,0.0,-0.55232,0.00014,28.90832]
[1778066435272,39.71,82574.54,0.0,-0.55117,0.00014,28.92227]
[1778066436284,39.71,82579.85,0.0,-0.55045,0.00014,28.93088]
[1778066440300,39.71,82589.42,0.0,-0.54914,0.00014,28.94617]
[1778066440548,39.71,82589.42,0.0,-0.54914,0.00014,28.94617]
[1778066440639,39.71,82589.42,0.0,-0.54914,0.00014,28.94617]
[1778066441319,39.71,82593.14,0.0,-0.54863,0.00014,28.95204]
[1778066442325,39.71,82599.97,0.0,-0.5477,0.00014,28.9627]
[1778066442472,39.71,82599.97,0.0,-0.5477,0.00014,28.9627]
[1778066442508,39.71,82599.97,0.0,-0.5477,0.00014,28.9627]
[1778066442571,39.71,82599.95,0.0,-0.5477,0.00014,28.96267]
[1778066445234,39.71,82599.95,0.0,-0.5477,0.00014,28.96269]
[1778066445264,39.71,82599.95,0.0,-0.5477,0.00014,28.96269]
[1778066445319,39.71,82596.28,0.0,-0.5482,0.00014,28.957]
[1778066448780,39.71,82596.39,0.0,-0.54818,0.00014,28.95717]
[1778066448888,39.71,82596.39,0.0,-0.54818,0.00014,28.95717]
[1778066449223,39.71,82596.39,0.0,-0.54818,0.00014,28.95717]
[1778066449315,39.71,82596.39,0.0,-0.54818,0.00014,28.95717]
[1778066449317,39.71,82601.52,0.0,-0.54748,0.00014,28.96512]
[1778066449350,39.71,82601.52,0.0,-0.54748,0.00014,28.96512]
[1778066449865,39.71,82601.52,0.0,-0.54748,0.00014,28.96512]
[1778066450344,39.71,82601.52,0.0,-0.54748,0.00014,28.96512]
[1778066450298,39.72,82640.55,0.0,-0.54216,0.00014,29.0227]
[1778066450579,39.72,82640.55,0.0,-0.54216,0.00014,29.0227]
[1778066450625,39.72,82664.29,0.0,-0.53891,0.00014,29.05519]
[1778066451583,39.72,82664.29,0.0,-0.53891,0.00014,29.05519]
[1778066452306,39.72,82664.29,0.0,-0.53891,0.00014,29.05519]
[1778066451635,39.72,82673.58,0.0,-0.53764,0.00014,29.06738]
[1778066452411,39.72,82673.31,0.0,-0.53768,0.00014,29.06703]
[1778066453417,39.72,82673.66,0.0,-0.53763,0.00014,29.06749]
[1778066455433,39.71,82667.65,0.0,-0.53846,0.00014,29.05961]
[1778066457177,39.71,82667.65,0.0,-0.53846,0.00014,29.05961]
[1778066458179,39.71,82670.07,0.0,-0.53813,0.00014,29.06278]
[1778066458227,39.71,82670.07,0.0,-0.53813,0.00014,29.06278]
[1778066458318,39.71,82670.07,0.0,-0.53813,0.00014,29.06278]
[1778066458268,39.71,82680.12,0.0,-0.53675,0.00014,29.07577]
[1778066459343,39.71,82680.12,0.0,-0.53675,0.00014,29.07577]
[1778066459137,39.71,82685.99,0.0,-0.53595,0.00014,29.0832]
[1778066459361,39.71,82685.99,0.0,-0.53595,0.00014,29.0832]
[1778066459388,39.71,82685.99,0.0,-0.53595,0.00014,29.0832]
[1778066459495,39.71,82685.99,0.0,-0.53595,0.00014,29.0832]
[1778066459730,39.71,82685.99,0.0,-0.53595,0.00014,29.0832]
[1778066459783,39.71,82685.99,0.0,-0.53595,0.00014,29.0832]
[1778066459814,39.71,82702.02,0.0,-0.53376,0.00014,29.10287]
[1778066460653,39.71,82702.02,0.0,-0.53376,0.00014,29.10287]
[1778066460737,39.71,82702.02,0.0,-0.53376,0.00014,29.10287]
[1778066460759,39.73,82718.76,0.0,-0.53146,0.00014,29.12255]
[1778066461664,39.73,82718.76,0.0,-0.53146,0.00014,29.12255]
[1778066461693,39.73,82728.48,0.0,-0.53012,0.00014,29.13353]
[1778066462818,39.73,82728.48,0.0,-0.53012,0.00014,29.13353]
[1778066463152,39.73,82728.48,0.0,-0.53012,0.00014,29.13353]
[1778066463190,39.74,82721.97,0.0,-0.531,0.00014,29.12632]
[1778066463924,39.74,82721.97,0.0,-0.531,0.00014,29.12632]
[1778066464762,39.75,82718.07,0.0,-0.53152,0.00014,29.12195]
[1778066464859,39.76,82709.7,0.0,-0.53265,0.00014,29.11233]
[1778066465371,39.76,82709.7,0.0,-0.53265,0.00014,29.11233]
[1778066466412,39.76,82702.83,0.0,-0.53359,0.00014,29.1042]
[1778066466703,39.76,82702.83,0.0,-0.53359,0.00014,29.1042]
[1778066466778,39.76,82693.47,0.0,-0.53487,0.00014,29.09287]
[1778066467728,39.77,82681.17,0.0,-0.53653,0.00014,29.07761]
[1778066468524,39.77,82681.17,0.0,-0.53653,0.00014,29.07761]
[1778066469531,39.77,82675.17,0.0,-0.53735,0.00014,29.06993]
[1778066470777,39.77,82675.17,0.0,-0.53735,0.00014,29.06993]
[1778066470788,39.77,82675.17,0.0,-0.53735,0.00014,29.06993]
[1778066471265,39.77,82663.61,0.0,-0.53893,0.00014,29.05482]
[1778066471390,39.77,82663.61,0.0,-0.53893,0.00014,29.05482]
[1778066472568,39.77,82663.61,0.0,-0.53893,0.00014,29.05483]
[1778066473567,39.77,82661.57,0.0,-0.53921,0.00014,29.05212]
[1778066474719,39.78,82660.63,0.0,-0.53933,0.00014,29.05088]
[1778066477495,39.79,82656.09,0.0,-0.53994,0.00014,29.04489]
[1778066477946,39.79,82656.09,0.0,-0.53994,0.00014,29.04489]
[1778066478046,39.79,82670.57,0.0,-0.53796,0.00014,29.06411]
[1778066481615,39.79,82675.16,0.0,-0.53733,0.00014,29.07008]
[1778066486652,39.79,82677.7,0.0,-0.53698,0.00014,29.07336]
[1778066492162,39.79,82676.31,0.0,-0.53718,0.00014,29.06802]
[1778066492168,39.79,82676.31,0.0,-0.53718,0.00014,29.06802]
[1778066492190,39.79,82676.31,0.0,-0.53718,0.00014,29.06802]
[1778066492225,39.79,82669.12,0.0,-0.53816,0.00014,29.05872]
[1778066493702,39.8,82656.04,0.0,-0.53994,0.00014,29.04135]
[1778066494676,39.8,82656.04,0.0,-0.53994,0.00014,29.04135]
[1778066494816,39.81,82638.83,0.0,-0.54226,0.00014,29.01775]
[1778066495728,39.81,82638.83,0.0,-0.54226,0.00014,29.01775]
[1778066496591,39.83,82638.61,0.0,-0.54227,0.00014,29.01764]
[1778066501756,39.86,82645.54,0.0,-0.54128,0.00014,29.02761]
[1778066502662,39.86,82645.54,0.0,-0.54128,0.00014,29.02761]
[1778066502767,39.86,82644.91,0.0,-0.54136,0.00014,29.02681]
[1778066504344,39.86,82644.91,0.0,-0.54136,0.00014,29.02681]
[1778066504429,39.87,82647.77,0.0,-0.54096,0.00014,29.03081]
[1778066505243,39.87,82647.77,0.0,-0.54096,0.00014,29.03081]
[1778066505343,39.87,82659.34,0.0,-0.53938,0.00014,29.04653]
[1778066505784,39.87,82659.34,0.0,-0.53938,0.00014,29.04653]
[1778066507238,39.87,82659.34,0.0,-0.53938,0.00014,29.04653]
[1778066507322,39.87,82669.35,0.0,-0.53802,0.00014,29.05973]
[1778066507910,39.87,82671.38,0.0,-0.53775,0.00014,29.06236]
[1778066512834,39.87,82664.99,0.0,-0.53862,0.00014,29.054]
[1778066517979,39.87,82667.18,0.0,-0.53832,0.00014,29.05687]
[1778066523910,39.87,82673.86,0.0,-0.53741,0.00014,29.06555]
[1778066528082,39.87,82676.35,0.0,-0.53707,0.00014,29.06875]
[1778066528128,39.87,82676.35,0.0,-0.53707,0.00014,29.06875]
[1778066528386,39.87,82676.35,0.0,-0.53707,0.00014,29.06875]
[1778066528279,39.87,82683.31,0.0,-0.53612,0.00014,29.07758]
[1778066528527,39.87,82683.31,0.0,-0.53612,0.00014,29.07758]
[1778066528961,39.87,82683.31,0.0,-0.53612,0.00014,29.07758]
[1778066529034,39.87,82698.85,0.0,-0.534,0.00014,29.09669]
[1778066529955,39.88,82699.24,0.0,-0.53395,0.00014,29.09716]
[1778066530443,39.88,82699.24,0.0,-0.53395,0.00014,29.09716]
[1778066530926,39.88,82699.24,0.0,-0.53395,0.00014,29.09716]
[1778066530952,39.88,82699.24,0.0,-0.53395,0.00014,29.09716]
[1778066531016,39.88,82714.62,0.0,-0.53185,0.00014,29.11524]
[1778066532101,39.88,82714.62,0.0,-0.53185,0.00014,29.11524]
[1778066532171,39.88,82714.62,0.0,-0.53185,0.00014,29.11524]
[1778066532292,39.88,82714.62,0.0,-0.53185,0.00014,29.11524]
[1778066532393,39.88,82721.55,0.0,-0.53091,0.00014,29.12313]
[1778066535436,39.88,82724.66,0.0,-0.53049,0.00014,29.12661]
[1778066536104,39.88,82742.27,0.0,-0.52809,0.00014,29.14573]
[1778066537008,39.88,82742.46,0.0,-0.52806,0.00014,29.14593]
[1778066542043,39.88,82742.59,0.0,-0.52804,0.00014,29.14607]
[1778066542614,39.88,82742.59,0.0,-0.52804,0.00014,29.14607]
[1778066546071,39.88,82749.15,0.0,-0.52715,0.00014,29.15292]
[1778066546618,39.88,82749.15,0.0,-0.52715,0.00014,29.15292]
[1778066550321,39.88,82747.93,0.0,-0.52731,0.00014,29.15165]
[1778066554084,39.88,82750.23,0.0,-0.52701,0.00014,29.15046]
[1778066554323,39.88,82750.23,0.0,-0.52701,0.00014,29.15046]
[1778066554620,39.88,82755.17,0.0,-0.52633,0.00014,29.1555]
[1778066555946,39.88,82755.4,0.0,-0.5263,0.00014,29.15573]
[1778066556142,39.88,82761.04,0.0,-0.52553,0.00014,29.16138]
[1778066557149,39.88,82767.72,0.0,-0.52462,0.00014,29.16793]
[1778066557710,39.88,82767.72,0.0,-0.52462,0.00014,29.16793]
[1778066557848,39.88,82767.72,0.0,-0.52462,0.00014,29.16793]
[1778066558168,39.88,82767.72,0.0,-0.52462,0.00014,29.16793]
[1778066558178,39.88,82767.72,0.0,-0.52462,0.00014,29.16793]
[1778066558276,39.88,82778.05,0.0,-0.52321,0.00014,29.17777]
[1778066558761,39.88,82778.05,0.0,-0.52321,0.00014,29.17777]
[1778066559043,39.88,82778.05,0.0,-0.52321,0.00014,29.17777]
[1778066559103,39.88,82778.05,0.0,-0.52321,0.00014,29.17777]
[1778066559204,39.88,82786.84,0.0,-0.52201,0.00014,29.18585]
[1778066559632,39.88,82786.84,0.0,-0.52201,0.00014,29.18585]
[1778066559727,39.88,82786.84,0.0,-0.52201,0.00014,29.18585]
[1778066560244,39.88,82786.84,0.0,-0.52201,0.00014,29.18585]
[1778066560250,39.89,82787.5,0.0,-0.52191,0.00014,29.18648]
[1778066560764,39.89,82787.5,0.0,-0.52191,0.00014,29.18648]
[1778066561454,39.89,82787.5,0.0,-0.52191,0.00014,29.18648]
[1778066561179,39.9,82786.35,0.0,-0.52206,0.00014,29.18547]
[1778066561891,39.9,82786.35,0.0,-0.52206,0.00014,29.18547]
[1778066562194,39.9,82772.05,0.0,-0.52401,0.00014,29.17218]
[1778066562615,39.9,82772.05,0.0,-0.52401,0.00014,29.17218]
[1778066563253,39.9,82749.47,0.0,-0.52709,0.00014,29.14979]
[1778066564200,39.9,82749.71,0.0,-0.52705,0.00014,29.15004]
[1778066565209,39.9,82743.66,0.0,-0.52788,0.00014,29.14375]
[1778066565833,39.9,82743.66,0.0,-0.52788,0.00014,29.14375]
[1778066567768,39.9,82744.18,0.0,-0.52781,0.00014,29.1443]
[1778066568358,39.9,82753.08,0.0,-0.52659,0.00014,29.15349]
[1778066569117,39.9,82753.08,0.0,-0.52659,0.00014,29.15349]
[1778066570801,39.9,82756.83,0.0,-0.52608,0.00014,29.15729]
[1778066571926,39.9,82756.83,0.0,-0.52608,0.00014,29.15729]
[1778066571933,39.9,82756.83,0.0,-0.52608,0.00014,29.15729]
[1778066572142,39.9,82756.83,0.0,-0.52608,0.00014,29.15729]
[1778066572388,39.9,82756.83,0.0,-0.52608,0.00014,29.15729]
[1778066572442,39.9,82756.83,0.0,-0.52608,0.00014,29.15729]
[1778066572428,39.9,82779.07,0.0,-0.52305,0.00014,29.17881]
[1778066572749,39.9,82779.07,0.0,-0.52305,0.00014,29.17881]
[1778066572835,39.9,82779.07,0.0,-0.52305,0.00014,29.17881]
[1778066572950,39.9,82779.07,0.0,-0.52305,0.00014,29.17881]
[1778066573266,39.9,82779.07,0.0,-0.52305,0.00014,29.17882]
[1778066573541,39.9,82779.07,0.0,-0.52305,0.00014,29.17882]
[1778066573593,39.9,82779.07,0.0,-0.52305,0.00014,29.17882]
[1778066573920,39.9,82779.07,0.0,-0.52305,0.00014,29.17882]
[1778066574320,39.9,82779.07,0.0,-0.52305,0.00014,29.17882]
[1778066574359,39.91,82810.6,0.0,-0.51875,0.00014,29.20644]
[1778066575279,39.91,82810.6,0.0,-0.51875,0.00014,29.20644]
[1778066576913,39.92,82815.43,0.0,-0.51808,0.00014,29.21041]
[1778066578245,39.93,82817.07,0.0,-0.51785,0.00014,29.21176]
[1778066578342,39.93,82817.07,0.0,-0.51785,0.00014,29.21176]
[1778066578382,39.93,82817.07,0.0,-0.51785,0.00014,29.21176]
[1778066580947,39.97,82819.48,0.0,-0.51749,0.00014,29.21377]
[1778066581558,39.98,82819.32,0.0,-0.51751,0.00014,29.21367]
[1778066584384,39.98,82813.8,0.0,-0.51825,0.00014,29.20926]
[1778066586361,39.99,82805.94,0.0,-0.51932,0.00014,29.20281]
[1778066587241,39.99,82805.94,0.0,-0.51932,0.00014,29.20281]
[1778066587359,39.99,82805.94,0.0,-0.51932,0.00014,29.20281]
[1778066587392,39.99,82802.48,0.0,-0.51979,0.00014,29.1999]
[1778066587516,39.99,82802.48,0.0,-0.51979,0.00014,29.1999]
[1778066588020,39.99,82802.48,0.0,-0.51979,0.00014,29.1999]
[1778066590258,39.99,82800.18,0.0,-0.5201,0.00014,29.19796]
[1778066590391,40.0,82800.91,0.0,-0.52,0.00014,29.19859]
[1778066593410,40.0,82792.89,0.0,-0.52108,0.00014,29.19167]
[1778066594417,40.0,82787.11,0.0,-0.52187,0.00014,29.18653]
[1778066595381,40.0,82787.11,0.0,-0.52187,0.00014,29.18653]
[1778066597511,40.0,82781.47,0.0,-0.52263,0.00014,29.18141]
[1778066598493,40.0,82781.47,0.0,-0.52263,0.00014,29.18141]
[1778066599265,40.0,82779.75,0.0,-0.52287,0.00014,29.17983]
[1778066599281,40.0,82779.75,0.0,-0.52287,0.00014,29.17983]
[1778066599525,40.0,82802.45,0.0,-0.51978,0.00014,29.19993]
[1778066600227,40.0,82802.45,0.0,-0.51978,0.00014,29.19993]
[1778066600331,40.0,82802.45,0.0,-0.51978,0.00014,29.19993]
[1778066600469,40.0,82802.45,0.0,-0.51978,0.00014,29.19993]
[1778066600459,40.01,82802.45,0.0,-0.51978,0.00014,29.19993]
[1778066601467,40.01,82821.31,0.0,-0.51722,0.00014,29.2153]
[1778066601639,40.01,82821.31,0.0,-0.51722,0.00014,29.2153]
[1778066602473,40.01,82817.74,0.0,-0.5177,0.00014,29.21248]
[1778066602569,40.01,82817.74,0.0,-0.5177,0.00014,29.21248]
[1778066602610,40.01,82817.74,0.0,-0.5177,0.00014,29.21248]
[1778066602700,40.01,82817.74,0.0,-0.5177,0.00014,29.21248]
[1778066603480,40.01,82811.87,0.0,-0.5185,0.00014,29.20776]
[1778066604507,40.01,82804.44,0.0,-0.51951,0.00014,29.20161]
[1778066604637,40.01,82804.44,0.0,-0.51951,0.00014,29.20161]
[1778066604987,40.01,82804.44,0.0,-0.51951,0.00014,29.20161]
[1778066605523,40.01,82782.22,0.0,-0.52253,0.00014,29.18212]
[1778066605674,40.01,82782.22,0.0,-0.52253,0.00014,29.18212]
[1778066605698,40.01,82782.22,0.0,-0.52253,0.00014,29.18212]
[1778066607508,40.01,82766.49,0.0,-0.52466,0.00014,29.1673]
[1778066608516,40.01,82758.03,0.0,-0.52581,0.00014,29.15899]
[1778066608555,40.01,82758.03,0.0,-0.52581,0.00014,29.15899]
[1778066611812,40.0,82755.08,0.0,-0.52622,0.00014,29.15245]
[1778066612968,40.0,82749.78,0.0,-0.52694,0.00014,29.14707]
[1778066613234,40.0,82749.78,0.0,-0.52694,0.00014,29.14707]
[1778066613550,40.0,82746.25,0.0,-0.52743,0.00014,29.14342]
[1778066614890,40.0,82744.26,0.0,-0.5277,0.00014,29.14135]
[1778066620459,40.0,82740.9,0.0,-0.52816,0.00014,29.13781]
[1778066625634,40.0,82743.1,0.0,-0.52786,0.00014,29.14011]
[1778066628603,39.99,82745.75,0.0,-0.5275,0.00014,29.14287]
[1778066629892,39.99,82743.59,0.0,-0.52779,0.00014,29.14061]
[1778066630768,39.99,82746.04,0.0,-0.52746,0.00014,29.14316]
[1778066630841,39.99,82746.04,0.0,-0.52746,0.00014,29.14316]
[1778066630919,39.99,82746.04,0.0,-0.52746,0.00014,29.14316]
[1778066630985,39.99,82754.6,0.0,-0.5263,0.00014,29.15192]
[1778066631689,39.99,82754.81,0.0,-0.52627,0.00014,29.15213]
[1778066632689,39.99,82775.78,0.0,-0.52342,0.00014,29.17253]
[1778066634089,39.99,82775.78,0.0,-0.52342,0.00014,29.17253]
[1778066634515,39.99,82775.78,0.0,-0.52342,0.00014,29.17253]
[1778066634528,39.99,82782.85,0.0,-0.52246,0.00014,29.17907]
[1778066640278,39.99,82781.6,0.0,-0.52263,0.00014,29.17792]
[1778066643117,39.99,82781.0,0.0,-0.52271,0.00014,29.17736]
[1778066643417,39.99,82781.0,0.0,-0.52271,0.00014,29.17736]
[1778066645369,39.99,82775.72,0.0,-0.52343,0.00014,29.17246]
[1778066646160,39.99,82764.77,0.0,-0.52492,0.00014,29.16198]
[1778066646944,39.99,82764.77,0.0,-0.52492,0.00014,29.16198]
[1778066649676,39.98,82765.61,0.0,-0.52481,0.00014,29.16279]
[1778066653324,39.98,82772.88,0.0,-0.52383,0.00014,29.16975]
[1778066655337,39.98,82781.71,0.0,-0.52263,0.00014,29.17798]
[1778066661411,39.97,82776.64,0.0,-0.52332,0.00014,29.17326]
[1778066661887,39.97,82775.59,0.0,-0.52346,0.00014,29.17227]
[1778066661988,39.97,82775.59,0.0,-0.52346,0.00014,29.17227]
[1778066662045,39.97,82777.13,0.0,-0.52326,0.00014,29.17371]
[1778066663706,39.97,82777.13,0.0,-0.52326,0.00014,29.17371]
[1778066663767,39.97,82777.13,0.0,-0.52326,0.00014,29.17371]
[1778066664159,39.97,82777.13,0.0,-0.52326,0.00014,29.17371]
[1778066664457,39.97,82777.13,0.0,-0.52326,0.00014,29.17371]
[1778066664558,39.97,82788.72,0.0,-0.52168,0.00014,29.1843]
[1778066666016,39.97,82788.72,0.0,-0.52168,0.00014,29.1843]
[1778066666025,39.97,82786.82,0.0,-0.52194,0.00014,29.18259]
[1778066671631,39.97,82781.46,0.0,-0.52267,0.00014,29.1777]
[1778066676755,39.97,82772.52,0.0,-0.52389,0.00014,29.16578]
[1778066679498,39.96,82773.34,0.0,-0.52378,0.00014,29.16656]
[1778066680409,39.96,82763.5,0.0,-0.52512,0.00014,29.15706]
[1778066681808,39.96,82763.35,0.0,-0.52515,0.00014,29.15691]
[1778066682002,39.96,82763.35,0.0,-0.52515,0.00014,29.15691]
[1778066682068,39.96,82763.31,0.0,-0.52515,0.00014,29.15687]
[1778066684047,39.96,82757.02,0.0,-0.52601,0.00014,29.15063]
[1778066685082,39.96,82757.02,0.0,-0.52601,0.00014,29.15063]
[1778066685101,39.96,82757.02,0.0,-0.52601,0.00014,29.15063]
[1778066685185,39.96,82752.18,0.0,-0.52667,0.00014,29.14573]
[1778066686539,39.96,82752.18,0.0,-0.52667,0.00014,29.14573]
[1778066686549,39.96,82753.2,0.0,-0.52653,0.00014,29.14676]
[1778066686752,39.96,82753.2,0.0,-0.52653,0.00014,29.14676]
[1778066686776,39.96,82753.2,0.0,-0.52653,0.00014,29.14676]
[1778066689459,39.96,82752.99,0.0,-0.52656,0.00014,29.14654]
[1778066695566,39.95,82757.01,0.0,-0.52602,0.00014,29.15057]
[1778066697137,39.95,82749.58,0.0,-0.52703,0.00014,29.14302]
[1778066700900,39.95,82750.14,0.0,-0.52696,0.00014,29.14358]
[1778066701468,39.94,82742.94,0.0,-0.52794,0.00014,29.1361]
[1778066703838,39.94,82743.0,0.0,-0.52793,0.00014,29.13616]
[1778066704272,39.94,82749.61,0.0,-0.52703,0.00014,29.14302]
[1778066709374,39.94,82753.2,0.0,-0.52655,0.00014,29.14667]
[1778066715266,39.93,82759.41,0.0,-0.52571,0.00014,29.15289]
[1778066716680,39.93,82756.67,0.0,-0.52608,0.00014,29.15015]
[1778066718588,39.93,82753.39,0.0,-0.52653,0.00014,29.14683]
[1778066720122,39.93,82747.75,0.0,-0.5273,0.00014,29.14104]
[1778066720447,39.93,82747.75,0.0,-0.5273,0.00014,29.14104]
[1778066720449,39.93,82749.59,0.0,-0.52705,0.00014,29.14293]
[1778066721451,39.93,82749.59,0.0,-0.52705,0.00014,29.14293]
[1778066721525,39.93,82749.59,0.0,-0.52705,0.00014,29.14293]
[1778066721594,39.93,82750.13,0.0,-0.52698,0.00014,29.14349]
[1778066723329,39.93,82750.13,0.0,-0.52698,0.00014,29.14348]
[1778066723415,39.93,82761.61,0.0,-0.52542,0.00014,29.15504]
[1778066725352,39.93,82761.61,0.0,-0.52542,0.00014,29.15504]
[1778066725542,39.93,82761.61,0.0,-0.52542,0.00014,29.15504]
[1778066725631,39.93,82782.27,0.0,-0.5226,0.00014,29.17473]
[1778066726350,39.93,82782.27,0.0,-0.5226,0.00014,29.17473]
[1778066727357,39.93,82799.75,0.0,-0.52022,0.00014,29.19025]
[1778066728453,39.93,82799.75,0.0,-0.52022,0.00014,29.19025]
[1778066728501,39.93,82799.75,0.0,-0.52022,0.00014,29.19025]
[1778066728570,39.93,82798.51,0.0,-0.52039,0.00014,29.18918]
[1778066731354,39.92,82799.79,0.0,-0.52022,0.00014,29.19028]
[1778066731540,39.92,82799.79,0.0,-0.52022,0.00014,29.19028]
[1778066731545,39.92,82791.12,0.0,-0.5214,0.00014,29.17915]
[1778066732711,39.92,82790.5,0.0,-0.52149,0.00014,29.1786]
[1778066732845,39.92,82790.5,0.0,-0.52149,0.00014,29.1786]
[1778066733524,39.92,82790.5,0.0,-0.52149,0.00014,29.1786]
[1778066733581,39.92,82757.43,0.0,-0.52599,0.00014,29.1473]
[1778066734410,39.92,82757.43,0.0,-0.52599,0.00014,29.1473]
[1778066735338,39.92,82757.43,0.0,-0.52599,0.00014,29.1473]
[1778066735383,39.92,82757.43,0.0,-0.52599,0.00014,29.1473]
[1778066735423,39.92,82757.43,0.0,-0.52599,0.00014,29.1473]
[1778066735524,39.92,82748.47,0.0,-0.52722,0.00014,29.13818]
[1778066741460,39.92,82746.0,0.0,-0.52756,0.00014,29.1356]
[1778066746495,39.92,82746.65,0.0,-0.52747,0.00014,29.13626]
[1778066749651,39.91,82736.1,0.0,-0.52891,0.00014,29.1251]
[1778066755558,39.91,82737.34,0.0,-0.52874,0.00014,29.12642]
[1778066760599,39.91,82737.89,0.0,-0.52867,0.00014,29.12701]
[1778066761134,39.91,82737.89,0.0,-0.52867,0.00014,29.12701]
[1778066762612,39.91,82725.54,0.0,-0.53035,0.00014,29.11354]
[1778066763579,39.91,82725.54,0.0,-0.53035,0.00014,29.11354]
[1778066763672,39.91,82715.52,0.0,-0.53171,0.00014,29.10225]
[1778066765639,39.91,82708.33,0.0,-0.53269,0.00014,29.09392]
[1778066768169,39.91,82704.0,0.0,-0.53328,0.00014,29.08881]
[1778066768706,39.91,82691.85,0.0,-0.53494,0.00014,29.07418]
[1778066770688,39.91,82691.85,0.0,-0.53494,0.00014,29.07418]
[1778066771404,39.91,82687.64,0.0,-0.53551,0.00014,29.06898]
[1778066776167,39.9,82689.99,0.0,-0.5352,0.00014,29.07184]
[1778066776180,39.9,82689.99,0.0,-0.5352,0.00014,29.07184]
[1778066781746,39.89,82685.55,0.0,-0.53581,0.00014,29.06627]
[1778066785711,39.89,82686.2,0.0,-0.53573,0.00014,29.06705]
[1778066785792,39.89,82686.2,0.0,-0.53573,0.00014,29.06705]
[1778066789937,39.88,82695.15,0.0,-0.53452,0.00014,29.07799]
[1778066795844,39.87,82692.13,0.0,-0.53495,0.00014,29.07066]
[1778066800878,39.86,82697.45,0.0,-0.53424,0.00014,29.07706]
[1778066805915,39.85,82700.44,0.0,-0.53384,0.00014,29.08059]
[1778066810949,39.85,82698.93,0.0,-0.53406,0.00014,29.07872]
[1778066815983,39.84,82697.34,0.0,-0.53428,0.00014,29.07674]
[1778066821031,39.83,82702.15,0.0,-0.53364,0.00014,29.08246]
[1778066822037,39.83,82693.0,0.0,-0.53489,0.00014,29.07138]
[1778066823044,39.83,82687.1,0.0,-0.53569,0.00014,29.06408]
[1778066828080,39.82,82682.37,0.0,-0.53635,0.00014,29.05811]
[1778066833116,39.82,82682.62,0.0,-0.53632,0.00014,29.05839]
[1778066835364,39.82,82676.16,0.0,-0.5372,0.00014,29.05016]
[1778066841171,39.81,82676.69,0.0,-0.53713,0.00014,29.0508]
[1778066846206,39.81,82679.84,0.0,-0.53671,0.00014,29.05478]
[1778066851243,39.8,82680.95,0.0,-0.53657,0.00014,29.05258]
[1778066856276,39.8,82679.49,0.0,-0.53677,0.00014,29.0507]
[1778066857600,39.8,82679.49,0.0,-0.53677,0.00014,29.0507]
[1778066860433,39.8,82671.84,0.0,-0.53782,0.00014,29.04084]
[1778066863359,39.8,82674.74,0.0,-0.53743,0.00014,29.04458]
[1778066863446,39.8,82674.74,0.0,-0.53743,0.00014,29.04458]
[1778066863521,39.8,82675.92,0.0,-0.53726,0.00014,29.0461]
[1778066867006,39.79,82675.67,0.0,-0.5373,0.00014,29.04576]
[1778066871405,39.79,82677.36,0.0,-0.53707,0.00014,29.04791]
[1778066871432,39.79,82677.36,0.0,-0.53707,0.00014,29.04791]
[1778066871537,39.79,82677.36,0.0,-0.53707,0.00014,29.04791]
[1778066874930,39.79,82674.66,0.0,-0.53745,0.00014,29.04441]
[1778066877423,39.79,82683.05,0.0,-0.5363,0.00014,29.0551]
[1778066881582,39.78,82686.05,0.0,-0.5359,0.00014,29.05885]
[1778066882654,39.78,82695.29,0.0,-0.53464,0.00014,29.07025]
[1778066885483,39.78,82698.27,0.0,-0.53423,0.00014,29.07385]
[1778066890209,39.78,82694.05,0.0,-0.53481,0.00014,29.06868]
[1778066890651,39.78,82684.13,0.0,-0.53617,0.00014,29.05636]
[1778066896563,39.77,82682.23,0.0,-0.53644,0.00014,29.05393]
[1778066901595,39.77,82687.6,0.0,-0.53571,0.00014,29.06064]
[1778066906630,39.76,82687.88,0.0,-0.53567,0.00014,29.06097]
[1778066910792,39.76,82694.31,0.0,-0.5348,0.00014,29.06888]
[1778066916605,39.75,82695.02,0.0,-0.53471,0.00014,29.06613]
[1778066916713,39.75,82695.02,0.0,-0.53471,0.00014,29.06613]
[1778066920466,39.75,82699.61,0.0,-0.53409,0.00014,29.07167]
[1778066920846,39.75,82699.61,0.0,-0.53409,0.00014,29.07167]
[1778066920861,39.75,82689.29,0.0,-0.5355,0.00014,29.05903]
[1778066922742,39.75,82677.42,0.0,-0.53713,0.00014,29.04403]
[1778066923059,39.75,82677.42,0.0,-0.53713,0.00014,29.04403]
[1778066923261,39.75,82677.42,0.0,-0.53713,0.00014,29.04403]
[1778066923749,39.75,82673.28,0.0,-0.5377,0.00014,29.03868]
[1778066925933,39.75,82675.43,0.0,-0.5374,0.00014,29.04145]
[1778066931805,39.74,82670.48,0.0,-0.53808,0.00014,29.03498]
[1778066933519,39.74,82671.99,0.0,-0.53788,0.00014,29.03695]
[1778066937849,39.74,82666.44,0.0,-0.53864,0.00014,29.02965]
[1778066939861,39.74,82659.01,0.0,-0.53966,0.00014,29.01974]
[1778066944897,39.74,82666.57,0.0,-0.53863,0.00014,29.0298]
[1778066945864,39.74,82666.57,0.0,-0.53863,0.00014,29.0298]
[1778066946970,39.73,82666.53,0.0,-0.53863,0.00014,29.02974]
[1778066949766,39.73,82670.36,0.0,-0.53811,0.00014,29.03477]
[1778066949816,39.73,82675.48,0.0,-0.53741,0.00014,29.0414]
[1778066952951,39.73,82675.55,0.0,-0.5374,0.00014,29.04148]
[1778066954761,39.73,82671.17,0.0,-0.538,0.00014,29.03579]
[1778066958268,39.73,82666.6,0.0,-0.53863,0.00014,29.02977]
[1778066961141,39.73,82685.67,0.0,-0.53603,0.00014,29.05431]
[1778066962038,39.73,82685.67,0.0,-0.53603,0.00014,29.05431]
[1778066968057,39.72,82686.23,0.0,-0.53595,0.00014,29.055]
[1778066973093,39.72,82681.94,0.0,-0.53655,0.00014,29.046]
[1778066978128,39.72,82679.96,0.0,-0.53682,0.00014,29.04347]
[1778066983163,39.72,82677.18,0.0,-0.5372,0.00014,29.03989]
[1778066988199,39.72,82677.71,0.0,-0.53713,0.00014,29.04055]
[1778066993233,39.71,82672.29,0.0,-0.53788,0.00014,29.03352]
[1778066998268,39.71,82670.64,0.0,-0.53811,0.00014,29.03133]
[1778066999771,39.71,82670.64,0.0,-0.53811,0.00014,29.03133]
[1778067001422,39.71,82664.72,0.0,-0.53892,0.00014,29.02351]
[1778067003862,39.71,82667.39,0.0,-0.53856,0.00014,29.02704]
[1778067005171,39.71,82670.1,0.0,-0.53819,0.00014,29.03059]
[1778067005922,39.71,82670.1,0.0,-0.53819,0.00014,29.03059]
[1778067005981,39.71,82676.01,0.0,-0.53738,0.00014,29.03827]
[1778067006054,39.71,82676.01,0.0,-0.53738,0.00014,29.03827]
[1778067006325,39.7,82676.01,0.0,-0.53738,0.00014,29.03826]
[1778067007971,39.7,82689.3,0.0,-0.53556,0.00014,29.0551]
[1778067010355,39.7,82682.68,0.0,-0.53647,0.00014,29.04676]
[1778067011075,39.7,82682.68,0.0,-0.53647,0.00014,29.04676]
[1778067011492,39.7,82677.53,0.0,-0.53718,0.00014,29.04018]
[1778067015157,39.7,82680.12,0.0,-0.53683,0.00014,29.04348]
[1778067015193,39.7,82680.12,0.0,-0.53683,0.00014,29.04348]
[1778067015981,39.7,82686.93,0.0,-0.5359,0.00014,29.05209]
[1778067018670,39.7,82689.74,0.0,-0.53551,0.00014,29.05558]
[1778067018799,39.7,82689.74,0.0,-0.53551,0.00014,29.05558]
[1778067018900,39.69,82692.24,0.0,-0.53517,0.00014,29.05867]
[1778067021562,39.69,82703.36,0.0,-0.53366,0.00014,29.07217]
[1778067025460,39.69,82696.81,0.0,-0.53456,0.00014,29.06421]
[1778067030496,39.68,82690.55,0.0,-0.53542,0.00014,29.05645]
[1778067031632,39.68,82684.42,0.0,-0.53627,0.00014,29.04519]
[1778067037544,39.67,82681.37,0.0,-0.5367,0.00014,29.04127]
[1778067042578,39.67,82685.44,0.0,-0.53614,0.00014,29.04641]
[1778067047614,39.67,82685.07,0.0,-0.5362,0.00014,29.04592]
[1778067052652,39.66,82682.77,0.0,-0.53651,0.00014,29.04298]
[1778067057296,39.66,82681.17,0.0,-0.53674,0.00014,29.04094]
[1778067059624,39.66,82680.99,0.0,-0.53676,0.00014,29.0407]
[1778067059725,39.66,82684.61,0.0,-0.53627,0.00014,29.04529]
[1778067064741,39.66,82680.26,0.0,-0.53686,0.00014,29.03975]
[1778067069776,39.66,82680.6,0.0,-0.53682,0.00014,29.04017]
[1778067076825,39.66,82678.79,0.0,-0.53707,0.00014,29.03783]
[1778067081982,39.65,82677.2,0.0,-0.53729,0.00014,29.03577]
[1778067087903,39.65,82675.17,0.0,-0.53757,0.00014,29.03312]
[1778067092937,39.65,82676.33,0.0,-0.53742,0.00014,29.03103]
[1778067097974,39.65,82681.12,0.0,-0.53677,0.00014,29.03716]
[1778067103007,39.64,82680.32,0.0,-0.53688,0.00014,29.03612]
[1778067108042,39.64,82678.72,0.0,-0.5371,0.00014,29.03405]
[1778067113080,39.64,82679.65,0.0,-0.53698,0.00014,29.03523]
[1778067118114,39.64,82681.03,0.0,-0.53679,0.00014,29.03699]
[1778067123153,39.64,82681.22,0.0,-0.53676,0.00014,29.03723]
[1778067128215,39.64,82680.99,0.0,-0.5368,0.00014,29.03693]
[1778067128320,39.64,82680.99,0.0,-0.5368,0.00014,29.03693]
[1778067128374,39.64,82680.99,0.0,-0.5368,0.00014,29.03693]
[1778067128382,39.64,82680.99,0.0,-0.5368,0.00014,29.03693]
[1778067128455,39.64,82680.99,0.0,-0.5368,0.00014,29.03693]
[1778067128467,39.64,82682.43,0.0,-0.5366,0.00014,29.03876]
[1778067130977,39.64,82690.13,0.0,-0.53555,0.00014,29.04844]
[1778067132333,39.64,82684.63,0.0,-0.5363,0.00014,29.04153]
[1778067139264,39.63,82683.94,0.0,-0.5364,0.00014,29.04062]
[1778067144299,39.63,82688.06,0.0,-0.53584,0.00014,29.04578]
[1778067149335,39.62,82690.76,0.0,-0.53548,0.00014,29.04912]
[1778067154369,39.62,82689.25,0.0,-0.53569,0.00014,29.04363]
[1778067157332,39.62,82684.52,0.0,-0.53634,0.00014,29.03767]
[1778067157564,39.62,82680.2,0.0,-0.53694,0.00014,29.03216]
[1778067158705,39.62,82680.2,0.0,-0.53694,0.00014,29.03216]
[1778067158802,39.62,82680.2,0.0,-0.53694,0.00014,29.03216]
[1778067160482,39.62,82674.75,0.0,-0.53769,0.00014,29.02512]
[1778067160836,39.62,82674.75,0.0,-0.53769,0.00014,29.02512]
[1778067160852,39.62,82674.75,0.0,-0.53769,0.00014,29.02512]
[1778067162542,39.62,82661.09,0.0,-0.53956,0.00014,29.00704]
[1778067166178,39.62,82662.12,0.0,-0.53942,0.00014,29.00842]
[1778067171488,39.62,82664.09,0.0,-0.53915,0.00014,29.01105]
[1778067176661,39.61,82661.83,0.0,-0.53946,0.00014,29.00802]
[1778067176689,39.61,82661.7,0.0,-0.53948,0.00014,29.00785]
[1778067182683,39.62,82656.04,0.0,-0.54026,0.00014,29.00019]
[1778067185804,39.62,82645.69,0.0,-0.54167,0.00014,28.9859]
[1778067188618,39.62,82639.22,0.0,-0.54256,0.00014,28.9768]
[1778067193653,39.62,82641.25,0.0,-0.54227,0.00014,28.97972]
[1778067198688,39.62,82642.34,0.0,-0.54213,0.00014,28.98125]
[1778067203723,39.62,82640.41,0.0,-0.5424,0.00014,28.97848]
[1778067204644,39.62,82640.41,0.0,-0.5424,0.00014,28.97848]
[1778067205358,39.62,82640.59,0.0,-0.54237,0.00014,28.97872]
[1778067205459,39.62,82639.19,0.0,-0.54257,0.00014,28.97673]
[1778067210772,39.61,82642.74,0.0,-0.54208,0.00014,28.98172]
[1778067215807,39.61,82645.77,0.0,-0.54167,0.00014,28.98242]
[1778067220843,39.62,82649.26,0.0,-0.54119,0.00014,28.9873]
[1778067220934,39.62,82664.98,0.0,-0.53903,0.00014,29.00867]
[1778067226884,39.62,82665.84,0.0,-0.53892,0.00014,29.00981]
[1778067228159,39.62,82665.84,0.0,-0.53892,0.00014,29.00981]
[1778067228935,39.61,82670.31,0.0,-0.5383,0.00014,29.01572]
[1778067229017,39.61,82678.81,0.0,-0.53714,0.00014,29.02677]
[1778067233034,39.61,82685.04,0.0,-0.53629,0.00014,29.0347]
[1778067238967,39.61,82684.22,0.0,-0.5364,0.00014,29.03366]
[1778067239259,39.61,82684.22,0.0,-0.5364,0.00014,29.03366]
[1778067240195,39.61,82676.62,0.0,-0.53744,0.00014,29.02393]
[1778067241676,39.61,82672.3,0.0,-0.53803,0.00014,29.01831]
[1778067241706,39.61,82672.3,0.0,-0.53803,0.00014,29.01831]
[1778067241828,39.61,82672.3,0.0,-0.53803,0.00014,29.01831]
[1778067241989,39.61,82672.21,0.0,-0.53805,0.00014,29.01819]
[1778067243105,39.61,82658.32,0.0,-0.53995,0.00014,28.99968]
[1778067245010,39.61,82658.51,0.0,-0.53993,0.00014,28.99994]
[1778067250045,39.61,82656.98,0.0,-0.54014,0.00014,28.99786]
[1778067255080,39.61,82655.14,0.0,-0.54039,0.00014,28.99536]
[1778067260120,39.61,82652.22,0.0,-0.54079,0.00014,28.99136]
[1778067261977,39.61,82655.61,0.0,-0.54032,0.00014,28.99601]
[1778067262131,39.61,82662.03,0.0,-0.53944,0.00014,29.0047]
[1778067263073,39.61,82662.03,0.0,-0.53944,0.00014,29.0047]
[1778067263247,39.61,82672.76,0.0,-0.53797,0.00014,29.01892]
[1778067265150,39.61,82676.69,0.0,-0.53743,0.00014,29.02402]
[1778067265937,39.61,82676.69,0.0,-0.53743,0.00014,29.02402]
[1778067266120,39.61,82676.69,0.0,-0.53743,0.00014,29.02402]
[1778067267259,39.61,82684.64,0.0,-0.53634,0.00014,29.03419]
[1778067271271,39.61,82686.65,0.0,-0.53607,0.00014,29.03314]
[1778067276280,39.61,82686.19,0.0,-0.53614,0.00014,29.03253]
[1778067281305,39.6,82686.69,0.0,-0.53608,0.00014,29.03313]
[1778067286315,39.6,82682.74,0.0,-0.53663,0.00014,29.02809]
[1778067291315,39.6,82681.58,0.0,-0.53679,0.00014,29.02658]
[1778067296185,39.59,82687.47,0.0,-0.53598,0.00014,29.03403]
[1778067301210,39.59,82687.55,0.0,-0.53597,0.00014,29.03413]
[1778067305478,39.59,82692.88,0.0,-0.53524,0.00014,29.04079]
[1778067305504,39.59,82692.88,0.0,-0.53524,0.00014,29.04079]
[1778067311475,39.6,82691.99,0.0,-0.53536,0.00014,29.0397]
[1778067316819,39.6,82689.34,0.0,-0.53572,0.00014,29.03641]
[1778067317788,39.6,82690.08,0.0,-0.53562,0.00014,29.03734]
[1778067317887,39.6,82692.77,0.0,-0.53525,0.00014,29.04069]
[1778067320537,39.6,82699.82,0.0,-0.53428,0.00014,29.04933]
[1778067323670,39.6,82706.37,0.0,-0.53338,0.00014,29.0572]
[1778067329562,39.59,82709.64,0.0,-0.53294,0.00014,29.06105]
[1778067334635,39.59,82707.38,0.0,-0.53326,0.00014,29.05479]
[1778067338663,39.59,82714.38,0.0,-0.5323,0.00014,29.06302]
[1778067343809,39.59,82710.19,0.0,-0.53288,0.00014,29.05809]
[1778067349740,39.59,82711.6,0.0,-0.53268,0.00014,29.05974]
[1778067354775,39.58,82712.7,0.0,-0.53253,0.00014,29.06102]
[1778067359812,39.58,82715.32,0.0,-0.53218,0.00014,29.06407]
[1778067364845,39.58,82712.63,0.0,-0.53255,0.00014,29.06092]
[1778067369880,39.58,82716.53,0.0,-0.53201,0.00014,29.06545]
[1778067374915,39.58,82718.82,0.0,-0.5317,0.00014,29.06807]
[1778067379952,39.57,82722.35,0.0,-0.53122,0.00014,29.0721]
[1778067380957,39.57,82715.74,0.0,-0.53213,0.00014,29.06449]
[1778067381965,39.57,82707.04,0.0,-0.53333,0.00014,29.05424]
[1778067387000,39.56,82708.02,0.0,-0.5332,0.00014,29.05535]
[1778067390021,39.56,82716.49,0.0,-0.53204,0.00014,29.06529]
[1778067391017,39.56,82716.49,0.0,-0.53204,0.00014,29.06529]
[1778067392353,39.56,82727.85,0.0,-0.53048,0.00014,29.07466]
[1778067393043,39.56,82727.85,0.0,-0.53048,0.00014,29.07466]
[1778067393735,39.56,82727.85,0.0,-0.53048,0.00014,29.07466]
[1778067394388,39.56,82727.57,0.0,-0.53052,0.00014,29.07434]
[1778067396128,39.56,82735.64,0.0,-0.52941,0.00014,29.08328]
[1778067398110,39.56,82736.17,0.0,-0.52934,0.00014,29.08386]
[1778067398298,39.56,82746.44,0.0,-0.52792,0.00014,29.0949]
[1778067399373,39.56,82746.44,0.0,-0.52792,0.00014,29.0949]
[1778067399308,39.56,82753.21,0.0,-0.52699,0.00014,29.10197]
[1778067400389,39.56,82753.21,0.0,-0.52699,0.00014,29.10197]
[1778067400813,39.56,82752.67,0.0,-0.52707,0.00014,29.10141]
[1778067402426,39.56,82759.06,0.0,-0.52619,0.00014,29.10795]
[1778067402889,39.56,82759.06,0.0,-0.52619,0.00014,29.10795]
[1778067402980,39.56,82759.06,0.0,-0.52619,0.00014,29.10795]
[1778067403007,39.56,82759.06,0.0,-0.52619,0.00014,29.10795]
[1778067403305,39.56,82759.06,0.0,-0.52619,0.00014,29.10795]
[1778067403382,39.56,82759.06,0.0,-0.52619,0.00014,29.10795]
[1778067403309,39.56,82752.75,0.0,-0.52706,0.00014,29.10149]
[1778067403515,39.56,82752.75,0.0,-0.52706,0.00014,29.10149]
[1778067403638,39.56,82752.75,0.0,-0.52706,0.00014,29.10149]
[1778067404239,39.56,82740.22,0.0,-0.52878,0.00014,29.08826]
[1778067405126,39.56,82740.22,0.0,-0.52878,0.00014,29.08826]
[1778067408112,39.56,82738.04,0.0,-0.52908,0.00014,29.08591]
[1778067413182,39.57,82739.27,0.0,-0.5289,0.00014,29.08727]
[1778067418217,39.57,82746.65,0.0,-0.52789,0.00014,29.09517]
[1778067419836,39.57,82748.38,0.0,-0.52765,0.00014,29.09699]
[1778067422245,39.57,82754.83,0.0,-0.52676,0.00014,29.10369]
[1778067426537,39.57,82755.44,0.0,-0.52667,0.00014,29.10432]
[1778067429295,39.57,82747.21,0.0,-0.52781,0.00014,29.09577]
[1778067429461,39.57,82747.21,0.0,-0.52781,0.00014,29.09577]
[1778067431028,39.57,82746.75,0.0,-0.52787,0.00014,29.09529]
[1778067432968,39.58,82753.19,0.0,-0.52698,0.00014,29.10201]
[1778067439575,39.58,82756.06,0.0,-0.52659,0.00014,29.10497]
[1778067442865,39.58,82748.88,0.0,-0.52757,0.00014,29.09754]
[1778067444401,39.58,82745.35,0.0,-0.52806,0.00014,29.09382]
[1778067449437,39.58,82738.25,0.0,-0.52903,0.00014,29.08624]
[1778067453465,39.58,82723.91,0.0,-0.53101,0.00014,29.06676]
[1778067454965,39.58,82723.91,0.0,-0.53101,0.00014,29.06676]
[1778067455025,39.58,82722.72,0.0,-0.53118,0.00014,29.0654]
[1778067456487,39.58,82714.42,0.0,-0.53232,0.00014,29.05583]
[1778067458342,39.58,82714.42,0.0,-0.53232,0.00014,29.05583]
[1778067458367,39.58,82702.86,0.0,-0.53391,0.00014,29.04213]
[1778067460708,39.58,82709.09,0.0,-0.53305,0.00014,29.04957]
[1778067466927,39.57,82711.35,0.0,-0.53274,0.00014,29.05221]
[1778067473061,39.57,82713.8,0.0,-0.53242,0.00014,29.05503]
[1778067479130,39.56,82714.67,0.0,-0.53231,0.00014,29.05599]
[1778067481452,39.56,82716.28,0.0,-0.53209,0.00014,29.05785]
[1778067483851,39.55,82716.63,0.0,-0.53204,0.00014,29.05823]
[1778067483952,39.55,82722.7,0.0,-0.53121,0.00014,29.0652]
[1778067485438,39.55,82722.7,0.0,-0.53121,0.00014,29.0652]
[1778067490754,39.54,82717.43,0.0,-0.53195,0.00014,29.05908]
[1778067492493,39.54,82717.43,0.0,-0.53195,0.00014,29.05908]
[1778067500254,39.53,82721.67,0.0,-0.53137,0.00014,29.06389]
[1778067503978,39.53,82720.15,0.0,-0.53159,0.00014,29.06211]
[1778067506786,39.52,82721.19,0.0,-0.53145,0.00014,29.06328]
[1778067510893,39.51,82713.1,0.0,-0.53257,0.00014,29.05385]
[1778067515929,39.51,82713.76,0.0,-0.53249,0.00014,29.05101]
[1778067520963,39.5,82714.29,0.0,-0.53243,0.00014,29.05159]
[1778067525999,39.5,82712.42,0.0,-0.53269,0.00014,29.04935]
[1778067528015,39.5,82701.14,0.0,-0.53425,0.00014,29.03584]
[1778067530131,39.49,82691.26,0.0,-0.53561,0.00014,29.02365]
[1778067535158,39.5,82692.03,0.0,-0.5355,0.00014,29.02463]
[1778067541103,39.5,82689.75,0.0,-0.53582,0.00014,29.02178]
[1778067546138,39.5,82685.82,0.0,-0.53635,0.00014,29.01684]
[1778067551173,39.5,82694.75,0.0,-0.53513,0.00014,29.02802]
[1778067555303,39.49,82704.6,0.0,-0.53377,0.00014,29.04001]
[1778067561243,39.49,82706.7,0.0,-0.53349,0.00014,29.0425]
[1778067563257,39.49,82713.02,0.0,-0.53262,0.00014,29.04999]
[1778067569299,39.48,82712.03,0.0,-0.53276,0.00014,29.04878]
[1778067574334,39.48,82713.07,0.0,-0.53263,0.00014,29.0464]
[1778067578370,39.47,82720.9,0.0,-0.53156,0.00014,29.05548]
[1778067580383,39.47,82722.51,0.0,-0.53134,0.00014,29.05731]
[1778067584411,39.47,82715.14,0.0,-0.53236,0.00014,29.04876]
[1778067588439,39.46,82709.13,0.0,-0.53319,0.00014,29.04164]
[1778067593474,39.46,82710.47,0.0,-0.53301,0.00014,29.0432]
[1778067598509,39.45,82712.14,0.0,-0.53279,0.00014,29.04514]
[1778067603544,39.45,82708.77,0.0,-0.53326,0.00014,29.0411]
[1778067608579,39.44,82709.13,0.0,-0.53321,0.00014,29.0415]
[1778067613615,39.44,82710.16,0.0,-0.53308,0.00014,29.0427]
[1778067618649,39.44,82711.7,0.0,-0.53287,0.00014,29.0445]
[1778067623685,39.43,82712.74,0.0,-0.53273,0.00014,29.0457]
[1778067627072,39.43,82719.77,0.0,-0.53176,0.00014,29.05388]
[1778067628037,39.43,82719.77,0.0,-0.53176,0.00014,29.05388]
[1778067628101,39.43,82724.9,0.0,-0.53106,0.00014,29.05975]
[1778067631742,39.42,82727.73,0.0,-0.53068,0.00014,29.05935]
[1778067633988,39.42,82727.63,0.0,-0.53069,0.00014,29.05923]
[1778067635866,39.42,82736.14,0.0,-0.52952,0.00014,29.06869]
[1778067641810,39.42,82736.07,0.0,-0.52953,0.00014,29.0686]
[1778067646846,39.41,82736.4,0.0,-0.52949,0.00014,29.06894]
[1778067648202,39.41,82736.4,0.0,-0.52949,0.00014,29.06894]
[1778067648449,39.41,82736.4,0.0,-0.52949,0.00014,29.06894]
[1778067648497,39.41,82733.55,0.0,-0.52988,0.00014,29.0658]
[1778067648982,39.41,82733.55,0.0,-0.52988,0.00014,29.0658]
[1778067649221,39.41,82733.55,0.0,-0.52988,0.00014,29.0658]
[1778067649412,39.41,82733.55,0.0,-0.52988,0.00014,29.0658]
[1778067649482,39.41,82718.12,0.0,-0.53202,0.00014,29.04828]
[1778067650154,39.41,82704.67,0.0,-0.53387,0.00014,29.03235]
[1778067652521,39.41,82704.67,0.0,-0.53387,0.00014,29.03235]
[1778067652622,39.41,82704.67,0.0,-0.53387,0.00014,29.03235]
[1778067652565,39.42,82683.3,0.0,-0.53682,0.00014,29.00575]
[1778067657925,39.42,82680.57,0.0,-0.5372,0.00014,29.00225]
[1778067660729,39.42,82677.45,0.0,-0.53763,0.00014,28.9982]
[1778067662959,39.42,82662.24,0.0,-0.53972,0.00014,28.978]
[1778067664203,39.42,82662.24,0.0,-0.53972,0.00014,28.978]
[1778067664237,39.42,82669.81,0.0,-0.53868,0.00014,28.98816]
[1778067666084,39.42,82675.81,0.0,-0.53785,0.00014,28.99607]
[1778067673030,39.42,82677.33,0.0,-0.53764,0.00014,28.99806]
[1778067678066,39.42,82677.55,0.0,-0.53761,0.00014,28.99836]
[1778067683005,39.42,82679.36,0.0,-0.53736,0.00014,29.00071]
[1778067683050,39.42,82679.36,0.0,-0.53736,0.00014,29.00071]
[1778067684143,39.42,82659.06,0.0,-0.54016,0.00014,28.9737]
[1778067684848,39.42,82659.06,0.0,-0.54016,0.00014,28.9737]
[1778067685114,39.42,82659.06,0.0,-0.54016,0.00014,28.9737]
[1778067686224,39.42,82651.0,0.0,-0.54127,0.00014,28.96258]
[1778067689204,39.42,82646.86,0.0,-0.54184,0.00014,28.95679]
[1778067689300,39.42,82648.24,0.0,-0.54165,0.00014,28.95874]
[1778067693099,39.42,82646.0,0.0,-0.54196,0.00014,28.95202]
[1778067694554,39.42,82645.28,0.0,-0.54206,0.00014,28.951]
[1778067694591,39.42,82645.28,0.0,-0.54206,0.00014,28.951]
[1778067694692,39.42,82646.59,0.0,-0.54188,0.00014,28.95286]
[1778067694755,39.42,82646.59,0.0,-0.54188,0.00014,28.95286]
[1778067700112,39.43,82651.18,0.0,-0.54124,0.00014,28.95931]
[1778067701272,39.43,82652.06,0.0,-0.54112,0.00014,28.96054]
[1778067701512,39.43,82652.06,0.0,-0.54112,0.00014,28.96054]
[1778067701620,39.43,82638.24,0.0,-0.54303,0.00014,28.941]
[1778067701971,39.43,82638.24,0.0,-0.54303,0.00014,28.941]
[1778067702368,39.43,82638.24,0.0,-0.54303,0.00014,28.941]
[1778067702427,39.43,82610.53,0.0,-0.54685,0.00014,28.89985]
[1778067703029,39.43,82610.53,0.0,-0.54685,0.00014,28.89985]
[1778067703057,39.43,82610.53,0.0,-0.54685,0.00014,28.89985]
[1778067703421,39.43,82610.53,0.0,-0.54685,0.00014,28.89985]
[1778067703626,39.43,82610.53,0.0,-0.54685,0.00014,28.89985]
[1778067703639,39.43,82578.85,0.0,-0.55121,0.00014,28.84959]
[1778067703777,39.43,82578.85,0.0,-0.55121,0.00014,28.84959]
[1778067703940,39.43,82578.85,0.0,-0.55121,0.00014,28.84959]
[1778067704075,39.43,82578.85,0.0,-0.55121,0.00014,28.84959]
[1778067704169,39.43,82578.85,0.0,-0.55121,0.00014,28.84959]
[1778067704385,39.43,82578.85,0.0,-0.55121,0.00014,28.84959]
[1778067704529,39.43,82578.85,0.0,-0.55121,0.00014,28.84959]
[1778067704639,39.43,82578.85,0.0,-0.55121,0.00014,28.84959]
[1778067704706,39.43,82576.08,0.0,-0.55159,0.00014,28.84504]
[1778067704729,39.43,82576.08,0.0,-0.55159,0.00014,28.84504]
[1778067704808,39.43,82576.08,0.0,-0.55159,0.00014,28.84504]
[1778067704929,39.43,82576.08,0.0,-0.55159,0.00014,28.84504]
[1778067705025,39.43,82576.08,0.0,-0.55159,0.00014,28.84504]
[1778067705267,39.43,82576.08,0.0,-0.55159,0.00014,28.84504]
[1778067705934,39.43,82576.08,0.0,-0.55159,0.00014,28.84504]
[1778067707063,39.43,82579.03,0.0,-0.55118,0.00014,28.8499]
[1778067707999,39.43,82579.29,0.0,-0.55115,0.00014,28.85033]
[1778067708279,39.43,82579.29,0.0,-0.55115,0.00014,28.85033]
[1778067708316,39.43,82542.86,0.0,-0.55616,0.00014,28.78835]
[1778067708806,39.43,82542.86,0.0,-0.55616,0.00014,28.78835]
[1778067709042,39.43,82542.86,0.0,-0.55616,0.00014,28.78835]
[1778067709285,39.43,82542.86,0.0,-0.55616,0.00014,28.78835]
[1778067709310,39.43,82542.86,0.0,-0.55616,0.00014,28.78835]
[1778067709450,39.43,82542.86,0.0,-0.55616,0.00014,28.78835]
[1778067709526,39.43,82518.91,0.0,-0.55945,0.00014,28.74511]
[1778067709839,39.43,82518.91,0.0,-0.55945,0.00014,28.74511]
[1778067710247,39.43,82518.91,0.0,-0.55945,0.00014,28.74511]
[1778067710419,39.43,82518.91,0.0,-0.55945,0.00014,28.74511]
[1778067710615,39.43,82518.91,0.0,-0.55945,0.00014,28.74511]
[1778067710630,39.43,82518.91,0.0,-0.55945,0.00014,28.74509]
[1778067710822,39.43,82518.91,0.0,-0.55945,0.00014,28.74509]
[1778067711410,39.43,82518.91,0.0,-0.55945,0.00014,28.74509]
[1778067711457,39.43,82518.91,0.0,-0.55945,0.00014,28.74509]
[1778067711604,39.43,82518.91,0.0,-0.55945,0.00014,28.74509]
[1778067711663,39.43,82518.91,0.0,-0.55945,0.00014,28.74509]
[1778067711648,39.43,82530.07,0.0,-0.55792,0.00014,28.76546]
[1778067711829,39.43,82530.07,0.0,-0.55792,0.00014,28.76546]
[1778067712545,39.43,82530.07,0.0,-0.55792,0.00014,28.76546]
[1778067712669,39.43,82530.07,0.0,-0.55792,0.00014,28.76546]
[1778067712713,39.43,82539.45,0.0,-0.55663,0.00014,28.78226]
[1778067712742,39.43,82539.45,0.0,-0.55663,0.00014,28.78226]
[1778067712750,39.43,82539.45,0.0,-0.55663,0.00014,28.78226]
[1778067713330,39.42,82539.45,0.0,-0.55663,0.00014,28.78224]
[1778067714572,39.42,82545.42,0.0,-0.55581,0.00014,28.79277]
[1778067715196,39.42,82545.42,0.0,-0.55581,0.00014,28.79277]
[1778067715518,39.42,82545.42,0.0,-0.55581,0.00014,28.79277]
[1778067717435,39.42,82546.31,0.0,-0.55569,0.00014,28.79433]
[1778067718290,39.42,82545.31,0.0,-0.55583,0.00014,28.79258]
[1778067720027,39.42,82543.41,0.0,-0.55609,0.00014,28.78924]
[1778067721140,39.42,82540.58,0.0,-0.55648,0.00014,28.78425]
[1778067721536,39.42,82540.58,0.0,-0.55648,0.00014,28.78425]
[1778067721600,39.42,82551.57,0.0,-0.55496,0.00014,28.80351]
[1778067723402,39.42,82557.77,0.0,-0.55411,0.00014,28.81419]
[1778067724822,39.42,82554.16,0.0,-0.55461,0.00014,28.80798]
[1778067725440,39.42,82554.16,0.0,-0.55461,0.00014,28.80798]
[1778067725495,39.42,82541.89,0.0,-0.5563,0.00014,28.78655]
[1778067727163,39.42,82539.0,0.0,-0.55669,0.00014,28.78143]
[1778067727518,39.42,82539.0,0.0,-0.55669,0.00014,28.78143]
[1778067727678,39.42,82539.0,0.0,-0.55669,0.00014,28.78143]
[1778067727700,39.42,82545.02,0.0,-0.55587,0.00014,28.79207]
[1778067727850,39.42,82545.02,0.0,-0.55587,0.00014,28.79207]
[1778067728438,39.43,82545.2,0.0,-0.55584,0.00014,28.79241]
[1778067729062,39.43,82545.2,0.0,-0.55584,0.00014,28.79241]
[1778067729511,39.43,82545.2,0.0,-0.55584,0.00014,28.79241]
[1778067729546,39.43,82562.31,0.0,-0.55348,0.00014,28.82197]
[1778067731778,39.43,82562.54,0.0,-0.55345,0.00014,28.82238]
[1778067734477,39.43,82568.29,0.0,-0.55266,0.00014,28.8321]
[1778067735732,39.43,82568.29,0.0,-0.55266,0.00014,28.8321]
[1778067736602,39.43,82577.28,0.0,-0.55142,0.00014,28.84704]
[1778067739513,39.43,82570.42,0.0,-0.55236,0.00014,28.83567]
[1778067740705,39.43,82570.42,0.0,-0.55236,0.00014,28.83567]
[1778067741656,39.43,82567.66,0.0,-0.55275,0.00014,28.83104]
[1778067743626,39.43,82555.81,0.0,-0.55438,0.00014,28.81087]
[1778067743843,39.43,82555.81,0.0,-0.55438,0.00014,28.81087]
[1778067745564,39.43,82548.89,0.0,-0.55533,0.00014,28.79889]
[1778067747579,39.43,82550.68,0.0,-0.55508,0.00014,28.80202]
[1778067748748,39.43,82557.84,0.0,-0.5541,0.00014,28.81437]
[1778067749805,39.43,82557.84,0.0,-0.5541,0.00014,28.81436]
[1778067749827,39.43,82557.84,0.0,-0.5541,0.00014,28.81436]
[1778067755632,39.42,82554.49,0.0,-0.55457,0.00014,28.80496]
[1778067756742,39.42,82546.61,0.0,-0.55566,0.00014,28.79126]
[1778067757274,39.42,82546.61,0.0,-0.55566,0.00014,28.79126]
[1778067760013,39.42,82541.66,0.0,-0.55634,0.00014,28.78254]
[1778067760668,39.42,82534.1,0.0,-0.55738,0.00014,28.76908]
[1778067761678,39.42,82528.81,0.0,-0.5581,0.00014,28.75954]
[1778067766722,39.42,82523.25,0.0,-0.55887,0.00014,28.74941]
[1778067768309,39.42,82520.97,0.0,-0.55918,0.00014,28.74523]
[1778067768724,39.42,82518.39,0.0,-0.55954,0.00014,28.74047]
[1778067772753,39.42,82512.04,0.0,-0.56042,0.00014,28.72855]
[1778067773447,39.42,82512.04,0.0,-0.56042,0.00014,28.72855]
[1778067773450,39.42,82512.04,0.0,-0.56042,0.00014,28.72855]
[1778067773465,39.42,82512.04,0.0,-0.56042,0.00014,28.72855]
[1778067777788,39.41,82505.91,0.0,-0.56128,0.00014,28.71683]
[1778067779802,39.41,82500.0,0.0,-0.56209,0.00014,28.70557]
[1778067783831,39.4,82507.39,0.0,-0.56109,0.00014,28.71949]
[1778067786852,39.4,82500.51,0.0,-0.56203,0.00014,28.7064]
[1778067790879,39.4,82496.51,0.0,-0.56259,0.00014,28.6987]
[1778067793900,39.4,82491.45,0.0,-0.56328,0.00014,28.68891]
[1778067799121,39.4,82490.71,0.0,-0.56339,0.00014,28.68743]
[1778067799202,39.4,82490.71,0.0,-0.56339,0.00014,28.68743]
[1778067799216,39.39,82489.58,0.0,-0.56355,0.00014,28.68519]
[1778067801861,39.39,82489.58,0.0,-0.56355,0.00014,28.68519]
[1778067801956,39.39,82493.32,0.0,-0.56303,0.00014,28.69243]
[1778067807103,39.39,82498.88,0.0,-0.56227,0.00014,28.70309]
[1778067813034,39.39,82496.59,0.0,-0.5626,0.00014,28.69504]
[1778067818068,39.39,82495.78,0.0,-0.56272,0.00014,28.69344]
[1778067824110,39.39,82495.69,0.0,-0.56273,0.00014,28.69322]
[1778067826126,39.38,82492.2,0.0,-0.56321,0.00014,28.68646]
[1778067826159,39.38,82492.2,0.0,-0.56321,0.00014,28.68646]
[1778067826240,39.38,82492.2,0.0,-0.56321,0.00014,28.68646]
[1778067826318,39.38,82491.58,0.0,-0.5633,0.00014,28.68524]
[1778067832167,39.38,82488.79,0.0,-0.56369,0.00014,28.67974]
[1778067837316,39.38,82492.62,0.0,-0.56317,0.00014,28.68713]
[1778067842237,39.38,82485.75,0.0,-0.56412,0.00014,28.67366]
[1778067847386,39.37,82486.58,0.0,-0.56401,0.00014,28.67523]
[1778067850750,39.37,82485.61,0.0,-0.56414,0.00014,28.67331]
[1778067850857,39.37,82485.61,0.0,-0.56414,0.00014,28.67331]
[1778067851299,39.37,82484.11,0.0,-0.56435,0.00014,28.67034]
[1778067853651,39.37,82482.85,0.0,-0.56453,0.00014,28.66785]
[1778067853700,39.37,82482.85,0.0,-0.56453,0.00014,28.66785]
[1778067853734,39.37,82483.86,0.0,-0.56439,0.00014,28.66983]
[1778067859354,39.37,82485.63,0.0,-0.56415,0.00014,28.67324]
[1778067861474,39.37,82485.97,0.0,-0.56411,0.00014,28.67389]
[1778067861594,39.37,82485.97,0.0,-0.56411,0.00014,28.67389]
[1778067861695,39.37,82486.32,0.0,-0.56406,0.00014,28.67457]
[1778067866756,39.36,82490.82,0.0,-0.56344,0.00014,28.68333]
[1778067867554,39.36,82500.89,0.0,-0.56206,0.00014,28.70274]
[1778067868806,39.36,82500.89,0.0,-0.56206,0.00014,28.70274]
[1778067868893,39.36,82503.25,0.0,-0.56174,0.00014,28.70723]
[1778067874470,39.36,82499.36,0.0,-0.56229,0.00014,28.69613]
[1778067879502,39.36,82493.75,0.0,-0.56306,0.00014,28.68529]
[1778067883529,39.36,82488.51,0.0,-0.56378,0.00014,28.67507]
[1778067888566,39.36,82488.86,0.0,-0.56374,0.00014,28.67569]
[1778067893601,39.35,82489.55,0.0,-0.56365,0.00014,28.67697]
[1778067898637,39.35,82488.11,0.0,-0.56385,0.00014,28.67409]
[1778067903672,39.35,82485.23,0.0,-0.56425,0.00014,28.66839]
[1778067908707,39.34,82485.4,0.0,-0.56424,0.00014,28.66866]
[1778067912736,39.34,82490.64,0.0,-0.56352,0.00014,28.67887]
[1778067917904,39.34,82483.26,0.0,-0.56454,0.00014,28.66431]
[1778067923814,39.34,82480.63,0.0,-0.56491,0.00014,28.65904]
[1778067928307,39.33,82480.51,0.0,-0.56493,0.00014,28.65877]
[1778067928848,39.33,82480.51,0.0,-0.56493,0.00014,28.65876]
[1778067929507,39.33,82480.51,0.0,-0.56493,0.00014,28.65876]
[1778067929857,39.33,82477.12,0.0,-0.5654,0.00014,28.652]
[1778067932876,39.33,82471.03,0.0,-0.56624,0.00014,28.63616]
[1778067933378,39.33,82471.03,0.0,-0.56624,0.00014,28.63616]
[1778067933422,39.33,82471.03,0.0,-0.56624,0.00014,28.63616]
[1778067933883,39.33,82469.39,0.0,-0.56647,0.00014,28.63285]
[1778067938918,39.33,82470.46,0.0,-0.56632,0.00014,28.63503]
[1778067943953,39.33,82476.72,0.0,-0.56546,0.00014,28.64759]
[1778067944960,39.33,82482.69,0.0,-0.56464,0.00014,28.65945]
[1778067945135,39.33,82482.69,0.0,-0.56464,0.00014,28.65945]
[1778067947092,39.33,82487.47,0.0,-0.56398,0.00014,28.66884]
[1778067949316,39.33,82490.12,0.0,-0.56362,0.00014,28.67401]
[1778067949455,39.33,82490.12,0.0,-0.56362,0.00014,28.67401]
[1778067949547,39.33,82490.12,0.0,-0.56362,0.00014,28.67401]
[1778067949582,39.33,82490.12,0.0,-0.56362,0.00014,28.67401]
[1778067949998,39.33,82487.3,0.0,-0.56401,0.00014,28.6685]
[1778067951207,39.33,82486.4,0.0,-0.56413,0.00014,28.66671]
[1778067952012,39.33,82485.77,0.0,-0.56422,0.00014,28.66545]
[1778067954146,39.33,82485.12,0.0,-0.56432,0.00014,28.66413]
[1778067956040,39.33,82495.72,0.0,-0.56286,0.00014,28.68479]
[1778067957052,39.33,82506.63,0.0,-0.56136,0.00014,28.70567]
[1778067958118,39.33,82506.63,0.0,-0.56136,0.00014,28.70567]
[1778067958448,39.33,82506.63,0.0,-0.56136,0.00014,28.70567]
[1778067958893,39.33,82506.63,0.0,-0.56136,0.00014,28.70567]
[1778067958964,39.33,82509.73,0.0,-0.56093,0.00014,28.71151]
[1778067959814,39.33,82517.08,0.0,-0.55992,0.00014,28.72526]
[1778067961075,39.33,82528.25,0.0,-0.55839,0.00014,28.74581]
[1778067962488,39.33,82528.25,0.0,-0.55839,0.00014,28.74581]
[1778067962526,39.33,82524.42,0.0,-0.55891,0.00014,28.73881]
[1778067964096,39.33,82517.49,0.0,-0.55987,0.00014,28.72601]
[1778067968267,39.32,82511.91,0.0,-0.56064,0.00014,28.71556]
[1778067971378,39.32,82514.63,0.0,-0.56026,0.00014,28.72065]
[1778067971479,39.32,82514.51,0.0,-0.56028,0.00014,28.72042]
[1778067972421,39.32,82514.51,0.0,-0.56028,0.00014,28.72042]
[1778067972447,39.32,82514.51,0.0,-0.56028,0.00014,28.72042]
[1778067974385,39.32,82514.83,0.0,-0.56024,0.00014,28.721]
[1778067975202,39.32,82513.95,0.0,-0.56036,0.00014,28.71935]
[1778067975784,39.32,82513.95,0.0,-0.56036,0.00014,28.71935]
[1778067975984,39.32,82508.02,0.0,-0.56118,0.00014,28.70819]
[1778067976977,39.32,82496.51,0.0,-0.56276,0.00014,28.68619]
[1778067978045,39.32,82489.5,0.0,-0.56373,0.00014,28.67257]
[1778067979019,39.32,82481.81,0.0,-0.56478,0.00014,28.65744]
[1778067981036,39.32,82479.89,0.0,-0.56505,0.00014,28.65361]
[1778067981855,39.32,82479.89,0.0,-0.56505,0.00014,28.65361]
[1778067982033,39.32,82480.45,0.0,-0.56497,0.00014,28.65472]
[1778067982786,39.32,82480.45,0.0,-0.56497,0.00014,28.65472]
[1778067982863,39.32,82480.45,0.0,-0.56497,0.00014,28.65472]
[1778067982932,39.32,82479.91,0.0,-0.56505,0.00014,28.65364]
[1778067985731,39.32,82479.37,0.0,-0.56512,0.00014,28.65256]
[1778067985779,39.32,82479.37,0.0,-0.56512,0.00014,28.65256]
[1778067985786,39.32,82479.47,0.0,-0.56511,0.00014,28.65275]
[1778067988258,39.32,82482.44,0.0,-0.5647,0.00014,28.65863]
[1778067991073,39.32,82486.18,0.0,-0.56419,0.00014,28.66599]
[1778067991288,39.32,82490.87,0.0,-0.56355,0.00014,28.67154]
[1778067996227,39.32,82487.34,0.0,-0.56404,0.00014,28.66459]
[1778067996325,39.32,82486.52,0.0,-0.56416,0.00014,28.66297]
[1778067998476,39.32,82481.02,0.0,-0.56492,0.00014,28.65209]
[1778068004380,39.31,82483.17,0.0,-0.56462,0.00014,28.6563]
[1778068009417,39.31,82484.14,0.0,-0.5645,0.00014,28.65816]
[1778068014447,39.31,82484.98,0.0,-0.56438,0.00014,28.65978]
[1778068015217,39.31,82485.04,0.0,-0.56438,0.00014,28.65989]
[1778068015758,39.31,82485.7,0.0,-0.56429,0.00014,28.66117]
[1778068020784,39.31,82485.13,0.0,-0.56437,0.00014,28.66003]
[1778068020891,39.31,82485.13,0.0,-0.56437,0.00014,28.66003]
[1778068022896,39.31,82485.41,0.0,-0.56433,0.00014,28.66059]
[1778068022914,39.31,82498.53,0.0,-0.56252,0.00014,28.68613]
[1778068024522,39.31,82506.56,0.0,-0.56142,0.00014,28.70145]
[1778068027442,39.3,82507.71,0.0,-0.56126,0.00014,28.70362]
[1778068028687,39.3,82518.87,0.0,-0.55973,0.00014,28.72452]
[1778068030973,39.3,82525.2,0.0,-0.55886,0.00014,28.73617]
[1778068032579,39.3,82534.96,0.0,-0.55751,0.00014,28.75388]
[1778068034175,39.3,82539.09,0.0,-0.55695,0.00014,28.76126]
[1778068034257,39.3,82539.09,0.0,-0.55695,0.00014,28.76126]
[1778068034373,39.3,82539.09,0.0,-0.55695,0.00014,28.76126]
[1778068034477,39.3,82539.09,0.0,-0.55695,0.00014,28.76126]
[1778068034596,39.3,82539.42,0.0,-0.5569,0.00014,28.76183]
[1778068035599,39.3,82551.59,0.0,-0.55522,0.00014,28.78333]
[1778068036606,39.3,82559.16,0.0,-0.55418,0.00014,28.79646]
[1778068038340,39.3,82559.16,0.0,-0.55418,0.00014,28.79646]
[1778068038374,39.3,82559.16,0.0,-0.55418,0.00014,28.79646]
[1778068038757,39.3,82559.58,0.0,-0.55412,0.00014,28.7972]
[1778068043074,39.3,82567.32,0.0,-0.55305,0.00014,28.81041]
[1778068044106,39.3,82560.21,0.0,-0.55403,0.00014,28.7983]
[1778068045086,39.3,82543.42,0.0,-0.55635,0.00014,28.769]
[1778068045671,39.3,82543.42,0.0,-0.55635,0.00014,28.76901]
[1778068046678,39.3,82537.0,0.0,-0.55723,0.00014,28.75758]
[1778068047684,39.3,82530.75,0.0,-0.55809,0.00014,28.7463]
[1778068051715,39.3,82537.04,0.0,-0.55723,0.00014,28.75407]
[1778068052164,39.3,82537.04,0.0,-0.55723,0.00014,28.75407]
[1778068052328,39.3,82537.04,0.0,-0.55723,0.00014,28.75407]
[1778068052718,39.3,82531.45,0.0,-0.558,0.00014,28.744]
[1778068053729,39.3,82516.9,0.0,-0.56001,0.00014,28.71725]
[1778068054873,39.3,82516.9,0.0,-0.56001,0.00014,28.71725]
[1778068054892,39.3,82513.56,0.0,-0.56047,0.00014,28.711]
[1778068056750,39.3,82519.31,0.0,-0.55967,0.00014,28.72173]
[1778068061785,39.3,82524.43,0.0,-0.55897,0.00014,28.73114]
[1778068066822,39.3,82528.74,0.0,-0.55839,0.00014,28.7389]
[1778068071858,39.29,82531.11,0.0,-0.55807,0.00014,28.7431]
[1778068076892,39.29,82532.87,0.0,-0.55784,0.00014,28.74623]
[1778068079041,39.29,82527.48,0.0,-0.55858,0.00014,28.73642]
[1778068084948,39.29,82525.82,0.0,-0.55881,0.00014,28.73336]
[1778068089984,39.28,82528.26,0.0,-0.55848,0.00014,28.73779]
[1778068091997,39.28,82539.04,0.0,-0.55699,0.00014,28.75724]
[1778068093004,39.28,82545.12,0.0,-0.55616,0.00014,28.76803]
[1778068098039,39.27,82542.82,0.0,-0.55649,0.00014,28.76384]
[1778068098229,39.27,82542.82,0.0,-0.55649,0.00014,28.76384]
[1778068105088,39.27,82545.44,0.0,-0.55613,0.00014,28.76845]
[1778068110124,39.27,82539.3,0.0,-0.55698,0.00014,28.75744]
[1778068113144,39.27,82531.46,0.0,-0.55807,0.00014,28.73972]
[1778068116321,39.27,82527.15,0.0,-0.55867,0.00014,28.73187]
[1778068118039,39.27,82525.22,0.0,-0.55893,0.00014,28.72833]
[1778068118180,39.27,82513.16,0.0,-0.5606,0.00014,28.70593]
[1778068119187,39.27,82499.51,0.0,-0.56248,0.00014,28.67996]
[1778068120194,39.27,82500.05,0.0,-0.5624,0.00014,28.68099]
[1778068120308,39.27,82500.05,0.0,-0.5624,0.00014,28.68099]
[1778068126236,39.27,82502.65,0.0,-0.56205,0.00014,28.68596]
[1778068131143,39.27,82503.96,0.0,-0.56187,0.00014,28.68845]
[1778068133285,39.27,82510.91,0.0,-0.56091,0.00014,28.70163]
[1778068138320,39.26,82511.21,0.0,-0.56087,0.00014,28.70216]
[1778068141608,39.26,82512.8,0.0,-0.56065,0.00014,28.70515]
[1778068141634,39.26,82517.4,0.0,-0.56002,0.00014,28.71376]
[1778068142977,39.26,82517.4,0.0,-0.56002,0.00014,28.71376]
[1778068143066,39.26,82517.4,0.0,-0.56002,0.00014,28.71376]
[1778068143145,39.26,82520.27,0.0,-0.55963,0.00014,28.71909]
[1778068144362,39.26,82525.45,0.0,-0.55891,0.00014,28.72864]
[1778068146142,39.26,82525.45,0.0,-0.55891,0.00014,28.72864]
[1778068147097,39.26,82527.32,0.0,-0.55866,0.00014,28.73205]
[1778068147140,39.26,82527.32,0.0,-0.55866,0.00014,28.73205]
[1778068147221,39.26,82533.74,0.0,-0.55777,0.00014,28.74373]
[1778068147729,39.26,82533.74,0.0,-0.55777,0.00014,28.74373]
[1778068147772,39.26,82542.63,0.0,-0.55654,0.00014,28.75968]
[1778068149039,39.26,82553.04,0.0,-0.5551,0.00014,28.77801]
[1778068150108,39.26,82560.36,0.0,-0.55409,0.00014,28.79068]
[1778068154580,39.26,82558.68,0.0,-0.55433,0.00014,28.78777]
[1778068155389,39.26,82555.84,0.0,-0.55472,0.00014,28.78286]
[1778068156448,39.26,82540.99,0.0,-0.55677,0.00014,28.75674]
[1778068157453,39.26,82533.76,0.0,-0.55777,0.00014,28.74376]
[1778068158655,39.26,82533.76,0.0,-0.55777,0.00014,28.74376]
[1778068158670,39.26,82534.19,0.0,-0.55771,0.00014,28.74454]
[1778068164503,39.26,82531.07,0.0,-0.55813,0.00014,28.73894]
[1778068169621,39.27,82529.25,0.0,-0.55838,0.00014,28.73566]
[1778068169667,39.27,82529.25,0.0,-0.55838,0.00014,28.73566]
[1778068175579,39.27,82525.4,0.0,-0.55891,0.00014,28.72509]
[1778068180614,39.27,82522.19,0.0,-0.55935,0.00014,28.71924]
[1778068185649,39.28,82525.78,0.0,-0.55885,0.00014,28.72591]
[1778068190928,39.28,82524.33,0.0,-0.55905,0.00014,28.72329]
[1778068191026,39.28,82523.11,0.0,-0.55921,0.00014,28.72105]
[1778068193837,39.28,82526.09,0.0,-0.5588,0.00014,28.72656]
[1778068193894,39.28,82528.11,0.0,-0.55852,0.00014,28.73027]
[1778068198903,39.28,82527.45,0.0,-0.55861,0.00014,28.72909]
[1778068200367,39.28,82531.48,0.0,-0.55805,0.00014,28.73645]
[1778068200401,39.28,82531.48,0.0,-0.55805,0.00014,28.73645]
[1778068205790,39.29,82532.61,0.0,-0.55789,0.00014,28.73853]
[1778068206797,39.29,82539.77,0.0,-0.5569,0.00014,28.75142]
[1778068208812,39.28,82549.86,0.0,-0.55551,0.00014,28.76926]
[1778068213847,39.28,82548.82,0.0,-0.55566,0.00014,28.7674]
[1778068218883,39.28,82548.34,0.0,-0.55572,0.00014,28.76657]
[1778068223918,39.29,82545.43,0.0,-0.55612,0.00014,28.76153]
[1778068228953,39.29,82545.65,0.0,-0.55608,0.00014,28.762]
[1778068230874,39.29,82546.15,0.0,-0.55601,0.00014,28.7629]
[1778068236006,39.3,82547.05,0.0,-0.55588,0.00014,28.76097]
[1778068241040,39.3,82549.51,0.0,-0.55554,0.00014,28.76534]
[1778068246072,39.3,82546.45,0.0,-0.55595,0.00014,28.76003]
[1778068250248,39.31,82552.88,0.0,-0.55506,0.00014,28.77134]
[1778068253207,39.31,82559.01,0.0,-0.55421,0.00014,28.78198]
[1778068253932,39.31,82559.01,0.0,-0.55421,0.00014,28.78198]
[1778068254074,39.31,82559.01,0.0,-0.55421,0.00014,28.78198]
[1778068254172,39.31,82559.01,0.0,-0.55421,0.00014,28.78198]
[1778068254255,39.31,82566.63,0.0,-0.55316,0.00014,28.79498]
[1778068255679,39.31,82566.63,0.0,-0.55316,0.00014,28.795]
[1778068256144,39.31,82568.54,0.0,-0.55289,0.00014,28.79823]
[1778068257794,39.31,82568.35,0.0,-0.55292,0.00014,28.79792]
[1778068257820,39.31,82568.35,0.0,-0.55292,0.00014,28.79792]
[1778068258159,39.31,82568.77,0.0,-0.55286,0.00014,28.79863]
[1778068262186,39.31,82574.52,0.0,-0.55206,0.00014,28.80828]
[1778068267221,39.31,82572.3,0.0,-0.55237,0.00014,28.8046]
[1778068267903,39.31,82572.3,0.0,-0.55237,0.00014,28.8046]
[1778068267920,39.31,82572.3,0.0,-0.55237,0.00014,28.8046]
[1778068274270,39.32,82566.51,0.0,-0.55316,0.00014,28.79492]
[1778068279304,39.32,82566.68,0.0,-0.55313,0.00014,28.79526]
[1778068284339,39.33,82567.28,0.0,-0.55304,0.00014,28.79633]
[1778068289376,39.33,82562.88,0.0,-0.55365,0.00014,28.78893]
[1778068294411,39.33,82562.18,0.0,-0.55374,0.00014,28.78421]
[1778068295416,39.33,82555.47,0.0,-0.55467,0.00014,28.77268]
[1778068296424,39.33,82548.2,0.0,-0.55567,0.00014,28.76001]
[1778068298438,39.33,82542.86,0.0,-0.55641,0.00014,28.7506]
[1778068302467,39.33,82549.3,0.0,-0.55552,0.00014,28.76195]
[1778068307501,39.33,82550.1,0.0,-0.55541,0.00014,28.76334]
[1778068309051,39.33,82550.1,0.0,-0.55541,0.00014,28.76334]
[1778068309241,39.33,82550.1,0.0,-0.55541,0.00014,28.76334]
[1778068309352,39.33,82554.12,0.0,-0.55486,0.00014,28.77034]
[1778068310672,39.33,82563.69,0.0,-0.55353,0.00014,28.78679]
[1778068311953,39.33,82563.69,0.0,-0.55353,0.00014,28.78679]
[1778068312483,39.34,82561.48,0.0,-0.55384,0.00014,28.78304]
[1778068312511,39.34,82561.48,0.0,-0.55384,0.00014,28.78304]
[1778068312536,39.34,82561.48,0.0,-0.55384,0.00014,28.78305]
[1778068317572,39.34,82560.23,0.0,-0.554,0.00014,28.78098]
[1778068322955,39.34,82558.95,0.0,-0.55417,0.00014,28.77884]
[1778068323056,39.34,82548.79,0.0,-0.55557,0.00014,28.76122]
[1778068324628,39.34,82547.87,0.0,-0.5557,0.00014,28.75961]
[1778068326641,39.34,82542.31,0.0,-0.55647,0.00014,28.74981]
[1778068330812,39.35,82537.15,0.0,-0.55717,0.00014,28.74064]
[1778068334602,39.35,82536.68,0.0,-0.55724,0.00014,28.73982]
[1778068339738,39.35,82534.18,0.0,-0.55758,0.00014,28.73537]
[1778068344774,39.35,82535.94,0.0,-0.55733,0.00014,28.73858]
[1778068349809,39.35,82543.36,0.0,-0.5563,0.00014,28.75186]
[1778068351822,39.36,82546.67,0.0,-0.55585,0.00014,28.75412]
[1778068356857,39.36,82547.55,0.0,-0.55572,0.00014,28.75576]
[1778068360831,39.36,82548.52,0.0,-0.55558,0.00014,28.75751]
[1778068365920,39.37,82547.21,0.0,-0.55575,0.00014,28.75532]
[1778068371093,39.37,82544.32,0.0,-0.55614,0.00014,28.75032]
[1778068376997,39.38,82541.65,0.0,-0.5565,0.00014,28.74569]
[1778068382036,39.38,82540.26,0.0,-0.55669,0.00014,28.74328]
[1778068386065,39.38,82546.23,0.0,-0.55587,0.00014,28.75382]
[1778068391233,39.38,82541.57,0.0,-0.55651,0.00014,28.74556]
[1778068393308,39.38,82541.57,0.0,-0.55651,0.00014,28.74555]
[1778068395130,39.38,82530.71,0.0,-0.55801,0.00014,28.72607]
[1778068400165,39.38,82532.81,0.0,-0.55772,0.00014,28.72985]
[1778068405200,39.38,82532.16,0.0,-0.55781,0.00014,28.72866]
[1778068410235,39.38,82533.53,0.0,-0.55763,0.00014,28.73111]
[1778068414263,39.38,82538.41,0.0,-0.55696,0.00014,28.73633]
[1778068419298,39.38,82533.94,0.0,-0.55756,0.00014,28.7284]
[1778068424333,39.38,82529.96,0.0,-0.55811,0.00014,28.72119]
[1778068429369,39.38,82528.67,0.0,-0.55829,0.00014,28.71884]
[1778068434403,39.38,82527.3,0.0,-0.55848,0.00014,28.71634]
[1778068438431,39.38,82533.77,0.0,-0.55759,0.00014,28.72807]
[1778068443511,39.38,82532.3,0.0,-0.55779,0.00014,28.72544]
[1778068448226,39.39,82531.45,0.0,-0.55791,0.00014,28.72393]
[1778068448326,39.39,82531.45,0.0,-0.55791,0.00014,28.72393]
[1778068448556,39.39,82532.36,0.0,-0.55778,0.00014,28.72557]
[1778068449555,39.39,82526.32,0.0,-0.55861,0.00014,28.71461]
[1778068450510,39.39,82526.32,0.0,-0.55861,0.00014,28.71461]
[1778068450563,39.39,82526.32,0.0,-0.55861,0.00014,28.71461]
[1778068450561,39.38,82525.93,0.0,-0.55867,0.00014,28.71389]
[1778068452063,39.39,82529.55,0.0,-0.55817,0.00014,28.72048]
[1778068452190,39.39,82529.55,0.0,-0.55817,0.00014,28.72048]
[1778068452572,39.39,82532.76,0.0,-0.55773,0.00014,28.72629]
[1778068453963,39.39,82532.76,0.0,-0.55773,0.00014,28.72629]
[1778068453997,39.39,82532.76,0.0,-0.55773,0.00014,28.72629]
[1778068454055,39.38,82530.36,0.0,-0.55806,0.00014,28.72195]
[1778068458619,39.39,82525.06,0.0,-0.55878,0.00014,28.71232]
[1778068460632,39.39,82532.16,0.0,-0.5578,0.00014,28.72525]
[1778068462393,39.39,82532.16,0.0,-0.5578,0.00014,28.72525]
[1778068462521,39.39,82532.16,0.0,-0.5578,0.00014,28.72525]
[1778068462526,39.39,82532.38,0.0,-0.55777,0.00014,28.72566]
[1778068465130,39.39,82529.84,0.0,-0.55812,0.00014,28.72108]
[1778068465201,39.39,82529.84,0.0,-0.55812,0.00014,28.72108]
[1778068465215,39.39,82525.4,0.0,-0.55873,0.00014,28.71301]
[1778068467879,39.39,82524.09,0.0,-0.55891,0.00014,28.71064]
[1778068474729,39.4,82528.52,0.0,-0.5583,0.00014,28.71522]
[1778068480447,39.4,82529.25,0.0,-0.55819,0.00014,28.7166]
[1778068480462,39.4,82529.25,0.0,-0.55819,0.00014,28.7166]
[1778068483781,39.4,82536.27,0.0,-0.55722,0.00014,28.7293]
[1778068490842,39.41,82538.41,0.0,-0.55692,0.00014,28.73319]
[1778068495877,39.41,82540.82,0.0,-0.55658,0.00014,28.73752]
[1778068500912,39.41,82541.79,0.0,-0.55644,0.00014,28.73935]
[1778068505947,39.42,82541.53,0.0,-0.55647,0.00014,28.73899]
[1778068510983,39.42,82543.66,0.0,-0.55616,0.00014,28.74286]
[1778068516018,39.43,82545.17,0.0,-0.55594,0.00014,28.74561]
[1778068521162,39.44,82546.52,0.0,-0.55575,0.00014,28.74808]
[1778068527095,39.44,82548.96,0.0,-0.5554,0.00014,28.75245]
[1778068532129,39.45,82549.19,0.0,-0.55537,0.00014,28.74933]
[1778068537165,39.45,82549.49,0.0,-0.55532,0.00014,28.74993]
[1778068542201,39.46,82548.92,0.0,-0.55539,0.00014,28.74903]
[1778068547236,39.46,82548.93,0.0,-0.55538,0.00014,28.74913]
[1778068553278,39.47,82552.1,0.0,-0.55494,0.00014,28.75473]
[1778068558313,39.47,82552.25,0.0,-0.55491,0.00014,28.75502]
[1778068563349,39.47,82551.34,0.0,-0.55504,0.00014,28.75343]
[1778068566369,39.47,82545.26,0.0,-0.55588,0.00014,28.74283]
[1778068567377,39.47,82534.74,0.0,-0.55732,0.00014,28.72418]
[1778068568510,39.47,82534.74,0.0,-0.55732,0.00014,28.72418]
[1778068568636,39.47,82535.24,0.0,-0.55725,0.00014,28.72509]
[1778068574425,39.47,82532.27,0.0,-0.55766,0.00014,28.71982]
[1778068579480,39.47,82532.29,0.0,-0.55765,0.00014,28.7199]
[1778068581583,39.47,82525.53,0.0,-0.55858,0.00014,28.7077]
[1778068587534,39.48,82524.93,0.0,-0.55865,0.00014,28.70669]
[1778068592175,39.48,82522.49,0.0,-0.55899,0.00014,28.69869]
[1778068592203,39.48,82522.49,0.0,-0.55899,0.00014,28.69869]
[1778068596598,39.49,82520.12,0.0,-0.5593,0.00014,28.69444]
[1778068601632,39.49,82521.86,0.0,-0.55906,0.00014,28.69771]
[1778068606667,39.49,82522.77,0.0,-0.55894,0.00014,28.6993]
[1778068611702,39.48,82525.15,0.0,-0.55862,0.00014,28.7036]
[1778068615061,39.48,82524.3,0.0,-0.55874,0.00014,28.70202]
[1778068615241,39.48,82524.3,0.0,-0.55874,0.00014,28.70202]
[1778068615736,39.48,82524.62,0.0,-0.55869,0.00014,28.70259]
[1778068617343,39.48,82520.52,0.0,-0.55926,0.00014,28.69507]
[1778068617746,39.48,82519.85,0.0,-0.55935,0.00014,28.69384]
[1778068618754,39.48,82525.57,0.0,-0.55857,0.00014,28.70431]
[1778068620736,39.48,82525.39,0.0,-0.55859,0.00014,28.70397]
[1778068623628,39.48,82529.89,0.0,-0.55797,0.00014,28.71213]
[1778068623632,39.48,82533.56,0.0,-0.55747,0.00014,28.71873]
[1778068625805,39.48,82528.0,0.0,-0.55823,0.00014,28.70869]
[1778068628076,39.48,82526.97,0.0,-0.55838,0.00014,28.70682]
[1778068628095,39.48,82526.0,0.0,-0.55851,0.00014,28.70504]
[1778068630761,39.48,82526.0,0.0,-0.55851,0.00014,28.70503]
[1778068630795,39.48,82520.96,0.0,-0.55921,0.00014,28.6958]
[1778068630895,39.48,82512.07,0.0,-0.56043,0.00014,28.67933]
[1778068632222,39.48,82512.07,0.0,-0.56043,0.00014,28.67933]
[1778068632376,39.48,82512.07,0.0,-0.56043,0.00014,28.67933]
[1778068632414,39.48,82517.18,0.0,-0.55973,0.00014,28.68881]
[1778068634271,39.48,82518.75,0.0,-0.55951,0.00014,28.6917]
[1778068634305,39.48,82518.75,0.0,-0.55951,0.00014,28.6917]
[1778068634337,39.48,82519.85,0.0,-0.55936,0.00014,28.69372]
[1778068636883,39.48,82510.7,0.0,-0.56062,0.00014,28.67676]
[1778068640658,39.48,82516.25,0.0,-0.55985,0.00014,28.6871]
[1778068645947,39.47,82512.39,0.0,-0.56039,0.00014,28.67987]
[1778068650988,39.47,82517.37,0.0,-0.55971,0.00014,28.68907]
[1778068656023,39.47,82514.07,0.0,-0.56017,0.00014,28.67931]
[1778068661058,39.47,82514.69,0.0,-0.56009,0.00014,28.68045]
[1778068667314,39.47,82514.95,0.0,-0.56005,0.00014,28.68097]
[1778068667435,39.47,82514.95,0.0,-0.56005,0.00014,28.68097]
[1778068667535,39.48,82516.27,0.0,-0.55986,0.00014,28.68349]
[1778068671622,39.48,82515.79,0.0,-0.55992,0.00014,28.68268]
[1778068671646,39.48,82515.79,0.0,-0.55992,0.00014,28.68268]
[1778068671708,39.48,82519.9,0.0,-0.55935,0.00014,28.69032]
[1778068677182,39.49,82522.27,0.0,-0.55902,0.00014,28.69477]
[1778068681563,39.52,82524.86,0.0,-0.5586,0.00014,28.70022]
[1778068684232,39.57,82532.18,0.0,-0.55751,0.00014,28.71431]
[1778068688329,39.57,82527.03,0.0,-0.55821,0.00014,28.70513]
[1778068692677,39.58,82525.9,0.0,-0.55836,0.00014,28.70315]
[1778068695310,39.61,82514.81,0.0,-0.55982,0.00014,28.68346]
[1778068700344,39.66,82514.22,0.0,-0.55981,0.00014,28.68335]
[1778068702956,39.66,82513.52,0.0,-0.5599,0.00014,28.68214]
[1778068708469,39.67,82513.08,0.0,-0.55994,0.00014,28.68157]
[1778068713010,39.68,82510.58,0.0,-0.56027,0.00014,28.6735]
[1778068718540,39.71,82509.78,0.0,-0.56033,0.00014,28.67259]
[1778068724516,39.72,82504.58,0.0,-0.56102,0.00014,28.66312]
[1778068726529,39.75,82502.07,0.0,-0.56131,0.00014,28.65903]
[1778068728609,39.78,82507.18,0.0,-0.56056,0.00014,28.66916]
[1778068734585,39.84,82506.79,0.0,-0.5605,0.00014,28.66973]
[1778068739620,39.86,82505.86,0.0,-0.56058,0.00014,28.66842]
[1778068744657,39.86,82506.97,0.0,-0.56042,0.00014,28.67058]
[1778068749696,39.87,82506.66,0.0,-0.56045,0.00014,28.67016]
[1778068754728,39.88,82505.66,0.0,-0.56058,0.00014,28.66842]
[1778068759764,39.88,82508.02,0.0,-0.56025,0.00014,28.6729]
[1778068764798,39.89,82507.93,0.0,-0.56025,0.00014,28.67284]
[1778068769833,39.89,82507.93,0.0,-0.56024,0.00014,28.67295]
[1778068774868,39.9,82512.57,0.0,-0.55961,0.00014,28.67797]
[1778068779903,39.91,82512.23,0.0,-0.55964,0.00014,28.67747]
[1778068784938,39.91,82510.38,0.0,-0.55988,0.00014,28.6742]
[1778068789974,39.92,82509.95,0.0,-0.55993,0.00014,28.67352]
[1778068792205,39.92,82520.4,0.0,-0.55851,0.00014,28.69259]
[1778068798029,39.93,82523.1,0.0,-0.55812,0.00014,28.69761]
[1778068803065,39.93,82522.34,0.0,-0.55821,0.00014,28.69638]
[1778068808102,39.94,82522.16,0.0,-0.55823,0.00014,28.69618]
[1778068813146,39.95,82525.91,0.0,-0.55771,0.00014,28.70302]
[1778068818171,39.95,82524.85,0.0,-0.55784,0.00014,28.7012]
[1778068820624,39.95,82524.96,0.0,-0.55783,0.00014,28.7014]
[1778068820670,39.95,82524.96,0.0,-0.55783,0.00014,28.7014]
[1778068820734,39.95,82524.91,0.0,-0.55783,0.00014,28.70134]
[1778068821601,39.95,82524.91,0.0,-0.55783,0.00014,28.70134]
[1778068821629,39.95,82524.91,0.0,-0.55783,0.00014,28.70134]
[1778068821693,39.95,82526.77,0.0,-0.55758,0.00014,28.70465]
[1778068827234,39.96,82529.12,0.0,-0.55725,0.00014,28.70897]
[1778068832269,39.97,82527.29,0.0,-0.55749,0.00014,28.70225]
[1778068837305,39.97,82524.64,0.0,-0.55784,0.00014,28.69764]
[1778068842911,39.98,82524.43,0.0,-0.55786,0.00014,28.69735]
[1778068848380,39.99,82522.35,0.0,-0.55813,0.00014,28.69377]
[1778068850674,39.99,82531.36,0.0,-0.5569,0.00014,28.70981]
[1778068852409,39.99,82539.9,0.0,-0.55574,0.00014,28.72476]
[1778068854422,39.99,82544.15,0.0,-0.55516,0.00014,28.7321]
[1778068855042,39.99,82544.15,0.0,-0.55516,0.00014,28.7321]
[1778068858007,39.99,82542.72,0.0,-0.55535,0.00014,28.72965]
[1778068858451,39.99,82548.98,0.0,-0.5545,0.00014,28.74039]
[1778068863489,39.99,82550.61,0.0,-0.55428,0.00014,28.74318]
[1778068867517,39.99,82556.11,0.0,-0.55353,0.00014,28.75247]
[1778068870660,39.99,82555.23,0.0,-0.55365,0.00014,28.751]
[1778068870661,39.99,82552.86,0.0,-0.55397,0.00014,28.74701]
[1778068873558,40.0,82542.87,0.0,-0.55533,0.00014,28.72998]
[1778068878594,40.0,82541.26,0.0,-0.55554,0.00014,28.72726]
[1778068881615,40.0,82535.84,0.0,-0.55627,0.00014,28.71787]
[1778068886653,40.0,82535.25,0.0,-0.55635,0.00014,28.71684]
[1778068889751,40.0,82526.35,0.0,-0.55756,0.00014,28.70116]
[1778068895714,40.0,82524.51,0.0,-0.55782,0.00014,28.69424]
[1778068896930,40.0,82524.51,0.0,-0.55782,0.00014,28.69424]
[1778068897365,40.0,82524.19,0.0,-0.55787,0.00014,28.69366]
[1778068898369,40.0,82524.19,0.0,-0.55787,0.00014,28.69366]
[1778068900957,40.0,82516.65,0.0,-0.55889,0.00014,28.68013]
[1778068901374,40.0,82514.99,0.0,-0.55911,0.00014,28.67714]
[1778068901903,40.0,82514.99,0.0,-0.55911,0.00014,28.67714]
[1778068901963,40.0,82514.99,0.0,-0.55911,0.00014,28.67714]
[1778068902008,40.0,82495.92,0.0,-0.5617,0.00014,28.64192]
[1778068903089,40.0,82495.92,0.0,-0.5617,0.00014,28.64192]
[1778068903836,40.0,82495.92,0.0,-0.5617,0.00014,28.64192]
[1778068903968,40.0,82476.17,0.0,-0.56438,0.00014,28.60417]
[1778068905857,40.0,82476.17,0.0,-0.56438,0.00014,28.60417]
[1778068905943,40.0,82477.31,0.0,-0.56423,0.00014,28.60637]
[1778068908464,40.0,82475.69,0.0,-0.56445,0.00014,28.60321]
[1778068913076,39.99,82469.17,0.0,-0.56534,0.00014,28.59042]
[1778068915367,39.99,82468.88,0.0,-0.56538,0.00014,28.58983]
[1778068916068,39.99,82468.29,0.0,-0.56546,0.00014,28.58867]
[1778068919039,39.99,82477.44,0.0,-0.56422,0.00014,28.60652]
[1778068919457,39.99,82477.44,0.0,-0.56422,0.00014,28.60652]
[1778068919476,39.99,82477.44,0.0,-0.56422,0.00014,28.60652]
[1778068920201,39.99,82480.37,0.0,-0.56382,0.00014,28.61218]
[1778068920432,39.99,82480.37,0.0,-0.56382,0.00014,28.61218]
[1778068920505,39.99,82480.37,0.0,-0.56382,0.00014,28.61218]
[1778068920895,39.99,82480.37,0.0,-0.56382,0.00014,28.61217]
[1778068921903,39.99,82486.7,0.0,-0.56297,0.00014,28.62431]
[1778068923536,39.99,82487.7,0.0,-0.56283,0.00014,28.6262]
[1778068923616,39.99,82487.7,0.0,-0.56283,0.00014,28.6262]
[1778068923923,39.99,82488.17,0.0,-0.56277,0.00014,28.62709]
[1778068925597,39.99,82491.57,0.0,-0.56231,0.00014,28.63352]
[1778068927458,39.99,82485.81,0.0,-0.56309,0.00014,28.62252]
[1778068928305,39.99,82484.61,0.0,-0.56326,0.00014,28.62021]
[1778068928957,39.99,82483.76,0.0,-0.56337,0.00014,28.61858]
[1778068930048,39.99,82474.57,0.0,-0.56462,0.00014,28.60078]
[1778068930291,39.99,82474.57,0.0,-0.56462,0.00014,28.60078]
[1778068933864,39.98,82469.68,0.0,-0.56529,0.00014,28.59117]
[1778068937780,39.98,82466.94,0.0,-0.56566,0.00014,28.58573]
[1778068938058,39.98,82467.53,0.0,-0.56559,0.00014,28.58688]
[1778068943076,39.98,82467.06,0.0,-0.56565,0.00014,28.58591]
[1778068944180,39.98,82466.96,0.0,-0.56567,0.00014,28.58569]
[1778068944191,39.98,82466.96,0.0,-0.56567,0.00014,28.58569]
[1778068944350,39.98,82466.96,0.0,-0.56567,0.00014,28.58569]
[1778068944373,39.98,82466.96,0.0,-0.56567,0.00014,28.58569]
[1778068945070,39.98,82465.65,0.0,-0.56585,0.00014,28.58309]
[1778068947084,39.98,82458.1,0.0,-0.56687,0.00014,28.56804]
[1778068947975,39.98,82458.1,0.0,-0.56687,0.00014,28.56804]
[1778068949098,39.98,82448.09,0.0,-0.56823,0.00014,28.54782]
[1778068950105,39.98,82449.36,0.0,-0.56805,0.00014,28.55041]
[1778068952491,39.98,82450.39,0.0,-0.56792,0.00014,28.54888]
[1778068954006,39.98,82456.53,0.0,-0.56709,0.00014,28.56128]
[1778068956025,39.98,82456.53,0.0,-0.56709,0.00014,28.56128]
[1778068956068,39.98,82456.53,0.0,-0.56709,0.00014,28.56128]
[1778068955351,39.98,82463.74,0.0,-0.56612,0.00014,28.57568]
[1778068957944,39.98,82476.71,0.0,-0.56436,0.00014,28.60114]
[1778068958956,39.98,82479.43,0.0,-0.56399,0.00014,28.60639]
[1778068960124,39.98,82480.63,0.0,-0.56383,0.00014,28.60871]
[1778068960386,39.98,82480.63,0.0,-0.56383,0.00014,28.60871]
[1778068961661,39.98,82472.6,0.0,-0.56492,0.00014,28.59309]
[1778068964539,39.97,82469.05,0.0,-0.5654,0.00014,28.58609]
[1778068965406,39.97,82469.05,0.0,-0.5654,0.00014,28.58609]
[1778068965431,39.97,82469.05,0.0,-0.5654,0.00014,28.58609]
[1778068970654,39.97,82465.62,0.0,-0.56587,0.00014,28.57928]
[1778068970925,39.97,82465.62,0.0,-0.56587,0.00014,28.57928]
[1778068971397,39.97,82466.08,0.0,-0.56581,0.00014,28.58018]
[1778068971455,39.97,82466.08,0.0,-0.56581,0.00014,28.58018]
[1778068971541,39.97,82463.4,0.0,-0.56617,0.00014,28.57487]
[1778068975540,39.97,82447.19,0.0,-0.56837,0.00014,28.54221]
[1778068976444,39.97,82447.19,0.0,-0.56837,0.00014,28.54221]
[1778068976477,39.97,82447.19,0.0,-0.56837,0.00014,28.54221]
[1778068976558,39.97,82447.19,0.0,-0.56837,0.00014,28.54221]
[1778068976606,39.97,82443.43,0.0,-0.56888,0.00014,28.53451]
[1778068977541,39.97,82442.46,0.0,-0.56901,0.00014,28.53253]
[1778068980409,39.97,82435.29,0.0,-0.56998,0.00014,28.51774]
[1778068982097,39.97,82430.02,0.0,-0.57069,0.00014,28.50678]
[1778068983771,39.97,82423.74,0.0,-0.57154,0.00014,28.49358]
[1778068988372,39.98,82420.33,0.0,-0.572,0.00014,28.48638]
[1778068993459,39.98,82418.21,0.0,-0.57228,0.00014,28.4819]
[1778068999450,39.98,82420.6,0.0,-0.57195,0.00014,28.48704]
[1778069005492,39.98,82416.84,0.0,-0.57246,0.00014,28.47907]
[1778069008514,39.98,82408.33,0.0,-0.57361,0.00014,28.46068]
[1778069013548,39.97,82408.7,0.0,-0.57358,0.00014,28.45773]
[1778069017576,39.97,82415.15,0.0,-0.57272,0.00014,28.47156]
[1778069022611,39.97,82410.44,0.0,-0.57336,0.00014,28.46138]
[1778069027647,39.97,82406.13,0.0,-0.57394,0.00014,28.452]
[1778069030768,39.97,82399.38,0.0,-0.57486,0.00014,28.43722]
[1778069032461,39.97,82399.38,0.0,-0.57486,0.00014,28.43721]
[1778069033024,39.97,82394.48,0.0,-0.57552,0.00014,28.42639]
[1778069035704,39.96,82388.08,0.0,-0.57639,0.00014,28.41207]
[1778069039002,39.96,82390.42,0.0,-0.57608,0.00014,28.41721]
[1778069039073,39.96,82389.55,0.0,-0.5762,0.00014,28.41521]
[1778069044766,39.95,82389.0,0.0,-0.57629,0.00014,28.41382]
[1778069048551,39.95,82390.58,0.0,-0.57608,0.00014,28.41725]
[1778069048582,39.95,82390.58,0.0,-0.57608,0.00014,28.41725]
[1778069053830,39.95,82393.27,0.0,-0.57573,0.00014,28.42307]
[1778069058865,39.94,82395.84,0.0,-0.57539,0.00014,28.42861]
[1778069063903,39.94,82397.7,0.0,-0.57515,0.00014,28.43256]
[1778069068935,39.93,82401.11,0.0,-0.5747,0.00014,28.43991]
[1778069073972,39.93,82402.51,0.0,-0.57454,0.00014,28.43918]
[1778069079006,39.92,82405.11,0.0,-0.5742,0.00014,28.44472]
[1778069084044,39.91,82407.31,0.0,-0.57391,0.00014,28.44933]
[1778069087444,39.91,82409.94,0.0,-0.57356,0.00014,28.45498]
[1778069087616,39.91,82409.94,0.0,-0.57356,0.00014,28.45498]
[1778069087729,39.91,82409.94,0.0,-0.57356,0.00014,28.45498]
[1778069087763,39.91,82409.94,0.0,-0.57356,0.00014,28.45498]
[1778069088079,39.91,82410.1,0.0,-0.57354,0.00014,28.45526]
[1778069089092,39.91,82390.58,0.0,-0.57619,0.00014,28.41231]
[1778069090098,39.91,82384.43,0.0,-0.57702,0.00014,28.39852]
[1778069090330,39.91,82384.43,0.0,-0.57702,0.00014,28.39852]
[1778069090385,39.91,82384.43,0.0,-0.57702,0.00014,28.39852]
[1778069091192,39.91,82380.94,0.0,-0.57749,0.00014,28.39063]
[1778069091343,39.91,82380.94,0.0,-0.57749,0.00014,28.39063]
[1778069091374,39.91,82380.94,0.0,-0.57749,0.00014,28.39063]
[1778069092106,39.91,82380.94,0.0,-0.57749,0.00014,28.39062]
[1778069097141,39.91,82379.65,0.0,-0.57767,0.00014,28.38767]
[1778069098148,39.91,82384.94,0.0,-0.57695,0.00014,28.3996]
[1778069100757,39.91,82386.19,0.0,-0.57679,0.00014,28.40239]
[1778069101263,39.91,82391.86,0.0,-0.57602,0.00014,28.41506]
[1778069103684,39.9,82394.92,0.0,-0.57561,0.00014,28.42183]
[1778069109296,39.9,82393.92,0.0,-0.57575,0.00014,28.41951]
[1778069110233,39.9,82391.57,0.0,-0.57607,0.00014,28.41424]
[1778069114260,39.9,82391.64,0.0,-0.57607,0.00014,28.41435]
[1778069114484,39.9,82392.2,0.0,-0.57599,0.00014,28.41558]
[1778069114522,39.9,82392.2,0.0,-0.57599,0.00014,28.41558]
[1778069115268,39.9,82390.02,0.0,-0.57629,0.00014,28.4107]
[1778069116275,39.9,82384.18,0.0,-0.57708,0.00014,28.39758]
[1778069116471,39.9,82384.18,0.0,-0.57708,0.00014,28.39758]
[1778069116493,39.9,82384.18,0.0,-0.57708,0.00014,28.39758]
[1778069117282,39.9,82377.44,0.0,-0.57799,0.00014,28.38232]
[1778069117633,39.9,82377.44,0.0,-0.57799,0.00014,28.38232]
[1778069119295,39.9,82378.1,0.0,-0.5779,0.00014,28.38381]
[1778069119330,39.9,82375.87,0.0,-0.5782,0.00014,28.37874]
[1778069120303,39.9,82376.5,0.0,-0.57812,0.00014,28.38017]
[1778069125727,39.9,82377.84,0.0,-0.57794,0.00014,28.38321]
[1778069131473,39.89,82378.5,0.0,-0.57786,0.00014,28.38103]
[1778069134283,39.89,82378.5,0.0,-0.57786,0.00014,28.38104]
[1778069134960,39.9,82376.91,0.0,-0.57808,0.00014,28.37743]
[1778069135135,39.9,82376.91,0.0,-0.57808,0.00014,28.37743]
[1778069135219,39.9,82365.9,0.0,-0.57957,0.00014,28.35217]
[1778069135517,39.9,82365.9,0.0,-0.57957,0.00014,28.35217]
[1778069135695,39.9,82365.9,0.0,-0.57957,0.00014,28.35217]
[1778069135818,39.9,82365.9,0.0,-0.57957,0.00014,28.35217]
[1778069135990,39.9,82365.9,0.0,-0.57957,0.00014,28.35217]
[1778069136221,39.9,82354.89,0.0,-0.58105,0.00014,28.32653]
[1778069136383,39.9,82354.89,0.0,-0.58105,0.00014,28.32653]
[1778069136435,39.9,82354.89,0.0,-0.58105,0.00014,28.32653]
[1778069136939,39.9,82354.89,0.0,-0.58105,0.00014,28.32653]
[1778069137019,39.9,82354.89,0.0,-0.58105,0.00014,28.32653]
[1778069137196,39.9,82354.89,0.0,-0.58105,0.00014,28.32653]
[1778069137265,39.9,82348.68,0.0,-0.58189,0.00014,28.31191]
[1778069137371,39.9,82348.68,0.0,-0.58189,0.00014,28.31191]
[1778069137869,39.9,82348.68,0.0,-0.58189,0.00014,28.31191]
[1778069137947,39.9,82363.14,0.0,-0.57994,0.00014,28.3458]
[1778069139501,39.9,82362.42,0.0,-0.58003,0.00014,28.34415]
[1778069139547,39.9,82362.42,0.0,-0.58003,0.00014,28.34415]
[1778069139666,39.9,82362.42,0.0,-0.58003,0.00014,28.34415]
[1778069140249,39.9,82362.39,0.0,-0.58003,0.00014,28.34414]
[1778069145277,39.9,82359.37,0.0,-0.58044,0.00014,28.33712]
[1778069146884,39.9,82358.81,0.0,-0.58051,0.00014,28.33588]
[1778069150002,39.9,82357.41,0.0,-0.5807,0.00014,28.33267]
[1778069150205,39.9,82357.41,0.0,-0.5807,0.00014,28.33267]
[1778069150239,39.9,82361.02,0.0,-0.58021,0.00014,28.34112]
[1778069150558,39.9,82361.02,0.0,-0.58021,0.00014,28.34112]
[1778069150592,39.9,82370.1,0.0,-0.57898,0.00014,28.36214]
[1778069152115,39.9,82370.1,0.0,-0.57898,0.00014,28.36214]
[1778069152192,39.9,82381.85,0.0,-0.57739,0.00014,28.3889]
[1778069153714,39.9,82381.85,0.0,-0.57739,0.00014,28.3889]
[1778069153729,39.9,82381.85,0.0,-0.57739,0.00014,28.3889]
[1778069153870,39.9,82381.85,0.0,-0.57739,0.00014,28.3889]
[1778069154325,39.9,82381.85,0.0,-0.57739,0.00014,28.3889]
[1778069153919,39.9,82385.56,0.0,-0.57689,0.00014,28.39724]
[1778069154365,39.9,82385.56,0.0,-0.57689,0.00014,28.39724]
[1778069154964,39.9,82390.84,0.0,-0.57617,0.00014,28.40909]
[1778069159824,39.91,82393.79,0.0,-0.57577,0.00014,28.41573]
[1778069160158,39.91,82393.79,0.0,-0.57577,0.00014,28.41573]
[1778069160541,39.91,82394.05,0.0,-0.57573,0.00014,28.41632]
[1778069160621,39.91,82394.05,0.0,-0.57573,0.00014,28.41632]
[1778069160712,39.91,82394.05,0.0,-0.57573,0.00014,28.41632]
[1778069160726,39.91,82394.05,0.0,-0.57573,0.00014,28.41632]
[1778069161175,39.91,82394.05,0.0,-0.57573,0.00014,28.41632]
[1778069161238,39.91,82394.05,0.0,-0.57573,0.00014,28.41632]
[1778069161367,39.91,82394.05,0.0,-0.57573,0.00014,28.41632]
[1778069161251,39.91,82375.15,0.0,-0.57829,0.00014,28.3738]
[1778069161926,39.91,82375.15,0.0,-0.57829,0.00014,28.3738]
[1778069162137,39.91,82375.15,0.0,-0.57829,0.00014,28.3738]
[1778069162158,39.91,82353.48,0.0,-0.58122,0.00014,28.32361]
[1778069162610,39.91,82353.48,0.0,-0.58122,0.00014,28.32362]
[1778069164235,39.91,82353.48,0.0,-0.58122,0.00014,28.32362]
[1778069164320,39.91,82349.47,0.0,-0.58176,0.00013,28.31418]
[1778069169657,39.91,82350.79,0.0,-0.58157,0.00013,28.31737]
[1778069174692,39.91,82352.64,0.0,-0.58132,0.00013,28.32179]
[1778069179727,39.91,82346.53,0.0,-0.58214,0.00013,28.30745]
[1778069185349,39.92,82345.92,0.0,-0.58222,0.00013,28.30606]
[1778069190723,39.92,82344.69,0.0,-0.58237,0.00013,28.30326]
[1778069195839,39.92,82342.69,0.0,-0.58265,0.00013,28.29495]
[1778069200855,39.92,82344.61,0.0,-0.58239,0.00013,28.29959]
[1778069201116,39.92,82344.61,0.0,-0.58239,0.00013,28.29959]
[1778069201281,39.92,82344.61,0.0,-0.58239,0.00013,28.29959]
[1778069201355,39.92,82330.63,0.0,-0.58427,0.00013,28.26605]
[1778069201976,39.92,82325.25,0.0,-0.58499,0.00013,28.25297]
[1778069203700,39.92,82325.25,0.0,-0.585,0.00013,28.25297]
[1778069203731,39.92,82325.25,0.0,-0.585,0.00013,28.25297]
[1778069203831,39.92,82325.25,0.0,-0.585,0.00013,28.25297]
[1778069203840,39.92,82325.25,0.0,-0.585,0.00013,28.25297]
[1778069204394,39.92,82327.06,0.0,-0.58475,0.00013,28.25737]
[1778069206170,39.92,82327.79,0.0,-0.58465,0.00013,28.25915]
[1778069207418,39.92,82334.12,0.0,-0.5838,0.00013,28.27446]
[1778069209440,39.92,82339.37,0.0,-0.58309,0.00013,28.28712]
[1778069212024,39.93,82341.55,0.0,-0.58279,0.00013,28.29236]
[1778069212039,39.93,82341.55,0.0,-0.58279,0.00013,28.29236]
[1778069217995,39.93,82332.36,0.0,-0.58403,0.00013,28.27041]
[1778069220942,39.93,82333.11,0.0,-0.58392,0.00013,28.27226]
[1778069220988,39.93,82333.11,0.0,-0.58392,0.00013,28.27226]
[1778069224689,39.93,82329.66,0.0,-0.58438,0.00013,28.26401]
[1778069230080,39.93,82320.37,0.0,-0.58563,0.00013,28.24145]
[1778069231087,39.93,82315.26,0.0,-0.58631,0.00013,28.22887]
[1778069231524,39.93,82315.26,0.0,-0.58631,0.00013,28.22887]
[1778069231557,39.93,82315.26,0.0,-0.58631,0.00013,28.22887]
[1778069231955,39.93,82315.26,0.0,-0.58631,0.00013,28.22887]
[1778069232185,39.93,82320.09,0.0,-0.58566,0.00013,28.24076]
[1778069238136,39.93,82322.05,0.0,-0.5854,0.00013,28.24553]
[1778069243257,39.93,82323.04,0.0,-0.58527,0.00013,28.24791]
[1778069243316,39.93,82323.04,0.0,-0.58527,0.00013,28.24791]
[1778069243400,39.93,82324.09,0.0,-0.58513,0.00013,28.25047]
[1778069243462,39.93,82324.09,0.0,-0.58513,0.00013,28.25047]
[1778069244182,39.93,82324.09,0.0,-0.58513,0.00013,28.25046]
[1778069246110,39.93,82326.3,0.0,-0.58483,0.00013,28.25584]
[1778069246196,39.93,82325.43,0.0,-0.58495,0.00013,28.25371]
[1778069247315,39.93,82325.43,0.0,-0.58495,0.00013,28.25371]
[1778069247403,39.93,82325.43,0.0,-0.58495,0.00013,28.25371]
[1778069247427,39.93,82326.79,0.0,-0.58477,0.00013,28.25701]
[1778069248355,39.93,82326.79,0.0,-0.58477,0.00013,28.25701]
[1778069248390,39.93,82326.79,0.0,-0.58477,0.00013,28.25701]
[1778069248443,39.93,82332.95,0.0,-0.58394,0.00013,28.27193]
[1778069250225,39.93,82340.31,0.0,-0.58294,0.00013,28.28967]
[1778069252326,39.93,82345.87,0.0,-0.5822,0.00013,28.29929]
[1778069258280,39.94,82347.78,0.0,-0.58194,0.00013,28.30391]
[1778069262399,39.94,82352.93,0.0,-0.58124,0.00013,28.31614]
[1778069266337,39.94,82359.66,0.0,-0.58033,0.00013,28.33196]
[1778069268351,39.94,82361.83,0.0,-0.58003,0.00013,28.33707]
[1778069273385,39.95,82359.26,0.0,-0.58036,0.00013,28.33127]
[1778069274016,39.95,82359.26,0.0,-0.58036,0.00013,28.33127]
[1778069274672,39.95,82358.52,0.0,-0.58046,0.00013,28.32958]
[1778069274955,39.95,82358.52,0.0,-0.58046,0.00013,28.32958]
[1778069275400,39.95,82364.46,0.0,-0.57966,0.00013,28.34336]
[1778069276405,39.95,82376.68,0.0,-0.57801,0.00014,28.37135]
[1778069277449,39.95,82376.68,0.0,-0.57801,0.00014,28.37135]
[1778069277489,39.95,82383.41,0.0,-0.5771,0.00014,28.38654]
[1778069277543,39.95,82383.41,0.0,-0.5771,0.00014,28.38654]
[1778069278419,39.95,82383.41,0.0,-0.5771,0.00014,28.38651]
[1778069280438,39.95,82389.98,0.0,-0.57622,0.00014,28.40119]
[1778069282100,39.94,82390.43,0.0,-0.57616,0.00014,28.40218]
[1778069282129,39.94,82390.43,0.0,-0.57616,0.00014,28.40218]
[1778069287483,39.94,82390.95,0.0,-0.5761,0.00014,28.4032]
[1778069292616,39.94,82398.08,0.0,-0.57514,0.00014,28.41888]
[1778069295500,39.94,82398.08,0.0,-0.57514,0.00014,28.41885]
[1778069295767,39.93,82399.1,0.0,-0.57501,0.00014,28.42107]
[1778069297990,39.93,82402.46,0.0,-0.57456,0.00014,28.42839]
[1778069298053,39.93,82406.38,0.0,-0.57403,0.00014,28.43689]
[1778069304362,39.93,82402.82,0.0,-0.57452,0.00014,28.42899]
[1778069309642,39.92,82401.07,0.0,-0.57477,0.00014,28.42496]
[1778069310420,39.92,82401.07,0.0,-0.57477,0.00014,28.42496]
[1778069315681,39.91,82400.52,0.0,-0.57488,0.00014,28.41989]
[1778069318041,39.91,82397.59,0.0,-0.57528,0.00014,28.41336]
[1778069319452,39.91,82395.63,0.0,-0.57555,0.00014,28.409]
[1778069322828,39.9,82400.74,0.0,-0.57486,0.00014,28.42013]
[1778069327180,39.9,82404.19,0.0,-0.5744,0.00014,28.42764]
[1778069332897,39.89,82400.22,0.0,-0.57496,0.00014,28.41869]
[1778069338842,39.89,82403.11,0.0,-0.57458,0.00014,28.42488]
[1778069344113,39.89,82403.59,0.0,-0.57452,0.00014,28.42583]
[1778069344498,39.89,82404.31,0.0,-0.57442,0.00014,28.42738]
[1778069345062,39.89,82404.31,0.0,-0.57442,0.00014,28.42738]
[1778069345070,39.88,82397.42,0.0,-0.57536,0.00014,28.4122]
[1778069346898,39.89,82384.58,0.0,-0.57709,0.00014,28.38358]
[1778069347905,39.89,82378.94,0.0,-0.57786,0.00014,28.37082]
[1778069350926,39.89,82373.93,0.0,-0.57854,0.00014,28.3594]
[1778069353036,39.89,82368.22,0.0,-0.57931,0.00014,28.34627]
[1778069358782,39.89,82366.98,0.0,-0.57948,0.00014,28.34342]
[1778069359990,39.89,82360.86,0.0,-0.5803,0.00014,28.32932]
[1778069365027,39.89,82360.06,0.0,-0.5804,0.00014,28.32758]
[1778069366524,39.89,82368.87,0.0,-0.5792,0.00014,28.34803]
[1778069372075,39.9,82368.38,0.0,-0.57926,0.00014,28.34348]
[1778069377110,39.9,82368.15,0.0,-0.57929,0.00014,28.34309]
[1778069382150,39.91,82368.91,0.0,-0.57917,0.00014,28.34498]
[1778069387181,39.91,82367.42,0.0,-0.57936,0.00014,28.3417]
[1778069390204,39.92,82361.06,0.0,-0.58022,0.00014,28.32707]
[1778069392740,39.92,82357.31,0.0,-0.58072,0.00014,28.31837]
[1778069392757,39.92,82357.31,0.0,-0.58072,0.00014,28.31837]
[1778069394970,39.92,82358.52,0.0,-0.58056,0.00014,28.32122]
[1778069395238,39.92,82358.52,0.0,-0.58055,0.00014,28.32126]
[1778069400276,39.92,82359.5,0.0,-0.58041,0.00014,28.32366]
[1778069403389,39.92,82348.84,0.0,-0.58185,0.00013,28.29869]
[1778069404331,39.92,82348.84,0.0,-0.58185,0.00013,28.29869]
[1778069404573,39.92,82348.84,0.0,-0.58185,0.00013,28.29869]
[1778069404609,39.92,82344.46,0.0,-0.58244,0.00013,28.28832]
[1778069406315,39.93,82339.69,0.0,-0.58308,0.00013,28.277]
[1778069411350,39.93,82341.29,0.0,-0.58285,0.00013,28.28096]
[1778069412287,39.93,82341.29,0.0,-0.58285,0.00013,28.28096]
[1778069412358,39.93,82342.7,0.0,-0.58266,0.00013,28.28436]
[1778069418399,39.94,82341.33,0.0,-0.58283,0.00013,28.28124]
[1778069423097,39.94,82339.55,0.0,-0.58307,0.00013,28.2771]
[1778069423530,39.94,82333.91,0.0,-0.58383,0.00013,28.26358]
[1778069425449,39.94,82327.39,0.0,-0.5847,0.00013,28.24781]
[1778069429127,39.94,82327.38,0.0,-0.5847,0.00013,28.24784]
[1778069429359,39.94,82327.38,0.0,-0.5847,0.00013,28.24784]
[1778069429479,39.94,82328.74,0.0,-0.58452,0.00013,28.25116]
[1778069430484,39.94,82333.69,0.0,-0.58385,0.00013,28.26315]
[1778069432048,39.94,82337.51,0.0,-0.58335,0.00013,28.2687]
[1778069432498,39.94,82338.59,0.0,-0.5832,0.00013,28.2713]
[1778069437533,39.94,82336.84,0.0,-0.58343,0.00013,28.26713]
[1778069442568,39.94,82336.07,0.0,-0.58354,0.00013,28.2653]
[1778069447322,39.94,82338.66,0.0,-0.58319,0.00013,28.27152]
[1778069447403,39.94,82338.66,0.0,-0.58319,0.00013,28.27152]
[1778069447603,39.94,82336.73,0.0,-0.58345,0.00013,28.26689]
[1778069449617,39.94,82341.75,0.0,-0.58277,0.00013,28.27893]
[1778069450506,39.94,82341.75,0.0,-0.58277,0.00013,28.27893]
[1778069452380,39.95,82342.83,0.0,-0.58262,0.00013,28.28154]
[1778069452568,39.95,82342.83,0.0,-0.58262,0.00013,28.28154]
[1778069452638,39.95,82344.1,0.0,-0.58245,0.00013,28.28458]
[1778069453363,39.95,82344.1,0.0,-0.58245,0.00013,28.28458]
[1778069453579,39.95,82344.1,0.0,-0.58245,0.00013,28.28458]
[1778069453645,39.95,82345.98,0.0,-0.58219,0.00013,28.28906]
[1778069455317,39.95,82348.15,0.0,-0.5819,0.00013,28.29422]
[1778069455472,39.95,82348.15,0.0,-0.5819,0.00013,28.29422]
[1778069455662,39.95,82348.34,0.0,-0.58187,0.00013,28.29468]
[1778069460695,39.95,82347.78,0.0,-0.58194,0.00013,28.29345]
[1778069464583,39.95,82344.18,0.0,-0.58242,0.00013,28.28497]
[1778069465731,39.95,82339.04,0.0,-0.58311,0.00013,28.27274]
[1778069466739,39.95,82332.82,0.0,-0.58395,0.00013,28.25781]
[1778069466927,39.95,82332.82,0.0,-0.58395,0.00013,28.25781]
[1778069467745,39.95,82327.17,0.0,-0.58471,0.00013,28.24415]
[1778069468022,39.95,82327.17,0.0,-0.58471,0.00013,28.24415]
[1778069471774,39.96,82335.35,0.0,-0.5836,0.00013,28.26403]
[1778069472781,39.96,82343.36,0.0,-0.58252,0.00013,28.28321]
[1778069473888,39.96,82342.99,0.0,-0.58257,0.00013,28.28235]
[1778069479829,39.96,82340.93,0.0,-0.58284,0.00013,28.27751]
[1778069481843,39.96,82333.89,0.0,-0.58379,0.00013,28.26064]
[1778069486878,39.96,82332.88,0.0,-0.58393,0.00013,28.25822]
[1778069491916,39.96,82332.58,0.0,-0.58398,0.00013,28.25387]
[1778069496948,39.96,82328.92,0.0,-0.58447,0.00013,28.24505]
[1778069501983,39.96,82326.4,0.0,-0.5848,0.00013,28.239]
[1778069507018,39.97,82324.43,0.0,-0.58506,0.00013,28.23428]
[1778069510040,39.97,82329.74,0.0,-0.58434,0.00013,28.24723]
[1778069515074,39.97,82331.51,0.0,-0.5841,0.00013,28.25156]
[1778069520109,39.97,82331.89,0.0,-0.58405,0.00013,28.25254]
[1778069525145,39.97,82327.43,0.0,-0.58465,0.00013,28.2418]
[1778069530171,39.97,82327.01,0.0,-0.5847,0.00013,28.24085]
[1778069535191,39.98,82326.19,0.0,-0.5848,0.00013,28.23896]
[1778069540199,39.98,82326.48,0.0,-0.58475,0.00013,28.23978]
[1778069545212,39.98,82327.28,0.0,-0.58464,0.00013,28.24184]
[1778069550221,39.99,82327.23,0.0,-0.58464,0.00013,28.24184]
[1778069555246,39.99,82327.6,0.0,-0.58459,0.00013,28.23921]
[1778069560273,39.99,82328.24,0.0,-0.5845,0.00013,28.24089]
[1778069564535,40.0,82329.11,0.0,-0.58437,0.00013,28.24315]
[1778069564536,40.0,82329.11,0.0,-0.58437,0.00013,28.24315]
[1778069564630,40.0,82329.11,0.0,-0.58437,0.00013,28.24315]
[1778069564666,40.0,82329.11,0.0,-0.58437,0.00013,28.24315]
[1778069564697,40.0,82330.69,0.0,-0.58415,0.00013,28.24702]
[1778069567387,40.0,82333.3,0.0,-0.5838,0.00013,28.25339]
[1778069567472,40.0,82331.0,0.0,-0.5841,0.00013,28.24789]
[1778069568451,40.0,82331.0,0.0,-0.5841,0.00013,28.24789]
[1778069568560,40.0,82331.0,0.0,-0.5841,0.00013,28.24789]
[1778069568643,40.0,82329.4,0.0,-0.58432,0.00013,28.24407]
[1778069570465,40.0,82323.23,0.0,-0.58515,0.00013,28.22907]
[1778069575500,40.0,82323.4,0.0,-0.58513,0.00013,28.22947]
[1778069580282,40.0,82323.31,0.0,-0.58514,0.00013,28.22924]
[1778069581558,40.0,82322.89,0.0,-0.5852,0.00013,28.22821]
[1778069581678,40.0,82322.89,0.0,-0.5852,0.00013,28.22821]
[1778069581692,40.0,82330.38,0.0,-0.58419,0.00013,28.24639]
[1778069583592,40.0,82330.38,0.0,-0.58419,0.00013,28.24644]
[1778069583672,40.0,82345.42,0.0,-0.58216,0.00013,28.28246]
[1778069584698,40.0,82345.28,0.0,-0.58217,0.00013,28.28215]
[1778069590616,40.01,82346.8,0.0,-0.58196,0.00013,28.28588]
[1778069591038,40.01,82346.8,0.0,-0.58196,0.00013,28.28588]
[1778069591066,40.01,82346.8,0.0,-0.58196,0.00013,28.28588]
[1778069591622,40.01,82347.35,0.0,-0.58188,0.00013,28.2872]
[1778069596657,40.01,82343.06,0.0,-0.58246,0.00013,28.27714]
[1778069601692,40.01,82343.62,0.0,-0.58237,0.00013,28.27858]
[1778069607735,40.02,82342.85,0.0,-0.58247,0.00013,28.27687]
[1778069612777,40.02,82343.43,0.0,-0.5824,0.00013,28.27468]
[1778069614789,40.02,82343.2,0.0,-0.58243,0.00013,28.27417]
[1778069614908,40.02,82335.39,0.0,-0.58348,0.00013,28.25554]
[1778069618813,40.02,82334.23,0.0,-0.58363,0.00013,28.25279]
[1778069623847,40.02,82334.73,0.0,-0.58356,0.00013,28.25404]
[1778069628882,40.02,82334.92,0.0,-0.58353,0.00013,28.25455]
[1778069633917,40.03,82336.15,0.0,-0.58336,0.00013,28.25754]
[1778069638952,40.03,82334.71,0.0,-0.58355,0.00013,28.25422]
[1778069642419,40.03,82337.43,0.0,-0.58318,0.00013,28.26082]
[1778069642582,40.03,82337.43,0.0,-0.58318,0.00013,28.26082]
[1778069642980,40.03,82340.18,0.0,-0.5828,0.00013,28.26741]
[1778069643987,40.03,82350.82,0.0,-0.58137,0.00013,28.29259]
[1778069644994,40.03,82364.15,0.0,-0.57957,0.00013,28.32361]
[1778069646001,40.03,82363.62,0.0,-0.57964,0.00013,28.32242]
[1778069646687,40.03,82363.62,0.0,-0.57964,0.00013,28.32242]
[1778069646739,40.03,82363.62,0.0,-0.57964,0.00013,28.32242]
[1778069647008,40.03,82368.59,0.0,-0.57897,0.00013,28.33385]
[1778069649890,40.04,82373.16,0.0,-0.57835,0.00013,28.3443]
[1778069649959,40.04,82381.8,0.0,-0.57719,0.00013,28.3639]
[1778069652049,40.04,82372.95,0.0,-0.57838,0.00013,28.34389]
[1778069653340,40.04,82373.76,0.0,-0.57827,0.00013,28.34578]
[1778069654554,40.04,82373.76,0.0,-0.57827,0.00013,28.34578]
[1778069659099,40.04,82364.3,0.0,-0.57953,0.00013,28.32426]
[1778069663796,40.05,82363.17,0.0,-0.57968,0.00013,28.32177]
[1778069663991,40.05,82363.17,0.0,-0.57968,0.00013,28.32177]
[1778069663994,40.05,82360.83,0.0,-0.57999,0.00013,28.31639]
[1778069664155,40.05,82360.83,0.0,-0.57999,0.00013,28.31639]
[1778069664382,40.05,82360.83,0.0,-0.57999,0.00013,28.31639]
[1778069664421,40.05,82338.08,0.0,-0.58305,0.00013,28.26292]
[1778069665385,40.05,82338.08,0.0,-0.58305,0.00013,28.26292]
[1778069665424,40.05,82338.08,0.0,-0.58305,0.00013,28.26292]
[1778069665430,40.05,82324.67,0.0,-0.58485,0.00013,28.23067]
[1778069666151,40.05,82324.67,0.0,-0.58485,0.00013,28.2307]
[1778069670628,40.05,82325.94,0.0,-0.58468,0.00013,28.23388]
[1778069673933,40.05,82324.6,0.0,-0.58486,0.00013,28.22707]
[1778069674107,40.05,82324.6,0.0,-0.58486,0.00013,28.22707]
[1778069674249,40.05,82324.6,0.0,-0.58486,0.00013,28.22707]
[1778069674041,40.05,82327.03,0.0,-0.58453,0.00013,28.23299]
[1778069674584,40.05,82327.03,0.0,-0.58453,0.00013,28.23299]
[1778069675079,40.05,82327.03,0.0,-0.58453,0.00013,28.23299]
[1778069675815,40.05,82327.03,0.0,-0.58453,0.00013,28.23299]
[1778069675986,40.05,82327.03,0.0,-0.58453,0.00013,28.23299]
[1778069676042,40.06,82280.86,0.0,-0.59073,0.00013,28.11786]
[1778069676550,40.06,82280.86,0.0,-0.59073,0.00013,28.11786]
[1778069676693,40.06,82280.86,0.0,-0.59073,0.00013,28.11786]
[1778069676860,40.06,82280.86,0.0,-0.59073,0.00013,28.11786]
[1778069676955,40.06,82276.32,0.0,-0.59133,0.00013,28.10626]
[1778069677624,40.06,82276.32,0.0,-0.59133,0.00013,28.10626]
[1778069677863,40.06,82276.32,0.0,-0.59133,0.00013,28.10626]
[1778069677953,40.06,82249.83,0.0,-0.59488,0.00013,28.03679]
[1778069678208,40.06,82249.83,0.0,-0.59488,0.00013,28.03679]
[1778069678226,40.06,82249.83,0.0,-0.59488,0.00013,28.03679]
[1778069678580,40.06,82249.83,0.0,-0.59488,0.00013,28.03679]
[1778069678628,40.06,82229.62,0.0,-0.59758,0.00013,27.98231]
[1778069680552,40.06,82229.62,0.0,-0.59758,0.00013,27.98231]
[1778069680602,40.06,82223.66,0.0,-0.59837,0.00013,27.96607]
[1778069683293,40.06,82231.71,0.0,-0.59729,0.00013,27.98815]
[1778069685789,40.06,82234.74,0.0,-0.59689,0.00013,27.99641]
[1778069685899,40.06,82232.24,0.0,-0.59722,0.00013,27.98968]
[1778069687531,40.07,82201.98,0.0,-0.60125,0.00013,27.90616]
[1778069688580,40.07,82203.69,0.0,-0.60102,0.00013,27.91102]
[1778069689482,40.07,82203.69,0.0,-0.60102,0.00013,27.91102]
[1778069689667,40.07,82203.69,0.0,-0.60102,0.00013,27.91102]
[1778069689688,40.07,82203.69,0.0,-0.60102,0.00013,27.91102]
[1778069689753,40.07,82203.69,0.0,-0.60102,0.00013,27.91102]
[1778069689859,40.07,82203.69,0.0,-0.60102,0.00013,27.91102]
[1778069689915,40.07,82209.0,0.0,-0.6003,0.00013,27.92594]
[1778069691268,40.07,82209.0,0.0,-0.6003,0.00013,27.92594]
[1778069691369,40.07,82220.69,0.0,-0.59874,0.00013,27.95841]
[1778069693328,40.07,82220.42,0.0,-0.59877,0.00013,27.95772]
[1778069693365,40.07,82216.43,0.0,-0.5993,0.00013,27.94676]
[1778069697403,40.08,82206.86,0.0,-0.60057,0.00013,27.92034]
[1778069699406,40.08,82200.6,0.0,-0.60139,0.00013,27.90297]
[1778069702388,40.08,82196.61,0.0,-0.60192,0.00013,27.89187]
[1778069703438,40.09,82205.0,0.0,-0.60079,0.00013,27.91563]
[1778069704890,40.09,82205.0,0.0,-0.60079,0.00013,27.91563]
[1778069704894,40.09,82205.0,0.0,-0.60079,0.00013,27.91563]
[1778069705074,40.09,82205.0,0.0,-0.60079,0.00013,27.91563]
[1778069705060,40.09,82217.86,0.0,-0.59907,0.00013,27.95145]
[1778069705391,40.09,82217.86,0.0,-0.59907,0.00013,27.95145]
[1778069705651,40.09,82217.86,0.0,-0.59907,0.00013,27.95145]
[1778069705796,40.09,82217.86,0.0,-0.59907,0.00013,27.95145]
[1778069705816,40.09,82229.19,0.0,-0.59755,0.00013,27.98262]
[1778069706950,40.09,82229.19,0.0,-0.59755,0.00013,27.98262]
[1778069707047,40.09,82249.92,0.0,-0.59479,0.00013,28.03843]
[1778069707794,40.09,82249.92,0.0,-0.59479,0.00013,28.03843]
[1778069707955,40.09,82249.92,0.0,-0.59479,0.00013,28.03843]
[1778069708029,40.09,82252.95,0.0,-0.59438,0.00013,28.04651]
[1778069708356,40.09,82252.95,0.0,-0.59438,0.00013,28.04651]
[1778069708566,40.09,82271.96,0.0,-0.59184,0.00013,28.09634]
[1778069709815,40.09,82271.96,0.0,-0.59184,0.00013,28.09634]
[1778069710034,40.09,82282.38,0.0,-0.59043,0.00013,28.12329]
[1778069710281,40.09,82282.38,0.0,-0.59043,0.00013,28.12329]
[1778069710910,40.09,82282.38,0.0,-0.59043,0.00013,28.12329]
[1778069710948,40.09,82282.38,0.0,-0.59043,0.00013,28.12329]
[1778069711099,40.1,82288.52,0.0,-0.5896,0.00013,28.13911]
[1778069712394,40.1,82284.95,0.0,-0.59007,0.00013,28.13011]
[1778069712835,40.1,82284.95,0.0,-0.59007,0.00013,28.13011]
[1778069712948,40.1,82248.88,0.0,-0.5949,0.00013,28.0361]
[1778069713169,40.1,82248.88,0.0,-0.5949,0.00013,28.0361]
[1778069713406,40.1,82248.88,0.0,-0.5949,0.00013,28.0361]
[1778069713523,40.1,82248.88,0.0,-0.5949,0.00013,28.0361]
[1778069713908,40.1,82248.88,0.0,-0.5949,0.00013,28.0361]
[1778069714007,40.1,82248.88,0.0,-0.5949,0.00013,28.0361]
[1778069714102,40.12,82209.05,0.0,-0.60016,0.00013,27.92856]
[1778069714155,40.12,82209.05,0.0,-0.60016,0.00013,27.92856]
[1778069714276,40.12,82209.05,0.0,-0.60016,0.00013,27.92856]
[1778069714756,40.12,82209.05,0.0,-0.60016,0.00013,27.92856]
[1778069714792,40.12,82209.05,0.0,-0.60016,0.00013,27.92856]
[1778069715014,40.12,82209.05,0.0,-0.60016,0.00013,27.92856]
[1778069715045,40.12,82218.53,0.0,-0.59889,0.00013,27.95494]
[1778069715680,40.12,82218.53,0.0,-0.59889,0.00013,27.95494]
[1778069715688,40.12,82238.46,0.0,-0.59623,0.00013,28.00921]
[1778069716655,40.12,82238.46,0.0,-0.59623,0.00013,28.00921]
[1778069716669,40.12,82251.73,0.0,-0.59446,0.00013,28.04476]
[1778069717239,40.12,82251.73,0.0,-0.59446,0.00013,28.04476]
[1778069717571,40.15,82251.73,0.0,-0.59438,0.00013,28.04612]
[1778069718579,40.15,82256.8,0.0,-0.59369,0.00013,28.05962]
[1778069721603,40.16,82248.48,0.0,-0.59479,0.00013,28.0379]
[1778069722977,40.16,82249.32,0.0,-0.59468,0.00013,28.04013]
[1778069725038,40.16,82254.57,0.0,-0.59397,0.00013,28.05409]
[1778069725762,40.16,82246.99,0.0,-0.59498,0.00013,28.03401]
[1778069726640,40.16,82246.99,0.0,-0.59498,0.00013,28.03403]
[1778069727647,40.16,82245.01,0.0,-0.59524,0.00013,28.02877]
[1778069728725,40.16,82245.01,0.0,-0.59524,0.00013,28.02877]
[1778069728977,40.16,82252.02,0.0,-0.59431,0.00013,28.04746]
[1778069729270,40.16,82252.02,0.0,-0.59431,0.00013,28.04746]
[1778069729704,40.16,82252.02,0.0,-0.59431,0.00013,28.04746]
[1778069730105,40.17,82225.62,0.0,-0.59782,0.00013,27.97662]
[1778069730197,40.17,82225.62,0.0,-0.59782,0.00013,27.97662]
[1778069730300,40.17,82225.62,0.0,-0.59782,0.00013,27.97662]
[1778069730909,40.17,82225.62,0.0,-0.59782,0.00013,27.97662]
[1778069730986,40.17,82203.54,0.0,-0.60076,0.00013,27.91575]
[1778069732068,40.17,82203.54,0.0,-0.60076,0.00013,27.91575]
[1778069732132,40.17,82203.54,0.0,-0.60076,0.00013,27.91575]
[1778069732139,40.17,82204.06,0.0,-0.6007,0.00013,27.91361]
[1778069733698,40.17,82216.67,0.0,-0.59901,0.00013,27.94864]
[1778069734698,40.17,82230.69,0.0,-0.59714,0.00013,27.98699]
[1778069735514,40.17,82230.69,0.0,-0.59714,0.00013,27.98699]
[1778069735868,40.17,82229.12,0.0,-0.59735,0.00013,27.98275]
[1778069736359,40.17,82229.12,0.0,-0.59735,0.00013,27.98275]
[1778069737720,40.17,82221.86,0.0,-0.59832,0.00013,27.963]
[1778069740836,40.18,82234.22,0.0,-0.59665,0.00013,27.99695]
[1778069742941,40.18,82234.22,0.0,-0.59665,0.00013,27.99697]
[1778069745509,40.18,82238.28,0.0,-0.59611,0.00013,28.00791]
[1778069747375,40.18,82242.66,0.0,-0.59552,0.00013,28.01965]
[1778069747476,40.18,82242.66,0.0,-0.59552,0.00013,28.01965]
[1778069747791,40.18,82242.66,0.0,-0.59552,0.00013,28.01968]
[1778069748886,40.21,82250.31,0.0,-0.59443,0.00013,28.0412]
[1778069749920,40.21,82265.98,0.0,-0.59234,0.00013,28.08238]
[1778069750286,40.21,82265.98,0.0,-0.59234,0.00013,28.08238]
[1778069750823,40.21,82265.98,0.0,-0.59234,0.00013,28.08239]
[1778069752465,40.21,82268.28,0.0,-0.59203,0.00013,28.08838]
[1778069756168,40.22,82289.85,0.0,-0.58913,0.00013,28.14385]
[1778069757874,40.22,82298.5,0.0,-0.58797,0.00013,28.1656]
[1778069758755,40.22,82298.5,0.0,-0.58797,0.00013,28.1656]
[1778069758881,40.22,82303.7,0.0,-0.58727,0.00013,28.17857]
[1778069760212,40.22,82306.32,0.0,-0.58691,0.00013,28.18509]
[1778069761028,40.22,82306.32,0.0,-0.58691,0.00013,28.18509]
[1778069761094,40.22,82304.86,0.0,-0.5871,0.00013,28.18157]
[1778069763550,40.23,82301.17,0.0,-0.58759,0.00013,28.17247]
[1778069763594,40.23,82301.17,0.0,-0.58759,0.00013,28.17247]
[1778069765815,40.23,82294.15,0.0,-0.58853,0.00013,28.15504]
[1778069765822,40.23,82294.15,0.0,-0.58853,0.00013,28.15504]
[1778069766108,40.23,82287.91,0.0,-0.58935,0.00013,28.13945]
[1778069768958,40.23,82281.83,0.0,-0.59016,0.00013,28.12416]
[1778069772982,40.26,82282.18,0.0,-0.59006,0.00013,28.12598]
[1778069774994,40.26,82275.57,0.0,-0.59093,0.00013,28.10926]
[1778069776177,40.28,82276.17,0.0,-0.5908,0.00013,28.11167]
[1778069782045,40.31,82276.93,0.0,-0.59063,0.00013,28.11477]
[1778069785067,40.31,82282.71,0.0,-0.58984,0.00013,28.12969]
[1778069790103,40.32,82285.07,0.0,-0.5895,0.00013,28.13602]
[1778069791110,40.32,82289.6,0.0,-0.58891,0.00013,28.14382]
[1778069796144,40.33,82293.6,0.0,-0.58836,0.00013,28.15414]
[1778069801180,40.34,82297.15,0.0,-0.58787,0.00013,28.16327]
[1778069803194,40.34,82291.7,0.0,-0.58858,0.00013,28.1498]
[1778069804201,40.34,82284.67,0.0,-0.58952,0.00013,28.13221]
[1778069808230,40.35,82290.31,0.0,-0.58875,0.00013,28.14668]
[1778069810762,40.35,82292.36,0.0,-0.58847,0.00013,28.15187]
[1778069810777,40.35,82302.18,0.0,-0.58716,0.00013,28.17631]
[1778069812257,40.35,82308.82,0.0,-0.58627,0.00013,28.19271]
[1778069817292,40.36,82307.87,0.0,-0.58638,0.00013,28.19058]
[1778069821504,40.36,82305.04,0.0,-0.58675,0.00013,28.18376]
[1778069821535,40.36,82305.04,0.0,-0.58675,0.00013,28.18376]
[1778069824677,40.37,82297.08,0.0,-0.5878,0.00013,28.16425]
[1778069826980,40.37,82297.08,0.0,-0.5878,0.00013,28.1643]
[1778069827048,40.37,82292.96,0.0,-0.58835,0.00013,28.15411]
[1778069827467,40.37,82292.96,0.0,-0.58835,0.00013,28.15411]
[1778069827956,40.37,82292.96,0.0,-0.58835,0.00013,28.15411]
[1778069828067,40.37,82292.96,0.0,-0.58835,0.00013,28.15411]
[1778069828166,40.37,82275.33,0.0,-0.59069,0.00013,28.10971]
[1778069829376,40.37,82258.6,0.0,-0.59291,0.00013,28.06663]
[1778069831221,40.37,82258.6,0.0,-0.59291,0.00013,28.06663]
[1778069830387,40.37,82258.17,0.0,-0.59297,0.00013,28.06555]
[1778069831807,40.37,82258.17,0.0,-0.59297,0.00013,28.06555]
[1778069831877,40.37,82258.78,0.0,-0.59288,0.00013,28.06732]
[1778069833407,40.38,82250.2,0.0,-0.59401,0.00013,28.045]
[1778069834738,40.38,82250.2,0.0,-0.59401,0.00013,28.045]
[1778069834760,40.38,82249.51,0.0,-0.59409,0.00013,28.04341]
[1778069838439,40.39,82254.39,0.0,-0.59342,0.00013,28.05651]
[1778069842812,40.4,82252.2,0.0,-0.59369,0.00013,28.05119]
[1778069842871,40.4,82241.98,0.0,-0.59504,0.00013,28.02433]
[1778069844844,40.4,82241.98,0.0,-0.59504,0.00013,28.02433]
[1778069844936,40.4,82246.87,0.0,-0.59439,0.00013,28.03734]
[1778069847196,40.4,82246.87,0.0,-0.59439,0.00013,28.03734]
[1778069846679,40.41,82254.43,0.0,-0.59337,0.00013,28.05739]
[1778069848511,40.41,82251.87,0.0,-0.5937,0.00013,28.0509]
[1778069850669,40.42,82243.16,0.0,-0.59484,0.00013,28.02821]
[1778069856749,40.43,82244.88,0.0,-0.59459,0.00013,28.0297]
[1778069860039,40.44,82251.62,0.0,-0.59368,0.00013,28.04772]
[1778069860875,40.44,82251.62,0.0,-0.59368,0.00013,28.04772]
[1778069863822,40.44,82258.86,0.0,-0.5927,0.00013,28.06684]
[1778069864701,40.44,82260.5,0.0,-0.59248,0.00013,28.07117]
[1778069864769,40.44,82260.5,0.0,-0.59248,0.00013,28.07117]
[1778069864788,40.45,82263.08,0.0,-0.59213,0.00013,28.07792]
[1778069866894,40.45,82263.08,0.0,-0.59213,0.00013,28.078]
[1778069866927,40.45,82263.08,0.0,-0.59213,0.00013,28.078]
[1778069866982,40.45,82266.19,0.0,-0.59171,0.00013,28.08609]
[1778069872683,40.46,82264.38,0.0,-0.59192,0.00013,28.08192]
[1778069876220,40.47,82265.17,0.0,-0.59181,0.00013,28.0841]
[1778069876268,40.47,82274.4,0.0,-0.59058,0.00013,28.10777]
[1778069876367,40.47,82274.4,0.0,-0.59058,0.00013,28.10777]
[1778069876890,40.47,82287.44,0.0,-0.58884,0.00013,28.14072]
[1778069878976,40.47,82287.44,0.0,-0.58884,0.00013,28.14079]
[1778069879002,40.47,82287.44,0.0,-0.58884,0.00013,28.14079]
[1778069879013,40.47,82299.18,0.0,-0.58727,0.00013,28.16998]
[1778069879615,40.47,82299.18,0.0,-0.58727,0.00013,28.16998]
[1778069879639,40.47,82299.18,0.0,-0.58727,0.00013,28.16998]
[1778069879731,40.47,82299.18,0.0,-0.58727,0.00013,28.17002]
[1778069885197,40.48,82297.56,0.0,-0.58748,0.00013,28.16618]
[1778069885224,40.48,82297.56,0.0,-0.58748,0.00013,28.16618]
[1778069890808,40.48,82300.03,0.0,-0.58713,0.00013,28.17249]
[1778069893266,40.48,82308.18,0.0,-0.58605,0.00013,28.19251]
[1778069895844,40.49,82308.88,0.0,-0.58595,0.00013,28.1943]
[1778069898933,40.49,82309.64,0.0,-0.58584,0.00013,28.1962]
[1778069899223,40.49,82309.64,0.0,-0.58584,0.00013,28.1962]
[1778069899262,40.49,82305.16,0.0,-0.58644,0.00013,28.18531]
[1778069900878,40.49,82298.3,0.0,-0.58735,0.00013,28.16853]
[1778069904951,40.49,82302.77,0.0,-0.58674,0.00013,28.17962]
[1778069904973,40.49,82302.77,0.0,-0.58674,0.00013,28.17962]
[1778069904995,40.49,82310.66,0.0,-0.58569,0.00013,28.19889]
[1778069905730,40.49,82310.66,0.0,-0.58569,0.00013,28.19889]
[1778069905786,40.49,82310.66,0.0,-0.58569,0.00013,28.19889]
[1778069905915,40.49,82310.33,0.0,-0.58574,0.00013,28.19811]
[1778069907419,40.49,82310.66,0.0,-0.58569,0.00013,28.19894]
[1778069910429,40.5,82310.4,0.0,-0.58572,0.00013,28.19837]
[1778069911217,40.5,82315.36,0.0,-0.58507,0.00013,28.20672]
[1778069912667,40.5,82313.05,0.0,-0.58538,0.00013,28.20117]
[1778069913254,40.5,82313.05,0.0,-0.58538,0.00013,28.20117]
[1778069913295,40.5,82315.58,0.0,-0.58504,0.00013,28.20731]
[1778069913372,40.5,82315.58,0.0,-0.58504,0.00013,28.20731]
[1778069913974,40.5,82315.22,0.0,-0.58509,0.00013,28.20647]
[1778069915108,40.5,82315.22,0.0,-0.58509,0.00013,28.20647]
[1778069915146,40.5,82315.22,0.0,-0.58509,0.00013,28.20647]
[1778069915247,40.5,82333.71,0.0,-0.58262,0.00013,28.25053]
[1778069915988,40.5,82333.71,0.0,-0.58262,0.00013,28.25052]
[1778069917180,40.5,82327.91,0.0,-0.5834,0.00013,28.23681]
[1778069919899,40.5,82325.26,0.0,-0.58375,0.00013,28.2305]
[1778069919954,40.5,82325.26,0.0,-0.58375,0.00013,28.2305]
[1778069920016,40.5,82332.23,0.0,-0.58282,0.00013,28.24701]
[1778069922029,40.5,82332.08,0.0,-0.58285,0.00013,28.24663]
[1778069924044,40.5,82323.74,0.0,-0.58396,0.00013,28.22681]
[1778069927250,40.5,82316.94,0.0,-0.58486,0.00013,28.21053]
[1778069928072,40.5,82310.27,0.0,-0.58575,0.00013,28.19441]
[1778069928855,40.5,82310.27,0.0,-0.58575,0.00013,28.19441]
[1778069929117,40.5,82310.27,0.0,-0.58575,0.00013,28.19441]
[1778069929173,40.5,82310.27,0.0,-0.58575,0.00013,28.19441]
[1778069930289,40.5,82294.15,0.0,-0.58789,0.00013,28.15492]
[1778069932268,40.5,82292.68,0.0,-0.58808,0.00013,28.1513]
[1778069933256,40.5,82292.68,0.0,-0.58808,0.00013,28.1513]
[1778069933323,40.5,82292.81,0.0,-0.58806,0.00013,28.15165]
[1778069938326,40.5,82293.08,0.0,-0.58802,0.00013,28.15244]
[1778069941308,40.51,82284.56,0.0,-0.58915,0.00013,28.13132]
[1778069941776,40.51,82284.56,0.0,-0.58915,0.00013,28.13132]
[1778069941791,40.51,82284.56,0.0,-0.58915,0.00013,28.13132]
[1778069941824,40.51,82284.56,0.0,-0.58915,0.00013,28.13132]
[1778069942217,40.51,82284.56,0.0,-0.58914,0.00013,28.13135]
[1778069943224,40.51,82274.12,0.0,-0.59053,0.00013,28.10507]
[1778069944226,40.51,82267.78,0.0,-0.59136,0.00013,28.08897]
[1778069945233,40.51,82262.32,0.0,-0.59208,0.00013,28.07503]
[1778069948255,40.52,82263.22,0.0,-0.59195,0.00013,28.07757]
[1778069950269,40.52,82252.22,0.0,-0.5934,0.00013,28.04926]
[1778069951067,40.52,82252.22,0.0,-0.5934,0.00013,28.04926]
[1778069951276,40.52,82242.46,0.0,-0.59469,0.00013,28.02379]
[1778069951703,40.52,82242.46,0.0,-0.59469,0.00013,28.02379]
[1778069951890,40.52,82242.46,0.0,-0.59469,0.00013,28.02379]
[1778069952322,40.54,82235.91,0.0,-0.5955,0.00013,28.0074]
[1778069954723,40.54,82238.19,0.0,-0.5952,0.00013,28.01351]
[1778069957340,40.54,82240.07,0.0,-0.59494,0.00013,28.01853]
[1778069958256,40.54,82243.86,0.0,-0.59444,0.00013,28.0286]
[1778069958340,40.56,82244.69,0.0,-0.59428,0.00013,28.03163]
[1778069958577,40.56,82244.69,0.0,-0.59428,0.00013,28.03163]
[1778069959340,40.57,82250.35,0.0,-0.59352,0.00013,28.04657]
[1778069960347,40.57,82255.36,0.0,-0.59286,0.00013,28.05958]
[1778069961086,40.57,82255.36,0.0,-0.59286,0.00013,28.05958]
[1778069962674,40.57,82253.42,0.0,-0.59311,0.00013,28.05469]
[1778069963366,40.57,82255.45,0.0,-0.59283,0.00013,28.06002]
[1778069963410,40.57,82255.45,0.0,-0.59283,0.00013,28.06002]
[1778069969411,40.58,82259.27,0.0,-0.5923,0.00013,28.07034]
[1778069972231,40.58,82258.34,0.0,-0.59242,0.00013,28.06801]
[1778069973439,40.59,82251.59,0.0,-0.59331,0.00013,28.04706]
[1778069974459,40.59,82251.59,0.0,-0.59331,0.00013,28.04706]
[1778069974902,40.59,82251.59,0.0,-0.59331,0.00013,28.04706]
[1778069975093,40.59,82251.59,0.0,-0.59331,0.00013,28.04706]
[1778069975194,40.59,82248.08,0.0,-0.59377,0.00013,28.03808]
[1778069977599,40.6,82253.45,0.0,-0.59305,0.00013,28.0522]
[1778069978633,40.6,82253.45,0.0,-0.59305,0.00013,28.0522]
[1778069978680,40.6,82253.45,0.0,-0.59305,0.00013,28.0522]
[1778069978758,40.6,82257.4,0.0,-0.59252,0.00013,28.06248]
[1778069980493,40.6,82266.15,0.0,-0.59136,0.00013,28.08507]
[1778069981640,40.6,82266.15,0.0,-0.59136,0.00013,28.08507]
[1778069981683,40.6,82266.15,0.0,-0.59136,0.00013,28.08507]
[1778069981830,40.6,82273.7,0.0,-0.59035,0.00013,28.10437]
[1778069987670,40.61,82275.89,0.0,-0.59004,0.00013,28.11024]
[1778069993584,40.62,82273.37,0.0,-0.59036,0.00013,28.10417]
[1778069997741,40.63,82280.46,0.0,-0.5894,0.00013,28.1223]
[1778070003654,40.63,82282.21,0.0,-0.58915,0.00013,28.12694]
[1778070005673,40.63,82288.46,0.0,-0.58832,0.00013,28.1426]
[1778070010709,40.64,82293.59,0.0,-0.58763,0.00013,28.1555]
[1778070015739,40.65,82286.5,0.0,-0.58855,0.00013,28.13819]
[1778070020778,40.65,82292.28,0.0,-0.58777,0.00013,28.15271]
[1778070021811,40.65,82292.28,0.0,-0.58777,0.00013,28.15271]
[1778070022098,40.65,82292.28,0.0,-0.58777,0.00013,28.15271]
[1778070022137,40.65,82292.28,0.0,-0.58777,0.00013,28.15271]
[1778070022138,40.65,82300.61,0.0,-0.58667,0.00013,28.17318]
[1778070024043,40.65,82300.5,0.0,-0.58668,0.00013,28.17295]
[1778070024095,40.65,82300.5,0.0,-0.58668,0.00013,28.17295]
[1778070024100,40.65,82319.9,0.0,-0.58411,0.00013,28.21975]
[1778070026100,40.65,82326.93,0.0,-0.58317,0.00013,28.23641]
[1778070027953,40.65,82326.16,0.0,-0.58328,0.00013,28.23459]
[1778070033622,40.65,82326.4,0.0,-0.58325,0.00013,28.23152]
[1778070033641,40.65,82326.4,0.0,-0.58325,0.00013,28.23152]
[1778070035466,40.65,82325.09,0.0,-0.58343,0.00013,28.22842]
[1778070035714,40.65,82328.04,0.0,-0.58304,0.00013,28.23538]
[1778070035889,40.65,82327.89,0.0,-0.58306,0.00013,28.23502]
[1778070036896,40.66,82338.68,0.0,-0.58162,0.00013,28.2603]
[1778070038421,40.66,82338.68,0.0,-0.58162,0.00013,28.2603]
[1778070038468,40.66,82338.68,0.0,-0.58162,0.00013,28.2603]
[1778070038023,40.66,82344.87,0.0,-0.5808,0.00013,28.27465]
[1778070039071,40.66,82344.41,0.0,-0.58086,0.00013,28.27362]
[1778070042939,40.66,82337.07,0.0,-0.58183,0.00013,28.2567]
[1778070046926,40.66,82341.43,0.0,-0.58125,0.00013,28.26686]
[1778070047106,40.66,82341.43,0.0,-0.58125,0.00013,28.26686]
[1778070047123,40.66,82346.55,0.0,-0.58057,0.00013,28.27867]
[1778070049169,40.66,82345.21,0.0,-0.58074,0.00013,28.27557]
[1778070049221,40.66,82345.21,0.0,-0.58074,0.00013,28.27557]
[1778070049224,40.66,82343.44,0.0,-0.58098,0.00013,28.27147]
[1778070053301,40.66,82342.09,0.0,-0.58116,0.00013,28.26829]
[1778070053409,40.66,82342.09,0.0,-0.58116,0.00013,28.26829]
[1778070053397,40.66,82362.0,0.0,-0.57852,0.00013,28.31368]
[1778070053511,40.66,82362.0,0.0,-0.57852,0.00013,28.31368]
[1778070053995,40.66,82362.0,0.0,-0.57852,0.00013,28.31368]
[1778070054280,40.66,82362.0,0.0,-0.57852,0.00013,28.31368]
[1778070054380,40.66,82378.85,0.0,-0.57628,0.00013,28.35118]
[1778070055814,40.66,82378.85,0.0,-0.57628,0.00013,28.35118]
[1778070056054,40.66,82376.92,0.0,-0.57653,0.00013,28.34695]
[1778070057046,40.66,82376.92,0.0,-0.57653,0.00013,28.34695]
[1778070057095,40.66,82376.92,0.0,-0.57653,0.00013,28.34695]
[1778070057103,40.66,82378.56,0.0,-0.57631,0.00013,28.35063]
[1778070058173,40.66,82384.37,0.0,-0.57554,0.00013,28.36335]
[1778070059624,40.66,82384.37,0.0,-0.57553,0.00013,28.36338]
[1778070059690,40.66,82384.37,0.0,-0.57553,0.00013,28.36338]
[1778070060016,40.66,82384.37,0.0,-0.57553,0.00013,28.36338]
[1778070060083,40.66,82384.22,0.0,-0.57555,0.00013,28.36308]
[1778070063318,40.66,82385.0,0.0,-0.57544,0.00013,28.36483]
[1778070067132,40.67,82390.94,0.0,-0.57464,0.00013,28.37783]
[1778070072167,40.67,82389.45,0.0,-0.57484,0.00013,28.37468]
[1778070075189,40.67,82381.06,0.0,-0.57595,0.00013,28.35652]
[1778070076196,40.67,82375.47,0.0,-0.57669,0.00013,28.34426]
[1778070080223,40.68,82370.4,0.0,-0.57735,0.00013,28.33317]
[1778070083245,40.68,82382.09,0.0,-0.57579,0.00013,28.35901]
[1778070084251,40.68,82394.87,0.0,-0.57409,0.00013,28.38668]
[1778070085258,40.68,82396.49,0.0,-0.57388,0.00013,28.39016]
[1778070090295,40.68,82393.16,0.0,-0.57432,0.00013,28.38307]
[1778070093316,40.69,82398.57,0.0,-0.5736,0.00013,28.39104]
[1778070098453,40.69,82398.8,0.0,-0.57357,0.00013,28.39157]
[1778070102379,40.69,82405.08,0.0,-0.57273,0.00013,28.40491]
[1778070107415,40.69,82402.41,0.0,-0.57309,0.00013,28.39927]
[1778070110436,40.69,82397.43,0.0,-0.57375,0.00013,28.38868]
[1778070112449,40.69,82393.37,0.0,-0.57429,0.00013,28.38]
[1778070117484,40.69,82391.07,0.0,-0.57458,0.00013,28.3752]
[1778070122519,40.7,82391.49,0.0,-0.57452,0.00013,28.37618]
[1778070127555,40.7,82389.87,0.0,-0.57474,0.00013,28.37272]
[1778070128562,40.7,82398.07,0.0,-0.57364,0.00013,28.39035]
[1778070129571,40.7,82403.67,0.0,-0.5729,0.00013,28.40225]
[1778070129685,40.7,82403.67,0.0,-0.5729,0.00013,28.40225]
[1778070129857,40.7,82403.67,0.0,-0.5729,0.00013,28.40225]
[1778070130576,40.7,82413.76,0.0,-0.57155,0.00013,28.42344]
[1778070131537,40.7,82413.76,0.0,-0.57155,0.00013,28.42344]
[1778070131571,40.7,82418.56,0.0,-0.57091,0.00013,28.4334]
[1778070131612,40.7,82418.56,0.0,-0.57091,0.00013,28.4334]
[1778070131686,40.7,82434.65,0.0,-0.56877,0.00013,28.46629]
[1778070133449,40.7,82434.65,0.0,-0.56877,0.00013,28.46629]
[1778070133516,40.7,82437.35,0.0,-0.56841,0.00013,28.47172]
[1778070135611,40.7,82442.89,0.0,-0.56767,0.00013,28.48282]
[1778070137625,40.7,82444.72,0.0,-0.56743,0.00013,28.48648]
[1778070138654,40.7,82444.72,0.0,-0.56743,0.00013,28.48648]
[1778070139566,40.7,82437.94,0.0,-0.56833,0.00013,28.47296]
[1778070141549,40.7,82446.31,0.0,-0.56721,0.00013,28.48967]
[1778070143108,40.7,82449.88,0.0,-0.56673,0.00013,28.49676]
[1778070143129,40.7,82449.88,0.0,-0.56673,0.00013,28.49676]
[1778070147698,40.71,82458.21,0.0,-0.56561,0.00013,28.51322]
[1778070152734,40.73,82451.07,0.0,-0.56653,0.00013,28.49606]
[1778070157769,40.74,82455.83,0.0,-0.56588,0.00013,28.50556]
[1778070160792,40.74,82447.31,0.0,-0.56702,0.00013,28.48885]
[1778070163813,40.74,82442.3,0.0,-0.56768,0.00013,28.47902]
[1778070168949,40.75,82443.01,0.0,-0.56757,0.00013,28.48063]
[1778070172877,40.75,82436.57,0.0,-0.56842,0.00013,28.46777]
[1778070177912,40.75,82432.65,0.0,-0.56894,0.00013,28.45993]
[1778070180372,40.75,82433.32,0.0,-0.56885,0.00013,28.46131]
[1778070180597,40.75,82433.32,0.0,-0.56885,0.00013,28.46131]
[1778070180600,40.75,82434.12,0.0,-0.56874,0.00013,28.46293]
[1778070182946,40.76,82450.95,0.0,-0.56649,0.00013,28.49651]
[1778070183953,40.76,82464.74,0.0,-0.56465,0.00013,28.52326]
[1778070184894,40.76,82464.74,0.0,-0.56465,0.00013,28.52326]
[1778070184933,40.76,82464.74,0.0,-0.56465,0.00013,28.52326]
[1778070184981,40.76,82464.91,0.0,-0.56463,0.00013,28.52365]
[1778070187987,40.76,82470.98,0.0,-0.56381,0.00013,28.5353]
[1778070193022,40.77,82468.86,0.0,-0.56409,0.00013,28.53136]
[1778070197051,40.77,82476.26,0.0,-0.56309,0.00013,28.54544]
[1778070201078,40.77,82480.4,0.0,-0.56254,0.00013,28.55324]
[1778070206113,40.77,82477.33,0.0,-0.56294,0.00013,28.54755]
[1778070211148,40.78,82478.34,0.0,-0.56281,0.00013,28.54587]
[1778070216183,40.78,82471.72,0.0,-0.56369,0.00013,28.53345]
[1778070221219,40.78,82472.19,0.0,-0.56362,0.00013,28.53442]
[1778070222189,40.78,82472.19,0.0,-0.56362,0.00013,28.53442]
[1778070222199,40.78,82472.19,0.0,-0.56362,0.00013,28.53442]
[1778070222215,40.78,82472.19,0.0,-0.56362,0.00013,28.53442]
[1778070222228,40.78,82477.27,0.0,-0.56294,0.00013,28.54401]
[1778070224748,40.78,82476.38,0.0,-0.56306,0.00013,28.54237]
[1778070225623,40.79,82477.88,0.0,-0.56286,0.00013,28.54519]
[1778070228650,40.79,82483.47,0.0,-0.56211,0.00013,28.55566]
[1778070229624,40.79,82478.41,0.0,-0.56278,0.00013,28.54623]
[1778070234632,40.79,82480.16,0.0,-0.56255,0.00013,28.54954]
[1778070237587,40.79,82473.47,0.0,-0.56343,0.00013,28.53702]
[1778070239793,40.79,82472.0,0.0,-0.56363,0.00013,28.53427]
[1778070239824,40.79,82472.0,0.0,-0.56363,0.00013,28.53427]
[1778070240106,40.79,82472.0,0.0,-0.56363,0.00013,28.53427]
[1778070240561,40.79,82467.85,0.0,-0.56418,0.00013,28.52641]
[1778070243374,40.8,82461.1,0.0,-0.56507,0.00013,28.51353]
[1778070247402,40.8,82449.89,0.0,-0.56656,0.00013,28.49185]
[1778070249512,40.8,82450.24,0.0,-0.56651,0.00013,28.49259]
[1778070252435,40.81,82445.23,0.0,-0.56717,0.00013,28.48281]
[1778070253442,40.81,82452.36,0.0,-0.56622,0.00013,28.49681]
[1778070254449,40.81,82462.8,0.0,-0.56483,0.00013,28.51707]
[1778070255456,40.81,82464.0,0.0,-0.56466,0.00013,28.51939]
[1778070260491,40.81,82468.81,0.0,-0.56401,0.00013,28.52869]
[1778070265526,40.82,82464.33,0.0,-0.5646,0.00013,28.52025]
[1778070270561,40.82,82465.81,0.0,-0.56441,0.00013,28.52305]
[1778070275598,40.82,82467.25,0.0,-0.56422,0.00013,28.52217]
[1778070280598,40.82,82468.02,0.0,-0.56412,0.00013,28.52361]
[1778070282646,40.82,82461.06,0.0,-0.56504,0.00013,28.51038]
[1778070283652,40.82,82454.72,0.0,-0.56588,0.00013,28.49814]
[1778070283879,40.82,82454.72,0.0,-0.56588,0.00013,28.49814]
[1778070283994,40.82,82454.72,0.0,-0.56588,0.00013,28.49814]
[1778070284145,40.82,82454.72,0.0,-0.56588,0.00013,28.49814]
[1778070284659,40.82,82446.81,0.0,-0.56693,0.00013,28.4827]
[1778070285666,40.82,82440.34,0.0,-0.5678,0.00013,28.46986]
[1778070286674,40.82,82433.67,0.0,-0.56869,0.00013,28.45649]
[1778070288044,40.82,82431.43,0.0,-0.56898,0.00013,28.45196]
[1778070288103,40.82,82431.43,0.0,-0.56898,0.00013,28.45196]
[1778070288172,40.82,82431.43,0.0,-0.56898,0.00013,28.45196]
[1778070288688,40.82,82430.79,0.0,-0.56907,0.00013,28.45069]
[1778070289694,40.82,82423.73,0.0,-0.57001,0.00013,28.43636]
[1778070291708,40.82,82419.55,0.0,-0.57056,0.00013,28.42784]
[1778070291953,40.82,82419.55,0.0,-0.57056,0.00013,28.42784]
[1778070291994,40.82,82419.55,0.0,-0.57056,0.00013,28.42784]
[1778070292716,40.82,82418.88,0.0,-0.57065,0.00013,28.42646]
[1778070297751,40.82,82417.69,0.0,-0.57081,0.00013,28.42396]
[1778070299865,40.82,82423.08,0.0,-0.57009,0.00013,28.43501]
[1778070303804,40.82,82418.03,0.0,-0.57076,0.00013,28.42465]
[1778070308836,40.82,82418.68,0.0,-0.57068,0.00013,28.42599]
[1778070312294,40.82,82421.15,0.0,-0.57035,0.00013,28.43107]
[1778070312450,40.82,82421.15,0.0,-0.57035,0.00013,28.43107]
[1778070312550,40.82,82422.67,0.0,-0.57015,0.00013,28.43418]
[1778070313872,40.82,82439.4,0.0,-0.56792,0.00013,28.46796]
[1778070315066,40.82,82439.4,0.0,-0.56792,0.00013,28.46796]
[1778070315111,40.82,82439.4,0.0,-0.56792,0.00013,28.46796]
[1778070315163,40.82,82450.84,0.0,-0.5664,0.00013,28.49052]
[1778070319716,40.82,82451.1,0.0,-0.56637,0.00013,28.49099]
[1778070324742,40.81,82451.67,0.0,-0.5663,0.00013,28.49201]
[1778070324949,40.81,82452.5,0.0,-0.5662,0.00013,28.49363]
[1778070330093,40.81,82451.13,0.0,-0.56638,0.00013,28.4909]
[1778070336026,40.81,82449.87,0.0,-0.56656,0.00013,28.48478]
[1778070341062,40.81,82451.47,0.0,-0.56634,0.00013,28.48796]
[1778070346096,40.81,82452.55,0.0,-0.5662,0.00013,28.49011]
[1778070349117,40.81,82446.68,0.0,-0.56698,0.00013,28.47858]
[1778070350240,40.81,82437.1,0.0,-0.56825,0.00013,28.45954]
[1778070351358,40.81,82437.1,0.0,-0.56825,0.00013,28.45954]
[1778070351406,40.81,82435.55,0.0,-0.56846,0.00013,28.45643]
[1778070357173,40.81,82433.91,0.0,-0.56868,0.00013,28.45313]
[1778070362208,40.82,82434.7,0.0,-0.56857,0.00013,28.4548]
[1778070367246,40.82,82434.49,0.0,-0.56859,0.00013,28.45444]
[1778070369261,40.82,82427.17,0.0,-0.56956,0.00013,28.43967]
[1778070370379,40.82,82419.65,0.0,-0.57056,0.00013,28.4243]
[1778070375302,40.82,82426.57,0.0,-0.56965,0.00013,28.43839]
[1778070380449,40.81,82428.15,0.0,-0.56944,0.00013,28.44154]
[1778070386379,40.81,82427.03,0.0,-0.5696,0.00013,28.43918]
[1778070391414,40.81,82426.14,0.0,-0.56973,0.00013,28.43367]
[1778070396449,40.81,82425.46,0.0,-0.56983,0.00013,28.43223]
[1778070401484,40.8,82423.77,0.0,-0.57006,0.00013,28.42873]
[1778070406520,40.8,82420.01,0.0,-0.57056,0.00013,28.42098]
[1778070409547,40.8,82432.99,0.0,-0.56883,0.00013,28.44739]
[1778070411560,40.8,82434.81,0.0,-0.56859,0.00013,28.45103]
[1778070416600,40.8,82435.5,0.0,-0.56851,0.00013,28.45235]
[1778070421633,40.8,82435.67,0.0,-0.56849,0.00013,28.45262]
[1778070426669,40.79,82435.43,0.0,-0.56853,0.00013,28.45207]
[1778070430801,40.79,82441.17,0.0,-0.56777,0.00013,28.4635]
[1778070436738,40.79,82439.58,0.0,-0.56798,0.00013,28.46027]
[1778070441774,40.79,82439.97,0.0,-0.56793,0.00013,28.461]
[1778070446810,40.78,82438.97,0.0,-0.56807,0.00013,28.45895]
[1778070450836,40.78,82432.95,0.0,-0.56888,0.00013,28.44683]
[1778070455870,40.78,82431.26,0.0,-0.56912,0.00013,28.43973]
[1778070460906,40.78,82427.9,0.0,-0.56957,0.00013,28.43287]
[1778070467955,40.78,82425.89,0.0,-0.56984,0.00013,28.42874]
[1778070469972,40.78,82420.92,0.0,-0.5705,0.00013,28.41855]
[1778070475010,40.78,82420.17,0.0,-0.5706,0.00013,28.41701]
[1778070478722,40.78,82420.35,0.0,-0.57057,0.00013,28.41738]
[1778070478845,40.78,82422.19,0.0,-0.57033,0.00013,28.42116]
[1778070481578,40.78,82411.26,0.0,-0.57178,0.00013,28.39856]
[1778070482478,40.78,82411.26,0.0,-0.57178,0.00013,28.39856]
[1778070482506,40.78,82411.26,0.0,-0.57178,0.00013,28.39856]
[1778070485079,40.78,82403.72,0.0,-0.57278,0.00013,28.3828]
[1778070486086,40.78,82396.32,0.0,-0.57376,0.00013,28.36712]
[1778070491227,40.78,82392.02,0.0,-0.57433,0.00013,28.35803]
[1778070497166,40.79,82394.49,0.0,-0.57399,0.00013,28.36343]
[1778070502200,40.79,82394.49,0.0,-0.57398,0.00013,28.36353]
[1778070507236,40.79,82388.95,0.0,-0.57471,0.00013,28.35173]
[1778070512270,40.8,82385.79,0.0,-0.57514,0.00013,28.34133]
[1778070517305,40.8,82383.33,0.0,-0.57546,0.00013,28.33608]
[1778070522340,40.8,82381.44,0.0,-0.5757,0.00013,28.33206]
[1778070527375,40.81,82380.33,0.0,-0.57584,0.00013,28.32974]
[1778070532410,40.81,82378.41,0.0,-0.57609,0.00013,28.32561]
[1778070538458,40.81,82378.92,0.0,-0.57602,0.00013,28.32682]
[1778070543488,40.81,82375.5,0.0,-0.57647,0.00013,28.31933]
[1778070548523,40.81,82378.16,0.0,-0.57612,0.00013,28.32511]
[1778070553558,40.81,82381.35,0.0,-0.57571,0.00013,28.33201]
[1778070554832,40.81,82391.75,0.0,-0.57432,0.00013,28.35449]
[1778070555572,40.81,82391.75,0.0,-0.57432,0.00013,28.35452]
[1778070557787,40.81,82383.3,0.0,-0.57544,0.00013,28.3363]
[1778070567657,40.81,82383.81,0.0,-0.57538,0.00013,28.33732]
[1778070572692,40.8,82384.1,0.0,-0.57536,0.00013,28.33425]
[1778070577727,40.81,82377.2,0.0,-0.57627,0.00013,28.31926]
[1778070582762,40.81,82380.78,0.0,-0.57579,0.00013,28.32714]
[1778070587797,40.81,82386.93,0.0,-0.57498,0.00013,28.34042]
[1778070591927,40.81,82393.0,0.0,-0.57417,0.00013,28.35354]
[1778070597867,40.81,82393.09,0.0,-0.57415,0.00013,28.35384]
[1778070602902,40.82,82394.73,0.0,-0.57392,0.00013,28.35746]
[1778070609951,40.82,82394.87,0.0,-0.57389,0.00013,28.35787]
[1778070614988,40.82,82394.82,0.0,-0.5739,0.00013,28.35783]
[1778070620022,40.82,82389.74,0.0,-0.57457,0.00013,28.347]
[1778070628968,40.82,82389.46,0.0,-0.5746,0.00013,28.3464]
[1778070630092,40.83,82395.43,0.0,-0.57381,0.00013,28.35921]
[1778070635127,40.82,82381.78,0.0,-0.57563,0.00013,28.32614]
[1778070636418,40.82,82375.02,0.0,-0.57653,0.00013,28.31136]
[1778070641342,40.82,82384.23,0.0,-0.57531,0.00013,28.3314]
[1778070645195,40.82,82390.15,0.0,-0.57453,0.00013,28.34418]
[1778070650231,40.82,82389.59,0.0,-0.5746,0.00013,28.34301]
[1778070655269,40.82,82390.72,0.0,-0.57445,0.00013,28.34548]
[1778070656539,40.82,82390.72,0.0,-0.57445,0.00013,28.34548]
[1778070657002,40.82,82370.83,0.0,-0.57709,0.00013,28.30215]
[1778070657369,40.82,82370.83,0.0,-0.57709,0.00013,28.30215]
[1778070657457,40.82,82367.01,0.0,-0.57759,0.00013,28.29369]
[1778070662427,40.82,82359.77,0.0,-0.57856,0.00013,28.27742]
[1778070669365,40.81,82357.59,0.0,-0.57887,0.00013,28.2723]
[1778070674414,40.81,82357.69,0.0,-0.57886,0.00013,28.27237]
[1778070677757,40.81,82356.36,0.0,-0.57904,0.00013,28.26931]
[1778070678037,40.8,82362.91,0.0,-0.57818,0.00013,28.28395]
[1778070683065,40.8,82361.24,0.0,-0.57841,0.00013,28.28013]
[1778070688089,40.8,82359.24,0.0,-0.57868,0.00013,28.27555]
[1778070693096,40.8,82361.03,0.0,-0.57846,0.00013,28.27581]
[1778070693342,40.8,82360.97,0.0,-0.57847,0.00013,28.27566]
[1778070693369,40.8,82360.97,0.0,-0.57847,0.00013,28.27566]
[1778070693549,40.8,82360.97,0.0,-0.57847,0.00013,28.27566]
[1778070698586,40.79,82359.17,0.0,-0.57872,0.00013,28.2715]
[1778070703621,40.79,82357.22,0.0,-0.57898,0.00013,28.267]
[1778070705612,40.79,82355.43,0.0,-0.57922,0.00013,28.26294]
[1778070705633,40.79,82355.43,0.0,-0.57922,0.00013,28.26294]
[1778070708807,40.78,82358.28,0.0,-0.57885,0.00013,28.26926]
[1778070709056,40.78,82360.32,0.0,-0.57858,0.00013,28.27385]
[1778070714056,40.78,82357.04,0.0,-0.57902,0.00013,28.26635]
[1778070715188,40.78,82353.36,0.0,-0.57951,0.00013,28.25801]
[1778070715194,40.78,82353.36,0.0,-0.57951,0.00013,28.25801]
[1778070715705,40.78,82353.36,0.0,-0.57952,0.00013,28.25794]
[1778070717893,40.78,82359.7,0.0,-0.57868,0.00013,28.27222]
[1778070718596,40.78,82359.7,0.0,-0.57868,0.00013,28.27222]
[1778070718726,40.78,82359.7,0.0,-0.57868,0.00013,28.27218]
[1778070721747,40.77,82364.73,0.0,-0.57802,0.00013,28.28339]
[1778070726783,40.77,82368.26,0.0,-0.57755,0.00013,28.29119]
[1778070731818,40.77,82370.27,0.0,-0.57729,0.00013,28.2956]
[1778070736853,40.77,82371.26,0.0,-0.57716,0.00013,28.29774]
[1778070741888,40.77,82369.76,0.0,-0.57737,0.00013,28.29436]
[1778070746923,40.77,82373.37,0.0,-0.57689,0.00013,28.3023]
[1778070747483,40.77,82373.37,0.0,-0.57689,0.00013,28.3023]
[1778070747499,40.77,82373.37,0.0,-0.57689,0.00013,28.3023]
[1778070753017,40.76,82374.93,0.0,-0.5767,0.00013,28.302]
[1778070753068,40.76,82378.21,0.0,-0.57626,0.00013,28.3092]
[1778070755994,40.76,82385.93,0.0,-0.57524,0.00013,28.32595]
[1778070756981,40.76,82385.93,0.0,-0.57524,0.00013,28.32595]
[1778070757015,40.76,82385.93,0.0,-0.57524,0.00013,28.32595]
[1778070757022,40.76,82394.69,0.0,-0.57408,0.00013,28.3448]
[1778070762032,40.76,82396.15,0.0,-0.57389,0.00013,28.34782]
[1778070767067,40.75,82397.25,0.0,-0.57376,0.00013,28.35005]
[1778070771094,40.75,82391.49,0.0,-0.57453,0.00013,28.33762]
[1778070776129,40.75,82398.83,0.0,-0.57356,0.00013,28.35327]
[1778070781164,40.75,82411.09,0.0,-0.57192,0.00013,28.37916]
[1778070786199,40.75,82412.27,0.0,-0.57176,0.00013,28.38163]
[1778070791234,40.75,82415.36,0.0,-0.57135,0.00013,28.38806]
[1778070793353,40.75,82407.65,0.0,-0.57238,0.00013,28.37195]
[1778070799291,40.75,82403.33,0.0,-0.57295,0.00013,28.36287]
[1778070803424,40.75,82398.27,0.0,-0.57363,0.00013,28.35215]
[1778070806339,40.75,82391.01,0.0,-0.57459,0.00013,28.33664]
[1778070811377,40.75,82392.21,0.0,-0.57444,0.00013,28.33562]
[1778070816412,40.75,82389.53,0.0,-0.57479,0.00013,28.32991]
[1778070821448,40.76,82391.58,0.0,-0.57451,0.00013,28.3344]
[1778070825475,40.76,82383.63,0.0,-0.57556,0.00013,28.31726]
[1778070830512,40.76,82382.4,0.0,-0.57572,0.00013,28.31464]
[1778070835545,40.76,82386.58,0.0,-0.57516,0.00013,28.32382]
[1778070840580,40.77,82385.87,0.0,-0.57525,0.00013,28.32237]
[1778070845615,40.77,82389.16,0.0,-0.57481,0.00013,28.32955]
[1778070850650,40.77,82386.62,0.0,-0.57514,0.00013,28.32412]
[1778070855686,40.77,82386.83,0.0,-0.57511,0.00013,28.32465]
[1778070859718,40.78,82381.95,0.0,-0.57575,0.00013,28.31412]
[1778070864751,40.78,82382.31,0.0,-0.5757,0.00013,28.31497]
[1778070869786,40.78,82385.48,0.0,-0.57527,0.00013,28.32192]
[1778070874822,40.78,82383.62,0.0,-0.57552,0.00013,28.3143]
[1778070878850,40.78,82389.46,0.0,-0.57474,0.00013,28.32699]
[1778070883997,40.79,82389.79,0.0,-0.5747,0.00013,28.32775]
[1778070888709,40.79,82392.79,0.0,-0.5743,0.00013,28.33422]
[1778070888748,40.79,82392.79,0.0,-0.5743,0.00013,28.33422]
[1778070888856,40.79,82392.79,0.0,-0.5743,0.00013,28.33422]
[1778070888905,40.79,82392.79,0.0,-0.5743,0.00013,28.33422]
[1778070888926,40.79,82392.79,0.0,-0.5743,0.00013,28.33422]
[1778070888994,40.79,82399.32,0.0,-0.57343,0.00013,28.34816]
[1778070889988,40.79,82399.32,0.0,-0.57343,0.00013,28.34816]
[1778070890011,40.79,82405.46,0.0,-0.57261,0.00013,28.36114]
[1778070891754,40.79,82405.51,0.0,-0.5726,0.00013,28.36124]
[1778070891796,40.79,82405.51,0.0,-0.5726,0.00013,28.36124]
[1778070891945,40.79,82409.73,0.0,-0.57204,0.00013,28.37008]
[1778070894068,40.79,82418.51,0.0,-0.57088,0.00013,28.3883]
[1778070900001,40.78,82417.84,0.0,-0.57097,0.00013,28.38686]
[1778070905040,40.78,82418.85,0.0,-0.57084,0.00013,28.38888]
[1778070910070,40.78,82418.77,0.0,-0.57085,0.00013,28.38867]
[1778070915106,40.78,82419.84,0.0,-0.57071,0.00013,28.39085]
[1778070917120,40.78,82414.22,0.0,-0.57146,0.00013,28.3792]
[1778070918127,40.78,82408.87,0.0,-0.57218,0.00013,28.36803]
[1778070923162,40.77,82417.19,0.0,-0.57107,0.00013,28.38529]
[1778070926183,40.77,82422.93,0.0,-0.57031,0.00013,28.39708]
[1778070931218,40.77,82421.87,0.0,-0.57047,0.00013,28.39121]
[1778070936254,40.77,82424.84,0.0,-0.57008,0.00013,28.39723]
[1778070941288,40.77,82425.22,0.0,-0.57003,0.00013,28.39796]
[1778070945445,40.77,82423.87,0.0,-0.57021,0.00013,28.39515]
[1778070945834,40.77,82423.87,0.0,-0.57021,0.00013,28.39515]
[1778070945901,40.77,82423.87,0.0,-0.57021,0.00013,28.39515]
[1778070946324,40.77,82418.52,0.0,-0.57093,0.00013,28.38414]
[1778070947331,40.76,82407.24,0.0,-0.57243,0.00013,28.36062]
[1778070948338,40.76,82398.8,0.0,-0.57355,0.00013,28.34277]
[1778070948424,40.76,82398.8,0.0,-0.57355,0.00013,28.34277]
[1778070949345,40.76,82400.63,0.0,-0.57331,0.00013,28.34666]
[1778070951359,40.76,82410.24,0.0,-0.57203,0.00013,28.36689]
[1778070956360,40.76,82411.13,0.0,-0.57192,0.00013,28.3687]
[1778070960959,40.76,82409.72,0.0,-0.57211,0.00013,28.36571]
[1778070960976,40.76,82409.72,0.0,-0.57211,0.00013,28.36571]
[1778070961168,40.76,82415.23,0.0,-0.57138,0.00013,28.37718]
[1778070966464,40.76,82414.61,0.0,-0.57146,0.00013,28.37583]
[1778070970597,40.76,82413.41,0.0,-0.57163,0.00013,28.3733]
[1778070970617,40.76,82413.41,0.0,-0.57163,0.00013,28.3733]
[1778070972012,40.76,82402.72,0.0,-0.57305,0.00013,28.35084]
[1778070972603,40.76,82402.72,0.0,-0.57305,0.00013,28.35084]
[1778070972902,40.76,82390.96,0.0,-0.57462,0.00013,28.32573]
[1778070973512,40.76,82390.96,0.0,-0.57462,0.00013,28.32573]
[1778070978550,40.76,82387.56,0.0,-0.57507,0.00013,28.31838]
[1778070983585,40.76,82390.1,0.0,-0.57473,0.00013,28.32392]
[1778070988618,40.76,82390.33,0.0,-0.57469,0.00013,28.32447]
[1778070993659,40.76,82391.39,0.0,-0.57456,0.00013,28.32315]
[1778070998694,40.76,82389.83,0.0,-0.57476,0.00013,28.31984]
[1778071003731,40.76,82382.38,0.0,-0.57575,0.00013,28.30371]
[1778071008764,40.76,82384.87,0.0,-0.57543,0.00013,28.30902]
[1778071010778,40.76,82390.55,0.0,-0.57468,0.00013,28.32128]
[1778071015551,40.76,82391.88,0.0,-0.5745,0.00013,28.32411]
[1778071016821,40.76,82398.52,0.0,-0.57362,0.00013,28.33832]
[1778071017828,40.76,82405.04,0.0,-0.57275,0.00013,28.35215]
[1778071020540,40.76,82405.4,0.0,-0.5727,0.00013,28.35291]
[1778071020849,40.76,82405.66,0.0,-0.57267,0.00013,28.35346]
[1778071025884,40.76,82403.36,0.0,-0.57297,0.00013,28.34862]
[1778071029916,40.76,82396.43,0.0,-0.57389,0.00013,28.33391]
[1778071031926,40.76,82390.81,0.0,-0.57464,0.00013,28.32187]
[1778071035067,40.76,82377.29,0.0,-0.57644,0.00013,28.29242]
[1778071035954,40.76,82377.29,0.0,-0.57645,0.00013,28.29237]
[1778071038059,40.76,82377.78,0.0,-0.57638,0.00013,28.29343]
[1778071038409,40.76,82379.48,0.0,-0.57616,0.00013,28.29714]
[1778071040989,40.75,82365.69,0.0,-0.57799,0.00013,28.26662]
[1778071041996,40.75,82362.18,0.0,-0.57846,0.00013,28.25876]
[1778071043577,40.75,82358.65,0.0,-0.57893,0.00013,28.25082]
[1778071043596,40.75,82358.65,0.0,-0.57893,0.00013,28.25082]
[1778071049049,40.75,82353.64,0.0,-0.5796,0.00013,28.23937]
[1778071054085,40.75,82352.35,0.0,-0.5798,0.00013,28.23263]
[1778071057106,40.74,82358.15,0.0,-0.57903,0.00013,28.24563]
[1778071062140,40.73,82358.84,0.0,-0.57896,0.00013,28.24694]
[1778071067176,40.73,82361.18,0.0,-0.57867,0.00013,28.25196]
[1778071072211,40.72,82361.78,0.0,-0.5786,0.00013,28.25305]
[1778071077249,40.71,82362.82,0.0,-0.57848,0.00013,28.25514]
[1778071082282,40.7,82364.27,0.0,-0.57831,0.00013,28.25815]
[1778071087353,40.7,82360.92,0.0,-0.57876,0.00013,28.25047]
[1778071089333,40.69,82368.3,0.0,-0.57779,0.00013,28.26683]
[1778071094367,40.69,82371.45,0.0,-0.57739,0.00013,28.27362]
[1778071099402,40.68,82375.27,0.0,-0.5769,0.00013,28.28186]
[1778071100379,40.68,82375.27,0.0,-0.5769,0.00013,28.28186]
[1778071100447,40.68,82375.27,0.0,-0.5769,0.00013,28.28186]
[1778071100548,40.68,82368.86,0.0,-0.57775,0.00013,28.26763]
[1778071102425,40.68,82364.49,0.0,-0.57834,0.00013,28.2578]
[1778071103133,40.68,82364.49,0.0,-0.57834,0.00013,28.2578]
[1778071103155,40.68,82364.49,0.0,-0.57834,0.00013,28.2578]
[1778071103432,40.68,82361.86,0.0,-0.57869,0.00013,28.25189]
[1778071108466,40.68,82363.41,0.0,-0.57848,0.00013,28.25534]
[1778071113502,40.67,82358.99,0.0,-0.57909,0.00013,28.24167]
[1778071118537,40.67,82358.77,0.0,-0.57912,0.00013,28.24113]
[1778071123573,40.67,82355.61,0.0,-0.57955,0.00013,28.23385]
[1778071128607,40.67,82351.92,0.0,-0.58005,0.00013,28.22534]
[1778071133642,40.66,82350.63,0.0,-0.58023,0.00013,28.22226]
[1778071138697,40.66,82346.23,0.0,-0.58082,0.00013,28.212]
[1778071138795,40.66,82340.0,0.0,-0.58165,0.00013,28.19759]
[1778071139758,40.66,82340.0,0.0,-0.58165,0.00013,28.19759]
[1778071139815,40.66,82340.0,0.0,-0.58165,0.00013,28.19759]
[1778071140234,40.66,82337.35,0.0,-0.58201,0.00013,28.19139]
[1778071141707,40.66,82327.94,0.0,-0.58326,0.00013,28.16931]
[1778071143186,40.66,82327.94,0.0,-0.58326,0.00013,28.16931]
[1778071144608,40.65,82335.98,0.0,-0.58219,0.00013,28.18814]
[1778071149612,40.65,82336.52,0.0,-0.58213,0.00013,28.18932]
[1778071154635,40.65,82334.59,0.0,-0.58239,0.00013,28.18472]
[1778071159659,40.65,82335.28,0.0,-0.5823,0.00013,28.18624]
[1778071164664,40.64,82334.24,0.0,-0.58245,0.00013,28.18371]
[1778071167637,40.64,82340.1,0.0,-0.58167,0.00013,28.19733]
[1778071172653,40.64,82341.41,0.0,-0.58152,0.00013,28.19659]
[1778071175518,40.64,82348.46,0.0,-0.58058,0.00013,28.21281]
[1778071179226,40.64,82349.14,0.0,-0.58049,0.00013,28.21433]
[1778071179255,40.64,82349.14,0.0,-0.58049,0.00013,28.21433]
[1778071185074,40.64,82351.89,0.0,-0.58013,0.00013,28.22059]
[1778071189030,40.63,82341.33,0.0,-0.58154,0.00013,28.19623]
[1778071194067,40.63,82346.17,0.0,-0.5809,0.00013,28.20735]
[1778071199103,40.63,82344.91,0.0,-0.58107,0.00013,28.20439]
[1778071202123,40.63,82339.92,0.0,-0.58174,0.00013,28.19278]
[1778071204137,40.63,82334.45,0.0,-0.58247,0.00013,28.17996]
[1778071209176,40.62,82336.22,0.0,-0.58224,0.00013,28.18398]
[1778071213582,40.62,82329.18,0.0,-0.58319,0.00013,28.16736]
[1778071214217,40.62,82329.18,0.0,-0.58319,0.00013,28.16736]
[1778071214251,40.62,82329.18,0.0,-0.58319,0.00013,28.16736]
[1778071216320,40.62,82325.44,0.0,-0.58368,0.00013,28.15849]
[1778071216355,40.62,82315.32,0.0,-0.58503,0.00013,28.13432]
[1778071221262,40.62,82323.82,0.0,-0.5839,0.00013,28.15464]
[1778071224283,40.62,82329.97,0.0,-0.58308,0.00013,28.16917]
[1778071229319,40.62,82331.07,0.0,-0.58294,0.00013,28.17172]
[1778071234368,40.62,82328.49,0.0,-0.5833,0.00013,28.16193]
[1778071236495,40.62,82343.57,0.0,-0.58129,0.00013,28.19718]
[1778071242409,40.61,82342.96,0.0,-0.58138,0.00013,28.19565]
[1778071247445,40.61,82344.39,0.0,-0.5812,0.00013,28.19885]
[1778071250465,40.61,82337.4,0.0,-0.58213,0.00013,28.18254]
[1778071256635,40.61,82337.62,0.0,-0.58211,0.00013,28.18295]
[1778071262503,40.6,82337.67,0.0,-0.58211,0.00013,28.18298]
[1778071268488,40.6,82336.05,0.0,-0.58233,0.00013,28.1791]
[1778071273631,40.6,82335.01,0.0,-0.58248,0.00013,28.17657]
[1778071278666,40.6,82332.37,0.0,-0.58283,0.00013,28.17032]
[1778071283702,40.6,82333.72,0.0,-0.58265,0.00013,28.17346]
[1778071288736,40.6,82330.97,0.0,-0.58302,0.00013,28.16696]
[1778071293771,40.59,82334.52,0.0,-0.58256,0.00013,28.17163]
[1778071298806,40.59,82331.5,0.0,-0.58297,0.00013,28.16451]
[1778071302103,40.59,82331.8,0.0,-0.58293,0.00013,28.16522]
[1778071302181,40.59,82329.12,0.0,-0.58328,0.00013,28.15889]
[1778071305289,40.6,82322.71,0.0,-0.58413,0.00013,28.14371]
[1778071306693,40.6,82322.71,0.0,-0.58413,0.00013,28.14371]
[1778071306709,40.6,82322.71,0.0,-0.58413,0.00013,28.14371]
[1778071311898,40.6,82324.84,0.0,-0.58384,0.00013,28.14887]
[1778071317058,40.6,82323.6,0.0,-0.584,0.00013,28.146]
[1778071322974,40.6,82319.98,0.0,-0.58448,0.00013,28.13747]
[1778071328013,40.61,82315.65,0.0,-0.58505,0.00013,28.12717]
[1778071330769,40.61,82328.85,0.0,-0.58329,0.00013,28.15868]
[1778071335835,40.61,82331.79,0.0,-0.5829,0.00013,28.16564]
[1778071336069,40.61,82333.88,0.0,-0.58262,0.00013,28.17056]
[1778071340097,40.61,82339.27,0.0,-0.5819,0.00013,28.18317]
[1778071345133,40.61,82339.72,0.0,-0.58184,0.00013,28.18421]
[1778071350168,40.61,82342.59,0.0,-0.58146,0.00013,28.19085]
[1778071355203,40.61,82344.15,0.0,-0.58127,0.00013,28.19077]
[1778071358137,40.6,82343.7,0.0,-0.58133,0.00013,28.1897]
[1778071358171,40.6,82343.7,0.0,-0.58133,0.00013,28.1897]
[1778071362253,40.6,82351.97,0.0,-0.58023,0.00013,28.2087]
[1778071367414,40.6,82354.18,0.0,-0.57994,0.00013,28.21365]
[1778071373333,40.6,82353.94,0.0,-0.57998,0.00013,28.21301]
[1778071375347,40.6,82349.06,0.0,-0.58063,0.00013,28.20178]
[1778071380382,40.59,82341.97,0.0,-0.58159,0.00013,28.18528]
[1778071382395,40.59,82335.94,0.0,-0.58239,0.00013,28.17119]
[1778071387554,40.59,82336.94,0.0,-0.58226,0.00013,28.17347]
[1778071393474,40.59,82334.64,0.0,-0.58257,0.00013,28.168]
[1778071398510,40.59,82334.63,0.0,-0.58258,0.00013,28.16793]
[1778071403544,40.59,82330.2,0.0,-0.58317,0.00013,28.15745]
[1778071408580,40.59,82329.55,0.0,-0.58326,0.00013,28.15591]
[1778071411601,40.58,82335.07,0.0,-0.58254,0.00013,28.16522]
[1778071416667,40.58,82336.87,0.0,-0.5823,0.00013,28.1694]
[1778071421702,40.58,82337.56,0.0,-0.58221,0.00013,28.17097]
[1778071426739,40.58,82338.32,0.0,-0.58211,0.00013,28.1727]
[1778071429758,40.58,82333.45,0.0,-0.58276,0.00013,28.16127]
[1778071434793,40.58,82331.69,0.0,-0.583,0.00013,28.15711]
[1778071439828,40.58,82329.8,0.0,-0.58325,0.00013,28.15265]
[1778071443476,40.58,82331.1,0.0,-0.58308,0.00013,28.15573]
[1778071443856,40.58,82331.52,0.0,-0.58302,0.00013,28.15672]
[1778071448907,40.58,82331.23,0.0,-0.58306,0.00013,28.15605]
[1778071456947,40.58,82333.39,0.0,-0.58277,0.00013,28.16116]
[1778071458675,40.58,82333.39,0.0,-0.58277,0.00013,28.16116]
[1778071458708,40.58,82340.52,0.0,-0.58182,0.00013,28.17786]
[1778071463997,40.58,82341.56,0.0,-0.58168,0.00013,28.18026]
[1778071468116,40.58,82353.15,0.0,-0.58013,0.00013,28.20699]
[1778071469193,40.58,82353.15,0.0,-0.58013,0.00013,28.20699]
[1778071469264,40.58,82353.15,0.0,-0.58013,0.00013,28.20699]
[1778071469340,40.58,82356.45,0.0,-0.5797,0.00013,28.21452]
[1778071471049,40.58,82360.93,0.0,-0.57911,0.00013,28.22101]
[1778071472401,40.58,82360.93,0.0,-0.57911,0.00013,28.22101]
[1778071472438,40.58,82360.93,0.0,-0.57911,0.00013,28.22101]
[1778071472491,40.58,82359.62,0.0,-0.57929,0.00013,28.21802]
[1778071478186,40.58,82355.62,0.0,-0.57983,0.00013,28.20884]
[1778071483133,40.57,82347.78,0.0,-0.58088,0.00013,28.19077]
[1778071488257,40.57,82348.32,0.0,-0.58081,0.00013,28.19194]
[1778071494210,40.57,82345.56,0.0,-0.58119,0.00013,28.18545]
[1778071499248,40.57,82346.44,0.0,-0.58108,0.00013,28.1874]
[1778071500266,40.57,82351.68,0.0,-0.58038,0.00013,28.19946]
[1778071501412,40.57,82351.68,0.0,-0.58038,0.00013,28.19946]
[1778071501450,40.57,82351.68,0.0,-0.58038,0.00013,28.19946]
[1778071501551,40.56,82360.31,0.0,-0.57923,0.00013,28.2191]
[1778071507309,40.56,82354.85,0.0,-0.57997,0.00013,28.20653]
[1778071512343,40.56,82352.72,0.0,-0.58026,0.00013,28.20156]
[1778071514529,40.56,82352.24,0.0,-0.58032,0.00013,28.20043]
[1778071517386,40.55,82345.02,0.0,-0.5813,0.00013,28.18366]
[1778071518471,40.55,82340.04,0.0,-0.58196,0.00013,28.17205]
[1778071524435,40.55,82339.03,0.0,-0.5821,0.00013,28.16958]
[1778071531484,40.55,82338.78,0.0,-0.58216,0.00013,28.16522]
[1778071536519,40.54,82339.96,0.0,-0.582,0.00013,28.16792]
[1778071538804,40.54,82339.96,0.0,-0.582,0.00013,28.16791]
[1778071538856,40.54,82339.96,0.0,-0.582,0.00013,28.16791]
[1778071538992,40.54,82339.96,0.0,-0.582,0.00013,28.16791]
[1778071540860,40.54,82339.85,0.0,-0.58202,0.00013,28.16763]
[1778071540961,40.54,82322.33,0.0,-0.58436,0.00013,28.12622]
[1778071542708,40.54,82323.32,0.0,-0.58422,0.00013,28.12859]
[1778071542979,40.54,82323.95,0.0,-0.58414,0.00013,28.1301]
[1778071544921,40.54,82317.72,0.0,-0.58497,0.00013,28.11516]
[1778071549017,40.54,82324.32,0.0,-0.58409,0.00013,28.13094]
[1778071554025,40.54,82327.49,0.0,-0.58367,0.00013,28.13847]
[1778071555724,40.54,82327.77,0.0,-0.58363,0.00013,28.13915]
[1778071555749,40.54,82332.04,0.0,-0.58306,0.00013,28.14927]
[1778071561694,40.54,82336.07,0.0,-0.58252,0.00013,28.15877]
[1778071566730,40.54,82336.23,0.0,-0.5825,0.00013,28.15915]
[1778071571765,40.54,82336.43,0.0,-0.58248,0.00013,28.15962]
[1778071576800,40.54,82334.31,0.0,-0.58276,0.00013,28.15466]
[1778071581834,40.54,82333.05,0.0,-0.58292,0.00013,28.15171]
[1778071585301,40.55,82334.49,0.0,-0.58273,0.00013,28.15512]
[1778071585862,40.55,82334.45,0.0,-0.58274,0.00013,28.15503]
[1778071586869,40.54,82329.51,0.0,-0.5834,0.00013,28.14336]
[1778071591904,40.54,82328.4,0.0,-0.58356,0.00013,28.137]
[1778071598010,40.54,82329.16,0.0,-0.58346,0.00013,28.13877]
[1778071601974,40.54,82337.2,0.0,-0.58239,0.00013,28.15766]
[1778071606003,40.54,82342.86,0.0,-0.58164,0.00013,28.17086]
[1778071607872,40.54,82347.57,0.0,-0.58101,0.00013,28.18178]
[1778071608016,40.54,82346.4,0.0,-0.58117,0.00013,28.17907]
[1778071613051,40.54,82342.08,0.0,-0.58174,0.00013,28.16903]
[1778071618086,40.54,82347.09,0.0,-0.58107,0.00013,28.18066]
[1778071622114,40.54,82352.81,0.0,-0.58031,0.00013,28.19381]
[1778071627150,40.54,82352.61,0.0,-0.58034,0.00013,28.19328]
[1778071632184,40.53,82350.09,0.0,-0.58068,0.00013,28.18741]
[1778071637219,40.53,82347.71,0.0,-0.58101,0.00013,28.18185]
[1778071638421,40.53,82347.71,0.0,-0.58101,0.00013,28.18185]
[1778071638491,40.53,82347.71,0.0,-0.58101,0.00013,28.18185]
[1778071638840,40.53,82347.71,0.0,-0.58101,0.00013,28.18185]
[1778071639024,40.53,82347.71,0.0,-0.58101,0.00013,28.18185]
[1778071639057,40.53,82348.75,0.0,-0.58087,0.00013,28.18423]
[1778071639333,40.53,82359.53,0.0,-0.57943,0.00013,28.20895]
[1778071641078,40.53,82359.53,0.0,-0.57943,0.00013,28.20895]
[1778071641115,40.53,82359.53,0.0,-0.57943,0.00013,28.20895]
[1778071641090,40.53,82375.12,0.0,-0.57735,0.00013,28.24399]
[1778071641250,40.53,82375.12,0.0,-0.57735,0.00013,28.24399]
[1778071641731,40.53,82375.12,0.0,-0.57735,0.00013,28.24399]
[1778071641752,40.53,82375.12,0.0,-0.57735,0.00013,28.24399]
[1778071641815,40.53,82379.36,0.0,-0.57678,0.00013,28.25336]
[1778071645277,40.52,82389.9,0.0,-0.57538,0.00013,28.2764]
[1778071647467,40.52,82390.18,0.0,-0.57535,0.00013,28.27697]
[1778071647508,40.52,82390.18,0.0,-0.57535,0.00013,28.27697]
[1778071650262,40.52,82398.22,0.0,-0.57428,0.00013,28.29427]
[1778071650478,40.52,82398.22,0.0,-0.57428,0.00013,28.29427]
[1778071650528,40.52,82398.22,0.0,-0.57428,0.00013,28.29427]
[1778071653023,40.52,82401.29,0.0,-0.57388,0.00013,28.29717]
[1778071653059,40.52,82416.67,0.0,-0.57182,0.00013,28.32975]
[1778071656077,40.51,82424.26,0.0,-0.57081,0.00013,28.3455]
[1778071656318,40.51,82424.26,0.0,-0.57081,0.00013,28.3455]
[1778071656841,40.51,82424.12,0.0,-0.57083,0.00013,28.34521]
[1778071658893,40.51,82424.12,0.0,-0.57083,0.00013,28.34521]
[1778071658927,40.51,82424.12,0.0,-0.57083,0.00013,28.34521]
[1778071658989,40.51,82429.12,0.0,-0.57016,0.00013,28.35555]
[1778071661388,40.51,82419.78,0.0,-0.57141,0.00013,28.33621]
[1778071666424,40.52,82418.5,0.0,-0.57158,0.00013,28.33359]
[1778071671459,40.52,82416.57,0.0,-0.57183,0.00013,28.32961]
[1778071676494,40.52,82417.44,0.0,-0.57171,0.00013,28.3315]
[1778071679612,40.52,82422.46,0.0,-0.57103,0.00013,28.34202]
[1778071685558,40.52,82422.02,0.0,-0.57109,0.00013,28.34114]
[1778071690592,40.52,82419.96,0.0,-0.57136,0.00013,28.3369]
[1778071695630,40.53,82418.83,0.0,-0.57151,0.00013,28.3346]
[1778071700666,40.53,82418.08,0.0,-0.5716,0.00013,28.33308]
[1778071705699,40.53,82417.91,0.0,-0.57162,0.00013,28.33277]
[1778071710734,40.53,82417.69,0.0,-0.57165,0.00013,28.33235]
[1778071713756,40.53,82410.53,0.0,-0.57262,0.00013,28.31367]
[1778071718791,40.54,82411.85,0.0,-0.57243,0.00013,28.31655]
[1778071723826,40.54,82413.85,0.0,-0.57216,0.00013,28.32084]
[1778071728862,40.54,82410.88,0.0,-0.57256,0.00013,28.3146]
[1778071729790,40.54,82410.88,0.0,-0.57256,0.00013,28.3146]
[1778071729879,40.54,82401.12,0.0,-0.57387,0.00013,28.2938]
[1778071732889,40.54,82396.9,0.0,-0.57444,0.00013,28.28466]
[1778071737924,40.53,82395.66,0.0,-0.57462,0.00013,28.28175]
[1778071742960,40.52,82395.34,0.0,-0.57468,0.00013,28.28087]
[1778071747995,40.52,82391.48,0.0,-0.5752,0.00013,28.27234]
[1778071751209,40.52,82391.82,0.0,-0.57516,0.00013,28.27302]
[1778071751226,40.52,82391.82,0.0,-0.57516,0.00013,28.27302]
[1778071753119,40.51,82391.32,0.0,-0.57523,0.00013,28.27188]
[1778071753245,40.51,82381.15,0.0,-0.5766,0.00013,28.24953]
[1778071754250,40.51,82375.04,0.0,-0.57742,0.00013,28.23593]
[1778071755053,40.51,82375.04,0.0,-0.57742,0.00013,28.23593]
[1778071755073,40.51,82375.04,0.0,-0.57742,0.00013,28.23593]
[1778071760176,40.51,82371.31,0.0,-0.57793,0.00013,28.22742]
[1778071766127,40.5,82373.66,0.0,-0.57763,0.00013,28.23252]
[1778071772169,40.49,82376.56,0.0,-0.57727,0.00013,28.23504]
[1778071776198,40.48,82382.53,0.0,-0.57649,0.00013,28.24806]
[1778071781232,40.48,82382.4,0.0,-0.57652,0.00013,28.24752]
[1778071783246,40.47,82385.54,0.0,-0.57611,0.00013,28.25438]
[1778071783251,40.47,82388.08,0.0,-0.57577,0.00013,28.25992]
[1778071783453,40.47,82388.08,0.0,-0.57577,0.00013,28.25992]
[1778071783533,40.47,82388.08,0.0,-0.57577,0.00013,28.25992]
[1778071784257,40.47,82394.53,0.0,-0.5749,0.00013,28.27397]
[1778071785265,40.47,82402.56,0.0,-0.57383,0.00013,28.29131]
[1778071787279,40.47,82407.99,0.0,-0.5731,0.00013,28.30291]
[1778071792316,40.47,82404.87,0.0,-0.57352,0.00013,28.29622]
[1778071797351,40.47,82404.78,0.0,-0.57353,0.00013,28.29599]
[1778071799365,40.47,82409.8,0.0,-0.57286,0.00013,28.30668]
[1778071802387,40.47,82404.88,0.0,-0.57352,0.00013,28.29617]
[1778071807422,40.47,82408.3,0.0,-0.57307,0.00013,28.30342]
[1778071812456,40.47,82406.66,0.0,-0.57329,0.00013,28.29988]
[1778071817491,40.46,82405.49,0.0,-0.57345,0.00013,28.29735]
[1778071822528,40.46,82403.58,0.0,-0.57371,0.00013,28.29324]
[1778071823642,40.46,82403.58,0.0,-0.57371,0.00013,28.29324]
[1778071823821,40.46,82404.48,0.0,-0.57359,0.00013,28.29516]
[1778071825553,40.46,82398.54,0.0,-0.57439,0.00013,28.28238]
[1778071826559,40.46,82389.77,0.0,-0.57557,0.00013,28.26328]
[1778071829127,40.46,82386.48,0.0,-0.57601,0.00013,28.25602]
[1778071829167,40.46,82386.48,0.0,-0.57601,0.00013,28.25602]
[1778071833609,40.45,82377.31,0.0,-0.57727,0.00013,28.23187]
[1778071837636,40.45,82370.57,0.0,-0.57818,0.00013,28.21666]
[1778071839650,40.45,82365.17,0.0,-0.57891,0.00013,28.20441]
[1778071845692,40.45,82361.76,0.0,-0.57937,0.00013,28.19653]
[1778071850813,40.44,82355.73,0.0,-0.58019,0.00013,28.1826]
[1778071856769,40.44,82352.75,0.0,-0.5806,0.00013,28.17562]
[1778071859792,40.44,82361.39,0.0,-0.57944,0.00013,28.19537]
[1778071864826,40.43,82364.77,0.0,-0.579,0.00013,28.20288]
[1778071869862,40.42,82366.94,0.0,-0.57872,0.00013,28.20764]
[1778071875903,40.42,82368.75,0.0,-0.57849,0.00013,28.21155]
[1778071881026,40.41,82375.95,0.0,-0.57754,0.00013,28.22759]
[1778071882951,40.41,82381.1,0.0,-0.57685,0.00013,28.239]
[1778071886248,40.41,82380.42,0.0,-0.57695,0.00013,28.23741]
[1778071886293,40.41,82380.42,0.0,-0.57695,0.00013,28.23741]
[1778071886336,40.41,82389.35,0.0,-0.57575,0.00013,28.2571]
[1778071886713,40.41,82389.35,0.0,-0.57575,0.00013,28.2571]
[1778071886980,40.41,82389.35,0.0,-0.57575,0.00013,28.25707]
[1778071888056,40.41,82394.83,0.0,-0.57502,0.00013,28.26902]
[1778071889411,40.41,82394.83,0.0,-0.57502,0.00013,28.26899]
[1778071889445,40.41,82394.83,0.0,-0.57502,0.00013,28.26899]
[1778071890003,40.4,82395.69,0.0,-0.57491,0.00013,28.27083]
[1778071895043,40.4,82395.61,0.0,-0.57494,0.00013,28.26689]
[1778071898643,40.4,82394.6,0.0,-0.57508,0.00013,28.26463]
[1778071898681,40.4,82394.6,0.0,-0.57508,0.00013,28.26463]
[1778071899071,40.4,82394.01,0.0,-0.57516,0.00013,28.26332]
[1778071904105,40.39,82390.68,0.0,-0.57562,0.00013,28.25585]
[1778071909140,40.38,82390.95,0.0,-0.5756,0.00013,28.25622]
[1778071914175,40.38,82390.23,0.0,-0.57571,0.00013,28.25443]
[1778071919211,40.37,82389.06,0.0,-0.57588,0.00013,28.25165]
[1778071924246,40.36,82388.43,0.0,-0.57598,0.00013,28.25006]
[1778071929284,40.36,82388.88,0.0,-0.57594,0.00013,28.25085]
[1778071934316,40.35,82389.53,0.0,-0.57586,0.00013,28.25208]
[1778071939350,40.34,82389.84,0.0,-0.57584,0.00013,28.25255]
[1778071943379,40.34,82398.27,0.0,-0.57471,0.00013,28.27084]
[1778071944385,40.34,82403.52,0.0,-0.57401,0.00013,28.28216]
[1778071949420,40.33,82403.93,0.0,-0.57396,0.00013,28.28294]
[1778071952441,40.33,82395.68,0.0,-0.57509,0.00013,28.26128]
[1778071957480,40.32,82392.87,0.0,-0.57549,0.00013,28.25494]
[1778071962512,40.32,82393.1,0.0,-0.57547,0.00013,28.25526]
[1778071967548,40.31,82394.43,0.0,-0.5753,0.00013,28.25806]
[1778071972608,40.31,82394.98,0.0,-0.57523,0.00013,28.25909]
[1778071974619,40.31,82400.93,0.0,-0.57443,0.00013,28.27202]
[1778071979654,40.3,82404.92,0.0,-0.5739,0.00013,28.28056]
[1778071983516,40.3,82406.53,0.0,-0.57369,0.00013,28.28395]
[1778071988718,40.3,82406.97,0.0,-0.57364,0.00013,28.2848]
[1778071993752,40.29,82407.37,0.0,-0.57359,0.00013,28.28556]
[1778071998789,40.29,82409.19,0.0,-0.57336,0.00013,28.28936]
[1778072001870,40.29,82403.67,0.0,-0.57411,0.00013,28.27742]
[1778072002525,40.29,82403.67,0.0,-0.57411,0.00013,28.27742]
[1778072005399,40.29,82399.2,0.0,-0.57471,0.00013,28.26771]
[1778072005412,40.29,82393.16,0.0,-0.57552,0.00013,28.2545]
[1778072011003,40.29,82396.21,0.0,-0.57512,0.00013,28.26114]
[1778072012956,40.28,82398.07,0.0,-0.57488,0.00013,28.26147]
[1778072013456,40.28,82398.07,0.0,-0.57488,0.00013,28.26147]
[1778072013034,40.28,82397.5,0.0,-0.57496,0.00013,28.26015]
[1778072015906,40.28,82404.55,0.0,-0.57401,0.00013,28.27543]
[1778072020561,40.28,82404.81,0.0,-0.57398,0.00013,28.27592]
[1778072025979,40.28,82404.96,0.0,-0.57397,0.00013,28.27614]
[1778072031014,40.27,82401.83,0.0,-0.5744,0.00013,28.26928]
[1778072036383,40.27,82399.64,0.0,-0.57471,0.00013,28.2644]
[1778072041448,40.26,82397.32,0.0,-0.57503,0.00013,28.25921]
[1778072048133,40.26,82393.03,0.0,-0.57561,0.00013,28.24971]
[1778072051154,40.26,82387.91,0.0,-0.57631,0.00013,28.2384]
[1778072052084,40.26,82387.91,0.0,-0.57631,0.00013,28.2384]
[1778072052228,40.26,82385.05,0.0,-0.57669,0.00013,28.23204]
[1778072058203,40.26,82389.07,0.0,-0.57616,0.00013,28.24088]
[1778072063238,40.25,82391.81,0.0,-0.57579,0.00013,28.24685]
[1778072068272,40.25,82395.25,0.0,-0.57533,0.00013,28.25432]
[1778072072369,40.25,82400.26,0.0,-0.57467,0.00014,28.26154]
[1778072073738,40.25,82400.26,0.0,-0.57467,0.00014,28.26153]
[1778072073773,40.25,82400.26,0.0,-0.57467,0.00014,28.26153]
[1778072074023,40.25,82400.26,0.0,-0.57467,0.00014,28.26153]
[1778072074296,40.25,82400.26,0.0,-0.57467,0.00014,28.26153]
[1778072074345,40.25,82399.36,0.0,-0.5748,0.00014,28.25957]
[1778072074641,40.25,82399.36,0.0,-0.5748,0.00014,28.25957]
[1778072074789,40.25,82399.36,0.0,-0.5748,0.00014,28.25957]
[1778072074969,40.25,82399.36,0.0,-0.5748,0.00014,28.25957]
[1778072075201,40.25,82399.36,0.0,-0.5748,0.00014,28.25957]
[1778072075512,40.25,82399.36,0.0,-0.5748,0.00014,28.25957]
[1778072075529,40.25,82349.65,0.0,-0.5815,0.00013,28.14725]
[1778072075593,40.25,82349.65,0.0,-0.5815,0.00013,28.14725]
[1778072075634,40.25,82349.65,0.0,-0.5815,0.00013,28.14725]
[1778072075640,40.25,82349.65,0.0,-0.5815,0.00013,28.14725]
[1778072075716,40.25,82349.65,0.0,-0.5815,0.00013,28.14725]
[1778072075792,40.25,82349.65,0.0,-0.5815,0.00013,28.14725]
[1778072075934,40.25,82349.65,0.0,-0.5815,0.00013,28.14725]
[1778072076365,40.25,82349.65,0.0,-0.5815,0.00013,28.14725]
[1778072076385,40.25,82347.66,0.0,-0.58177,0.00013,28.14257]
[1778072076766,40.25,82347.66,0.0,-0.58177,0.00013,28.14257]
[1778072077350,40.25,82347.66,0.0,-0.58177,0.00013,28.14258]
[1778072077686,40.25,82347.66,0.0,-0.58177,0.00013,28.14258]
[1778072078360,40.25,82325.43,0.0,-0.58476,0.00013,28.08968]
[1778072079061,40.25,82325.43,0.0,-0.58476,0.00013,28.08968]
[1778072079364,40.25,82311.63,0.0,-0.58661,0.00013,28.05606]
[1778072080370,40.25,82317.64,0.0,-0.58581,0.00013,28.07078]
[1778072080978,40.25,82317.64,0.0,-0.58581,0.00013,28.07078]
[1778072081021,40.25,82317.64,0.0,-0.58581,0.00013,28.07078]
[1778072081418,40.25,82305.82,0.0,-0.5874,0.00013,28.04171]
[1778072081857,40.25,82305.82,0.0,-0.5874,0.00013,28.04171]
[1778072082117,40.25,82305.82,0.0,-0.5874,0.00013,28.04171]
[1778072082334,40.25,82305.82,0.0,-0.5874,0.00013,28.04171]
[1778072082541,40.25,82305.82,0.0,-0.5874,0.00013,28.04171]
[1778072082443,40.25,82286.72,0.0,-0.58996,0.00013,27.99382]
[1778072082696,40.25,82286.72,0.0,-0.58996,0.00013,27.99382]
[1778072082817,40.25,82286.72,0.0,-0.58996,0.00013,27.99382]
[1778072082920,40.25,82286.72,0.0,-0.58996,0.00013,27.99382]
[1778072082950,40.25,82286.72,0.0,-0.58996,0.00013,27.99382]
[1778072083408,40.25,82286.72,0.0,-0.58996,0.00013,27.99376]
[1778072083736,40.25,82286.72,0.0,-0.58996,0.00013,27.99376]
[1778072083795,40.25,82286.72,0.0,-0.58996,0.00013,27.99376]
[1778072083884,40.25,82286.72,0.0,-0.58996,0.00013,27.99376]
[1778072083913,40.25,82286.72,0.0,-0.58996,0.00013,27.99376]
[1778072084384,40.25,82286.72,0.0,-0.58996,0.00013,27.99376]
[1778072084469,40.25,82286.72,0.0,-0.58996,0.00013,27.99376]
[1778072084533,40.24,82272.69,0.0,-0.59185,0.00013,27.95779]
[1778072086030,40.24,82272.69,0.0,-0.59185,0.00013,27.95779]
[1778072086086,40.24,82272.69,0.0,-0.59185,0.00013,27.95779]
[1778072086415,40.24,82276.48,0.0,-0.59134,0.00013,27.96753]
[1778072088339,40.24,82276.37,0.0,-0.59136,0.00013,27.96721]
[1778072088377,40.24,82276.37,0.0,-0.59136,0.00013,27.96721]
[1778072090444,40.24,82286.77,0.0,-0.58997,0.00013,27.99368]
[1778072092519,40.24,82291.98,0.0,-0.58928,0.00013,28.00675]
[1778072092745,40.24,82291.98,0.0,-0.58928,0.00013,28.00675]
[1778072094472,40.24,82301.88,0.0,-0.58795,0.00013,28.03157]
[1778072094968,40.24,82301.88,0.0,-0.58795,0.00013,28.03157]
[1778072095479,40.24,82306.62,0.0,-0.58731,0.00013,28.04334]
[1778072100514,40.23,82305.62,0.0,-0.58746,0.00013,28.04062]
[1778072105549,40.23,82306.52,0.0,-0.58735,0.00013,28.04268]
[1778072107567,40.23,82311.53,0.0,-0.58668,0.00013,28.05503]
[1778072109577,40.23,82317.52,0.0,-0.58587,0.00013,28.06968]
[1778072112598,40.23,82323.64,0.0,-0.58505,0.00013,28.08461]
[1778072112805,40.23,82323.64,0.0,-0.58505,0.00013,28.08461]
[1778072112893,40.23,82323.64,0.0,-0.58505,0.00013,28.08461]
[1778072113270,40.23,82323.64,0.0,-0.58505,0.00013,28.08461]
[1778072113450,40.23,82323.64,0.0,-0.58505,0.00013,28.08461]
[1778072113591,40.23,82323.64,0.0,-0.58505,0.00013,28.08461]
[1778072113611,40.23,82328.28,0.0,-0.58442,0.00013,28.09582]
[1778072114619,40.23,82348.12,0.0,-0.58175,0.00013,28.143]
[1778072115039,40.23,82348.12,0.0,-0.58175,0.00013,28.143]
[1778072115094,40.23,82348.12,0.0,-0.58175,0.00013,28.143]
[1778072115626,40.23,82361.54,0.0,-0.57994,0.00013,28.17418]
[1778072117639,40.23,82353.55,0.0,-0.58102,0.00013,28.15567]
[1778072119749,40.23,82355.0,0.0,-0.58083,0.00013,28.15904]
[1778072119790,40.23,82355.0,0.0,-0.58083,0.00013,28.15904]
[1778072120660,40.23,82354.89,0.0,-0.58084,0.00013,28.15878]
[1778072125695,40.23,82354.91,0.0,-0.58084,0.00013,28.15881]
[1778072130733,40.23,82355.76,0.0,-0.58073,0.00013,28.16076]
[1778072135766,40.23,82353.37,0.0,-0.58106,0.00013,28.15151]
[1778072140801,40.23,82352.24,0.0,-0.58122,0.00013,28.14886]
[1778072143462,40.23,82351.11,0.0,-0.58137,0.00013,28.14622]
[1778072143896,40.23,82349.71,0.0,-0.58156,0.00013,28.14294]
[1778072143974,40.23,82349.71,0.0,-0.58156,0.00013,28.14294]
[1778072144138,40.23,82349.71,0.0,-0.58156,0.00013,28.14294]
[1778072144527,40.23,82349.71,0.0,-0.58156,0.00013,28.14294]
[1778072144610,40.23,82316.28,0.0,-0.58606,0.00013,28.06291]
[1778072144973,40.23,82316.28,0.0,-0.58606,0.00013,28.06291]
[1778072145015,40.23,82316.28,0.0,-0.58606,0.00013,28.06291]
[1778072145352,40.23,82316.28,0.0,-0.58606,0.00013,28.06291]
[1778072145363,40.23,82316.28,0.0,-0.58606,0.00013,28.06291]
[1778072145456,40.23,82300.22,0.0,-0.58822,0.00013,28.02321]
[1778072146237,40.23,82300.22,0.0,-0.58822,0.00013,28.02321]
[1778072146254,40.23,82300.22,0.0,-0.58822,0.00013,28.02321]
[1778072146394,40.23,82300.22,0.0,-0.58822,0.00013,28.02321]
[1778072146447,40.23,82300.22,0.0,-0.58822,0.00013,28.02321]
[1778072146612,40.23,82300.22,0.0,-0.58822,0.00013,28.02321]
[1778072146682,40.23,82250.92,0.0,-0.59483,0.00013,27.89627]
[1778072146760,40.23,82250.92,0.0,-0.59483,0.00013,27.89627]
[1778072147056,40.23,82250.92,0.0,-0.59483,0.00013,27.89627]
[1778072147097,40.23,82250.92,0.0,-0.59483,0.00013,27.89627]
[1778072147253,40.23,82250.92,0.0,-0.59483,0.00013,27.89627]
[1778072147456,40.23,82250.92,0.0,-0.59483,0.00013,27.89627]
[1778072147498,40.23,82250.92,0.0,-0.59483,0.00013,27.89627]
[1778072147619,40.23,82250.92,0.0,-0.59483,0.00013,27.89627]
[1778072147668,40.23,82250.92,0.0,-0.59483,0.00013,27.89627]
[1778072147689,40.23,82250.92,0.0,-0.59483,0.00013,27.89627]
[1778072147590,40.23,82229.19,0.0,-0.59774,0.00013,27.83792]
[1778072147844,40.23,82229.19,0.0,-0.59774,0.00013,27.83792]
[1778072148062,40.23,82229.19,0.0,-0.59774,0.00013,27.83792]
[1778072148085,40.23,82229.19,0.0,-0.59774,0.00013,27.83792]
[1778072148111,40.23,82229.19,0.0,-0.59774,0.00013,27.83792]
[1778072148372,40.23,82216.8,0.0,-0.59939,0.00013,27.80401]
[1778072148967,40.23,82216.8,0.0,-0.59939,0.00013,27.80401]
[1778072149648,40.23,82216.8,0.0,-0.59939,0.00013,27.80401]
[1778072150013,40.23,82215.26,0.0,-0.5996,0.00013,27.79976]
[1778072150312,40.23,82215.26,0.0,-0.5996,0.00013,27.79976]
[1778072150424,40.23,82215.26,0.0,-0.5996,0.00013,27.79976]
[1778072150524,40.23,82215.26,0.0,-0.5996,0.00013,27.79976]
[1778072150536,40.23,82174.48,0.0,-0.60503,0.00013,27.68462]
[1778072150783,40.23,82174.48,0.0,-0.60503,0.00013,27.68462]
[1778072150903,40.23,82174.48,0.0,-0.60503,0.00013,27.68462]
[1778072151294,40.23,82174.48,0.0,-0.60503,0.00013,27.68462]
[1778072151424,40.23,82174.48,0.0,-0.60503,0.00013,27.68462]
[1778072151604,40.23,82174.48,0.0,-0.60503,0.00013,27.68462]
[1778072151621,40.22,82174.18,0.0,-0.60508,0.00013,27.68366]
[1778072151734,40.22,82174.18,0.0,-0.60508,0.00013,27.68366]
[1778072151833,40.22,82174.18,0.0,-0.60508,0.00013,27.68366]
[1778072151884,40.22,82174.18,0.0,-0.60508,0.00013,27.68366]
[1778072151940,40.22,82174.18,0.0,-0.60508,0.00013,27.68366]
[1778072152074,40.22,82174.18,0.0,-0.60508,0.00013,27.68366]
[1778072152171,40.22,82185.89,0.0,-0.60352,0.00013,27.71727]
[1778072152783,40.22,82185.89,0.0,-0.60352,0.00013,27.71727]
[1778072153414,40.22,82185.89,0.0,-0.60352,0.00013,27.71727]
[1778072153498,40.22,82185.52,0.0,-0.60357,0.00013,27.71613]
[1778072153859,40.22,82185.52,0.0,-0.60357,0.00013,27.71613]
[1778072154404,40.22,82185.52,0.0,-0.60357,0.00013,27.71613]
[1778072155947,40.22,82191.48,0.0,-0.60278,0.00013,27.73307]
[1778072156953,40.22,82196.3,0.0,-0.60213,0.00013,27.74669]
[1778072158179,40.22,82196.3,0.0,-0.60213,0.00013,27.74669]
[1778072158298,40.22,82203.98,0.0,-0.60111,0.00013,27.76826]
[1778072159220,40.22,82212.51,0.0,-0.59997,0.00013,27.79201]
[1778072163145,40.22,82223.08,0.0,-0.59856,0.00013,27.82112]
[1778072167031,40.23,82231.41,0.0,-0.59744,0.00013,27.84395]
[1778072169638,40.23,82234.7,0.0,-0.597,0.00013,27.85287]
[1778072169646,40.23,82234.15,0.0,-0.59707,0.00013,27.85141]
[1778072172066,40.23,82239.87,0.0,-0.5963,0.00013,27.86686]
[1778072174708,40.23,82242.91,0.0,-0.5959,0.00013,27.87502]
[1778072176095,40.23,82250.14,0.0,-0.59493,0.00013,27.89431]
[1778072179697,40.23,82252.05,0.0,-0.59467,0.00013,27.89937]
[1778072185492,40.23,82256.04,0.0,-0.59414,0.00013,27.9099]
[1778072185548,40.23,82259.45,0.0,-0.59368,0.00013,27.91887]
[1778072187369,40.23,82259.45,0.0,-0.59368,0.00013,27.91886]
[1778072189777,40.23,82271.21,0.0,-0.59211,0.00013,27.94947]
[1778072192723,40.23,82270.74,0.0,-0.59218,0.00013,27.94457]
[1778072192753,40.23,82269.4,0.0,-0.59236,0.00013,27.9411]
[1778072192901,40.23,82269.4,0.0,-0.59236,0.00013,27.9411]
[1778072193138,40.23,82269.4,0.0,-0.59236,0.00013,27.9411]
[1778072193417,40.23,82269.4,0.0,-0.59236,0.00013,27.9411]
[1778072193498,40.23,82284.29,0.0,-0.59037,0.00013,27.97938]
[1778072195807,40.23,82284.29,0.0,-0.59036,0.00013,27.97941]
[1778072195833,40.23,82301.33,0.0,-0.58808,0.00013,28.02235]
[1778072195854,40.23,82301.33,0.0,-0.58808,0.00013,28.02235]
[1778072199263,40.23,82306.78,0.0,-0.58733,0.00013,28.03606]
[1778072204298,40.24,82308.37,0.0,-0.58711,0.00013,28.0402]
[1778072208327,40.24,82300.36,0.0,-0.58818,0.00013,28.02029]
[1778072213503,40.23,82302.57,0.0,-0.5879,0.00013,28.02555]
[1778072220411,40.23,82301.35,0.0,-0.58806,0.00013,28.02255]
[1778072222424,40.23,82293.16,0.0,-0.58917,0.00013,28.00192]
[1778072227460,40.22,82292.99,0.0,-0.58921,0.00013,28.00127]
[1778072232494,40.22,82290.73,0.0,-0.58952,0.00013,27.99534]
[1778072238535,40.21,82285.0,0.0,-0.59031,0.00013,27.98053]
[1778072243713,40.21,82284.07,0.0,-0.59045,0.00013,27.97792]
[1778072249615,40.2,82283.3,0.0,-0.59056,0.00013,27.97576]
[1778072254654,40.19,82281.05,0.0,-0.59089,0.00013,27.96608]
[1778072256350,40.19,82280.6,0.0,-0.59096,0.00013,27.96489]
[1778072256507,40.19,82280.6,0.0,-0.59096,0.00013,27.96489]
[1778072257684,40.19,82268.31,0.0,-0.59261,0.00013,27.93311]
[1778072258429,40.19,82268.31,0.0,-0.59261,0.00013,27.93311]
[1778072258689,40.19,82262.74,0.0,-0.59336,0.00013,27.91852]
[1778072259218,40.19,82262.74,0.0,-0.59336,0.00013,27.91852]
[1778072259693,40.19,82257.27,0.0,-0.59409,0.00013,27.90413]
[1778072264728,40.19,82255.32,0.0,-0.59436,0.00013,27.89893]
[1778072269763,40.19,82253.82,0.0,-0.59456,0.00013,27.89494]
[1778072274798,40.19,82255.14,0.0,-0.59438,0.00013,27.89841]
[1778072279837,40.19,82261.54,0.0,-0.59353,0.00013,27.91524]
[1778072280022,40.19,82261.54,0.0,-0.59353,0.00013,27.91524]
[1778072281731,40.19,82262.98,0.0,-0.59334,0.00013,27.919]
[1778072281871,40.19,82258.57,0.0,-0.59393,0.00013,27.90742]
[1778072282865,40.19,82250.31,0.0,-0.59503,0.00013,27.88557]
[1778072283872,40.19,82239.22,0.0,-0.59652,0.00013,27.85591]
[1778072287900,40.19,82246.03,0.0,-0.5956,0.00013,27.87424]
[1778072289879,40.19,82249.37,0.0,-0.59516,0.00013,27.88315]
[1778072289914,40.19,82251.44,0.0,-0.59488,0.00013,27.88866]
[1778072291928,40.19,82240.83,0.0,-0.5963,0.00013,27.86033]
[1778072292838,40.19,82240.83,0.0,-0.5963,0.00013,27.86033]
[1778072292935,40.19,82236.06,0.0,-0.59694,0.00013,27.8475]
[1778072295956,40.19,82226.92,0.0,-0.59815,0.00013,27.82275]
[1778072300991,40.2,82223.43,0.0,-0.59862,0.00013,27.81331]
[1778072302215,40.2,82223.43,0.0,-0.59862,0.00013,27.81331]
[1778072304346,40.2,82219.53,0.0,-0.59914,0.00013,27.80261]
[1778072304577,40.2,82219.53,0.0,-0.59914,0.00013,27.80261]
[1778072304765,40.2,82219.53,0.0,-0.59914,0.00013,27.80261]
[1778072304836,40.2,82202.85,0.0,-0.60136,0.00013,27.75627]
[1778072305259,40.2,82202.85,0.0,-0.60136,0.00013,27.75627]
[1778072305407,40.2,82202.85,0.0,-0.60136,0.00013,27.75627]
[1778072305508,40.2,82196.47,0.0,-0.60222,0.00013,27.73832]
[1778072306513,40.2,82196.47,0.0,-0.60222,0.00013,27.73832]
[1778072306676,40.19,82192.74,0.0,-0.60272,0.00013,27.72771]
[1778072308639,40.19,82192.74,0.0,-0.60272,0.00013,27.72767]
[1778072308659,40.19,82192.74,0.0,-0.60272,0.00013,27.72767]
[1778072308725,40.19,82191.58,0.0,-0.60288,0.00013,27.72429]
[1778072312344,40.19,82196.97,0.0,-0.60218,0.00013,27.7357]
[1778072313246,40.19,82203.63,0.0,-0.60129,0.00013,27.75438]
[1778072314368,40.19,82209.26,0.0,-0.60054,0.00013,27.77009]
[1778072317108,40.19,82211.04,0.0,-0.60031,0.00013,27.77499]
[1778072320480,40.19,82213.0,0.0,-0.60005,0.00013,27.78042]
[1778072320512,40.19,82203.7,0.0,-0.60129,0.00013,27.75442]
[1778072324437,40.18,82208.39,0.0,-0.60068,0.00013,27.76733]
[1778072330681,40.18,82209.01,0.0,-0.60061,0.00013,27.76878]
[1778072337248,40.17,82215.97,0.0,-0.59969,0.00013,27.78801]
[1778072341480,40.17,82216.24,0.0,-0.59965,0.00013,27.78873]
[1778072342738,40.17,82215.95,0.0,-0.59969,0.00013,27.78791]
[1778072344691,40.17,82217.66,0.0,-0.59946,0.00013,27.79262]
[1778072344707,40.17,82229.86,0.0,-0.59783,0.00013,27.82608]
[1778072345306,40.17,82229.86,0.0,-0.59783,0.00013,27.82605]
[1778072350342,40.17,82232.96,0.0,-0.59743,0.00013,27.83434]
[1778072354487,40.17,82227.64,0.0,-0.59815,0.00013,27.81971]
[1778072358398,40.16,82233.24,0.0,-0.5974,0.00013,27.83487]
[1778072363433,40.16,82234.35,0.0,-0.59726,0.00013,27.83774]
[1778072368469,40.16,82236.33,0.0,-0.597,0.00013,27.84295]
[1778072373505,40.16,82237.98,0.0,-0.5968,0.00013,27.84357]
[1778072378538,40.15,82236.94,0.0,-0.59695,0.00013,27.84061]
[1778072383576,40.15,82240.17,0.0,-0.59653,0.00013,27.84919]
[1778072388608,40.15,82239.17,0.0,-0.59667,0.00013,27.84634]
[1778072393644,40.14,82238.01,0.0,-0.59683,0.00013,27.84305]
[1778072398680,40.14,82237.8,0.0,-0.59687,0.00013,27.84235]
[1778072402992,40.14,82237.9,0.0,-0.59686,0.00013,27.84254]
[1778072403464,40.14,82234.65,0.0,-0.5973,0.00013,27.83371]
[1778072403715,40.14,82226.05,0.0,-0.59845,0.00013,27.81023]
[1778072404840,40.14,82216.87,0.0,-0.59969,0.00013,27.78486]
[1778072405995,40.14,82216.87,0.0,-0.59969,0.00013,27.78486]
[1778072406736,40.13,82208.33,0.0,-0.60084,0.00013,27.76096]
[1778072408752,40.13,82204.05,0.0,-0.60141,0.00013,27.74886]
[1778072410765,40.13,82196.2,0.0,-0.60247,0.00013,27.72661]
[1778072415800,40.13,82195.29,0.0,-0.6026,0.00013,27.72383]
[1778072420836,40.12,82193.98,0.0,-0.60279,0.00013,27.71987]
[1778072424448,40.12,82192.31,0.0,-0.60302,0.00013,27.71499]
[1778072424452,40.12,82192.31,0.0,-0.60302,0.00013,27.71499]
[1778072424994,40.12,82181.02,0.0,-0.60453,0.00013,27.68264]
[1778072425591,40.12,82181.02,0.0,-0.60453,0.00013,27.68264]
[1778072425612,40.12,82181.02,0.0,-0.60453,0.00013,27.68264]
[1778072425870,40.12,82181.02,0.0,-0.60453,0.00013,27.68257]
[1778072426877,40.12,82175.65,0.0,-0.60525,0.00013,27.66703]
[1778072428891,40.12,82181.41,0.0,-0.60448,0.00013,27.68365]
[1778072429192,40.12,82181.41,0.0,-0.60448,0.00013,27.68365]
[1778072429897,40.12,82182.37,0.0,-0.60436,0.00013,27.68638]
[1778072435063,40.11,82177.94,0.0,-0.60497,0.00013,27.66973]
[1778072436300,40.11,82177.94,0.0,-0.60497,0.00013,27.6697]
[1778072436966,40.11,82174.9,0.0,-0.60538,0.00013,27.66087]
[1778072437967,40.11,82165.54,0.0,-0.60663,0.00013,27.63355]
[1778072438263,40.11,82165.54,0.0,-0.60663,0.00013,27.63355]
[1778072438974,40.11,82163.35,0.0,-0.60692,0.00013,27.62712]
[1778072444019,40.11,82167.81,0.0,-0.60633,0.00013,27.64018]
[1778072444183,40.11,82167.81,0.0,-0.60633,0.00013,27.64018]
[1778072445026,40.11,82172.76,0.0,-0.60567,0.00013,27.65461]
[1778072445792,40.11,82172.76,0.0,-0.60567,0.00013,27.65461]
[1778072446026,40.11,82170.29,0.0,-0.606,0.00013,27.6474]
[1778072448042,40.11,82164.48,0.0,-0.60677,0.00013,27.63039]
[1778072453075,40.11,82164.12,0.0,-0.60682,0.00013,27.62936]
[1778072456103,40.11,82154.2,0.0,-0.60814,0.00013,27.60014]
[1778072456825,40.11,82154.2,0.0,-0.60814,0.00013,27.60014]
[1778072457110,40.11,82146.72,0.0,-0.60914,0.00013,27.57792]
[1778072462248,40.11,82148.62,0.0,-0.60888,0.00013,27.5836]
[1778072462294,40.11,82148.62,0.0,-0.60888,0.00013,27.5836]
[1778072462358,40.11,82141.19,0.0,-0.60987,0.00013,27.56136]
[1778072463659,40.11,82141.19,0.0,-0.60987,0.00013,27.56136]
[1778072464033,40.11,82141.19,0.0,-0.60987,0.00013,27.56136]
[1778072464036,40.11,82133.79,0.0,-0.61086,0.00013,27.53899]
[1778072464163,40.11,82133.79,0.0,-0.61088,0.00013,27.53864]
[1778072465314,40.1,82123.75,0.0,-0.61222,0.00013,27.50801]
[1778072467308,40.1,82123.75,0.0,-0.61223,0.00013,27.50788]
[1778072467309,40.1,82123.75,0.0,-0.61223,0.00013,27.50788]
[1778072467444,40.1,82123.75,0.0,-0.61223,0.00013,27.50788]
[1778072467787,40.1,82123.75,0.0,-0.61223,0.00013,27.50788]
[1778072467848,40.1,82123.75,0.0,-0.61223,0.00013,27.50788]
[1778072467883,40.1,82124.84,0.0,-0.6121,0.00013,27.51085]
[1778072469345,40.1,82124.84,0.0,-0.6121,0.00013,27.51085]
[1778072469411,40.1,82124.84,0.0,-0.6121,0.00013,27.51085]
[1778072469957,40.1,82124.84,0.0,-0.6121,0.00013,27.51085]
[1778072470029,40.1,82124.84,0.0,-0.6121,0.00013,27.51085]
[1778072470059,40.1,82124.84,0.0,-0.6121,0.00013,27.51085]
[1778072470129,40.1,82118.44,0.0,-0.61295,0.00013,27.49114]
[1778072472147,40.1,82115.8,0.0,-0.6133,0.00013,27.48301]
[1778072472260,40.09,82110.51,0.0,-0.61402,0.00013,27.46633]
[1778072473268,40.09,82110.51,0.0,-0.61402,0.00013,27.46633]
[1778072473497,40.09,82110.51,0.0,-0.61402,0.00013,27.46633]
[1778072473521,40.09,82111.4,0.0,-0.61392,0.00013,27.46876]
[1778072474605,40.09,82111.4,0.0,-0.61392,0.00013,27.46876]
[1778072474700,40.09,82111.4,0.0,-0.61392,0.00013,27.46876]
[1778072474702,40.08,82116.14,0.0,-0.61331,0.00013,27.48308]
[1778072478655,40.08,82118.28,0.0,-0.61302,0.00013,27.48966]
[1778072480171,40.08,82119.17,0.0,-0.6129,0.00013,27.49239]
[1778072480730,40.08,82106.37,0.0,-0.61461,0.00013,27.45271]
[1778072481409,40.08,82095.69,0.0,-0.61603,0.00013,27.41928]
[1778072482291,40.07,82095.69,0.0,-0.61606,0.00013,27.41865]
[1778072483621,40.07,82095.69,0.0,-0.61606,0.00013,27.41865]
[1778072483839,40.07,82095.69,0.0,-0.61606,0.00013,27.41865]
[1778072483938,40.06,82084.35,0.0,-0.61759,0.00013,27.38221]
[1778072484293,40.06,82084.35,0.0,-0.61759,0.00013,27.38221]
[1778072484453,40.06,82084.35,0.0,-0.61759,0.00013,27.38221]
[1778072484554,40.06,82077.17,0.0,-0.61854,0.00013,27.35928]
[1778072485458,40.06,82063.02,0.0,-0.62042,0.00013,27.31361]
[1778072487730,40.06,82063.02,0.0,-0.62042,0.00013,27.31359]
[1778072487749,40.06,82063.02,0.0,-0.62042,0.00013,27.31359]
[1778072487775,40.06,82073.03,0.0,-0.61909,0.00013,27.34591]
[1778072490090,40.06,82083.7,0.0,-0.61768,0.00013,27.38]
[1778072495533,40.06,82090.1,0.0,-0.61686,0.00013,27.3964]
[1778072497399,40.05,82091.87,0.0,-0.61663,0.00013,27.40191]
[1778072501509,40.05,82087.93,0.0,-0.61716,0.00013,27.38927]
[1778072506751,40.05,82092.55,0.0,-0.61655,0.00013,27.40365]
[1778072509482,40.05,82082.19,0.0,-0.61794,0.00013,27.37053]
[1778072510494,40.04,82082.06,0.0,-0.61796,0.00013,27.37007]
[1778072513439,40.04,82079.93,0.0,-0.61825,0.00013,27.3632]
[1778072513516,40.04,82073.28,0.0,-0.61913,0.00013,27.34183]
[1778072515675,40.04,82068.04,0.0,-0.61983,0.00013,27.32489]
[1778072517421,40.04,82068.04,0.0,-0.61983,0.00013,27.32489]
[1778072517424,40.04,82068.04,0.0,-0.61983,0.00013,27.32489]
[1778072517515,40.04,82068.04,0.0,-0.61983,0.00013,27.32489]
[1778072517616,40.04,82066.55,0.0,-0.62002,0.00013,27.32006]
[1778072519453,40.04,82066.55,0.0,-0.62002,0.00013,27.32006]
[1778072519465,40.04,82066.55,0.0,-0.62002,0.00013,27.32006]
[1778072519556,40.04,82065.21,0.0,-0.6202,0.00013,27.31571]
[1778072525144,40.04,82062.25,0.0,-0.62059,0.00013,27.3061]
[1778072525171,40.04,82065.34,0.0,-0.62018,0.00013,27.31613]
[1778072525229,40.04,82065.34,0.0,-0.62018,0.00013,27.31613]
[1778072525507,40.04,82065.34,0.0,-0.62018,0.00013,27.31613]
[1778072525625,40.04,82065.34,0.0,-0.62018,0.00013,27.31613]
[1778072525694,40.04,82075.4,0.0,-0.61885,0.00013,27.34859]
[1778072526653,40.04,82075.4,0.0,-0.61885,0.00013,27.34859]
[1778072526831,40.04,82075.4,0.0,-0.61885,0.00013,27.34859]
[1778072526871,40.04,82091.05,0.0,-0.61679,0.00013,27.3982]
[1778072528556,40.04,82091.05,0.0,-0.61679,0.00013,27.3982]
[1778072528719,40.04,82091.05,0.0,-0.61679,0.00013,27.3982]
[1778072528781,40.03,82105.9,0.0,-0.61484,0.00013,27.44434]
[1778072529804,40.03,82109.53,0.0,-0.61436,0.00013,27.45556]
[1778072533545,40.03,82108.08,0.0,-0.61456,0.00013,27.45098]
[1778072533712,40.03,82108.08,0.0,-0.61456,0.00013,27.45098]
[1778072533713,40.03,82115.1,0.0,-0.61362,0.00013,27.47279]
[1778072534513,40.03,82115.1,0.0,-0.61362,0.00013,27.47279]
[1778072534659,40.03,82115.1,0.0,-0.61362,0.00013,27.47278]
[1778072539694,40.03,82116.62,0.0,-0.61343,0.00013,27.47735]
[1778072543723,40.02,82124.91,0.0,-0.61233,0.00013,27.50277]
[1778072548758,40.02,82126.25,0.0,-0.61215,0.00013,27.50675]
[1778072551784,40.02,82131.07,0.0,-0.61153,0.00013,27.51764]
[1778072552791,40.02,82138.59,0.0,-0.61053,0.00013,27.54042]
[1778072553801,40.02,82143.61,0.0,-0.60986,0.00013,27.55552]
[1778072558833,40.01,82149.14,0.0,-0.60914,0.00013,27.57182]
[1778072563868,40.01,82150.98,0.0,-0.60891,0.00013,27.57699]
[1778072564881,40.01,82155.79,0.0,-0.60827,0.00013,27.59126]
[1778072569910,40.0,82156.81,0.0,-0.60815,0.00013,27.59392]
[1778072574945,39.99,82162.34,0.0,-0.60744,0.00013,27.60991]
[1778072577966,39.99,82156.39,0.0,-0.60824,0.00013,27.59202]
[1778072583001,39.98,82160.27,0.0,-0.60774,0.00013,27.60314]
[1778072585394,39.98,82162.5,0.0,-0.60745,0.00013,27.60966]
[1778072585405,39.98,82162.5,0.0,-0.60745,0.00013,27.60966]
[1778072587166,39.98,82166.17,0.0,-0.60696,0.00013,27.62049]
[1778072587187,39.98,82166.17,0.0,-0.60696,0.00013,27.62049]
[1778072587212,39.98,82175.59,0.0,-0.6057,0.00013,27.6481]
[1778072587399,39.98,82175.59,0.0,-0.6057,0.00013,27.6481]
[1778072588044,39.98,82175.59,0.0,-0.6057,0.00013,27.64807]
[1778072589050,39.98,82182.65,0.0,-0.60475,0.00013,27.66856]
[1778072589336,39.98,82182.65,0.0,-0.60475,0.00013,27.66856]
[1778072590055,39.98,82184.26,0.0,-0.60454,0.00013,27.67319]
[1778072590742,39.98,82184.26,0.0,-0.60454,0.00013,27.67319]
[1778072590818,39.98,82184.26,0.0,-0.60454,0.00013,27.67319]
[1778072591047,39.98,82184.26,0.0,-0.60454,0.00013,27.67319]
[1778072591067,39.98,82183.57,0.0,-0.60463,0.00013,27.67116]
[1778072593899,39.98,82184.48,0.0,-0.60452,0.00013,27.67375]
[1778072594084,39.98,82184.97,0.0,-0.60445,0.00013,27.67513]
[1778072599119,39.97,82183.09,0.0,-0.60471,0.00013,27.66955]
[1778072604154,39.97,82180.4,0.0,-0.60508,0.00013,27.66163]
[1778072609190,39.97,82185.11,0.0,-0.60445,0.00013,27.67516]
[1778072609413,39.97,82185.11,0.0,-0.60445,0.00013,27.67516]
[1778072610196,39.97,82197.1,0.0,-0.60285,0.00013,27.70954]
[1778072611041,39.97,82197.1,0.0,-0.60285,0.00013,27.70954]
[1778072611151,39.97,82197.1,0.0,-0.60285,0.00013,27.70954]
[1778072611217,39.97,82210.8,0.0,-0.60102,0.00013,27.74456]
[1778072613218,39.97,82216.18,0.0,-0.60031,0.00013,27.7595]
[1778072618253,39.96,82215.42,0.0,-0.60043,0.00013,27.75703]
[1778072620269,39.96,82220.07,0.0,-0.59981,0.00013,27.76993]
[1778072625302,39.93,82219.58,0.0,-0.59995,0.00013,27.76714]
[1778072630338,39.89,82216.71,0.0,-0.60046,0.00013,27.75687]
[1778072632735,39.88,82213.21,0.0,-0.60093,0.00013,27.74698]
[1778072638399,39.88,82214.11,0.0,-0.60084,0.00013,27.7491]
[1778072643433,39.87,82213.62,0.0,-0.60092,0.00013,27.74743]
[1778072646620,39.87,82219.77,0.0,-0.6001,0.00013,27.7645]
[1778072652497,39.85,82218.01,0.0,-0.60039,0.00013,27.75861]
[1778072653504,39.84,82210.02,0.0,-0.6015,0.00013,27.73548]
[1778072654511,39.83,82201.36,0.0,-0.60267,0.00013,27.7108]
[1778072655529,39.83,82201.35,0.0,-0.60267,0.00013,27.71074]
[1778072656690,39.83,82192.22,0.0,-0.6039,0.00013,27.68456]
[1778072658539,39.84,82191.94,0.0,-0.60394,0.00013,27.68379]
[1778072661560,39.84,82186.3,0.0,-0.6047,0.00013,27.66744]
[1778072664581,39.84,82192.49,0.0,-0.60386,0.00013,27.68536]
[1778072669617,39.84,82191.36,0.0,-0.60401,0.00013,27.68217]
[1778072672640,39.84,82186.13,0.0,-0.60473,0.00013,27.66327]
[1778072677676,39.84,82190.01,0.0,-0.60421,0.00013,27.67454]
[1778072680697,39.84,82201.7,0.0,-0.60264,0.00013,27.7081]
[1778072682711,39.83,82207.21,0.0,-0.6019,0.00013,27.72371]
[1778072687746,39.83,82210.16,0.0,-0.60151,0.00013,27.73183]
[1778072692909,39.83,82208.37,0.0,-0.60177,0.00013,27.72653]
[1778072692933,39.83,82180.52,0.0,-0.60552,0.00013,27.64632]
[1778072694010,39.83,82180.52,0.0,-0.60552,0.00013,27.64632]
[1778072694100,39.83,82142.65,0.0,-0.6106,0.00013,27.53354]
[1778072694452,39.83,82142.65,0.0,-0.6106,0.00013,27.53354]
[1778072694813,39.83,82142.45,0.0,-0.61063,0.00013,27.53293]
[1778072695452,39.83,82142.45,0.0,-0.61063,0.00013,27.53293]
[1778072695514,39.83,82142.45,0.0,-0.61063,0.00013,27.53293]
[1778072695834,39.83,82142.45,0.0,-0.61063,0.00013,27.53293]
[1778072695849,39.83,82142.45,0.0,-0.61063,0.00013,27.53293]
[1778072696058,39.83,82142.45,0.0,-0.61063,0.00013,27.53293]
[1778072696076,39.83,82142.45,0.0,-0.61063,0.00013,27.53293]
[1778072696095,39.82,82126.57,0.0,-0.61277,0.00013,27.48404]
[1778072697967,39.82,82129.87,0.0,-0.61233,0.00013,27.49414]
[1778072698201,39.82,82129.87,0.0,-0.61233,0.00013,27.49414]
[1778072698221,39.82,82136.72,0.0,-0.61141,0.00013,27.51507]
[1778072700293,39.82,82136.51,0.0,-0.61144,0.00013,27.51443]
[1778072700393,39.82,82110.0,0.0,-0.615,0.00013,27.43203]
[1778072700949,39.82,82110.0,0.0,-0.615,0.00013,27.43203]
[1778072701006,39.82,82104.41,0.0,-0.61575,0.00013,27.41435]
[1778072703883,39.82,82097.74,0.0,-0.61665,0.00013,27.3931]
[1778072704889,39.81,82089.32,0.0,-0.61778,0.00013,27.36615]
[1778072705459,39.81,82089.32,0.0,-0.61778,0.00013,27.36615]
[1778072706170,39.81,82089.32,0.0,-0.61778,0.00013,27.36615]
[1778072706189,39.81,82086.26,0.0,-0.61819,0.00013,27.3563]
[1778072706710,39.81,82086.26,0.0,-0.61819,0.00013,27.3563]
[1778072707044,39.81,82091.28,0.0,-0.61752,0.00013,27.37237]
[1778072707565,39.81,82091.28,0.0,-0.61752,0.00013,27.37237]
[1778072707576,39.81,82091.28,0.0,-0.61752,0.00013,27.37237]
[1778072708200,39.81,82091.28,0.0,-0.61752,0.00013,27.37237]
[1778072708236,39.81,82094.58,0.0,-0.61708,0.00013,27.38287]
[1778072709923,39.81,82109.2,0.0,-0.61513,0.00013,27.42906]
[1778072710961,39.81,82109.2,0.0,-0.61513,0.00013,27.42906]
[1778072710962,39.81,82117.36,0.0,-0.61404,0.00013,27.45454]
[1778072715396,39.81,82123.09,0.0,-0.61328,0.00013,27.47233]
[1778072717074,39.81,82128.16,0.0,-0.6126,0.00013,27.48803]
[1778072722777,39.81,82124.13,0.0,-0.61315,0.00013,27.47538]
[1778072724025,39.81,82116.19,0.0,-0.61421,0.00013,27.45059]
[1778072724717,39.81,82116.19,0.0,-0.61421,0.00013,27.45059]
[1778072724759,39.81,82116.19,0.0,-0.61421,0.00013,27.45059]
[1778072725041,39.81,82109.1,0.0,-0.61516,0.00013,27.42837]
[1778072726027,39.81,82109.1,0.0,-0.61516,0.00013,27.42837]
[1778072726129,39.8,82087.15,0.0,-0.6181,0.00013,27.35847]
[1778072727186,39.8,82084.47,0.0,-0.61846,0.00013,27.34981]
[1778072728039,39.8,82084.47,0.0,-0.61846,0.00013,27.34981]
[1778072728093,39.8,82082.46,0.0,-0.61873,0.00013,27.34331]
[1778072734097,39.8,82085.15,0.0,-0.61839,0.00013,27.3481]
[1778072739134,39.8,82085.3,0.0,-0.61839,0.00013,27.34821]
[1778072744168,39.79,82088.22,0.0,-0.61801,0.00013,27.3575]
[1778072749205,39.79,82084.94,0.0,-0.61845,0.00013,27.34685]
[1778072749913,39.79,82084.94,0.0,-0.61845,0.00013,27.34685]
[1778072755247,39.79,82082.17,0.0,-0.61882,0.00013,27.33785]
[1778072757761,39.79,82079.87,0.0,-0.61913,0.00013,27.3304]
[1778072758268,39.79,82079.87,0.0,-0.61913,0.00013,27.33039]
[1778072761801,39.79,82080.05,0.0,-0.61911,0.00013,27.33096]
[1778072762297,39.79,82079.04,0.0,-0.61924,0.00013,27.32768]
[1778072763338,39.79,82079.04,0.0,-0.61924,0.00013,27.32768]
[1778072764312,39.79,82067.95,0.0,-0.62072,0.00013,27.29153]
[1778072765318,39.79,82061.34,0.0,-0.62161,0.00013,27.2698]
[1778072766723,39.79,82060.87,0.0,-0.62167,0.00013,27.26821]
[1778072767333,39.79,82061.56,0.0,-0.62158,0.00013,27.27045]
[1778072771633,39.79,82059.75,0.0,-0.62183,0.00013,27.26436]
[1778072771880,39.79,82059.75,0.0,-0.62183,0.00013,27.26436]
[1778072773319,39.79,82055.59,0.0,-0.62238,0.00013,27.25055]
[1778072773382,39.79,82052.17,0.0,-0.62284,0.00013,27.2392]
[1778072773639,39.79,82052.17,0.0,-0.62284,0.00013,27.2392]
[1778072774382,39.79,82065.47,0.0,-0.62107,0.00013,27.28312]
[1778072775251,39.79,82065.47,0.0,-0.62107,0.00013,27.28312]
[1778072775388,39.79,82079.23,0.0,-0.61923,0.00013,27.32798]
[1778072775790,39.79,82079.23,0.0,-0.61923,0.00013,27.32798]
[1778072776399,39.79,82073.04,0.0,-0.62006,0.00013,27.30783]
[1778072777402,39.79,82052.0,0.0,-0.62287,0.00013,27.23857]
[1778072778320,39.79,82052.0,0.0,-0.62287,0.00013,27.23857]
[1778072778423,39.79,82042.16,0.0,-0.62417,0.00013,27.20578]
[1778072778758,39.79,82042.16,0.0,-0.62417,0.00013,27.20578]
[1778072778958,39.79,82042.16,0.0,-0.62417,0.00013,27.20578]
[1778072779160,39.79,82042.16,0.0,-0.62417,0.00013,27.20578]
[1778072779422,39.79,82062.83,0.0,-0.62142,0.00013,27.27441]
[1778072780430,39.79,82077.45,0.0,-0.61947,0.00013,27.32217]
[1778072783836,39.79,82077.1,0.0,-0.61952,0.00013,27.32104]
[1778072784286,39.79,82077.1,0.0,-0.61952,0.00013,27.32104]
[1778072784459,39.79,82059.48,0.0,-0.62187,0.00013,27.26342]
[1778072785465,39.79,82043.81,0.0,-0.62395,0.00013,27.21133]
[1778072785568,39.79,82043.81,0.0,-0.62395,0.00013,27.21133]
[1778072786367,39.79,82043.81,0.0,-0.62395,0.00013,27.21133]
[1778072786470,39.79,82039.56,0.0,-0.62452,0.00013,27.19705]
[1778072786996,39.79,82039.56,0.0,-0.62452,0.00013,27.19705]
[1778072787494,39.78,82037.06,0.0,-0.62485,0.00013,27.18861]
[1778072787593,39.78,82037.06,0.0,-0.62485,0.00013,27.18861]
[1778072788494,39.78,82026.88,0.0,-0.62621,0.00013,27.15419]
[1778072791643,39.78,82026.64,0.0,-0.62624,0.00013,27.15334]
[1778072791744,39.78,82025.48,0.0,-0.62641,0.00013,27.14562]
[1778072796552,39.78,82030.93,0.0,-0.62569,0.00013,27.16403]
[1778072800894,39.78,82032.41,0.0,-0.6255,0.00013,27.16896]
[1778072800926,39.78,82032.46,0.0,-0.62549,0.00013,27.1691]
[1778072801898,39.78,82032.46,0.0,-0.62549,0.00013,27.1691]
[1778072801996,39.78,82030.71,0.0,-0.62573,0.00013,27.16313]
[1778072803701,39.78,82030.71,0.0,-0.62573,0.00013,27.16313]
[1778072803782,39.78,82035.31,0.0,-0.62512,0.00013,27.17865]
[1778072806699,39.78,82036.14,0.0,-0.62501,0.00013,27.18137]
[1778072806979,39.78,82036.14,0.0,-0.62501,0.00013,27.18137]
[1778072807422,39.78,82036.14,0.0,-0.62501,0.00013,27.18137]
[1778072807477,39.78,82041.98,0.0,-0.62424,0.00013,27.2009]
[1778072808289,39.78,82041.98,0.0,-0.62424,0.00013,27.2009]
[1778072808381,39.78,82047.68,0.0,-0.62348,0.00013,27.22001]
[1778072808999,39.78,82047.68,0.0,-0.62348,0.00013,27.22001]
[1778072809050,39.78,82051.03,0.0,-0.62303,0.00013,27.23121]
[1778072811409,39.78,82051.03,0.0,-0.62303,0.00013,27.23121]
[1778072811510,39.78,82045.87,0.0,-0.62371,0.00013,27.21402]
[1778072812674,39.78,82038.95,0.0,-0.62464,0.00013,27.19078]
[1778072814088,39.78,82038.95,0.0,-0.62464,0.00013,27.19078]
[1778072814093,39.78,82026.59,0.0,-0.62628,0.00013,27.14894]
[1778072819722,39.78,82030.85,0.0,-0.62572,0.00013,27.16333]
[1778072822267,39.78,82031.04,0.0,-0.6257,0.00013,27.16396]
[1778072822346,39.78,82028.91,0.0,-0.62598,0.00013,27.1567]
[1778072824854,39.78,82030.98,0.0,-0.62571,0.00013,27.16368]
[1778072824937,39.78,82026.65,0.0,-0.62628,0.00013,27.14896]
[1778072826774,39.78,82022.33,0.0,-0.62686,0.00013,27.13418]
[1778072827913,39.78,82022.33,0.0,-0.62686,0.00013,27.13418]
[1778072827988,39.77,82017.29,0.0,-0.62753,0.00013,27.11693]
[1778072829798,39.77,82012.57,0.0,-0.62816,0.00013,27.1007]
[1778072832820,39.77,82008.17,0.0,-0.62875,0.00013,27.0854]
[1778072835843,39.77,82005.5,0.0,-0.62911,0.00013,27.0759]
[1778072839873,39.77,81999.14,0.0,-0.62996,0.00013,27.05377]
[1778072841889,39.77,81997.62,0.0,-0.63017,0.00013,27.0483]
[1778072842895,39.77,81990.57,0.0,-0.63111,0.00013,27.02358]
[1778072845103,39.76,81986.96,0.0,-0.63159,0.00013,27.01084]
[1778072845133,39.76,81987.66,0.0,-0.6315,0.00013,27.01318]
[1778072845984,39.76,81987.66,0.0,-0.6315,0.00013,27.01318]
[1778072846077,39.76,81985.43,0.0,-0.6318,0.00013,27.00528]
[1778072848055,39.76,81970.05,0.0,-0.63383,0.00013,26.95074]
[1778072848938,39.76,81970.05,0.0,-0.63383,0.00013,26.9507]
[1778072849946,39.76,81964.4,0.0,-0.63458,0.00013,26.9305]
[1778072850952,39.76,81968.61,0.0,-0.63402,0.00013,26.94555]
[1778072853978,39.76,81972.68,0.0,-0.63351,0.00013,26.95621]
[1778072858126,39.76,81964.46,0.0,-0.6346,0.00013,26.92677]
[1778072862223,39.76,81963.85,0.0,-0.63468,0.00013,26.92458]
[1778072862300,39.76,81963.85,0.0,-0.63468,0.00013,26.92458]
[1778072862354,39.76,81959.33,0.0,-0.63527,0.00013,26.90834]
[1778072863727,39.76,81959.33,0.0,-0.63527,0.00013,26.90834]
[1778072864050,39.76,81936.17,0.0,-0.63833,0.00013,26.82418]
[1778072865059,39.76,81925.23,0.0,-0.63977,0.00013,26.78384]
[1778072866065,39.76,81922.44,0.0,-0.64014,0.00013,26.77347]
[1778072866706,39.76,81922.44,0.0,-0.64014,0.00013,26.77347]
[1778072866713,39.76,81922.44,0.0,-0.64014,0.00013,26.77347]
[1778072867090,39.76,81922.87,0.0,-0.64009,0.00013,26.77502]
[1778072868208,39.76,81894.48,0.0,-0.64382,0.00013,26.66873]
[1778072869096,39.75,81894.05,0.0,-0.64388,0.00013,26.66695]
[1778072870101,39.75,81904.05,0.0,-0.64257,0.00013,26.70453]
[1778072871110,39.75,81905.41,0.0,-0.64239,0.00013,26.70963]
[1778072876145,39.75,81906.92,0.0,-0.6422,0.00013,26.71525]
[1778072881180,39.75,81899.74,0.0,-0.64314,0.00013,26.68827]
[1778072883198,39.75,81891.68,0.0,-0.6442,0.00013,26.65754]
[1778072884205,39.75,81883.17,0.0,-0.64532,0.00013,26.62507]
[1778072885231,39.75,81876.87,0.0,-0.64615,0.00013,26.60099]
[1778072886240,39.75,81868.76,0.0,-0.64721,0.00013,26.56966]
[1778072887237,39.75,81854.0,0.0,-0.64914,0.00013,26.51241]
[1778072888364,39.75,81851.36,0.0,-0.64949,0.00013,26.50209]
[1778072892267,39.75,81859.64,0.0,-0.64841,0.00013,26.53415]
[1778072895288,39.74,81848.37,0.0,-0.64989,0.00013,26.49003]
[1778072898439,39.74,81868.59,0.0,-0.64726,0.00013,26.56844]
[1778072899318,39.74,81868.59,0.0,-0.64726,0.00013,26.56839]
[1778072900324,39.74,81880.11,0.0,-0.64575,0.00013,26.61255]
[1778072901791,39.74,81880.08,0.0,-0.64576,0.00013,26.61243]
[1778072901797,39.74,81880.08,0.0,-0.64576,0.00013,26.61243]
[1778072902048,39.74,81880.08,0.0,-0.64576,0.00013,26.61243]
[1778072902347,39.74,81899.64,0.0,-0.6432,0.00013,26.68665]
[1778072903358,39.74,81918.99,0.0,-0.64066,0.00013,26.75906]
[1778072904359,39.74,81927.42,0.0,-0.63955,0.00013,26.79028]
[1778072905023,39.74,81927.42,0.0,-0.63955,0.00013,26.79028]
[1778072905370,39.74,81931.52,0.0,-0.63901,0.00013,26.80549]
[1778072908528,39.74,81934.59,0.0,-0.63861,0.00013,26.81652]
[1778072910564,39.74,81928.61,0.0,-0.6394,0.00013,26.79445]
[1778072911497,39.73,81934.38,0.0,-0.63868,0.00013,26.8114]
[1778072912517,39.73,81938.8,0.0,-0.6381,0.00013,26.82755]
[1778072913511,39.72,81942.11,0.0,-0.6377,0.00013,26.83882]
[1778072915525,39.72,81937.31,0.0,-0.63836,0.00013,26.82053]
[1778072917543,39.7,81927.15,0.0,-0.63975,0.00013,26.78184]
[1778072918597,39.7,81921.07,0.0,-0.64055,0.00013,26.75928]
[1778072920335,39.7,81921.07,0.0,-0.64055,0.00013,26.75926]
[1778072920380,39.7,81921.07,0.0,-0.64055,0.00013,26.75926]
[1778072920382,39.7,81921.07,0.0,-0.64055,0.00013,26.75926]
[1778072920593,39.7,81926.34,0.0,-0.63986,0.00013,26.77877]
[1778072921573,39.7,81919.9,0.0,-0.64071,0.00013,26.75466]
[1778072922583,39.7,81907.72,0.0,-0.64231,0.00013,26.70915]
[1778072924939,39.7,81905.91,0.0,-0.64256,0.00013,26.70208]
[1778072925602,39.7,81908.99,0.0,-0.64216,0.00013,26.71366]
[1778072926609,39.7,81913.89,0.0,-0.64151,0.00013,26.73201]
[1778072928508,39.7,81917.25,0.0,-0.64107,0.00013,26.74443]
[1778072928648,39.69,81921.78,0.0,-0.64049,0.00013,26.76105]
[1778072929647,39.69,81930.39,0.0,-0.63937,0.00013,26.79249]
[1778072931662,39.68,81941.39,0.0,-0.63795,0.00013,26.83218]
[1778072932681,39.67,81946.26,0.0,-0.63734,0.00013,26.8492]
[1778072934754,39.66,81948.02,0.0,-0.63714,0.00013,26.85482]
[1778072934819,39.66,81948.02,0.0,-0.63714,0.00013,26.85482]
[1778072934865,39.65,81958.31,0.0,-0.63581,0.00013,26.89142]
[1778072935881,39.65,81958.31,0.0,-0.63581,0.00013,26.89142]
[1778072936182,39.65,81958.31,0.0,-0.63581,0.00013,26.89142]
[1778072936278,39.64,81970.81,0.0,-0.63419,0.00013,26.93544]
[1778072937225,39.64,81970.81,0.0,-0.63419,0.00013,26.93544]
[1778072937229,39.64,81993.04,0.0,-0.63124,0.00013,27.01437]
[1778072938656,39.64,81993.04,0.0,-0.63124,0.00013,27.01437]
[1778072937705,39.64,81994.36,0.0,-0.63107,0.00013,27.01897]
[1778072938750,39.64,82019.33,0.0,-0.62775,0.00013,27.10572]
[1778072940811,39.64,82018.86,0.0,-0.62782,0.00013,27.10401]
[1778072940815,39.64,82008.1,0.0,-0.62925,0.00013,27.06672]
[1778072941778,39.64,82008.1,0.0,-0.62925,0.00013,27.06672]
[1778072941837,39.64,82004.55,0.0,-0.62973,0.00013,27.0543]
[1778072943693,39.64,82006.4,0.0,-0.62949,0.00013,27.06068]
[1778072943747,39.64,82006.4,0.0,-0.62949,0.00013,27.06068]
[1778072944754,39.64,82000.39,0.0,-0.63029,0.00013,27.03959]
[1778072947023,39.64,81997.58,0.0,-0.63067,0.00013,27.02971]
[1778072947058,39.64,81989.62,0.0,-0.63172,0.00013,27.00168]
[1778072952810,39.63,81988.93,0.0,-0.63183,0.00013,26.99883]
[1778072957845,39.63,81995.11,0.0,-0.63103,0.00013,27.02024]
[1778072962596,39.62,81998.94,0.0,-0.63053,0.00013,27.03346]
[1778072962637,39.62,82001.5,0.0,-0.63019,0.00013,27.04233]
[1778072963939,39.62,82001.86,0.0,-0.63014,0.00013,27.04358]
[1778072963970,39.62,82013.95,0.0,-0.62854,0.00013,27.08557]
[1778072965905,39.61,82016.05,0.0,-0.62829,0.00013,27.09198]
[1778072970559,39.58,82012.79,0.0,-0.62883,0.00013,27.0783]
[1778072970604,39.58,82012.03,0.0,-0.62894,0.00013,27.07552]
[1778072971943,39.58,82018.36,0.0,-0.62811,0.00013,27.09359]
[1778072973959,39.56,82021.25,0.0,-0.6278,0.00013,27.10193]
[1778072979038,39.53,82020.87,0.0,-0.62796,0.00013,27.09808]
[1778072985035,39.5,82020.86,0.0,-0.62804,0.00013,27.09618]
[1778072990077,39.49,82018.21,0.0,-0.62844,0.00013,27.08589]
[1778072994585,39.48,82015.36,0.0,-0.62886,0.00013,27.07503]
[1778072994645,39.48,82015.55,0.0,-0.62884,0.00013,27.07554]
[1778072999179,39.47,82023.14,0.0,-0.62784,0.00013,27.10154]
[1778073003170,39.48,82015.88,0.0,-0.6288,0.00013,27.07651]
[1778073007113,39.48,82016.15,0.0,-0.62876,0.00013,27.07758]
[1778073007205,39.48,82016.31,0.0,-0.62874,0.00013,27.07818]
[1778073008207,39.48,82023.09,0.0,-0.62783,0.00013,27.10172]
[1778073009249,39.48,82029.63,0.0,-0.62696,0.00013,27.12428]
[1778073011226,39.48,82038.34,0.0,-0.62579,0.00013,27.15412]
[1778073012234,39.48,82045.35,0.0,-0.62485,0.00013,27.17794]
[1778073013159,39.48,82045.35,0.0,-0.62485,0.00013,27.17794]
[1778073013241,39.48,82047.56,0.0,-0.62455,0.00013,27.18541]
[1778073015260,39.48,82052.42,0.0,-0.6239,0.00013,27.20176]
[1778073016223,39.48,82052.42,0.0,-0.6239,0.00013,27.20176]
[1778073016292,39.48,82056.01,0.0,-0.62342,0.00013,27.2138]
[1778073021297,39.48,82052.6,0.0,-0.62389,0.00013,27.20219]
[1778073023315,39.48,82067.03,0.0,-0.62195,0.00013,27.25045]
[1778073024318,39.48,82077.74,0.0,-0.62051,0.00013,27.28587]
[1778073025326,39.48,82074.94,0.0,-0.62089,0.00013,27.27662]
[1778073027344,39.48,82080.16,0.0,-0.62018,0.00013,27.29386]
[1778073032374,39.47,82084.48,0.0,-0.61963,0.00013,27.30405]
[1778073033381,39.47,82089.28,0.0,-0.61898,0.00013,27.31973]
[1778073035395,39.47,82095.21,0.0,-0.61818,0.00013,27.33899]
[1778073037650,39.47,82097.45,0.0,-0.61788,0.00013,27.34623]
[1778073037655,39.47,82097.45,0.0,-0.61788,0.00013,27.34623]
[1778073037718,39.47,82096.67,0.0,-0.61799,0.00013,27.34368]
[1778073038818,39.47,82096.67,0.0,-0.61799,0.00013,27.34368]
[1778073039474,39.47,82096.09,0.0,-0.61807,0.00013,27.3418]
[1778073045465,39.47,82095.99,0.0,-0.61808,0.00013,27.34143]
[1778073050501,39.47,82097.07,0.0,-0.61794,0.00013,27.34487]
[1778073055536,39.47,82095.67,0.0,-0.61813,0.00013,27.3403]
[1778073058556,39.47,82100.61,0.0,-0.61746,0.00013,27.35623]
[1778073063592,39.46,82098.96,0.0,-0.61772,0.00013,27.35026]
[1778073068633,39.46,82100.68,0.0,-0.61749,0.00013,27.35571]
[1778073072665,39.46,82092.37,0.0,-0.61861,0.00013,27.32876]
[1778073073663,39.46,82083.98,0.0,-0.61974,0.00013,27.30142]
[1778073075061,39.46,82081.96,0.0,-0.62001,0.00013,27.2948]
[1778073077695,39.46,82088.4,0.0,-0.61915,0.00013,27.3157]
[1778073078702,39.46,82093.98,0.0,-0.6184,0.00013,27.33385]
[1778073079759,39.45,82100.17,0.0,-0.61757,0.00013,27.35374]
[1778073081236,39.45,82100.17,0.0,-0.61757,0.00013,27.35372]
[1778073086759,39.45,82099.94,0.0,-0.61761,0.00013,27.35286]
[1778073091792,39.45,82106.57,0.0,-0.61674,0.00013,27.37032]
[1778073093668,39.45,82108.42,0.0,-0.61649,0.00013,27.37621]
[1778073093673,39.45,82108.42,0.0,-0.61649,0.00013,27.37621]
[1778073093808,39.45,82112.98,0.0,-0.61587,0.00014,27.39078]
[1778073094815,39.45,82119.87,0.0,-0.61495,0.00014,27.41257]
[1778073095266,39.45,82119.87,0.0,-0.61495,0.00014,27.41257]
[1778073095344,39.45,82119.87,0.0,-0.61495,0.00014,27.41257]
[1778073095380,39.45,82119.87,0.0,-0.61495,0.00014,27.41257]
[1778073095823,39.45,82130.54,0.0,-0.6135,0.00014,27.44617]
[1778073096829,39.45,82119.79,0.0,-0.61496,0.00014,27.4122]
[1778073097837,39.45,82111.22,0.0,-0.61612,0.00014,27.38492]
[1778073098285,39.45,82111.22,0.0,-0.61612,0.00014,27.38492]
[1778073098843,39.45,82116.86,0.0,-0.61536,0.00014,27.40284]
[1778073100235,39.45,82116.86,0.0,-0.61536,0.00014,27.40284]
[1778073100333,39.45,82123.59,0.0,-0.61446,0.00014,27.42409]
[1778073102235,39.45,82127.15,0.0,-0.61398,0.00014,27.43525]
[1778073102289,39.45,82127.15,0.0,-0.61398,0.00014,27.43525]
[1778073102606,39.45,82127.15,0.0,-0.61398,0.00014,27.43525]
[1778073102655,39.44,82130.96,0.0,-0.61346,0.00014,27.44715]
[1778073103881,39.44,82145.07,0.0,-0.61156,0.00014,27.49098]
[1778073105399,39.44,82145.07,0.0,-0.61156,0.00014,27.49098]
[1778073105849,39.44,82145.07,0.0,-0.61156,0.00014,27.49098]
[1778073105500,39.44,82152.66,0.0,-0.61053,0.00014,27.51433]
[1778073105936,39.44,82148.53,0.0,-0.61109,0.00014,27.50164]
[1778073109078,39.44,82154.71,0.0,-0.61025,0.00014,27.5206]
[1778073114959,39.44,82154.56,0.0,-0.61027,0.00014,27.52008]
[1778073118820,39.44,82155.4,0.0,-0.61016,0.00014,27.52263]
[1778073118846,39.44,82160.66,0.0,-0.60945,0.00014,27.53863]
[1778073120052,39.44,82166.74,0.0,-0.60863,0.00014,27.55702]
[1778073125030,39.44,82171.69,0.0,-0.60796,0.00014,27.57177]
[1778073130122,39.44,82165.51,0.0,-0.60881,0.00014,27.55296]
[1778073133807,39.43,82165.51,0.0,-0.60881,0.00014,27.55292]
[1778073133818,39.43,82159.4,0.0,-0.60964,0.00014,27.53431]
[1778073133993,39.43,82159.4,0.0,-0.60964,0.00014,27.53431]
[1778073135103,39.43,82146.97,0.0,-0.61133,0.00014,27.49617]
[1778073136109,39.43,82133.52,0.0,-0.61315,0.00014,27.45441]
[1778073137118,39.43,82140.02,0.0,-0.61227,0.00014,27.47468]
[1778073138849,39.43,82140.02,0.0,-0.61227,0.00014,27.47468]
[1778073138859,39.43,82146.14,0.0,-0.61144,0.00014,27.49365]
[1778073142152,39.43,82148.37,0.0,-0.61114,0.00014,27.50052]
[1778073147289,39.43,82144.92,0.0,-0.61162,0.00014,27.48962]
[1778073147342,39.43,82140.43,0.0,-0.61223,0.00014,27.47563]
[1778073152221,39.42,82136.28,0.0,-0.61283,0.00014,27.45858]
[1778073156871,39.42,82138.09,0.0,-0.61259,0.00014,27.46401]
[1778073162223,39.41,82143.6,0.0,-0.61187,0.00014,27.48075]
[1778073168335,39.41,82143.5,0.0,-0.6119,0.00014,27.48]
[1778073175384,39.4,82140.83,0.0,-0.61228,0.00014,27.47132]
[1778073180474,39.39,82136.23,0.0,-0.61292,0.00014,27.45666]
[1778073185851,39.39,82136.23,0.0,-0.61293,0.00014,27.4566]
[1778073187405,39.39,82133.79,0.0,-0.61327,0.00014,27.44862]
[1778073187506,39.39,82124.65,0.0,-0.61451,0.00014,27.41987]
[1778073189482,39.39,82120.4,0.0,-0.61509,0.00014,27.40632]
[1778073190215,39.39,82120.4,0.0,-0.61509,0.00014,27.40632]
[1778073190545,39.39,82116.69,0.0,-0.61559,0.00014,27.3945]
[1778073196531,39.38,82114.93,0.0,-0.61584,0.00014,27.38875]
[1778073201566,39.38,82111.47,0.0,-0.61631,0.00014,27.37756]
[1778073206458,39.38,82108.57,0.0,-0.61671,0.00014,27.36818]
[1778073206601,39.38,82108.24,0.0,-0.61675,0.00014,27.3671]
[1778073207609,39.38,82103.15,0.0,-0.61744,0.00014,27.35069]
[1778073208616,39.38,82098.43,0.0,-0.61808,0.00014,27.33542]
[1778073210042,39.38,82094.86,0.0,-0.61856,0.00014,27.32382]
[1778073216671,39.38,82096.14,0.0,-0.6184,0.00014,27.3243]
[1778073218685,39.38,82101.68,0.0,-0.61765,0.00014,27.34227]
[1778073220756,39.38,82108.58,0.0,-0.61672,0.00014,27.3645]
[1778073222713,39.38,82113.13,0.0,-0.61611,0.00014,27.37906]
[1778073223720,39.38,82119.12,0.0,-0.6153,0.00014,27.39814]
[1778073224785,39.38,82119.12,0.0,-0.6153,0.00014,27.39814]
[1778073224804,39.38,82121.56,0.0,-0.61497,0.00014,27.40585]
[1778073227255,39.38,82120.32,0.0,-0.61514,0.00014,27.40185]
[1778073228919,39.38,82130.04,0.0,-0.61383,0.00014,27.43247]
[1778073230828,39.38,82135.36,0.0,-0.61311,0.00014,27.44906]
[1778073236812,39.37,82136.1,0.0,-0.61302,0.00014,27.45111]
[1778073241855,39.37,82136.72,0.0,-0.61296,0.00014,27.45272]
[1778073247903,39.36,82136.56,0.0,-0.61299,0.00014,27.45194]
[1778073252938,39.36,82138.74,0.0,-0.61271,0.00014,27.4585]
[1778073258980,39.35,82137.22,0.0,-0.61293,0.00014,27.45348]
[1778073266029,39.35,82138.2,0.0,-0.61281,0.00014,27.45625]
[1778073269589,39.35,82139.32,0.0,-0.61266,0.00014,27.45966]
[1778073269630,39.35,82144.84,0.0,-0.61191,0.00014,27.47679]
[1778073272072,39.35,82149.02,0.0,-0.61137,0.00014,27.48583]
[1778073274085,39.34,82142.77,0.0,-0.61222,0.00014,27.46635]
[1778073279121,39.34,82140.6,0.0,-0.61253,0.00014,27.45938]
[1778073280289,39.34,82140.6,0.0,-0.61253,0.00014,27.45938]
[1778073280374,39.34,82140.9,0.0,-0.61249,0.00014,27.46027]
[1778073282383,39.34,82140.16,0.0,-0.61259,0.00014,27.45792]
[1778073282398,39.34,82136.12,0.0,-0.61314,0.00014,27.44525]
[1778073288191,39.34,82138.87,0.0,-0.61278,0.00014,27.45364]
[1778073293225,39.33,82139.04,0.0,-0.61276,0.00014,27.45398]
[1778073295429,39.33,82139.27,0.0,-0.61274,0.00014,27.45466]
[1778073295901,39.33,82139.27,0.0,-0.61274,0.00014,27.45466]
[1778073295984,39.33,82139.27,0.0,-0.61274,0.00014,27.45466]
[1778073295958,39.33,82140.43,0.0,-0.61258,0.00014,27.45824]
[1778073296246,39.33,82140.43,0.0,-0.61258,0.00014,27.4582]
[1778073297253,39.33,82133.7,0.0,-0.6135,0.00014,27.4371]
[1778073298636,39.33,82133.7,0.0,-0.6135,0.00014,27.4371]
[1778073298737,39.33,82126.79,0.0,-0.61444,0.00014,27.41529]
[1778073301360,39.33,82122.06,0.0,-0.61508,0.00014,27.40025]
[1778073304302,39.33,82116.1,0.0,-0.61589,0.00014,27.38122]
[1778073309563,39.33,82115.91,0.0,-0.61592,0.00014,27.38061]
[1778073313255,39.33,82122.97,0.0,-0.61496,0.00014,27.40305]
[1778073313365,39.33,82125.99,0.0,-0.61455,0.00014,27.41261]
[1778073318401,39.33,82125.42,0.0,-0.61464,0.00014,27.41067]
[1778073323439,39.32,82128.49,0.0,-0.61423,0.00014,27.42023]
[1778073327714,39.32,82129.94,0.0,-0.61403,0.00014,27.42475]
[1778073327977,39.32,82131.42,0.0,-0.61383,0.00014,27.42936]
[1778073329975,39.32,82131.42,0.0,-0.61384,0.00014,27.42933]
[1778073329979,39.32,82153.8,0.0,-0.6108,0.00014,27.49895]
[1778073330972,39.32,82157.76,0.0,-0.61026,0.00014,27.51114]
[1778073334004,39.32,82161.83,0.0,-0.60972,0.00014,27.5199]
[1778073338540,39.32,82166.45,0.0,-0.60909,0.00014,27.534]
[1778073340554,39.32,82170.93,0.0,-0.60848,0.00014,27.54757]
[1778073344587,39.32,82160.56,0.0,-0.60989,0.00014,27.51602]
[1778073345594,39.32,82155.09,0.0,-0.61063,0.00014,27.49925]
[1778073350637,39.32,82151.63,0.0,-0.6111,0.00014,27.48869]
[1778073350837,39.32,82151.63,0.0,-0.6111,0.00014,27.48869]
[1778073353004,39.32,82145.39,0.0,-0.61195,0.00014,27.46943]
[1778073353105,39.32,82138.93,0.0,-0.61282,0.00014,27.44928]
[1778073358685,39.32,82141.83,0.0,-0.61244,0.00014,27.4581]
[1778073363720,39.32,82140.08,0.0,-0.61269,0.00014,27.45241]
[1778073368757,39.31,82128.01,0.0,-0.61434,0.00014,27.41426]
[1778073369766,39.31,82121.32,0.0,-0.61525,0.00014,27.39301]
[1778073370688,39.31,82121.32,0.0,-0.61525,0.00014,27.39301]
[1778073370700,39.31,82121.32,0.0,-0.61525,0.00014,27.39301]
[1778073370772,39.31,82119.04,0.0,-0.61556,0.00014,27.38573]
[1778073371779,39.31,82104.39,0.0,-0.61755,0.00014,27.33866]
[1778073373901,39.31,82104.39,0.0,-0.61755,0.00014,27.33865]
[1778073373937,39.31,82094.34,0.0,-0.61891,0.00014,27.306]
[1778073375806,39.31,82096.3,0.0,-0.61864,0.00014,27.31242]
[1778073379834,39.31,82088.35,0.0,-0.61971,0.00014,27.28641]
[1778073384869,39.31,82090.71,0.0,-0.61939,0.00014,27.29422]
[1778073387961,39.31,82096.19,0.0,-0.61865,0.00014,27.31218]
[1778073388601,39.31,82096.19,0.0,-0.61865,0.00014,27.31218]
[1778073388898,39.31,82096.19,0.0,-0.61865,0.00014,27.31221]
[1778073389910,39.31,82112.69,0.0,-0.61641,0.00014,27.36561]
[1778073390912,39.31,82117.62,0.0,-0.61574,0.00014,27.38139]
[1778073391235,39.31,82117.62,0.0,-0.61574,0.00014,27.38139]
[1778073392007,39.31,82122.69,0.0,-0.61507,0.00014,27.39376]
[1778073397831,39.31,82120.71,0.0,-0.61535,0.00014,27.38739]
[1778073399974,39.31,82126.83,0.0,-0.61452,0.00014,27.40676]
[1778073400368,39.31,82126.83,0.0,-0.61452,0.00014,27.40676]
[1778073400981,39.31,82127.55,0.0,-0.61442,0.00014,27.40901]
[1778073403453,39.31,82130.39,0.0,-0.61404,0.00014,27.41792]
[1778073404002,39.31,82130.39,0.0,-0.61404,0.00014,27.41788]
[1778073405019,39.31,82136.48,0.0,-0.61321,0.00014,27.437]
[1778073405674,39.31,82136.48,0.0,-0.61321,0.00014,27.437]
[1778073406016,39.31,82140.34,0.0,-0.61269,0.00014,27.44904]
[1778073411075,39.31,82140.45,0.0,-0.61269,0.00014,27.44916]
[1778073411106,39.31,82141.62,0.0,-0.61253,0.00014,27.45281]
[1778073412934,39.3,82140.8,0.0,-0.61265,0.00014,27.45016]
[1778073413065,39.3,82140.8,0.0,-0.61265,0.00014,27.45016]
[1778073415738,39.3,82141.07,0.0,-0.61261,0.00014,27.45091]
[1778073418633,39.3,82146.47,0.0,-0.61188,0.00014,27.46771]
[1778073419108,39.3,82146.54,0.0,-0.61187,0.00014,27.46797]
[1778073423136,39.3,82141.25,0.0,-0.61258,0.00014,27.45157]
[1778073424143,39.3,82134.72,0.0,-0.61347,0.00014,27.43109]
[1778073429179,39.3,82135.25,0.0,-0.61341,0.00014,27.43257]
[1778073433834,39.3,82136.51,0.0,-0.61324,0.00014,27.43641]
[1778073434156,39.3,82136.51,0.0,-0.61324,0.00014,27.43641]
[1778073433898,39.3,82142.73,0.0,-0.6124,0.00014,27.45583]
[1778073434226,39.3,82148.94,0.0,-0.61156,0.00014,27.47513]
[1778073435220,39.3,82148.94,0.0,-0.61156,0.00014,27.47512]
[1778073436228,39.3,82153.67,0.0,-0.61091,0.00014,27.48976]
[1778073437345,39.3,82153.67,0.0,-0.61091,0.00014,27.48976]
[1778073437434,39.3,82150.62,0.0,-0.61132,0.00014,27.48038]
[1778073439379,39.3,82150.62,0.0,-0.61132,0.00014,27.48041]
[1778073440133,39.3,82150.62,0.0,-0.61132,0.00014,27.48041]
[1778073440729,39.3,82145.04,0.0,-0.61208,0.00014,27.46317]
[1778073442359,39.3,82139.49,0.0,-0.61283,0.00014,27.44596]
[1778073443847,39.3,82139.49,0.0,-0.61283,0.00014,27.44596]
[1778073443918,39.3,82136.61,0.0,-0.61322,0.00014,27.4369]
[1778073446297,39.3,82131.42,0.0,-0.61393,0.00014,27.42048]
[1778073450949,39.3,82127.01,0.0,-0.61454,0.00014,27.40644]
[1778073455360,39.3,82131.86,0.0,-0.6139,0.00014,27.41789]
[1778073456593,39.3,82140.3,0.0,-0.61275,0.00014,27.44435]
[1778073460026,39.29,82140.9,0.0,-0.61268,0.00014,27.44614]
[1778073460129,39.29,82141.19,0.0,-0.61264,0.00014,27.447]
[1778073461406,39.29,82147.44,0.0,-0.61179,0.00014,27.46638]
[1778073462501,39.29,82158.35,0.0,-0.61031,0.00014,27.50009]
[1778073464845,39.29,82158.22,0.0,-0.61032,0.00014,27.49972]
[1778073464877,39.29,82153.18,0.0,-0.61101,0.00014,27.48422]
[1778073468455,39.3,82157.86,0.0,-0.61037,0.00014,27.49872]
[1778073469763,39.3,82157.86,0.0,-0.61037,0.00014,27.49872]
[1778073469797,39.3,82164.82,0.0,-0.60942,0.00014,27.52003]
[1778073472573,39.3,82168.87,0.0,-0.60887,0.00014,27.53236]
[1778073478293,39.3,82169.72,0.0,-0.60875,0.00014,27.53492]
[1778073483559,39.3,82170.08,0.0,-0.6087,0.00014,27.53601]
[1778073486582,39.3,82162.61,0.0,-0.60972,0.00014,27.51327]
[1778073487588,39.3,82157.76,0.0,-0.61038,0.00014,27.49842]
[1778073492716,39.3,82153.43,0.0,-0.61096,0.00014,27.4852]
[1778073498667,39.3,82151.6,0.0,-0.61121,0.00014,27.47967]
[1778073503705,39.3,82149.74,0.0,-0.61146,0.00014,27.47395]
[1778073507734,39.3,82144.52,0.0,-0.61218,0.00014,27.45748]
[1778073511761,39.29,82138.61,0.0,-0.61301,0.00014,27.43507]
[1778073515789,39.29,82134.01,0.0,-0.61364,0.00014,27.42045]
[1778073520824,39.29,82131.78,0.0,-0.61396,0.00014,27.41323]
[1778073525859,39.28,82134.26,0.0,-0.61363,0.00014,27.42085]
[1778073528428,39.28,82134.7,0.0,-0.61357,0.00014,27.42215]
[1778073529889,39.28,82125.71,0.0,-0.6148,0.00014,27.39366]
[1778073530320,39.28,82125.71,0.0,-0.6148,0.00014,27.39366]
[1778073530896,39.28,82121.52,0.0,-0.61537,0.00014,27.3803]
[1778073534923,39.28,82116.66,0.0,-0.61603,0.00014,27.36472]
[1778073539958,39.28,82117.43,0.0,-0.61593,0.00014,27.36713]
[1778073541004,39.28,82117.43,0.0,-0.61593,0.00014,27.36713]
[1778073541012,39.28,82116.48,0.0,-0.61606,0.00014,27.36407]
[1778073543070,39.28,82096.7,0.0,-0.61874,0.00014,27.30008]
[1778073543600,39.28,82096.7,0.0,-0.61874,0.00014,27.30008]
[1778073543986,39.28,82096.7,0.0,-0.61874,0.00014,27.30006]
[1778073549024,39.28,82108.19,0.0,-0.61719,0.00014,27.33733]
[1778073550031,39.28,82111.14,0.0,-0.61679,0.00014,27.34685]
[1778073555066,39.28,82111.95,0.0,-0.61668,0.00014,27.34947]
[1778073556123,39.28,82102.77,0.0,-0.61792,0.00014,27.31981]
[1778073558087,39.28,82102.54,0.0,-0.61795,0.00014,27.3191]
[1778073561109,39.28,82097.41,0.0,-0.61865,0.00014,27.30238]
[1778073562980,39.28,82096.42,0.0,-0.61878,0.00014,27.29908]
[1778073563211,39.28,82095.62,0.0,-0.6189,0.00014,27.29634]
[1778073569167,39.27,82095.02,0.0,-0.619,0.00014,27.29402]
[1778073570172,39.27,82089.22,0.0,-0.61978,0.00014,27.27495]
[1778073575219,39.27,82091.67,0.0,-0.61948,0.00014,27.27903]
[1778073575689,39.27,82091.67,0.0,-0.61948,0.00014,27.27903]
[1778073576221,39.27,82073.06,0.0,-0.622,0.00014,27.21733]
[1778073577313,39.27,82073.06,0.0,-0.622,0.00014,27.21733]
[1778073577317,39.27,82052.79,0.0,-0.62474,0.00013,27.14901]
[1778073577873,39.27,82052.79,0.0,-0.62474,0.00013,27.14901]
[1778073578338,39.27,82052.79,0.0,-0.62474,0.00013,27.14901]
[1778073578234,39.27,82052.79,0.0,-0.62474,0.00013,27.14903]
[1778073579088,39.27,82052.79,0.0,-0.62474,0.00013,27.14903]
[1778073580473,39.27,82048.36,0.0,-0.62531,0.00013,27.13454]
[1778073581255,39.28,82050.5,0.0,-0.62501,0.00013,27.14211]
[1778073583357,39.28,82055.33,0.0,-0.62433,0.00013,27.15905]
[1778073589312,39.3,82053.01,0.0,-0.62461,0.00013,27.15211]
[1778073594345,39.3,82053.37,0.0,-0.62455,0.00013,27.15342]
[1778073599383,39.3,82041.22,0.0,-0.62619,0.00013,27.11205]
[1778073600489,39.3,82041.22,0.0,-0.62619,0.00013,27.11205]
[1778073600592,39.3,82029.27,0.0,-0.6278,0.00013,27.07077]
[1778073602405,39.3,82025.09,0.0,-0.62836,0.00013,27.05614]
[1778073607440,39.29,82028.17,0.0,-0.62796,0.00013,27.0666]
[1778073608428,39.29,82028.17,0.0,-0.62796,0.00013,27.0666]
[1778073608498,39.29,82027.1,0.0,-0.62811,0.00013,27.06283]
[1778073610463,39.29,82016.44,0.0,-0.62954,0.00013,27.02553]
[1778073611523,39.29,82016.44,0.0,-0.62954,0.00013,27.02553]
[1778073611580,39.29,81995.06,0.0,-0.63241,0.00013,26.94984]
[1778073612490,39.29,81995.06,0.0,-0.63241,0.00013,26.94985]
[1778073613571,39.29,81978.28,0.0,-0.63466,0.00013,26.88939]
[1778073615044,39.29,81978.28,0.0,-0.63466,0.00013,26.88939]
[1778073615139,39.29,81975.34,0.0,-0.63506,0.00013,26.87865]
[1778073616515,39.29,81983.09,0.0,-0.63403,0.00013,26.90656]
[1778073618093,39.29,81983.09,0.0,-0.63403,0.00013,26.90656]
[1778073618194,39.29,81989.98,0.0,-0.63311,0.00013,26.93127]
[1778073622557,39.28,81976.74,0.0,-0.6349,0.00013,26.88305]
[1778073627594,39.28,81967.34,0.0,-0.63617,0.00013,26.84844]
[1778073628601,39.28,81964.49,0.0,-0.63655,0.00013,26.83795]
[1778073631622,39.28,81969.9,0.0,-0.63586,0.00013,26.85376]
[1778073633214,39.28,81969.9,0.0,-0.63586,0.00013,26.85376]
[1778073633239,39.28,81979.82,0.0,-0.63453,0.00013,26.88978]
[1778073633915,39.28,81979.82,0.0,-0.63453,0.00013,26.88978]
[1778073633924,39.27,81990.8,0.0,-0.63306,0.00013,26.92929]
[1778073635782,39.27,81990.8,0.0,-0.63306,0.00013,26.92923]
[1778073636230,39.27,81990.8,0.0,-0.63306,0.00013,26.92923]
[1778073636252,39.27,82006.3,0.0,-0.63099,0.00013,26.98439]
[1778073638034,39.27,82006.3,0.0,-0.63099,0.00013,26.98439]
[1778073638397,39.27,82006.3,0.0,-0.63099,0.00013,26.98439]
[1778073638405,39.27,82058.51,0.0,-0.62396,0.00014,27.16525]
[1778073638598,39.27,82058.51,0.0,-0.62396,0.00014,27.16525]
[1778073638675,39.27,82058.51,0.0,-0.62396,0.00014,27.16525]
[1778073639681,39.27,82064.3,0.0,-0.62317,0.00014,27.18478]
[1778073642004,39.27,82066.27,0.0,-0.62291,0.00014,27.19139]
[1778073642096,39.27,82066.27,0.0,-0.62291,0.00014,27.19139]
[1778073642177,39.27,82071.02,0.0,-0.62227,0.00014,27.20729]
[1778073643795,39.27,82079.71,0.0,-0.6211,0.00014,27.23609]
[1778073645726,39.27,82078.27,0.0,-0.6213,0.00014,27.2312]
[1778073646837,39.27,82078.27,0.0,-0.6213,0.00014,27.2312]
[1778073646893,39.27,82078.27,0.0,-0.6213,0.00014,27.2312]
[1778073647254,39.27,82078.27,0.0,-0.6213,0.00014,27.2312]
[1778073647299,39.27,82082.03,0.0,-0.62079,0.00014,27.24363]
[1778073647735,39.27,82082.03,0.0,-0.62079,0.00014,27.24363]
[1778073647809,39.27,82082.03,0.0,-0.62079,0.00014,27.24363]
[1778073647812,39.27,82060.95,0.0,-0.62365,0.00014,27.17308]
[1778073649759,39.27,82045.97,0.0,-0.62567,0.00013,27.12209]
[1778073650760,39.27,82045.37,0.0,-0.62576,0.00013,27.1199]
[1778073651926,39.26,82045.18,0.0,-0.62579,0.00013,27.11905]
[1778073653573,39.26,82045.28,0.0,-0.62578,0.00013,27.1193]
[1778073653940,39.26,82045.41,0.0,-0.62577,0.00013,27.11964]
[1778073658976,39.25,82039.9,0.0,-0.62653,0.00013,27.10025]
[1778073663738,39.25,82039.34,0.0,-0.62662,0.00013,27.098]
[1778073664019,39.25,82039.97,0.0,-0.62654,0.00013,27.1001]
[1778073664803,39.25,82039.97,0.0,-0.62654,0.00013,27.1001]
[1778073665019,39.25,82032.02,0.0,-0.62761,0.00013,27.07255]
[1778073666033,39.25,82027.42,0.0,-0.62824,0.00013,27.05651]
[1778073669047,39.25,82019.81,0.0,-0.62927,0.00013,27.02979]
[1778073674082,39.24,82021.46,0.0,-0.62905,0.00013,27.03543]
[1778073679118,39.24,82025.31,0.0,-0.62854,0.00013,27.04872]
[1778073682140,39.24,82018.61,0.0,-0.62944,0.00013,27.02517]
[1778073683239,39.24,82018.61,0.0,-0.62944,0.00013,27.02517]
[1778073683271,39.24,82024.79,0.0,-0.62861,0.00013,27.04678]
[1778073688182,39.24,82026.02,0.0,-0.62846,0.00013,27.05089]
[1778073690195,39.24,82016.7,0.0,-0.62971,0.00013,27.01818]
[1778073690819,39.24,82016.7,0.0,-0.62971,0.00013,27.01818]
[1778073691203,39.24,82017.61,0.0,-0.62961,0.00013,27.01757]
[1778073691778,39.24,82017.61,0.0,-0.62961,0.00013,27.01757]
[1778073692046,39.24,82017.61,0.0,-0.62961,0.00013,27.01757]
[1778073692211,39.24,82007.33,0.0,-0.63099,0.00013,26.98127]
[1778073692763,39.24,82007.33,0.0,-0.63099,0.00013,26.98127]
[1778073693217,39.24,82007.15,0.0,-0.63102,0.00013,26.98059]
[1778073695231,39.24,82000.64,0.0,-0.6319,0.00013,26.95736]
[1778073699259,39.23,81997.37,0.0,-0.63234,0.00013,26.94558]
[1778073703029,39.23,81999.95,0.0,-0.632,0.00013,26.95473]
[1778073703287,39.23,81999.36,0.0,-0.63208,0.00013,26.95259]
[1778073705301,39.23,82006.1,0.0,-0.63117,0.00013,26.97656]
[1778073705993,39.23,82006.1,0.0,-0.63117,0.00013,26.97656]
[1778073706308,39.23,82008.46,0.0,-0.63085,0.00013,26.98493]
[1778073711345,39.23,82010.87,0.0,-0.63053,0.00013,26.99342]
[1778073714646,39.23,82012.63,0.0,-0.6303,0.00013,26.9996]
[1778073714713,39.23,82012.63,0.0,-0.6303,0.00013,26.9996]
[1778073715374,39.23,82014.23,0.0,-0.63008,0.00013,27.00523]
[1778073716031,39.23,82014.23,0.0,-0.63008,0.00013,27.00523]
[1778073716362,39.23,82014.23,0.0,-0.63008,0.00013,27.00523]
[1778073716381,39.23,82049.8,0.0,-0.62529,0.00014,27.12868]
[1778073716524,39.23,82049.8,0.0,-0.62529,0.00014,27.12868]
[1778073717387,39.23,82050.11,0.0,-0.62525,0.00014,27.12977]
[1778073722423,39.23,82048.53,0.0,-0.62545,0.00014,27.12451]
[1778073725233,39.24,82051.8,0.0,-0.62501,0.00014,27.13574]
[1778073725444,39.24,82046.84,0.0,-0.62568,0.00013,27.11882]
[1778073726454,39.24,82046.84,0.0,-0.62568,0.00013,27.11882]
[1778073727218,39.24,82045.85,0.0,-0.62581,0.00013,27.11546]
[1778073729220,39.24,82045.9,0.0,-0.6258,0.00013,27.1156]
[1778073729482,39.23,82043.49,0.0,-0.62613,0.00013,27.10724]
[1778073730339,39.23,82043.49,0.0,-0.62613,0.00013,27.10724]
[1778073730493,39.23,82039.31,0.0,-0.6267,0.00013,27.09278]
[1778073731494,39.23,82020.69,0.0,-0.62921,0.00013,27.02797]
[1778073733509,39.23,82018.26,0.0,-0.62954,0.00013,27.01939]
[1778073735523,39.23,82023.59,0.0,-0.62883,0.00013,27.03803]
[1778073738545,39.23,82032.94,0.0,-0.62757,0.00013,27.0705]
[1778073740558,39.23,82035.23,0.0,-0.62726,0.00013,27.07834]
[1778073741464,39.23,82035.23,0.0,-0.62726,0.00013,27.07834]
[1778073741566,39.23,82036.23,0.0,-0.62713,0.00013,27.08175]
[1778073746601,39.23,82032.48,0.0,-0.62765,0.00013,27.06848]
[1778073751636,39.22,82031.95,0.0,-0.62775,0.00013,27.0626]
[1778073752643,39.22,82025.12,0.0,-0.62867,0.00013,27.03875]
[1778073757680,39.22,82027.19,0.0,-0.6284,0.00013,27.04577]
[1778073760703,39.22,82031.69,0.0,-0.6278,0.00013,27.06131]
[1778073762728,39.22,82033.84,0.0,-0.62751,0.00013,27.06873]
[1778073763499,39.22,82033.84,0.0,-0.62751,0.00013,27.06873]
[1778073768835,39.21,82038.63,0.0,-0.62688,0.00013,27.08497]
[1778073768904,39.21,82042.38,0.0,-0.62638,0.00014,27.09784]
[1778073774800,39.21,82045.17,0.0,-0.62602,0.00014,27.107]
[1778073776815,39.21,82049.85,0.0,-0.62538,0.00014,27.12313]
[1778073778827,39.21,82055.33,0.0,-0.62464,0.00014,27.14189]
[1778073780883,39.21,82055.77,0.0,-0.62458,0.00014,27.14341]
[1778073780973,39.21,82055.6,0.0,-0.6246,0.00014,27.14286]
[1778073786883,39.21,82047.78,0.0,-0.62565,0.00014,27.11629]
[1778073788897,39.21,82044.21,0.0,-0.62614,0.00014,27.10388]
[1778073793932,39.2,82047.3,0.0,-0.62574,0.00014,27.11411]
[1778073798464,39.2,82048.76,0.0,-0.62555,0.00014,27.11888]
[1778073798507,39.2,82044.55,0.0,-0.62613,0.00014,27.10435]
[1778073803623,39.2,82046.16,0.0,-0.62592,0.00014,27.1096]
[1778073803628,39.2,82044.46,0.0,-0.62615,0.00014,27.10368]
[1778073806230,39.19,82043.0,0.0,-0.62636,0.00014,27.09851]
[1778073806294,39.19,82044.0,0.0,-0.62622,0.00014,27.10189]
[1778073812058,39.19,82042.56,0.0,-0.62645,0.00014,27.09275]
[1778073814072,39.19,82047.72,0.0,-0.62576,0.00014,27.11036]
[1778073816089,39.18,82043.45,0.0,-0.62635,0.00014,27.09553]
[1778073818100,39.18,82038.1,0.0,-0.62707,0.00014,27.07693]
[1778073819106,39.18,82032.51,0.0,-0.62783,0.00013,27.05747]
[1778073821122,39.18,82038.08,0.0,-0.62708,0.00014,27.0767]
[1778073824573,39.18,82038.39,0.0,-0.62705,0.00014,27.07766]
[1778073825149,39.18,82038.63,0.0,-0.62702,0.00014,27.07837]
[1778073826156,39.18,82030.47,0.0,-0.62812,0.00013,27.04998]
[1778073827163,39.18,82024.87,0.0,-0.62888,0.00013,27.03037]
[1778073828170,39.18,82034.04,0.0,-0.62764,0.00014,27.06234]
[1778073829178,39.18,82037.2,0.0,-0.62722,0.00014,27.07326]
[1778073831191,39.17,82041.38,0.0,-0.62666,0.00014,27.0876]
[1778073836227,39.17,82042.02,0.0,-0.62659,0.00014,27.08951]
[1778073837234,39.17,82046.6,0.0,-0.62597,0.00014,27.10523]
[1778073840701,39.17,82047.54,0.0,-0.62585,0.00014,27.10824]
[1778073841263,39.17,82047.62,0.0,-0.62584,0.00014,27.10844]
[1778073842269,39.17,82053.57,0.0,-0.62504,0.00014,27.12876]
[1778073844283,39.16,82053.48,0.0,-0.62506,0.00014,27.12828]
[1778073849318,39.16,82052.61,0.0,-0.6252,0.00014,27.12489]
[1778073854353,39.15,82052.34,0.0,-0.62525,0.00014,27.12357]
[1778073859388,39.15,82052.09,0.0,-0.6253,0.00014,27.12231]
[1778073864423,39.14,82045.45,0.0,-0.62622,0.00014,27.0991]
[1778073865430,39.14,82040.02,0.0,-0.62696,0.00014,27.08028]
[1778073865839,39.14,82040.02,0.0,-0.62696,0.00014,27.08028]
[1778073866437,39.14,82037.08,0.0,-0.62736,0.00014,27.07003]
[1778073867448,39.14,82032.46,0.0,-0.62798,0.00014,27.05391]
[1778073872035,39.14,82030.06,0.0,-0.62833,0.00014,27.0416]
[1778073872479,39.14,82025.34,0.0,-0.62897,0.00014,27.02504]
[1778073873487,39.14,82020.43,0.0,-0.62963,0.00013,27.00776]
[1778073878522,39.13,82018.96,0.0,-0.62985,0.00013,27.00228]
[1778073883555,39.13,82017.62,0.0,-0.63004,0.00013,26.99726]
[1778073884839,39.13,82016.7,0.0,-0.63016,0.00013,26.99395]
[1778073885575,39.13,82018.93,0.0,-0.62987,0.00013,27.00177]
[1778073885914,39.13,82018.93,0.0,-0.62987,0.00013,27.00177]
[1778073886584,39.13,82011.34,0.0,-0.63089,0.00013,26.97485]
[1778073887615,39.13,82005.21,0.0,-0.63172,0.00013,26.95298]
[1778073888240,39.13,82005.21,0.0,-0.63172,0.00013,26.95298]
[1778073888599,39.13,81998.15,0.0,-0.63268,0.00013,26.9276]
[1778073890615,39.13,82005.09,0.0,-0.63175,0.00013,26.95234]
[1778073894642,39.12,82000.09,0.0,-0.63242,0.00013,26.93435]
[1778073899677,39.12,81998.61,0.0,-0.63263,0.00013,26.92886]
[1778073901697,39.12,82003.93,0.0,-0.63192,0.00013,26.9478]
[1778073903372,39.12,82003.72,0.0,-0.63195,0.00013,26.94702]
[1778073903709,39.12,82000.55,0.0,-0.63238,0.00013,26.93564]
[1778073904714,39.12,81983.23,0.0,-0.63471,0.00013,26.87298]
[1778073905721,39.12,81977.74,0.0,-0.63545,0.00013,26.8529]
[1778073905784,39.12,81977.74,0.0,-0.63545,0.00013,26.8529]
[1778073906728,39.12,81972.0,0.0,-0.63623,0.00013,26.83183]
[1778073907828,39.12,81968.05,0.0,-0.63676,0.00013,26.81727]
[1778073908742,39.12,81967.01,0.0,-0.6369,0.00013,26.81341]
[1778073909749,39.12,81971.85,0.0,-0.63625,0.00013,26.83119]
[1778073915719,39.11,81975.41,0.0,-0.63578,0.00013,26.84399]
[1778073920826,39.11,81974.54,0.0,-0.63591,0.00013,26.84054]
[1778073921833,39.11,81966.66,0.0,-0.63697,0.00013,26.81151]
[1778073922840,39.11,81964.85,0.0,-0.63721,0.00013,26.8048]
[1778073923846,39.11,81958.42,0.0,-0.63808,0.00013,26.78096]
[1778073924855,39.11,81957.1,0.0,-0.63825,0.00013,26.77604]
[1778073929889,39.11,81956.81,0.0,-0.63829,0.00013,26.77497]
[1778073931903,39.11,81952.41,0.0,-0.6389,0.00013,26.7548]
[1778073936938,39.11,81953.49,0.0,-0.63875,0.00013,26.75893]
[1778073941318,39.11,81955.67,0.0,-0.63846,0.00013,26.76711]
[1778073941334,39.11,81954.04,0.0,-0.63867,0.00013,26.76106]
[1778073945528,39.11,81954.79,0.0,-0.63857,0.00013,26.76394]
[1778073945551,39.11,81955.76,0.0,-0.63844,0.00013,26.76757]
[1778073947373,39.11,81955.76,0.0,-0.63844,0.00013,26.7676]
[1778073947426,39.11,81954.85,0.0,-0.63856,0.00013,26.76424]
[1778073948918,39.11,81954.85,0.0,-0.63856,0.00013,26.76424]
[1778073949064,39.11,81940.15,0.0,-0.64053,0.00013,26.70923]
[1778073950374,39.11,81940.15,0.0,-0.64053,0.00013,26.70923]
[1778073950424,39.11,81940.15,0.0,-0.64053,0.00013,26.70923]
[1778073950566,39.11,81919.87,0.0,-0.64324,0.00013,26.63228]
[1778073951062,39.11,81919.81,0.0,-0.64325,0.00013,26.63184]
[1778073952068,39.11,81914.27,0.0,-0.64399,0.00013,26.61057]
[1778073956099,39.11,81921.49,0.0,-0.64304,0.00013,26.63804]
[1778073957106,39.11,81922.42,0.0,-0.64292,0.00013,26.64141]
[1778073958113,39.11,81911.61,0.0,-0.64437,0.00013,26.59976]
[1778073959121,39.1,81910.48,0.0,-0.64453,0.00013,26.59524]
[1778073961137,39.1,81916.57,0.0,-0.64373,0.00013,26.61833]
[1778073962149,39.1,81922.65,0.0,-0.64292,0.00013,26.64142]
[1778073966471,39.1,81917.98,0.0,-0.64356,0.00013,26.62311]
[1778073966476,39.1,81917.98,0.0,-0.64356,0.00013,26.62311]
[1778073966568,39.09,81937.49,0.0,-0.64096,0.00013,26.69729]
[1778073968190,39.09,81946.82,0.0,-0.63971,0.00013,26.73233]
[1778073969198,39.09,81949.25,0.0,-0.63939,0.00013,26.74135]
[1778073972033,39.09,81950.3,0.0,-0.63925,0.00013,26.7452]
[1778073972219,39.09,81950.1,0.0,-0.63928,0.00013,26.74435]
[1778073972943,39.09,81950.1,0.0,-0.63928,0.00013,26.74435]
[1778073973227,39.09,81950.96,0.0,-0.63917,0.00013,26.74747]
[1778073977254,39.09,81957.1,0.0,-0.63836,0.00013,26.77006]
[1778073979268,39.09,81944.32,0.0,-0.64007,0.00013,26.72231]
[1778073980277,39.09,81942.87,0.0,-0.64026,0.00013,26.71691]
[1778073983298,39.09,81957.24,0.0,-0.63833,0.00013,26.77085]
[1778073984314,39.09,81950.4,0.0,-0.63925,0.00013,26.74536]
[1778073985144,39.09,81950.4,0.0,-0.63925,0.00013,26.74536]
[1778073985311,39.09,81942.07,0.0,-0.64036,0.00013,26.71414]
[1778073986317,39.09,81936.66,0.0,-0.64109,0.00013,26.69364]
[1778073987332,39.09,81931.0,0.0,-0.64185,0.00013,26.67212]
[1778073988333,39.09,81916.62,0.0,-0.64377,0.00013,26.61715]
[1778073989338,39.09,81915.19,0.0,-0.64396,0.00013,26.61164]
[1778073990346,39.09,81921.5,0.0,-0.64313,0.00013,26.63573]
[1778073991353,39.09,81929.06,0.0,-0.64214,0.00013,26.66071]
[1778073992360,39.09,81932.99,0.0,-0.64161,0.00013,26.67558]
[1778073993366,39.08,81938.61,0.0,-0.64086,0.00013,26.69678]
[1778073995382,39.08,81923.08,0.0,-0.64295,0.00013,26.63762]
[1778073996391,39.08,81919.61,0.0,-0.64341,0.00013,26.6243]
[1778074000420,39.08,81928.42,0.0,-0.64224,0.00013,26.65773]
[1778074003436,39.08,81933.9,0.0,-0.64151,0.00013,26.67842]
[1778074008490,39.08,81932.67,0.0,-0.64169,0.00013,26.67341]
[1778074009481,39.07,81921.24,0.0,-0.64322,0.00013,26.62974]
[1778074010487,39.07,81911.98,0.0,-0.64446,0.00013,26.59416]
[1778074011494,39.07,81907.46,0.0,-0.64506,0.00013,26.5767]
[1778074015522,39.07,81901.71,0.0,-0.64584,0.00013,26.55424]
[1778074020569,39.07,81900.24,0.0,-0.64604,0.00013,26.54835]
[1778074021594,39.07,81906.68,0.0,-0.64518,0.00013,26.5733]
[1778074022597,39.07,81899.31,0.0,-0.64617,0.00013,26.54468]
[1778074027631,39.07,81895.57,0.0,-0.64668,0.00013,26.52971]
[1778074030652,39.07,81901.82,0.0,-0.64585,0.00013,26.55389]
[1778074034681,39.06,81895.32,0.0,-0.64673,0.00013,26.52835]
[1778074039715,39.06,81897.1,0.0,-0.6465,0.00013,26.53505]
[1778074044750,39.06,81890.84,0.0,-0.64734,0.00013,26.51033]
[1778074046764,39.06,81897.69,0.0,-0.64643,0.00013,26.537]
[1778074051799,39.06,81891.87,0.0,-0.64724,0.00013,26.51015]
[1778074056838,39.05,81891.05,0.0,-0.64736,0.00013,26.50672]
[1778074060866,39.05,81899.91,0.0,-0.64618,0.00013,26.54112]
[1778074065900,39.05,81904.4,0.0,-0.6456,0.00013,26.55821]
[1778074070943,39.05,81908.09,0.0,-0.64511,0.00013,26.57232]
[1778074071943,39.05,81919.89,0.0,-0.64354,0.00013,26.61776]
[1778074076979,39.04,81920.59,0.0,-0.64345,0.00013,26.62015]
[1778074081011,39.04,81932.78,0.0,-0.64182,0.00013,26.66665]
[1778074082015,39.04,81917.13,0.0,-0.64392,0.00013,26.60676]
[1778074083032,39.04,81910.11,0.0,-0.64486,0.00013,26.57966]
[1778074085042,39.04,81917.63,0.0,-0.64386,0.00013,26.60863]
[1778074086974,39.04,81934.47,0.0,-0.64161,0.00013,26.67289]
[1778074091249,39.04,81936.28,0.0,-0.64137,0.00013,26.67961]
[1778074091254,39.04,81936.28,0.0,-0.64137,0.00013,26.67961]
[1778074091295,39.04,81939.34,0.0,-0.64096,0.00013,26.69115]
[1778074093882,39.04,81939.34,0.0,-0.64096,0.00013,26.69117]
[1778074093978,39.04,81947.97,0.0,-0.6398,0.00013,26.72373]
[1778074094198,39.04,81947.97,0.0,-0.6398,0.00013,26.72373]
[1778074094209,39.04,81952.94,0.0,-0.63913,0.00013,26.74236]
[1778074096119,39.04,81948.78,0.0,-0.63969,0.00013,26.72683]
[1778074101156,39.04,81952.94,0.0,-0.63912,0.00013,26.74259]
[1778074106189,39.04,81950.78,0.0,-0.63941,0.00013,26.7346]
[1778074111224,39.04,81950.09,0.0,-0.63952,0.00013,26.72822]
[1778074116259,39.04,81951.58,0.0,-0.63932,0.00013,26.73377]
[1778074118273,39.04,81947.27,0.0,-0.63991,0.00013,26.71743]
[1778074119282,39.04,81935.77,0.0,-0.64145,0.00013,26.67392]
[1778074120288,39.04,81934.99,0.0,-0.64156,0.00013,26.6709]
[1778074125327,39.04,81946.04,0.0,-0.64009,0.00013,26.71235]
[1778074126331,39.03,81945.73,0.0,-0.64013,0.00013,26.71111]
[1778074127341,39.03,81941.26,0.0,-0.64074,0.00013,26.69415]
[1778074128763,39.03,81941.26,0.0,-0.64074,0.00013,26.69415]
[1778074129017,39.03,81941.26,0.0,-0.64074,0.00013,26.69415]
[1778074128865,39.03,81954.23,0.0,-0.639,0.00013,26.74286]
[1778074129077,39.03,81954.23,0.0,-0.639,0.00013,26.74286]
[1778074129353,39.03,81954.23,0.0,-0.639,0.00013,26.74286]
[1778074130360,39.03,81964.16,0.0,-0.63766,0.00013,26.77986]
[1778074131366,39.03,81965.76,0.0,-0.63745,0.00013,26.78579]
[1778074132943,39.03,81965.76,0.0,-0.63745,0.00013,26.78579]
[1778074133006,39.03,81964.58,0.0,-0.63761,0.00013,26.7814]
[1778074133974,39.03,81964.58,0.0,-0.63761,0.00013,26.7814]
[1778074134042,39.03,81971.1,0.0,-0.63673,0.00013,26.80551]
[1778074134993,39.03,81971.1,0.0,-0.63673,0.00013,26.80551]
[1778074136038,39.03,81971.1,0.0,-0.63673,0.00013,26.80551]
[1778074135396,39.03,81968.44,0.0,-0.63709,0.00013,26.79567]
[1778074136405,39.03,81963.18,0.0,-0.6378,0.00013,26.77617]
[1778074139236,39.03,81963.2,0.0,-0.63779,0.00013,26.77624]
[1778074139266,39.03,81963.2,0.0,-0.63779,0.00013,26.77624]
[1778074139664,39.03,81963.2,0.0,-0.63779,0.00013,26.77624]
[1778074139736,39.03,81963.2,0.0,-0.63779,0.00013,26.77624]
[1778074139781,39.03,81956.35,0.0,-0.63872,0.00013,26.75074]
[1778074141438,39.03,81966.87,0.0,-0.6373,0.00013,26.78987]
[1778074142445,39.03,81963.22,0.0,-0.63779,0.00013,26.77633]
[1778074144477,39.03,81971.27,0.0,-0.63671,0.00013,26.80614]
[1778074146475,39.03,81971.51,0.0,-0.63668,0.00013,26.80701]
[1778074151510,39.03,81970.74,0.0,-0.63678,0.00013,26.80409]
[1778074154849,39.03,81968.7,0.0,-0.63706,0.00013,26.79652]
[1778074154999,39.03,81968.7,0.0,-0.63706,0.00013,26.79652]
[1778074155006,39.03,81978.35,0.0,-0.63576,0.00013,26.83203]
[1778074155449,39.03,81978.35,0.0,-0.63576,0.00013,26.83203]
[1778074155539,39.03,81978.35,0.0,-0.63576,0.00013,26.83203]
[1778074156546,39.03,81986.38,0.0,-0.63468,0.00013,26.86135]
[1778074157488,39.03,81986.38,0.0,-0.63468,0.00013,26.86135]
[1778074157581,39.03,81991.45,0.0,-0.634,0.00013,26.87973]
[1778074162588,39.03,81994.02,0.0,-0.63367,0.00013,26.8887]
[1778074167713,39.03,81996.09,0.0,-0.63339,0.00013,26.89616]
[1778074167770,39.03,81996.09,0.0,-0.63339,0.00013,26.89616]
[1778074169638,39.02,81985.92,0.0,-0.63476,0.00013,26.85913]
[1778074170768,39.02,81985.92,0.0,-0.63476,0.00013,26.85913]
[1778074170814,39.02,81983.2,0.0,-0.63514,0.00013,26.84908]
[1778074176686,39.02,81979.35,0.0,-0.63569,0.00013,26.83083]
[1778074179707,39.02,81984.9,0.0,-0.63494,0.00013,26.85101]
[1778074182728,39.02,81979.18,0.0,-0.63573,0.00013,26.8298]
[1778074187766,39.01,81977.19,0.0,-0.63601,0.00013,26.82218]
[1778074192798,39.01,81978.0,0.0,-0.63591,0.00013,26.82483]
[1778074194153,39.01,81978.04,0.0,-0.63591,0.00013,26.82491]
[1778074194819,39.01,81978.68,0.0,-0.63582,0.00013,26.82719]
[1778074195820,39.0,81963.74,0.0,-0.63784,0.00013,26.77183]
[1778074197834,39.0,81957.11,0.0,-0.63875,0.00013,26.74682]
[1778074199579,39.0,81956.95,0.0,-0.63877,0.00013,26.74608]
[1778074199581,39.0,81956.95,0.0,-0.63877,0.00013,26.74608]
[1778074199847,39.0,81957.02,0.0,-0.63877,0.00013,26.7462]
[1778074200933,39.0,81941.21,0.0,-0.6409,0.00013,26.68674]
[1778074201998,39.0,81941.21,0.0,-0.6409,0.00013,26.68674]
[1778074202022,39.0,81914.7,0.0,-0.64445,0.00013,26.58523]
[1778074202216,39.0,81914.7,0.0,-0.64445,0.00013,26.58523]
[1778074202931,39.0,81914.7,0.0,-0.64446,0.00013,26.5851]
[1778074203173,39.0,81914.7,0.0,-0.64446,0.00013,26.5851]
[1778074203195,39.0,81914.7,0.0,-0.64446,0.00013,26.5851]
[1778074203922,39.0,81904.43,0.0,-0.64583,0.00013,26.54523]
[1778074204936,39.0,81903.66,0.0,-0.64594,0.00013,26.54221]
[1778074205950,38.99,81916.12,0.0,-0.64427,0.00013,26.59045]
[1778074206948,38.99,81923.32,0.0,-0.64331,0.00013,26.61809]
[1778074209980,38.99,81908.26,0.0,-0.64533,0.00013,26.55982]
[1778074210983,38.99,81901.49,0.0,-0.64624,0.00013,26.53347]
[1778074212029,38.99,81904.68,0.0,-0.64582,0.00013,26.54574]
[1778074214004,38.99,81893.46,0.0,-0.64732,0.00013,26.50174]
[1778074216017,38.99,81889.85,0.0,-0.64781,0.00013,26.48746]
[1778074220046,38.99,81896.24,0.0,-0.64696,0.00013,26.51238]
[1778074222060,38.99,81883.88,0.0,-0.64861,0.00013,26.46363]
[1778074223067,38.99,81881.39,0.0,-0.64895,0.00013,26.45366]
[1778074224074,38.98,81889.46,0.0,-0.64787,0.00013,26.48553]
[1778074225089,38.98,81888.38,0.0,-0.64802,0.00013,26.48124]
[1778074228102,38.98,81899.4,0.0,-0.64655,0.00013,26.52442]
[1778074229110,38.98,81896.47,0.0,-0.64694,0.00013,26.51289]
[1778074232134,38.98,81888.13,0.0,-0.64808,0.00013,26.47633]
[1778074233142,38.98,81882.56,0.0,-0.64882,0.00013,26.4542]
[1778074234148,38.98,81873.16,0.0,-0.65008,0.00013,26.41675]
[1778074235155,38.98,81875.53,0.0,-0.64977,0.00013,26.42611]
[1778074237169,38.98,81882.91,0.0,-0.64879,0.00013,26.45523]
[1778074239184,38.98,81875.04,0.0,-0.64985,0.00013,26.4238]
[1778074240196,38.98,81866.28,0.0,-0.65102,0.00013,26.38874]
[1778074241197,38.98,81869.05,0.0,-0.65065,0.00013,26.39978]
[1778074245227,38.97,81861.88,0.0,-0.65161,0.00013,26.37084]
[1778074250263,38.97,81858.26,0.0,-0.6521,0.00013,26.35611]
[1778074251277,38.97,81864.24,0.0,-0.6513,0.00013,26.38015]
[1778074252282,38.97,81870.49,0.0,-0.65047,0.00013,26.40514]
[1778074255305,38.97,81886.47,0.0,-0.64834,0.00013,26.46849]
[1778074256312,38.97,81906.57,0.0,-0.64566,0.00013,26.5473]
[1778074257320,38.97,81905.58,0.0,-0.64579,0.00013,26.54341]
[1778074261348,38.97,81920.42,0.0,-0.64381,0.00013,26.6008]
[1778074262355,38.97,81932.65,0.0,-0.64217,0.00013,26.64767]
[1778074263390,38.97,81944.14,0.0,-0.64063,0.00013,26.69127]
[1778074264375,38.97,81944.59,0.0,-0.64057,0.00013,26.69291]
[1778074265384,38.97,81935.45,0.0,-0.6418,0.00013,26.65817]
[1778074266393,38.97,81923.65,0.0,-0.64338,0.00013,26.613]
[1778074267403,38.97,81922.89,0.0,-0.64349,0.00013,26.61006]
[1778074268404,38.97,81935.56,0.0,-0.64179,0.00013,26.65851]
[1778074269412,38.97,81941.69,0.0,-0.64097,0.00013,26.68175]
[1778074270421,38.97,81935.8,0.0,-0.64176,0.00013,26.65932]
[1778074273056,38.97,81931.07,0.0,-0.6424,0.00013,26.64123]
[1778074273060,38.97,81931.07,0.0,-0.6424,0.00013,26.64123]
[1778074273120,38.97,81939.25,0.0,-0.6413,0.00013,26.67229]
[1778074275039,38.97,81939.25,0.0,-0.6413,0.00013,26.67229]
[1778074275058,38.97,81939.25,0.0,-0.6413,0.00013,26.67229]
[1778074275140,38.97,81955.19,0.0,-0.63916,0.00013,26.73237]
[1778074276467,38.97,81965.0,0.0,-0.63784,0.00013,26.76905]
[1778074277474,38.97,81973.27,0.0,-0.63672,0.00013,26.79973]
[1778074278481,38.97,81977.39,0.0,-0.63617,0.00013,26.81492]
[1778074280769,38.97,81977.68,0.0,-0.63613,0.00013,26.81597]
[1778074280806,38.97,81973.28,0.0,-0.63672,0.00013,26.79974]
[1778074281763,38.97,81973.28,0.0,-0.63672,0.00013,26.79974]
[1778074281836,38.97,81967.38,0.0,-0.63752,0.00013,26.77788]
[1778074283520,38.97,81966.19,0.0,-0.63768,0.00013,26.77349]
[1778074284524,38.97,81972.76,0.0,-0.63679,0.00013,26.79784]
[1778074285297,38.97,81972.76,0.0,-0.63679,0.00013,26.79784]
[1778074285532,38.97,81977.99,0.0,-0.63608,0.00013,26.81713]
[1778074286823,38.97,81977.99,0.0,-0.63608,0.00013,26.81713]
[1778074286995,38.97,81977.99,0.0,-0.63608,0.00013,26.81713]
[1778074287004,38.97,81977.99,0.0,-0.63608,0.00013,26.81713]
[1778074287014,38.97,81977.99,0.0,-0.63608,0.00013,26.81713]
[1778074287058,38.97,81977.99,0.0,-0.63608,0.00013,26.81713]
[1778074287132,38.97,81990.18,0.0,-0.63444,0.00014,26.86175]
[1778074288553,38.97,81995.37,0.0,-0.63374,0.00014,26.8806]
[1778074289880,38.97,81995.37,0.0,-0.63374,0.00014,26.8806]
[1778074289924,38.96,82003.01,0.0,-0.63271,0.00014,26.90818]
[1778074290879,38.96,82003.01,0.0,-0.63271,0.00014,26.90818]
[1778074291036,38.96,82003.01,0.0,-0.63271,0.00014,26.90818]
[1778074291111,38.96,82008.69,0.0,-0.63196,0.00014,26.9248]
[1778074292581,38.96,82009.61,0.0,-0.63183,0.00014,26.92808]
[1778074294181,38.96,82009.61,0.0,-0.63183,0.00014,26.92808]
[1778074294477,38.96,82008.39,0.0,-0.632,0.00014,26.92363]
[1778074295262,38.96,82008.39,0.0,-0.632,0.00014,26.92363]
[1778074294599,38.96,82011.55,0.0,-0.63157,0.00014,26.93501]
[1778074295605,38.96,82025.44,0.0,-0.62969,0.00014,26.98444]
[1778074296610,38.96,82037.43,0.0,-0.62806,0.00014,27.02669]
[1778074298198,38.96,82037.43,0.0,-0.62806,0.00014,27.02669]
[1778074298264,38.96,82038.99,0.0,-0.62785,0.00014,27.03213]
[1778074299634,38.96,82033.32,0.0,-0.62862,0.00014,27.01221]
[1778074302959,38.96,82033.69,0.0,-0.62857,0.00014,27.0135]
[1778074302997,38.96,82025.86,0.0,-0.62963,0.00014,26.9859]
[1778074303858,38.96,82025.86,0.0,-0.62963,0.00014,26.9859]
[1778074303913,38.96,82018.82,0.0,-0.63059,0.00014,26.96092]
[1778074304949,38.96,82018.82,0.0,-0.63059,0.00014,26.96092]
[1778074305053,38.96,82014.17,0.0,-0.63122,0.00014,26.94436]
[1778074306695,38.96,82016.65,0.0,-0.63088,0.00014,26.95315]
[1778074307703,38.96,82021.51,0.0,-0.63022,0.00014,26.97048]
[1778074308707,38.96,82026.41,0.0,-0.62956,0.00014,26.98786]
[1778074310518,38.96,82026.56,0.0,-0.62954,0.00014,26.9884]
[1778074310632,38.96,82026.56,0.0,-0.62954,0.00014,26.9884]
[1778074310846,38.96,82026.56,0.0,-0.62954,0.00014,26.9884]
[1778074310941,38.96,82030.76,0.0,-0.62897,0.00014,27.00324]
[1778074314757,38.96,82034.29,0.0,-0.62849,0.00014,27.01566]
[1778074315951,38.96,82034.29,0.0,-0.62849,0.00014,27.01566]
[1778074315954,38.96,82039.27,0.0,-0.62781,0.00014,27.0331]
[1778074317006,38.96,82039.27,0.0,-0.62781,0.00014,27.0331]
[1778074317092,38.96,82042.28,0.0,-0.6274,0.00014,27.0436]
[1778074318787,38.96,82058.51,0.0,-0.6252,0.00014,27.09973]
[1778074319794,38.96,82060.71,0.0,-0.6249,0.00014,27.10723]
[1778074320805,38.96,82066.2,0.0,-0.62415,0.00014,27.12597]
[1778074322047,38.96,82066.2,0.0,-0.62415,0.00014,27.12597]
[1778074322130,38.96,82046.01,0.0,-0.6269,0.00014,27.05639]
[1778074323137,38.96,82046.01,0.0,-0.6269,0.00014,27.05639]
[1778074323280,38.96,82046.01,0.0,-0.6269,0.00014,27.05639]
[1778074323163,38.96,82044.23,0.0,-0.62715,0.00014,27.05014]
[1778074323833,38.96,82044.23,0.0,-0.62715,0.00014,27.05011]
[1778074325270,38.96,82044.23,0.0,-0.62715,0.00014,27.05011]
[1778074325301,38.96,82054.16,0.0,-0.6258,0.00014,27.0845]
[1778074326847,38.96,82060.81,0.0,-0.6249,0.00014,27.1073]
[1778074328925,38.96,82058.47,0.0,-0.62522,0.00014,27.09918]
[1778074331895,38.96,82063.37,0.0,-0.62456,0.00014,27.11584]
[1778074336934,38.95,82063.71,0.0,-0.62453,0.00014,27.11668]
[1778074338948,38.95,82055.43,0.0,-0.62566,0.00014,27.08812]
[1778074339955,38.95,82048.94,0.0,-0.62654,0.00014,27.06563]
[1778074342080,38.95,82047.32,0.0,-0.62677,0.00014,27.05997]
[1778074342126,38.95,82046.58,0.0,-0.62687,0.00014,27.05737]
[1778074342530,38.95,82046.58,0.0,-0.62687,0.00014,27.05737]
[1778074342976,38.95,82046.58,0.0,-0.62687,0.00014,27.05735]
[1778074343983,38.95,82037.2,0.0,-0.62815,0.00014,27.02459]
[1778074344989,38.95,82037.36,0.0,-0.62812,0.00014,27.02515]
[1778074347004,38.95,82031.22,0.0,-0.62896,0.00014,27.00357]
[1778074351264,38.95,82033.15,0.0,-0.62869,0.00014,27.0104]
[1778074352049,38.95,82038.76,0.0,-0.62795,0.00014,27.0263]
[1778074353057,38.95,82048.73,0.0,-0.62659,0.00014,27.06103]
[1778074353678,38.95,82048.73,0.0,-0.62659,0.00014,27.06103]
[1778074354064,38.95,82055.83,0.0,-0.62563,0.00014,27.08555]
[1778074356078,38.95,82059.42,0.0,-0.62514,0.00014,27.09781]
[1778074357390,38.95,82055.44,0.0,-0.62569,0.00014,27.08406]
[1778074358092,38.95,82054.13,0.0,-0.62587,0.00014,27.0795]
[1778074359098,38.95,82047.69,0.0,-0.62675,0.00014,27.05716]
[1778074362939,38.95,82050.09,0.0,-0.62642,0.00014,27.06541]
[1778074363128,38.94,82049.38,0.0,-0.62652,0.00014,27.06291]
[1778074364134,38.94,82040.23,0.0,-0.62777,0.00014,27.03102]
[1778074365140,38.94,82032.89,0.0,-0.62877,0.00014,27.00527]
[1778074368161,38.94,82037.76,0.0,-0.6281,0.00014,27.02236]
[1778074370176,38.94,82032.83,0.0,-0.62877,0.00014,27.00505]
[1778074371182,38.94,82039.14,0.0,-0.62792,0.00014,27.02719]
[1778074375183,38.94,82037.03,0.0,-0.6282,0.00014,27.01977]
[1778074375284,38.94,82037.83,0.0,-0.6281,0.00014,27.02257]
[1778074375408,38.94,82037.83,0.0,-0.6281,0.00014,27.02257]
[1778074375423,38.94,82037.83,0.0,-0.6281,0.00014,27.02257]
[1778074375453,38.94,82037.83,0.0,-0.6281,0.00014,27.02257]
[1778074375468,38.94,82037.83,0.0,-0.6281,0.00014,27.02257]
[1778074375603,38.94,82037.83,0.0,-0.6281,0.00014,27.02257]
[1778074375678,38.94,82037.83,0.0,-0.6281,0.00014,27.02257]
[1778074375709,38.94,82037.83,0.0,-0.6281,0.00014,27.02257]
[1778074376217,38.94,82037.83,0.0,-0.6281,0.00014,27.02256]
[1778074381252,38.94,82046.13,0.0,-0.62697,0.00014,27.05147]
[1778074384279,38.94,82040.64,0.0,-0.62772,0.00014,27.03226]
[1778074385857,38.94,82041.61,0.0,-0.62759,0.00014,27.03563]
[1778074386293,38.94,82035.75,0.0,-0.62839,0.00014,27.0151]
[1778074387303,38.94,82021.5,0.0,-0.63032,0.00014,26.96477]
[1778074388039,38.94,82021.5,0.0,-0.63032,0.00014,26.96477]
[1778074388311,38.94,82013.09,0.0,-0.63146,0.00014,26.9348]
[1778074389312,38.94,82013.09,0.0,-0.63146,0.00014,26.9348]
[1778074389373,38.94,82021.41,0.0,-0.63033,0.00014,26.96452]
[1778074391331,38.94,82028.09,0.0,-0.62942,0.00014,26.98825]
[1778074393346,38.94,82021.35,0.0,-0.63033,0.00014,26.96441]
[1778074397829,38.94,82018.66,0.0,-0.6307,0.00014,26.95484]
[1778074398396,38.94,82018.15,0.0,-0.63077,0.00014,26.95302]
[1778074398594,38.94,82018.15,0.0,-0.63077,0.00014,26.95302]
[1778074399398,38.94,82007.96,0.0,-0.63215,0.00014,26.91653]
[1778074400402,38.94,81990.8,0.0,-0.63448,0.00014,26.85431]
[1778074402918,38.94,81991.15,0.0,-0.63443,0.00014,26.85556]
[1778074402996,38.94,81991.86,0.0,-0.63434,0.00014,26.85812]
[1778074405421,38.94,81983.57,0.0,-0.63546,0.00014,26.82776]
[1778074406166,38.94,81983.57,0.0,-0.63546,0.00014,26.82776]
[1778074406267,38.94,81983.55,0.0,-0.63546,0.00014,26.8277]
[1778074408184,38.94,81984.45,0.0,-0.63534,0.00014,26.83099]
[1778074408262,38.94,82009.07,0.0,-0.632,0.00014,26.92043]
[1778074408522,38.94,82009.07,0.0,-0.632,0.00014,26.92043]
[1778074408583,38.94,82026.79,0.0,-0.6296,0.00014,26.9836]
[1778074409465,38.94,82026.65,0.0,-0.62962,0.00014,26.98312]
[1778074412487,38.94,82016.07,0.0,-0.63107,0.00014,26.94182]
[1778074413493,38.94,82020.33,0.0,-0.63049,0.00014,26.95703]
[1778074415399,38.94,82020.33,0.0,-0.63049,0.00014,26.95703]
[1778074415595,38.94,82021.29,0.0,-0.63036,0.00014,26.96048]
[1778074415839,38.94,82021.29,0.0,-0.63036,0.00014,26.96048]
[1778074415846,38.94,82021.29,0.0,-0.63036,0.00014,26.96048]
[1778074416048,38.94,82021.29,0.0,-0.63036,0.00014,26.96048]
[1778074416149,38.95,82011.47,0.0,-0.63168,0.00014,26.92552]
[1778074418308,38.95,82011.47,0.0,-0.63168,0.00014,26.92552]
[1778074418377,38.95,82006.57,0.0,-0.63234,0.00014,26.90806]
[1778074419112,38.95,82006.57,0.0,-0.63234,0.00014,26.90806]
[1778074419158,38.95,81988.68,0.0,-0.63476,0.00014,26.84319]
[1778074419644,38.95,81988.68,0.0,-0.63476,0.00014,26.84319]
[1778074419747,38.95,81975.03,0.0,-0.63661,0.00013,26.79303]
[1778074420552,38.95,81975.03,0.0,-0.63661,0.00013,26.79304]
[1778074421559,38.95,81969.56,0.0,-0.63735,0.00013,26.77281]
[1778074423543,38.95,81972.61,0.0,-0.63693,0.00013,26.78413]
[1778074423573,38.95,81973.71,0.0,-0.63678,0.00013,26.78822]
[1778074429379,38.95,81971.68,0.0,-0.63706,0.00013,26.78076]
[1778074428613,38.95,81977.22,0.0,-0.63631,0.00014,26.80124]
[1778074429619,38.95,81978.87,0.0,-0.63609,0.00014,26.80732]
[1778074431578,38.95,81980.63,0.0,-0.63585,0.00014,26.81379]
[1778074432328,38.95,81980.63,0.0,-0.63585,0.00014,26.81379]
[1778074432594,38.95,81980.14,0.0,-0.63591,0.00014,26.81197]
[1778074433234,38.95,81980.14,0.0,-0.63591,0.00014,26.81197]
[1778074433249,38.95,81980.14,0.0,-0.63591,0.00014,26.81197]
[1778074433316,38.95,81979.28,0.0,-0.63603,0.00014,26.80881]
[1778074434661,38.95,81975.25,0.0,-0.63657,0.00013,26.79395]
[1778074435663,38.95,81971.03,0.0,-0.63714,0.00013,26.77836]
[1778074439707,38.95,81967.0,0.0,-0.63768,0.00013,26.76348]
[1778074441711,38.95,81954.91,0.0,-0.63931,0.00013,26.71841]
[1778074443723,38.95,81962.8,0.0,-0.63824,0.00013,26.74803]
[1778074446744,38.95,81955.11,0.0,-0.63927,0.00013,26.71941]
[1778074448769,38.95,81960.51,0.0,-0.63854,0.00013,26.73974]
[1778074449783,38.95,81969.8,0.0,-0.63729,0.00013,26.77437]
[1778074450772,38.95,81969.8,0.0,-0.63729,0.00013,26.77439]
[1778074455280,38.96,81966.51,0.0,-0.63773,0.00013,26.76225]
[1778074455439,38.96,81966.51,0.0,-0.63773,0.00013,26.76225]
[1778074455381,38.96,81972.65,0.0,-0.6369,0.00013,26.78502]
[1778074455808,38.96,81972.65,0.0,-0.6369,0.00013,26.78502]
[1778074456815,38.95,81984.16,0.0,-0.63535,0.00014,26.82736]
[1778074457822,38.95,81986.9,0.0,-0.63498,0.00014,26.83738]
[1778074459853,38.95,81995.01,0.0,-0.63388,0.00014,26.8669]
[1778074463173,38.95,81993.03,0.0,-0.63415,0.00014,26.85964]
[1778074463206,38.95,81999.4,0.0,-0.63329,0.00014,26.88283]
[1778074468899,38.95,81997.78,0.0,-0.63351,0.00014,26.87686]
[1778074470299,38.95,81997.78,0.0,-0.63351,0.00014,26.87686]
[1778074470389,38.95,82000.23,0.0,-0.63318,0.00014,26.88565]
[1778074474941,38.95,81995.94,0.0,-0.63379,0.00014,26.86611]
[1778074476956,38.95,81991.78,0.0,-0.63435,0.00014,26.85091]
[1778074477962,38.95,81999.04,0.0,-0.63337,0.00014,26.87726]
[1778074479861,38.95,82002.7,0.0,-0.63288,0.00014,26.89045]
[1778074479994,38.95,82006.47,0.0,-0.63237,0.00014,26.904]
[1778074480699,38.95,82006.47,0.0,-0.63237,0.00014,26.904]
[1778074480984,38.95,82006.47,0.0,-0.63237,0.00014,26.90394]
[1778074481990,38.95,82011.32,0.0,-0.63172,0.00014,26.9213]
[1778074487036,38.94,82011.48,0.0,-0.63171,0.00014,26.9215]
[1778074490584,38.94,82012.55,0.0,-0.63158,0.00014,26.9251]
[1778074491061,38.94,82012.55,0.0,-0.63158,0.00014,26.92503]
[1778074492069,38.94,82017.45,0.0,-0.63091,0.00014,26.94259]
[1778074494082,38.94,82017.87,0.0,-0.63085,0.00014,26.94416]
[1778074496098,38.94,82022.21,0.0,-0.63026,0.00014,26.95969]
[1778074499318,38.94,82022.03,0.0,-0.63028,0.00014,26.95911]
[1778074499369,38.94,82022.0,0.0,-0.63028,0.00014,26.95906]
[1778074500329,38.94,82022.0,0.0,-0.63028,0.00014,26.95906]
[1778074500345,38.94,82018.0,0.0,-0.63083,0.00014,26.94481]
[1778074501029,38.94,82018.0,0.0,-0.63083,0.00014,26.94481]
[1778074501132,38.94,82017.97,0.0,-0.63083,0.00014,26.9447]
[1778074501685,38.94,82017.97,0.0,-0.63083,0.00014,26.9447]
[1778074502142,38.94,82023.24,0.0,-0.63011,0.00014,26.96349]
[1778074503148,38.94,82027.5,0.0,-0.62954,0.00014,26.9786]
[1778074508183,38.94,82024.45,0.0,-0.62995,0.00014,26.9679]
[1778074508679,38.94,82024.45,0.0,-0.62995,0.00014,26.9679]
[1778074509189,38.94,82023.74,0.0,-0.63004,0.00014,26.96538]
[1778074510197,38.94,82009.17,0.0,-0.63202,0.00014,26.91327]
[1778074515111,38.94,82010.37,0.0,-0.63186,0.00014,26.91753]
[1778074515231,38.94,82009.72,0.0,-0.63195,0.00014,26.91521]
[1778074518252,38.94,82004.92,0.0,-0.63261,0.00014,26.89774]
[1778074520282,38.94,81992.48,0.0,-0.6343,0.00014,26.85253]
[1778074520688,38.94,81992.48,0.0,-0.6343,0.00014,26.85253]
[1778074521273,38.94,81992.48,0.0,-0.6343,0.00014,26.8525]
[1778074521604,38.94,81992.48,0.0,-0.6343,0.00014,26.8525]
[1778074522040,38.94,81992.48,0.0,-0.6343,0.00014,26.8525]
[1778074522281,38.94,81984.66,0.0,-0.63536,0.00014,26.8239]
[1778074523651,38.94,81983.43,0.0,-0.63552,0.00014,26.81938]
[1778074523960,38.94,81983.43,0.0,-0.63552,0.00014,26.81938]
[1778074524300,38.94,81977.87,0.0,-0.63627,0.00014,26.79893]
[1778074526313,38.94,81971.16,0.0,-0.63718,0.00013,26.77415]
[1778074527316,38.94,81971.16,0.0,-0.63718,0.00013,26.77415]
[1778074527340,38.94,81988.63,0.0,-0.63482,0.00014,26.83847]
[1778074527579,38.94,81988.63,0.0,-0.63482,0.00014,26.83847]
[1778074527863,38.94,81988.63,0.0,-0.63482,0.00014,26.83847]
[1778074528268,38.94,81988.63,0.0,-0.63482,0.00014,26.83847]
[1778074528330,38.94,81988.63,0.0,-0.63482,0.00014,26.83845]
[1778074529334,38.94,81999.21,0.0,-0.63339,0.00014,26.87698]
[1778074530354,38.94,82009.89,0.0,-0.63194,0.00014,26.91552]
[1778074531191,38.94,82009.89,0.0,-0.63194,0.00014,26.91552]
[1778074531351,38.94,82009.57,0.0,-0.632,0.00014,26.91058]
[1778074532356,38.94,82002.46,0.0,-0.63296,0.00014,26.88491]
[1778074534369,38.94,81986.54,0.0,-0.63512,0.00014,26.82693]
[1778074539404,38.94,81987.9,0.0,-0.63494,0.00014,26.83182]
[1778074540425,38.94,81996.3,0.0,-0.63381,0.00014,26.8624]
[1778074543433,38.94,81991.18,0.0,-0.6345,0.00014,26.84365]
[1778074548467,38.93,81987.74,0.0,-0.63497,0.00014,26.83097]
[1778074549475,38.93,81991.87,0.0,-0.63442,0.00014,26.84603]
[1778074550496,38.93,81997.83,0.0,-0.63361,0.00014,26.86768]
[1778074551574,38.93,81997.83,0.0,-0.63361,0.00014,26.86764]
[1778074552497,38.93,81991.26,0.0,-0.6345,0.00014,26.84371]
[1778074553104,38.93,81991.26,0.0,-0.6345,0.00014,26.84371]
[1778074553511,38.93,81987.05,0.0,-0.63507,0.00014,26.82831]
[1778074554114,38.93,81987.05,0.0,-0.63507,0.00014,26.82831]
[1778074554510,38.93,81991.36,0.0,-0.63449,0.00014,26.84404]
[1778074555518,38.93,81995.91,0.0,-0.63388,0.00014,26.86057]
[1778074556524,38.93,81991.49,0.0,-0.63448,0.00014,26.84445]
[1778074560036,38.93,81990.75,0.0,-0.63458,0.00014,26.8417]
[1778074560040,38.93,81990.75,0.0,-0.63458,0.00014,26.8417]
[1778074560130,38.93,81990.75,0.0,-0.63458,0.00014,26.8417]
[1778074560566,38.93,81998.99,0.0,-0.63346,0.00014,26.87165]
[1778074561174,38.93,81998.99,0.0,-0.63346,0.00014,26.87165]
[1778074561567,38.93,81999.02,0.0,-0.63346,0.00014,26.87172]
[1778074561868,38.93,81999.02,0.0,-0.63346,0.00014,26.87172]
[1778074562302,38.93,81999.02,0.0,-0.63346,0.00014,26.87172]
[1778074562328,38.93,82012.12,0.0,-0.63169,0.00014,26.91895]
[1778074563313,38.93,82012.12,0.0,-0.63169,0.00014,26.91895]
[1778074563414,38.93,82017.02,0.0,-0.63102,0.00014,26.9365]
[1778074564596,38.93,82011.2,0.0,-0.63182,0.00014,26.91551]
[1778074566072,38.93,82011.2,0.0,-0.63182,0.00014,26.91551]
[1778074566173,38.93,82014.05,0.0,-0.63143,0.00014,26.92565]
[1778074571644,38.92,82014.42,0.0,-0.6314,0.00014,26.92652]
[1778074574667,38.92,82010.05,0.0,-0.632,0.00014,26.91062]
[1778074576694,38.92,82008.62,0.0,-0.6322,0.00014,26.90541]
[1778074576706,38.92,81995.75,0.0,-0.63395,0.00014,26.85879]
[1778074577689,38.92,81995.75,0.0,-0.63395,0.00014,26.85875]
[1778074578696,38.92,81991.39,0.0,-0.63454,0.00014,26.84284]
[1778074580716,38.92,81985.57,0.0,-0.63533,0.00014,26.82152]
[1778074583304,38.92,81984.35,0.0,-0.63549,0.00014,26.81703]
[1778074583352,38.92,81978.65,0.0,-0.63626,0.00014,26.79606]
[1778074584744,38.92,81972.31,0.0,-0.63712,0.00014,26.77261]
[1778074585754,38.92,81967.3,0.0,-0.6378,0.00013,26.75402]
[1778074587760,38.92,81974.54,0.0,-0.63682,0.00014,26.78096]
[1778074592795,38.92,81973.81,0.0,-0.63693,0.00014,26.77455]
[1778074597644,38.92,81974.59,0.0,-0.63682,0.00014,26.77749]
[1778074597647,38.92,81973.81,0.0,-0.63693,0.00014,26.77462]
[1778074597833,38.92,81969.42,0.0,-0.63752,0.00014,26.75835]
[1778074599744,38.92,81965.21,0.0,-0.63809,0.00013,26.74257]
[1778074599749,38.92,81965.21,0.0,-0.63809,0.00013,26.74257]
[1778074600346,38.92,81965.21,0.0,-0.63809,0.00013,26.74257]
[1778074600407,38.92,81970.97,0.0,-0.63732,0.00014,26.76379]
[1778074601534,38.92,81970.97,0.0,-0.63732,0.00014,26.76379]
[1778074601609,38.92,81974.62,0.0,-0.63683,0.00014,26.77735]
[1778074602868,38.92,81990.53,0.0,-0.63468,0.00014,26.83588]
[1778074603876,38.92,81995.73,0.0,-0.63397,0.00014,26.85482]
[1778074608912,38.92,81994.49,0.0,-0.63415,0.00014,26.85016]
[1778074610932,38.92,82000.54,0.0,-0.63333,0.00014,26.87209]
[1778074612940,38.91,82005.17,0.0,-0.6327,0.00014,26.88876]
[1778074615764,38.91,82004.62,0.0,-0.63278,0.00014,26.88667]
[1778074615961,38.91,82001.03,0.0,-0.63327,0.00014,26.87364]
[1778074616967,38.91,81996.1,0.0,-0.63394,0.00014,26.85571]
[1778074617975,38.91,81985.81,0.0,-0.63533,0.00014,26.81809]
[1778074618982,38.91,81979.96,0.0,-0.63613,0.00014,26.79657]
[1778074620998,38.91,81967.34,0.0,-0.63783,0.00014,26.74984]
[1778074623015,38.91,81964.7,0.0,-0.63818,0.00013,26.74006]
[1778074624237,38.91,81964.7,0.0,-0.63818,0.00013,26.74006]
[1778074624457,38.91,81964.7,0.0,-0.63818,0.00013,26.74006]
[1778074624470,38.91,81964.7,0.0,-0.63818,0.00013,26.74006]
[1778074624558,38.91,81959.68,0.0,-0.63886,0.00013,26.72125]
[1778074626033,38.91,81948.55,0.0,-0.64037,0.00013,26.67928]
[1778074627041,38.91,81936.41,0.0,-0.642,0.00013,26.63311]
[1778074628049,38.91,81920.69,0.0,-0.64412,0.00013,26.57273]
[1778074629081,38.91,81915.36,0.0,-0.64483,0.00013,26.55215]
[1778074634100,38.91,81917.55,0.0,-0.64456,0.00013,26.56014]
[1778074637115,38.9,81923.54,0.0,-0.64376,0.00013,26.58296]
[1778074641143,38.9,81916.17,0.0,-0.64477,0.00013,26.55402]
[1778074643157,38.9,81908.6,0.0,-0.64579,0.00013,26.52438]
[1778074644164,38.9,81900.22,0.0,-0.64692,0.00013,26.49151]
[1778074645171,38.9,81902.14,0.0,-0.64667,0.00013,26.49898]
[1778074646178,38.89,81907.84,0.0,-0.6459,0.00013,26.5212]
[1778074648192,38.89,81895.73,0.0,-0.64753,0.00013,26.47353]
[1778074649199,38.89,81889.01,0.0,-0.64844,0.00013,26.44691]
[1778074651213,38.89,81890.41,0.0,-0.64827,0.00013,26.44848]
[1778074655241,38.89,81884.07,0.0,-0.64913,0.00013,26.42309]
[1778074658262,38.89,81889.57,0.0,-0.6484,0.00013,26.44474]
[1778074659269,38.89,81903.71,0.0,-0.64651,0.00013,26.50034]
[1778074660277,38.89,81909.28,0.0,-0.64577,0.00013,26.52201]
[1778074662291,38.88,81901.27,0.0,-0.64685,0.00013,26.49043]
[1778074664305,38.87,81889.3,0.0,-0.64849,0.00013,26.44221]
[1778074665314,38.87,81876.29,0.0,-0.65023,0.00013,26.39043]
[1778074666324,38.87,81872.19,0.0,-0.65078,0.00013,26.37394]
[1778074667329,38.87,81859.11,0.0,-0.65254,0.00013,26.32101]
[1778074668337,38.87,81848.02,0.0,-0.65402,0.00013,26.27578]
[1778074669346,38.87,81849.23,0.0,-0.65386,0.00013,26.2806]
[1778074670355,38.87,81856.05,0.0,-0.65295,0.00013,26.30834]
[1778074671364,38.87,81857.33,0.0,-0.65278,0.00013,26.31362]
[1778074673372,38.87,81870.21,0.0,-0.65106,0.00013,26.36564]
[1778074674379,38.87,81866.91,0.0,-0.6515,0.00013,26.35236]
[1778074677400,38.87,81859.58,0.0,-0.65248,0.00013,26.32277]
[1778074681430,38.87,81853.92,0.0,-0.65323,0.00013,26.29991]
[1778074684472,38.87,81851.88,0.0,-0.6535,0.00013,26.29173]
[1778074686491,38.87,81841.14,0.0,-0.65493,0.00013,26.2479]
[1778074687499,38.87,81826.1,0.0,-0.65693,0.00013,26.18566]
[1778074688505,38.87,81815.52,0.0,-0.65834,0.00013,26.14168]
[1778074689515,38.87,81801.0,0.0,-0.66027,0.00013,26.0806]
[1778074690605,38.87,81791.43,0.0,-0.66154,0.00013,26.04007]
[1778074691543,38.87,81807.72,0.0,-0.65938,0.00013,26.10878]
[1778074692544,38.87,81826.78,0.0,-0.65685,0.00013,26.18822]
[1778074693547,38.87,81824.22,0.0,-0.6572,0.00013,26.17753]
[1778074698587,38.86,81829.58,0.0,-0.65649,0.00013,26.19941]
[1778074703623,38.86,81828.03,0.0,-0.65671,0.00013,26.19267]
[1778074705641,38.86,81837.11,0.0,-0.65551,0.00013,26.23002]
[1778074706647,38.86,81848.66,0.0,-0.65397,0.00013,26.27725]
[1778074707652,38.86,81856.32,0.0,-0.65295,0.00013,26.30848]
[1778074708659,38.86,81867.77,0.0,-0.65142,0.00013,26.3548]
[1778074709666,38.86,81872.61,0.0,-0.65077,0.00013,26.37425]
[1778074711681,38.86,81877.73,0.0,-0.65011,0.00013,26.39088]
[1778074712687,38.86,81871.47,0.0,-0.65095,0.00013,26.36577]
[1778074714702,38.86,81859.81,0.0,-0.65251,0.00013,26.31876]
[1778074715708,38.86,81853.94,0.0,-0.65329,0.00013,26.29497]
[1778074716716,38.86,81846.24,0.0,-0.65431,0.00013,26.26362]
[1778074717722,38.86,81840.34,0.0,-0.6551,0.00013,26.23953]
[1778074720743,38.86,81848.1,0.0,-0.65407,0.00013,26.27098]
[1778074722759,38.86,81850.93,0.0,-0.6537,0.00013,26.28228]
[1778074723766,38.86,81845.26,0.0,-0.65446,0.00013,26.259]
[1778074728801,38.85,81847.94,0.0,-0.65413,0.00013,26.26938]
[1778074732831,38.85,81855.03,0.0,-0.65319,0.00013,26.29793]
[1778074737866,38.85,81855.54,0.0,-0.65312,0.00013,26.30015]
[1778074740887,38.85,81862.79,0.0,-0.65215,0.00013,26.32961]
[1778074742900,38.85,81866.14,0.0,-0.6517,0.00013,26.34312]
[1778074743907,38.85,81872.49,0.0,-0.65086,0.00013,26.36866]
[1778074745921,38.85,81882.84,0.0,-0.64947,0.00013,26.41]
[1778074746929,38.85,81890.24,0.0,-0.64848,0.00013,26.43935]
[1778074747936,38.85,81894.0,0.0,-0.64798,0.00013,26.45416]
[1778074749950,38.85,81900.94,0.0,-0.64706,0.00013,26.48134]
[1778074752019,38.84,81891.63,0.0,-0.64832,0.00013,26.44438]
[1778074752973,38.84,81883.19,0.0,-0.64945,0.00013,26.41077]
[1778074753980,38.84,81877.01,0.0,-0.65028,0.00013,26.38603]
[1778074755994,38.84,81872.04,0.0,-0.65095,0.00013,26.36601]
[1778074759015,38.84,81883.82,0.0,-0.64937,0.00013,26.41304]
[1778074760039,38.84,81892.49,0.0,-0.64821,0.00013,26.44741]
[1778074761033,38.84,81896.29,0.0,-0.64771,0.00013,26.46235]
[1778074763045,38.84,81890.35,0.0,-0.64851,0.00013,26.43867]
[1778074766076,38.84,81895.74,0.0,-0.6478,0.00013,26.45973]
[1778074767096,38.83,81901.46,0.0,-0.64703,0.00013,26.48218]
[1778074768106,38.82,81919.23,0.0,-0.64469,0.00013,26.55052]
[1778074769109,38.82,81927.54,0.0,-0.64358,0.00013,26.58254]
[1778074770141,38.82,81926.85,0.0,-0.64367,0.00013,26.57986]
[1778074775148,38.82,81928.69,0.0,-0.64344,0.00013,26.58303]
[1778074778165,38.82,81922.67,0.0,-0.64426,0.00013,26.55958]
[1778074779173,38.82,81915.7,0.0,-0.6452,0.00013,26.53236]
[1778074780180,38.82,81908.88,0.0,-0.64613,0.00013,26.5056]
[1778074781187,38.82,81901.5,0.0,-0.64712,0.00013,26.47652]
[1778074782194,38.81,81894.92,0.0,-0.64801,0.00013,26.45046]
[1778074787229,38.81,81894.75,0.0,-0.64805,0.00013,26.44941]
[1778074792264,38.81,81891.09,0.0,-0.64855,0.00013,26.43453]
[1778074796294,38.8,81881.85,0.0,-0.6498,0.00013,26.39736]
[1778074797300,38.8,81871.91,0.0,-0.65113,0.00013,26.3575]
[1778074798308,38.8,81866.83,0.0,-0.65181,0.00013,26.33699]
[1778074802349,38.8,81853.16,0.0,-0.65364,0.00013,26.28148]
[1778074804351,38.8,81841.97,0.0,-0.65513,0.00013,26.23569]
[1778074805358,38.8,81845.69,0.0,-0.65463,0.00013,26.25103]
[1778074806368,38.81,81854.45,0.0,-0.65346,0.00013,26.2869]
[1778074807393,38.81,81860.55,0.0,-0.65265,0.00013,26.31173]
[1778074808404,38.81,81868.09,0.0,-0.65164,0.00013,26.34225]
[1778074809395,38.81,81874.86,0.0,-0.65073,0.00013,26.3695]
[1778074810398,38.81,81876.39,0.0,-0.65053,0.00013,26.37558]
[1778074812412,38.8,81864.37,0.0,-0.65214,0.00013,26.32713]
[1778074814425,38.8,81868.22,0.0,-0.65162,0.00013,26.34269]
[1778074815432,38.8,81873.77,0.0,-0.65088,0.00013,26.36504]
[1778074816440,38.8,81882.28,0.0,-0.64974,0.00013,26.39913]
[1778074817456,38.8,81891.61,0.0,-0.64849,0.00013,26.4362]
[1778074819461,38.8,81897.58,0.0,-0.6477,0.00013,26.45976]
[1778074820468,38.8,81903.28,0.0,-0.64693,0.00013,26.48215]
[1778074822487,38.8,81906.98,0.0,-0.64645,0.00013,26.49636]
[1778074824497,38.79,81900.48,0.0,-0.64737,0.00013,26.46944]
[1778074825504,38.79,81894.51,0.0,-0.64818,0.00013,26.44573]
[1778074827519,38.78,81883.94,0.0,-0.6496,0.00013,26.40351]
[1778074828531,38.78,81887.18,0.0,-0.64917,0.00013,26.41637]
[1778074830547,38.78,81907.5,0.0,-0.64647,0.00013,26.49586]
[1778074831554,38.77,81922.46,0.0,-0.64448,0.00013,26.55032]
[1778074832560,38.77,81932.04,0.0,-0.64319,0.00013,26.58738]
[1778074833569,38.77,81936.92,0.0,-0.64253,0.00014,26.60613]
[1778074835582,38.77,81930.08,0.0,-0.64346,0.00013,26.57966]
[1778074836590,38.77,81926.14,0.0,-0.644,0.00013,26.56429]
[1778074841625,38.77,81925.62,0.0,-0.64408,0.00013,26.56204]
[1778074842635,38.77,81913.9,0.0,-0.64566,0.00013,26.51628]
[1778074843638,38.77,81900.81,0.0,-0.64743,0.00013,26.46473]
[1778074844645,38.77,81895.6,0.0,-0.64813,0.00013,26.44404]
[1778074846661,38.76,81892.6,0.0,-0.64854,0.00013,26.43193]
[1778074847668,38.76,81887.2,0.0,-0.64927,0.00013,26.41044]
[1778074852702,38.76,81884.82,0.0,-0.64959,0.00013,26.40071]
[1778074854716,38.76,81879.09,0.0,-0.65036,0.00013,26.37772]
[1778074859750,38.76,81881.69,0.0,-0.65002,0.00013,26.38797]
[1778074864795,38.76,81891.78,0.0,-0.64867,0.00013,26.42815]
[1778074865800,38.76,81907.47,0.0,-0.64656,0.00013,26.49008]
[1778074866806,38.76,81914.27,0.0,-0.64565,0.00013,26.51672]
[1778074868820,38.76,81923.86,0.0,-0.64436,0.00013,26.55413]
[1778074872850,38.76,81915.26,0.0,-0.64552,0.00013,26.52039]
[1778074877886,38.75,81917.77,0.0,-0.6452,0.00013,26.52988]
[1778074882921,38.75,81914.4,0.0,-0.64567,0.00013,26.51633]
[1778074887957,38.75,81900.88,0.0,-0.6475,0.00013,26.46276]
[1778074888965,38.75,81890.18,0.0,-0.64894,0.00013,26.42031]
[1778074889971,38.74,81888.58,0.0,-0.64916,0.00013,26.41384]
[1778074890979,38.74,81894.68,0.0,-0.64834,0.00013,26.43805]
[1778074896013,38.74,81895.02,0.0,-0.64833,0.00013,26.43524]
[1778074901049,38.74,81888.51,0.0,-0.64921,0.00013,26.40903]
[1778074903063,38.74,81878.25,0.0,-0.65059,0.00013,26.36789]
[1778074906086,38.74,81870.89,0.0,-0.65158,0.00013,26.3382]
[1778074907093,38.74,81862.92,0.0,-0.65265,0.00013,26.30594]
[1778074912128,38.74,81865.62,0.0,-0.65228,0.00013,26.317]
[1778074917163,38.74,81866.7,0.0,-0.65213,0.00013,26.32147]
[1778074919189,38.74,81878.41,0.0,-0.65056,0.00013,26.36873]
[1778074920189,38.74,81884.04,0.0,-0.64981,0.00013,26.39131]
[1778074921196,38.74,81892.25,0.0,-0.64871,0.00013,26.42398]
[1778074922202,38.74,81898.38,0.0,-0.64788,0.00013,26.44831]
[1778074923208,38.74,81888.21,0.0,-0.64925,0.00013,26.40776]
[1778074924216,38.74,81881.13,0.0,-0.65021,0.00013,26.37942]
[1778074926229,38.74,81875.02,0.0,-0.65103,0.00013,26.35484]
[1778074930284,38.74,81861.69,0.0,-0.65282,0.00013,26.30073]
[1778074931284,38.73,81850.25,0.0,-0.65435,0.00013,26.2539]
[1778074932290,38.73,81841.87,0.0,-0.65547,0.00013,26.21935]
[1778074936324,38.73,81852.82,0.0,-0.65402,0.00013,26.26397]
[1778074937326,38.73,81858.84,0.0,-0.65322,0.00013,26.28843]
[1778074938332,38.73,81864.29,0.0,-0.65249,0.00013,26.31064]
[1778074940347,38.73,81870.85,0.0,-0.65161,0.00013,26.33724]
[1778074945381,38.73,81871.12,0.0,-0.65157,0.00013,26.33839]
[1778074948402,38.73,81883.6,0.0,-0.6499,0.00013,26.38863]
[1778074949409,38.73,81884.49,0.0,-0.64978,0.00013,26.39217]
[1778074953437,38.73,81876.65,0.0,-0.65086,0.00013,26.35676]
[1778074958474,38.73,81878.3,0.0,-0.65064,0.00013,26.36332]
[1778074963512,38.73,81879.4,0.0,-0.65049,0.00013,26.36767]
[1778074965523,38.73,81872.99,0.0,-0.65135,0.00013,26.34184]
[1778074970560,38.73,81879.65,0.0,-0.65046,0.00013,26.36867]
[1778074973586,38.73,81871.35,0.0,-0.65158,0.00013,26.33491]
[1778074975595,38.73,81878.37,0.0,-0.65064,0.00013,26.36319]
[1778074980630,38.72,81876.8,0.0,-0.65086,0.00013,26.35676]
[1778074981643,38.72,81867.5,0.0,-0.65211,0.00013,26.31915]
[1778074982644,38.72,81855.31,0.0,-0.65374,0.00013,26.26954]
[1778074983652,38.72,81846.85,0.0,-0.65487,0.00013,26.23491]
[1778074984659,38.72,81852.27,0.0,-0.65414,0.00013,26.25715]
[1778074986672,38.73,81857.97,0.0,-0.65338,0.00013,26.2806]
[1778074987680,38.73,81852.55,0.0,-0.6541,0.00013,26.2585]
[1778074988686,38.72,81843.32,0.0,-0.65534,0.00013,26.22031]
[1778074990708,38.72,81844.8,0.0,-0.65515,0.00013,26.22631]
[1778074993723,38.72,81851.41,0.0,-0.65427,0.00013,26.25319]
[1778074996742,38.72,81855.87,0.0,-0.65369,0.00013,26.27111]
[1778074998765,38.72,81861.42,0.0,-0.65296,0.00013,26.29341]
[1778074999767,38.72,81870.95,0.0,-0.65168,0.00013,26.33213]
[1778075000775,38.72,81874.79,0.0,-0.65116,0.00013,26.34765]
[1778075005809,38.72,81881.54,0.0,-0.65026,0.00013,26.37476]
[1778075010844,38.71,81879.08,0.0,-0.6506,0.00013,26.36471]
[1778075015880,38.71,81873.08,0.0,-0.65142,0.00013,26.33661]
[1778075020914,38.71,81878.19,0.0,-0.65074,0.00013,26.35717]
[1778075023955,38.71,81902.78,0.0,-0.64743,0.00013,26.45524]
[1778075024947,38.71,81902.78,0.0,-0.64744,0.00013,26.45515]
[1778075025954,38.71,81915.72,0.0,-0.64569,0.00013,26.50606]
[1778075026961,38.71,81920.24,0.0,-0.64509,0.00013,26.52355]
[1778075031999,38.71,81923.42,0.0,-0.64468,0.00014,26.53548]
[1778075037034,38.7,81923.85,0.0,-0.64463,0.00014,26.5368]
[1778075042070,38.7,81918.21,0.0,-0.64541,0.00013,26.51432]
[1778075044094,38.7,81916.92,0.0,-0.64559,0.00013,26.50907]
[1778075049119,38.69,81912.58,0.0,-0.6462,0.00013,26.49151]
[1778075051133,38.69,81920.64,0.0,-0.64512,0.00014,26.52299]
[1778075052139,38.69,81926.06,0.0,-0.64439,0.00014,26.544]
[1778075055166,38.68,81929.3,0.0,-0.64396,0.00014,26.55622]
[1778075056172,38.68,81918.07,0.0,-0.64548,0.00014,26.51237]
[1778075057181,38.68,81912.01,0.0,-0.6463,0.00013,26.48852]
[1778075060213,38.68,81896.83,0.0,-0.64836,0.00013,26.42831]
[1778075061219,38.68,81885.86,0.0,-0.64983,0.00013,26.3845]
[1778075066255,38.68,81891.05,0.0,-0.64914,0.00013,26.40515]
[1778075069275,38.68,81898.87,0.0,-0.64809,0.00013,26.43613]
[1778075070282,38.68,81905.44,0.0,-0.64721,0.00013,26.46216]
[1778075071289,38.68,81907.03,0.0,-0.64702,0.00013,26.46443]
[1778075076324,38.67,81917.12,0.0,-0.64567,0.00014,26.50376]
[1778075078338,38.67,81922.92,0.0,-0.64489,0.00014,26.52629]
[1778075083373,38.67,81922.72,0.0,-0.64494,0.00014,26.5251]
[1778075084391,38.67,81916.11,0.0,-0.64583,0.00014,26.49913]
[1778075089415,38.66,81917.51,0.0,-0.64566,0.00014,26.50416]
[1778075094461,38.66,81919.02,0.0,-0.64547,0.00014,26.50963]
[1778075098478,38.66,81925.03,0.0,-0.64467,0.00014,26.53289]
[1778075103515,38.65,81930.85,0.0,-0.6439,0.00014,26.55516]
[1778075106549,38.65,81922.87,0.0,-0.64498,0.00014,26.52391]
[1778075110568,38.65,81912.36,0.0,-0.64641,0.00014,26.48242]
[1778075112583,38.65,81920.66,0.0,-0.6453,0.00014,26.51485]
[1778075113589,38.65,81927.08,0.0,-0.64443,0.00014,26.53985]
[1778075118626,38.64,81917.05,0.0,-0.6458,0.00014,26.50027]
[1778075120639,38.64,81925.94,0.0,-0.6446,0.00014,26.53492]
[1778075124680,38.64,81916.64,0.0,-0.64587,0.00014,26.49833]
[1778075129703,38.64,81901.67,0.0,-0.6479,0.00013,26.43888]
[1778075130709,38.64,81891.7,0.0,-0.64925,0.00013,26.39915]
[1778075134752,38.64,81885.94,0.0,-0.65004,0.00013,26.37222]
[1778075135779,38.64,81872.46,0.0,-0.65185,0.00013,26.31782]
[1778075136752,38.64,81872.46,0.0,-0.65185,0.00013,26.31787]
[1778075137762,38.64,81862.23,0.0,-0.65323,0.00013,26.27613]
[1778075140783,38.63,81848.32,0.0,-0.6551,0.00013,26.21879]
[1778075141789,38.63,81842.81,0.0,-0.65584,0.00013,26.19598]
[1778075142796,38.63,81832.15,0.0,-0.65727,0.00013,26.15162]
[1778075143805,38.63,81826.94,0.0,-0.65797,0.00013,26.12977]
[1778075148839,38.63,81828.38,0.0,-0.65779,0.00013,26.13553]
[1778075150853,38.63,81835.47,0.0,-0.65684,0.00013,26.16502]
[1778075155889,38.63,81840.29,0.0,-0.65621,0.00013,26.1847]
[1778075158914,38.63,81831.94,0.0,-0.65733,0.00013,26.14972]
[1778075160933,38.62,81820.07,0.0,-0.65892,0.00013,26.09988]
[1778075162939,38.62,81815.15,0.0,-0.65958,0.00013,26.07912]
[1778075164976,38.62,81798.82,0.0,-0.66176,0.00013,26.00977]
[1778075166975,38.62,81782.97,0.0,-0.66387,0.00013,25.94155]
[1778075167997,38.62,81771.67,0.0,-0.66537,0.00013,25.89261]
[1778075169081,38.62,81765.98,0.0,-0.66613,0.00013,25.86785]
[1778075170011,38.62,81773.57,0.0,-0.66512,0.00013,25.90088]
[1778075171017,38.62,81770.26,0.0,-0.66556,0.00013,25.8865]
[1778075174044,38.62,81756.41,0.0,-0.66739,0.00013,25.82603]
[1778075175073,38.62,81741.36,0.0,-0.66938,0.00013,25.75976]
[1778075176057,38.62,81741.36,0.0,-0.66938,0.00013,25.75985]
[1778075179092,38.63,81749.19,0.0,-0.66833,0.00013,25.79471]
[1778075180091,38.63,81759.1,0.0,-0.66702,0.00013,25.8383]
[1778075181097,38.63,81762.54,0.0,-0.66656,0.00013,25.85339]
[1778075184118,38.63,81754.14,0.0,-0.66767,0.00013,25.81671]
[1778075185144,38.63,81764.73,0.0,-0.66627,0.00013,25.86312]
[1778075187140,38.63,81769.0,0.0,-0.6657,0.00013,25.88179]
[1778075189154,38.63,81772.77,0.0,-0.6652,0.00013,25.89819]
[1778075194189,38.63,81771.69,0.0,-0.66536,0.00013,25.88959]
[1778075199224,38.63,81772.06,0.0,-0.66531,0.00013,25.89123]
[1778075200234,38.63,81761.17,0.0,-0.66676,0.00013,25.84382]
[1778075201238,38.63,81750.98,0.0,-0.6681,0.00013,25.79921]
[1778075206274,38.63,81746.18,0.0,-0.66872,0.00013,25.77845]
[1778075207280,38.63,81740.65,0.0,-0.66945,0.00013,25.75413]
[1778075209294,38.63,81735.36,0.0,-0.67015,0.00013,25.7307]
[1778075211308,38.63,81727.67,0.0,-0.67116,0.00013,25.69633]
[1778075213392,38.63,81719.49,0.0,-0.67225,0.00013,25.65954]
[1778075214347,38.63,81714.02,0.0,-0.67298,0.00013,25.63463]
[1778075215358,38.63,81703.27,0.0,-0.67439,0.00013,25.58597]
[1778075219377,38.62,81712.12,0.0,-0.67325,0.00013,25.62542]
[1778075221391,38.62,81706.12,0.0,-0.67404,0.00013,25.59807]
[1778075222398,38.62,81697.47,0.0,-0.67518,0.00013,25.55875]
[1778075223405,38.62,81703.57,0.0,-0.67439,0.00013,25.5863]
[1778075227438,38.62,81674.16,0.0,-0.67825,0.00013,25.45157]
[1778075228442,38.62,81674.16,0.0,-0.67826,0.00013,25.45139]
[1778075229449,38.62,81647.99,0.0,-0.68167,0.00013,25.32981]
[1778075230455,38.62,81647.99,0.0,-0.68167,0.00013,25.32979]
[1778075234484,38.62,81634.51,0.0,-0.68343,0.00013,25.26638]
[1778075235509,38.61,81630.31,0.0,-0.68398,0.00013,25.24649]
[1778075238511,38.61,81617.16,0.0,-0.68569,0.00013,25.18401]
[1778075239529,38.61,81622.52,0.0,-0.685,0.00013,25.20944]
[1778075240528,38.61,81634.3,0.0,-0.68347,0.00013,25.26493]
[1778075241535,38.61,81650.77,0.0,-0.68132,0.00013,25.3425]
[1778075242542,38.61,81668.44,0.0,-0.67901,0.00013,25.42464]
[1778075243552,38.61,81674.42,0.0,-0.67823,0.00013,25.45224]
[1778075244558,38.61,81682.03,0.0,-0.67724,0.00013,25.4872]
[1778075245595,38.61,81678.3,0.0,-0.67773,0.00013,25.46985]
[1778075246572,38.61,81677.1,0.0,-0.67789,0.00013,25.4642]
[1778075247580,38.61,81657.36,0.0,-0.68047,0.00013,25.37281]
[1778075248588,38.61,81644.15,0.0,-0.6822,0.00013,25.31086]
[1778075251612,38.61,81631.56,0.0,-0.68388,0.00013,25.24692]
[1778075252619,38.6,81618.13,0.0,-0.68563,0.00013,25.18313]
[1778075255672,38.6,81630.53,0.0,-0.68404,0.00013,25.24135]
[1778075256649,38.6,81630.53,0.0,-0.68404,0.00013,25.24113]
[1778075258663,38.6,81635.7,0.0,-0.68339,0.00013,25.26505]
[1778075259670,38.6,81641.6,0.0,-0.68263,0.00013,25.29259]
[1778075260686,38.59,81647.44,0.0,-0.68187,0.00013,25.31973]
[1778075262691,38.59,81661.27,0.0,-0.68008,0.00013,25.38389]
[1778075263699,38.59,81669.05,0.0,-0.67907,0.00013,25.41985]
[1778075265740,38.59,81651.09,0.0,-0.68142,0.00013,25.33622]
[1778075266723,38.59,81642.07,0.0,-0.6826,0.00013,25.29356]
[1778075267727,38.59,81642.07,0.0,-0.68261,0.00013,25.29329]
[1778075269753,38.58,81632.8,0.0,-0.68382,0.00013,25.24939]
[1778075270747,38.58,81641.34,0.0,-0.68272,0.00013,25.28921]
[1778075271754,38.58,81650.81,0.0,-0.6815,0.00013,25.3334]
[1778075272761,38.58,81659.22,0.0,-0.68041,0.00013,25.37239]
[1778075273768,38.58,81667.42,0.0,-0.67934,0.00013,25.41037]
[1778075274775,38.58,81660.23,0.0,-0.68028,0.00013,25.37691]
[1778075277799,38.58,81667.8,0.0,-0.6793,0.00013,25.41177]
[1778075279825,38.57,81674.8,0.0,-0.67839,0.00013,25.44387]
[1778075282834,38.57,81701.36,0.0,-0.67492,0.00013,25.56536]
[1778075283842,38.57,81714.94,0.0,-0.67313,0.00013,25.62679]
[1778075285892,38.57,81697.11,0.0,-0.67548,0.00013,25.5459]
[1778075288884,38.56,81691.27,0.0,-0.67632,0.00013,25.5169]
[1778075292910,38.55,81704.81,0.0,-0.67455,0.00013,25.57811]
[1778075293917,38.55,81714.86,0.0,-0.67323,0.00013,25.62356]
[1778075294933,38.55,81725.45,0.0,-0.67184,0.00013,25.67114]
[1778075295975,38.53,81709.75,0.0,-0.674,0.00013,25.59751]
[1778075296941,38.52,81709.65,0.0,-0.67408,0.00013,25.59474]
[1778075297947,38.52,81700.16,0.0,-0.67534,0.00013,25.55139]
[1778075302983,38.45,81699.85,0.0,-0.67566,0.00013,25.54095]
[1778075306053,38.42,81711.54,0.0,-0.67427,0.00013,25.58917]
[1778075308023,38.39,81717.94,0.0,-0.67355,0.00013,25.61432]
[1778075310046,38.36,81721.36,0.0,-0.67324,0.00013,25.62532]
[1778075315076,38.32,81714.18,0.0,-0.67442,0.00013,25.58203]
[1778075320113,38.27,81720.36,0.0,-0.67382,0.00013,25.60326]
[1778075325154,38.26,81726.01,0.0,-0.6731,0.00013,25.62808]
[1778075326197,38.26,81738.53,0.0,-0.67144,0.00013,25.68455]
[1778075328183,38.26,81748.18,0.0,-0.67016,0.00013,25.72773]
[1778075329182,38.26,81746.87,0.0,-0.67034,0.00013,25.72182]
[1778075331201,38.26,81753.47,0.0,-0.66946,0.00013,25.7513]
[1778075335225,38.26,81745.19,0.0,-0.67057,0.00013,25.71404]
[1778075337235,38.26,81743.74,0.0,-0.67077,0.00013,25.70728]
[1778075339248,38.25,81752.63,0.0,-0.66959,0.00013,25.74692]
[1778075342271,38.25,81747.32,0.0,-0.67031,0.00013,25.72286]
[1778075347312,38.25,81743.55,0.0,-0.67082,0.00013,25.70565]
[1778075348313,38.25,81750.22,0.0,-0.66993,0.00013,25.73559]
[1778075349321,38.25,81755.92,0.0,-0.66917,0.00013,25.76105]
[1778075354355,38.25,81762.07,0.0,-0.66836,0.00013,25.78825]
[1778075357376,38.25,81767.03,0.0,-0.6677,0.00013,25.81007]
[1778075360397,38.24,81777.32,0.0,-0.66633,0.00013,25.8553]
[1778075361413,38.24,81784.64,0.0,-0.66536,0.00013,25.88735]
[1778075362420,38.24,81784.67,0.0,-0.66536,0.00013,25.88734]
[1778075364434,38.24,81773.71,0.0,-0.66683,0.00013,25.83886]
[1778075365444,38.24,81766.76,0.0,-0.66777,0.00013,25.80799]
[1778075366494,38.24,81759.52,0.0,-0.66874,0.00013,25.77572]
[1778075369469,38.24,81749.4,0.0,-0.67009,0.00013,25.7303]
[1778075372491,38.24,81760.86,0.0,-0.66859,0.00013,25.77746]
[1778075373501,38.24,81763.18,0.0,-0.66828,0.00013,25.78771]
[1778075374505,38.24,81769.83,0.0,-0.6674,0.00013,25.81713]
[1778075375511,38.24,81766.82,0.0,-0.6678,0.00013,25.80368]
[1778075379541,38.23,81775.12,0.0,-0.66671,0.00013,25.84]
[1778075381553,38.23,81775.23,0.0,-0.6667,0.00013,25.84021]
[1778075382560,38.23,81768.4,0.0,-0.66762,0.00013,25.80986]
[1778075383567,38.23,81762.01,0.0,-0.66848,0.00013,25.78136]
[1778075385580,38.23,81757.43,0.0,-0.66909,0.00013,25.76076]
[1778075388605,38.23,81745.94,0.0,-0.67063,0.00013,25.70903]
[1778075389612,38.22,81738.71,0.0,-0.6716,0.00013,25.67641]
[1778075390619,38.22,81738.8,0.0,-0.67159,0.00013,25.6767]
[1778075395654,38.22,81744.21,0.0,-0.67088,0.00013,25.70076]
[1778075400689,38.22,81745.93,0.0,-0.67065,0.00013,25.7084]
[1778075402704,38.22,81740.65,0.0,-0.67136,0.00013,25.68451]
[1778075403714,38.22,81739.33,0.0,-0.67155,0.00013,25.67817]
[1778075406791,38.21,81686.68,0.0,-0.67854,0.00013,25.43623]
[1778075407754,38.21,81685.92,0.0,-0.67866,0.00013,25.4323]
[1778075408783,38.21,81676.88,0.0,-0.67986,0.00013,25.38976]
[1778075409801,38.21,81670.07,0.0,-0.68076,0.00013,25.35753]
[1778075410787,38.21,81664.2,0.0,-0.68154,0.00013,25.32964]
[1778075412800,38.2,81665.88,0.0,-0.68133,0.00013,25.33715]
[1778075416872,38.2,81669.02,0.0,-0.68095,0.00013,25.35084]
[1778075419856,38.19,81677.31,0.0,-0.67987,0.00013,25.38932]
[1778075420863,38.19,81670.72,0.0,-0.68075,0.00013,25.35812]
[1778075421870,38.19,81678.28,0.0,-0.67977,0.00013,25.3931]
[1778075424891,38.18,81684.28,0.0,-0.679,0.00013,25.42036]
[1778075426942,38.18,81690.66,0.0,-0.67817,0.00013,25.44959]
[1778075429929,38.18,81693.26,0.0,-0.67785,0.00013,25.46095]
[1778075434962,38.17,81700.05,0.0,-0.67701,0.00013,25.48753]
[1778075437021,38.17,81718.99,0.0,-0.6745,0.00013,25.57455]
[1778075437982,38.17,81718.99,0.0,-0.67451,0.00013,25.57438]
[1778075439996,38.16,81729.51,0.0,-0.67312,0.00013,25.62206]
[1778075445033,38.16,81731.63,0.0,-0.67287,0.00013,25.63076]
[1778075447091,38.16,81737.25,0.0,-0.67213,0.00013,25.6559]
[1778075452100,38.15,81733.22,0.0,-0.67269,0.00013,25.6368]
[1778075453105,38.15,81661.19,0.0,-0.68223,0.00013,25.30231]
[1778075454116,38.14,81660.9,0.0,-0.6823,0.00013,25.30006]
[1778075456130,38.14,81671.33,0.0,-0.68093,0.00013,25.349]
[1778075460159,38.14,81665.7,0.0,-0.6817,0.00013,25.32164]
[1778075462170,38.14,81643.73,0.0,-0.6846,0.00013,25.21682]
[1778075463180,38.13,81630.44,0.0,-0.68634,0.00013,25.1529]
[1778075465192,38.13,81637.57,0.0,-0.68541,0.00013,25.1871]
[1778075466198,38.13,81649.31,0.0,-0.68391,0.00013,25.24211]
[1778075467247,38.13,81666.22,0.0,-0.68168,0.00013,25.32233]
[1778075469219,38.1,81659.96,0.0,-0.68262,0.00013,25.28907]
[1778075474255,38.05,81657.49,0.0,-0.68318,0.00013,25.26942]
[1778075476270,38.04,81662.94,0.0,-0.68254,0.00013,25.29248]
[1778075480298,38.01,81673.14,0.0,-0.6813,0.00013,25.33746]
[1778075482314,38.01,81680.07,0.0,-0.68039,0.00013,25.36983]
[1778075483318,38.01,81691.37,0.0,-0.6789,0.00013,25.42277]
[1778075484327,38.01,81701.33,0.0,-0.67758,0.00013,25.46909]
[1778075485332,38.01,81711.45,0.0,-0.67624,0.00013,25.51596]
[1778075486339,38.01,81708.93,0.0,-0.67659,0.00013,25.50395]
[1778075487391,38.0,81694.87,0.0,-0.67847,0.00013,25.43809]
[1778075488353,38.0,81694.87,0.0,-0.67847,0.00013,25.43782]
[1778075491377,38.0,81700.46,0.0,-0.67778,0.00013,25.4592]
[1778075495407,37.97,81703.99,0.0,-0.67743,0.00013,25.47183]
[1778075497463,37.97,81694.03,0.0,-0.67877,0.00013,25.42467]
[1778075499431,37.95,81691.81,0.0,-0.67915,0.00013,25.41129]
[1778075504471,37.93,81673.57,0.0,-0.68168,0.00013,25.32166]
[1778075505473,37.93,81664.08,0.0,-0.68294,0.00013,25.27624]
[1778075506480,37.92,81660.36,0.0,-0.68344,0.00013,25.2583]
[1778075511522,37.92,81651.2,0.0,-0.68468,0.00013,25.21318]
[1778075513529,37.92,81657.18,0.0,-0.6839,0.00013,25.24158]
[1778075514537,37.92,81665.03,0.0,-0.68286,0.00013,25.27908]
[1778075515548,37.91,81665.32,0.0,-0.68283,0.00013,25.28033]
[1778075517605,37.91,81672.26,0.0,-0.68192,0.00013,25.31316]
[1778075520583,37.91,81684.69,0.0,-0.68028,0.00013,25.37166]
[1778075521585,37.91,81689.6,0.0,-0.67964,0.00013,25.39464]
[1778075523599,37.91,81695.89,0.0,-0.67881,0.00013,25.4238]
[1778075525613,37.9,81709.7,0.0,-0.67699,0.00013,25.48797]
[1778075526620,37.9,81723.44,0.0,-0.67516,0.00013,25.55152]
[1778075527675,37.9,81732.2,0.0,-0.674,0.00013,25.59163]
[1778075529641,37.9,81733.67,0.0,-0.67381,0.00013,25.59814]
[1778075532664,37.89,81725.62,0.0,-0.6749,0.00013,25.56046]
[1778075537700,37.88,81732.46,0.0,-0.67403,0.00013,25.5907]
[1778075539712,37.88,81741.04,0.0,-0.67289,0.00013,25.62975]
[1778075541726,37.88,81742.96,0.0,-0.67264,0.00013,25.63822]
[1778075544747,37.88,81737.13,0.0,-0.67344,0.00013,25.611]
[1778075545755,37.88,81731.2,0.0,-0.67424,0.00013,25.58356]
[1778075547765,37.87,81723.4,0.0,-0.67529,0.00013,25.54727]
[1778075548775,37.87,81721.4,0.0,-0.67558,0.00013,25.53732]
[1778075550790,37.85,81712.08,0.0,-0.67693,0.00013,25.49041]
[1778075555824,37.84,81714.15,0.0,-0.67672,0.00013,25.49471]
[1778075559852,37.83,81706.32,0.0,-0.67781,0.00013,25.45694]
[1778075563889,37.82,81688.59,0.0,-0.6802,0.00013,25.37257]
[1778075564891,37.82,81688.59,0.0,-0.68021,0.00013,25.3721]
[1778075566905,37.82,81678.92,0.0,-0.6815,0.00013,25.32598]
[1778075567959,37.82,81673.43,0.0,-0.68224,0.00013,25.29948]
[1778075569926,37.82,81665.1,0.0,-0.68335,0.00013,25.25933]
[1778075574964,37.81,81665.72,0.0,-0.68329,0.00013,25.26175]
[1778075579997,37.81,81657.99,0.0,-0.68434,0.00013,25.22372]
[1778075585032,37.8,81660.73,0.0,-0.68401,0.00013,25.23582]
[1778075590067,37.78,81654.92,0.0,-0.68486,0.00013,25.20492]
[1778075591074,37.78,81648.7,0.0,-0.68569,0.00013,25.17463]
[1778075594095,37.78,81653.89,0.0,-0.68502,0.00013,25.19928]
[1778075599130,37.77,81652.24,0.0,-0.68526,0.00013,25.19038]
[1778075603161,37.76,81660.07,0.0,-0.6843,0.00013,25.22582]
[1778075605174,37.76,81652.15,0.0,-0.68536,0.00013,25.18718]
[1778075610209,37.75,81659.36,0.0,-0.68442,0.00013,25.22139]
[1778075613230,37.75,81650.44,0.0,-0.68563,0.00013,25.17399]
[1778075614238,37.75,81642.98,0.0,-0.68663,0.00013,25.13754]
[1778075617259,37.75,81650.84,0.0,-0.6856,0.00013,25.1752]
[1778075622293,37.74,81653.98,0.0,-0.68522,0.00013,25.18935]
[1778075623301,37.73,81659.31,0.0,-0.68458,0.00013,25.21285]
[1778075626329,37.72,81668.54,0.0,-0.68337,0.00013,25.25663]
[1778075628394,37.72,81680.78,0.0,-0.68175,0.00013,25.3152]
[1778075634379,37.72,81672.15,0.0,-0.68291,0.00013,25.27331]
[1778075639413,37.72,81669.09,0.0,-0.68333,0.00013,25.25833]
[1778075641427,37.72,81677.01,0.0,-0.68228,0.00013,25.29624]
[1778075643441,37.71,81686.2,0.0,-0.68106,0.00013,25.33998]
[1778075644450,37.71,81701.95,0.0,-0.67895,0.00013,25.41461]
[1778075645455,37.71,81707.98,0.0,-0.67815,0.00013,25.44286]
[1778075648543,37.71,81726.27,0.0,-0.67572,0.00013,25.52792]
[1778075649484,37.71,81726.27,0.0,-0.67573,0.00013,25.52768]
[1778075653512,37.7,81719.57,0.0,-0.67666,0.00013,25.49536]
[1778075658612,37.69,81720.18,0.0,-0.67661,0.00013,25.49699]
[1778075661572,37.69,81713.54,0.0,-0.67753,0.00013,25.46511]
[1778075663586,37.68,81710.55,0.0,-0.67794,0.00013,25.4506]
[1778075665624,37.68,81720.95,0.0,-0.67656,0.00013,25.49895]
[1778075668687,37.68,81716.51,0.0,-0.67718,0.00013,25.47736]
[1778075671667,37.67,81712.04,0.0,-0.67782,0.00013,25.45169]
[1778075676708,37.66,81710.34,0.0,-0.67809,0.00013,25.44254]
[1778075677709,37.66,81703.71,0.0,-0.67898,0.00013,25.41102]
[1778075681737,37.66,81710.01,0.0,-0.67816,0.00013,25.43999]
[1778075682753,37.66,81717.7,0.0,-0.67714,0.00013,25.47595]
[1778075683753,37.65,81723.81,0.0,-0.67632,0.00013,25.50434]
[1778075685767,37.65,81731.15,0.0,-0.67534,0.00013,25.53838]
[1778075688827,37.65,81744.15,0.0,-0.6736,0.00013,25.59838]
[1778075689798,37.65,81744.15,0.0,-0.6736,0.00013,25.5983]
[1778075692818,37.65,81745.02,0.0,-0.6735,0.00013,25.60201]
[1778075697850,37.64,81742.76,0.0,-0.67382,0.00013,25.59101]
[1778075702885,37.64,81734.07,0.0,-0.675,0.00013,25.55017]
[1778075704899,37.64,81731.79,0.0,-0.67532,0.00013,25.53942]
[1778075708927,37.64,81739.05,0.0,-0.67435,0.00013,25.57285]
[1778075709934,37.64,81746.86,0.0,-0.6733,0.00013,25.60888]
[1778075710944,37.64,81756.05,0.0,-0.67206,0.00014,25.65105]
[1778075711949,37.64,81764.82,0.0,-0.67088,0.00014,25.69104]
[1778075712957,37.62,81771.17,0.0,-0.67008,0.00014,25.7181]
[1778075714970,37.59,81780.67,0.0,-0.66893,0.00014,25.75703]
[1778075716987,37.56,81791.21,0.0,-0.66764,0.00014,25.80014]
[1778075717991,37.54,81789.71,0.0,-0.66792,0.00014,25.79086]
[1778075719053,37.52,81782.02,0.0,-0.66905,0.00014,25.75364]
[1778075720018,37.52,81782.46,0.0,-0.669,0.00014,25.75543]
[1778075723028,37.52,81787.75,0.0,-0.66828,0.00014,25.77942]
[1778075725042,37.52,81781.93,0.0,-0.66907,0.00014,25.75303]
[1778075727056,37.52,81774.62,0.0,-0.67006,0.00014,25.71981]
[1778075729125,37.52,81757.99,0.0,-0.67232,0.00014,25.64342]
[1778075731084,37.52,81747.95,0.0,-0.67371,0.00014,25.59293]
[1778075732091,37.52,81744.55,0.0,-0.67417,0.00014,25.57707]
[1778075737126,37.52,81745.33,0.0,-0.67407,0.00014,25.58036]
[1778075742161,37.52,81753.32,0.0,-0.67301,0.00014,25.617]
[1778075744175,37.51,81760.22,0.0,-0.67208,0.00014,25.64861]
[1778075749268,37.51,81764.03,0.0,-0.67158,0.00014,25.66549]
[1778075754247,37.51,81758.58,0.0,-0.67234,0.00014,25.63977]
[1778075756261,37.5,81750.17,0.0,-0.67349,0.00014,25.60068]
[1778075760292,37.5,81746.59,0.0,-0.67398,0.00014,25.58378]
[1778075762305,37.5,81736.34,0.0,-0.67538,0.00014,25.53564]
[1778075763312,37.5,81720.98,0.0,-0.67746,0.00013,25.46322]
[1778075764319,37.5,81713.56,0.0,-0.67847,0.00013,25.42792]
[1778075765327,37.5,81714.2,0.0,-0.67838,0.00013,25.43077]
[1778075770362,37.49,81718.23,0.0,-0.67787,0.00013,25.44888]
[1778075775397,37.48,81716.17,0.0,-0.67818,0.00013,25.43817]
[1778075777415,37.48,81708.89,0.0,-0.67917,0.00013,25.40326]
[1778075778421,37.48,81697.8,0.0,-0.68067,0.00013,25.35019]
[1778075779481,37.48,81678.7,0.0,-0.68323,0.00013,25.2581]
[1778075781442,37.48,81675.12,0.0,-0.68373,0.00013,25.2402]
[1778075786474,37.47,81675.64,0.0,-0.6837,0.00013,25.24142]
[1778075791509,37.46,81687.28,0.0,-0.68219,0.00013,25.29289]
[1778075792516,37.46,81694.66,0.0,-0.6812,0.00013,25.3283]
[1778075797551,37.46,81692.12,0.0,-0.68155,0.00013,25.31565]
[1778075802587,37.46,81695.73,0.0,-0.68108,0.00013,25.33253]
[1778075805609,37.45,81701.52,0.0,-0.68031,0.00013,25.35988]
[1778075809696,37.43,81708.98,0.0,-0.67941,0.00013,25.39205]
[1778075813665,37.4,81714.03,0.0,-0.67889,0.00013,25.41102]
[1778075816685,37.39,81706.45,0.0,-0.67997,0.00013,25.37285]
[1778075821721,37.38,81711.25,0.0,-0.67934,0.00013,25.39512]
[1778075826756,37.38,81711.92,0.0,-0.67927,0.00013,25.39761]
[1778075831791,37.37,81715.21,0.0,-0.67885,0.00014,25.41255]
[1778075833804,37.37,81727.24,0.0,-0.67723,0.00014,25.46933]
[1778075834812,37.37,81734.48,0.0,-0.67626,0.00014,25.5033]
[1778075835818,37.37,81737.09,0.0,-0.67591,0.00014,25.51535]
[1778075840857,37.36,81736.32,0.0,-0.67605,0.00014,25.51051]
[1778075845892,37.35,81734.55,0.0,-0.67633,0.00014,25.50095]
[1778075849985,37.35,81729.21,0.0,-0.67709,0.00014,25.47479]
[1778075855961,37.34,81727.91,0.0,-0.67733,0.00014,25.46326]
[1778075860055,37.33,81719.65,0.0,-0.67847,0.00014,25.4231]
[1778075866031,37.32,81722.55,0.0,-0.67812,0.00014,25.43561]
[1778075871066,37.32,81722.49,0.0,-0.67816,0.00014,25.43422]
[1778075876101,37.31,81723.78,0.0,-0.67802,0.00014,25.43921]
[1778075881136,37.3,81718.46,0.0,-0.67878,0.00014,25.41278]
[1778075886172,37.29,81725.24,0.0,-0.67789,0.00014,25.44396]
[1778075891207,37.29,81722.91,0.0,-0.67824,0.00014,25.43176]
[1778075896243,37.28,81721.28,0.0,-0.67849,0.00014,25.42302]
[1778075901277,37.28,81720.57,0.0,-0.67861,0.00014,25.41879]
[1778075902285,37.27,81714.02,0.0,-0.67951,0.00014,25.38727]
[1778075904298,37.27,81712.92,0.0,-0.67967,0.00014,25.38162]
[1778075908326,37.27,81718.22,0.0,-0.67898,0.00014,25.40617]
[1778075912357,37.24,81708.66,0.0,-0.68043,0.00014,25.35195]
[1778075913364,37.23,81707.41,0.0,-0.68064,0.00014,25.34433]
[1778075918402,37.22,81705.02,0.0,-0.68099,0.00014,25.33207]
[1778075922430,37.22,81710.32,0.0,-0.68029,0.00014,25.35707]
[1778075927466,37.22,81715.09,0.0,-0.67966,0.00014,25.37923]
[1778075930581,37.21,81718.45,0.0,-0.67923,0.00014,25.39464]
[1778075936529,37.21,81720.0,0.0,-0.67905,0.00014,25.40117]
[1778075941563,37.2,81720.35,0.0,-0.67903,0.00014,25.4019]
[1778075946598,37.19,81720.45,0.0,-0.67904,0.00014,25.4015]
[1778075951634,37.19,81724.92,0.0,-0.67846,0.00014,25.42198]
[1778075953648,37.19,81712.74,0.0,-0.68013,0.00014,25.36307]
[1778075958682,37.18,81717.39,0.0,-0.67952,0.00014,25.38461]
[1778075963717,37.18,81717.65,0.0,-0.67951,0.00014,25.38505]
[1778075968758,37.17,81712.06,0.0,-0.68029,0.00014,25.35739]
[1778075970865,37.17,81712.73,0.0,-0.68021,0.00014,25.36036]
[1778075976812,37.16,81709.75,0.0,-0.68066,0.00014,25.34124]
[1778075979833,37.16,81704.51,0.0,-0.68138,0.00014,25.31556]
[1778075982855,37.16,81690.27,0.0,-0.68332,0.00014,25.24606]
[1778075983862,37.16,81683.61,0.0,-0.68422,0.00013,25.21347]
[1778075984884,37.16,81674.59,0.0,-0.68544,0.00013,25.16917]
[1778075985892,37.16,81674.59,0.0,-0.68543,0.00013,25.1692]
[1778075991019,37.16,81671.99,0.0,-0.68578,0.00013,25.15641]
[1778075992942,37.16,81678.89,0.0,-0.68486,0.00013,25.19028]
[1778075993949,37.16,81684.08,0.0,-0.68415,0.00013,25.21578]
[1778075995962,37.16,81692.24,0.0,-0.68305,0.00014,25.25569]
[1778075996969,37.16,81698.71,0.0,-0.68218,0.00014,25.28716]
[1778075997979,37.16,81692.75,0.0,-0.68298,0.00014,25.25815]
[1778075999993,37.16,81688.55,0.0,-0.68355,0.00014,25.23767]
[1778076001093,37.16,81680.6,0.0,-0.68462,0.00013,25.19877]
[1778076003038,37.16,81681.23,0.0,-0.68454,0.00013,25.20195]
[1778076005050,37.16,81692.61,0.0,-0.683,0.00014,25.25766]
[1778076006052,37.16,81704.51,0.0,-0.68139,0.00014,25.31544]
[1778076007062,37.16,81708.07,0.0,-0.68091,0.00014,25.33261]
[1778076009073,37.16,81698.34,0.0,-0.68223,0.00014,25.28538]
[1778076010081,37.16,81690.57,0.0,-0.68328,0.00014,25.24753]
[1778076011163,37.16,81690.79,0.0,-0.68325,0.00014,25.24862]
[1778076017131,37.16,81685.62,0.0,-0.68395,0.00014,25.22324]
[1778076021232,37.16,81694.37,0.0,-0.68277,0.00014,25.26579]
[1778076023172,37.16,81694.35,0.0,-0.68277,0.00014,25.26573]
[1778076025186,37.16,81687.11,0.0,-0.68375,0.00014,25.23046]
[1778076029225,37.16,81681.2,0.0,-0.68455,0.00013,25.20149]
[1778076030233,37.16,81673.6,0.0,-0.68557,0.00013,25.16414]
[1778076031305,37.16,81668.6,0.0,-0.68627,0.00013,25.13551]
[1778076037286,37.16,81660.06,0.0,-0.68742,0.00013,25.09322]
[1778076038296,37.16,81654.81,0.0,-0.68813,0.00013,25.06702]
[1778076042326,37.16,81660.7,0.0,-0.68734,0.00013,25.09609]
[1778076044345,37.16,81666.84,0.0,-0.68652,0.00013,25.12626]
[1778076046364,37.15,81657.31,0.0,-0.68781,0.00013,25.07875]
[1778076048374,37.15,81651.51,0.0,-0.6886,0.00013,25.04968]
[1778076050387,37.15,81646.28,0.0,-0.6893,0.00013,25.02344]
[1778076055423,37.15,81638.76,0.0,-0.69032,0.00013,24.98552]
[1778076059451,37.15,81644.33,0.0,-0.68957,0.00013,25.01333]
[1778076061519,37.15,81622.85,0.0,-0.69245,0.00013,24.9051]
[1778076063494,37.15,81606.15,0.0,-0.69468,0.00013,24.82019]
[1778076064492,37.15,81600.5,0.0,-0.69543,0.00013,24.79125]
[1778076065500,37.15,81613.74,0.0,-0.69367,0.00013,24.85884]
[1778076066505,37.15,81622.79,0.0,-0.69246,0.00013,24.90486]
[1778076067560,37.15,81624.43,0.0,-0.69224,0.00013,24.9132]
[1778076070538,37.15,81617.34,0.0,-0.69318,0.00013,24.87735]
[1778076071601,37.15,81610.13,0.0,-0.69414,0.00013,24.84074]
[1778076072552,37.15,81610.13,0.0,-0.69414,0.00013,24.84085]
[1778076073559,37.15,81616.96,0.0,-0.69322,0.00013,24.87569]
[1778076075575,37.15,81626.63,0.0,-0.69193,0.00013,24.92478]
[1778076080610,37.15,81633.49,0.0,-0.69101,0.00013,24.95948]
[1778076081718,37.15,81650.57,0.0,-0.68872,0.00013,25.04507]
[1778076082624,37.15,81650.57,0.0,-0.68872,0.00013,25.045]
[1778076086653,37.15,81636.92,0.0,-0.69056,0.00013,24.9763]
[1778076087659,37.15,81622.69,0.0,-0.69247,0.00013,24.90448]
[1778076088666,37.15,81622.01,0.0,-0.69256,0.00013,24.90106]
[1778076093701,37.15,81633.35,0.0,-0.69106,0.00013,24.95445]
[1778076095715,37.15,81635.04,0.0,-0.69084,0.00013,24.96291]
[1778076098736,37.15,81625.86,0.0,-0.69207,0.00013,24.91652]
[1778076099744,37.15,81623.25,0.0,-0.69242,0.00013,24.90332]
[1778076101861,37.15,81613.54,0.0,-0.69371,0.00013,24.8541]
[1778076105785,37.15,81621.2,0.0,-0.69268,0.00013,24.89321]
[1778076106793,37.15,81628.07,0.0,-0.69176,0.00013,24.928]
[1778076107801,37.15,81629.77,0.0,-0.69154,0.00013,24.93658]
[1778076111931,37.15,81614.32,0.0,-0.6936,0.00013,24.85836]
[1778076113844,37.15,81606.52,0.0,-0.69464,0.00013,24.81868]
[1778076114851,37.15,81603.64,0.0,-0.69501,0.00013,24.80417]
[1778076119886,37.16,81607.07,0.0,-0.69455,0.00013,24.82212]
[1778076122001,37.16,81595.66,0.0,-0.69606,0.00013,24.76371]
[1778076123916,37.15,81591.11,0.0,-0.69668,0.00013,24.74001]
[1778076128952,37.15,81589.27,0.0,-0.69694,0.00013,24.72999]
[1778076130967,37.14,81597.64,0.0,-0.6959,0.00013,24.77015]
[1778076136003,37.13,81597.94,0.0,-0.69588,0.00013,24.77092]
[1778076141039,37.13,81600.5,0.0,-0.69557,0.00013,24.78324]
[1778076144067,37.13,81613.89,0.0,-0.69379,0.00013,24.85131]
[1778076145068,37.13,81617.86,0.0,-0.69326,0.00013,24.87144]
[1778076147086,37.12,81607.69,0.0,-0.69463,0.00013,24.81915]
[1778076149096,37.12,81600.69,0.0,-0.69558,0.00013,24.78295]
[1778076154131,37.12,81602.0,0.0,-0.69545,0.00013,24.78489]
[1778076157154,37.11,81607.24,0.0,-0.69476,0.00013,24.81119]
[1778076162286,37.11,81605.74,0.0,-0.69499,0.00013,24.80256]
[1778076165210,37.11,81597.76,0.0,-0.69607,0.00013,24.76111]
[1778076170245,37.1,81600.72,0.0,-0.69569,0.00013,24.77557]
[1778076175280,37.1,81596.18,0.0,-0.69632,0.00013,24.75146]
[1778076178301,37.1,81589.27,0.0,-0.69725,0.00013,24.71546]
[1778076181343,37.09,81584.03,0.0,-0.69795,0.00013,24.68809]
[1778076182425,37.09,81572.28,0.0,-0.69951,0.00013,24.62699]
[1778076184350,37.09,81564.63,0.0,-0.70053,0.00013,24.58698]
[1778076185356,37.09,81568.13,0.0,-0.70007,0.00013,24.60527]
[1778076188377,37.09,81573.45,0.0,-0.69936,0.00013,24.63299]
[1778076189385,37.09,81579.73,0.0,-0.69853,0.00013,24.6656]
[1778076190392,37.09,81586.24,0.0,-0.69767,0.00013,24.69928]
[1778076191398,37.09,81597.3,0.0,-0.6962,0.00013,24.75624]
[1778076192502,37.09,81601.52,0.0,-0.69564,0.00013,24.77779]
[1778076197441,37.09,81605.45,0.0,-0.69514,0.00013,24.79716]
[1778076200462,37.09,81599.41,0.0,-0.69596,0.00013,24.76564]
[1778076204489,37.08,81607.8,0.0,-0.69485,0.00013,24.80806]
[1778076207510,37.08,81617.32,0.0,-0.69359,0.00013,24.85659]
[1778076208517,37.08,81628.88,0.0,-0.69204,0.00013,24.91538]
[1778076209524,37.08,81627.37,0.0,-0.69224,0.00013,24.90776]
[1778076210535,37.08,81617.76,0.0,-0.69352,0.00013,24.85897]
[1778076211540,37.08,81609.43,0.0,-0.69466,0.00013,24.81254]
[1778076212545,37.08,81609.94,0.0,-0.69459,0.00013,24.81526]
[1778076217580,37.08,81604.68,0.0,-0.69529,0.00013,24.7883]
[1778076221608,37.08,81611.9,0.0,-0.69434,0.00013,24.82461]
[1778076226643,37.07,81612.76,0.0,-0.69425,0.00013,24.8281]
[1778076230672,37.07,81604.55,0.0,-0.69537,0.00013,24.78534]
[1778076232791,37.07,81580.9,0.0,-0.69853,0.00013,24.66295]
[1778076234699,37.07,81570.11,0.0,-0.69996,0.00013,24.60659]
[1778076235727,37.07,81568.9,0.0,-0.70012,0.00013,24.60027]
[1778076240742,37.07,81562.35,0.0,-0.70099,0.00013,24.56601]
[1778076241750,37.07,81556.78,0.0,-0.70173,0.00013,24.5368]
[1778076244772,37.07,81550.85,0.0,-0.70253,0.00013,24.50506]
[1778076246787,37.06,81544.46,0.0,-0.70338,0.00013,24.47105]
[1778076248803,37.06,81536.46,0.0,-0.70444,0.00013,24.42844]
[1778076253833,37.06,81539.05,0.0,-0.70411,0.00013,24.44172]
[1778076255850,37.06,81546.48,0.0,-0.70313,0.00013,24.48083]
[1778076257863,37.06,81551.63,0.0,-0.70246,0.00013,24.50775]
[1778076263032,37.06,81541.75,0.0,-0.70377,0.00013,24.45549]
[1778076263979,37.06,81542.61,0.0,-0.70366,0.00013,24.45993]
[1778076264987,37.06,81535.13,0.0,-0.70464,0.00013,24.42028]
[1778076265993,37.06,81532.09,0.0,-0.70504,0.00013,24.40412]
[1778076271028,37.06,81521.88,0.0,-0.70641,0.00013,24.34568]
[1778076273101,37.06,81511.31,0.0,-0.7078,0.00013,24.28891]
[1778076279092,37.05,81510.79,0.0,-0.70788,0.00013,24.28577]
[1778076284132,37.05,81506.61,0.0,-0.70843,0.00013,24.26305]
[1778076286142,37.05,81498.11,0.0,-0.70955,0.00013,24.21714]
[1778076287148,37.05,81496.07,0.0,-0.70981,0.00013,24.20614]
[1778076289165,37.05,81488.25,0.0,-0.71083,0.00013,24.16382]
[1778076290180,37.05,81478.19,0.0,-0.71214,0.00013,24.10918]
[1778076291180,37.05,81465.72,0.0,-0.71377,0.00013,24.0409]
[1778076292183,37.05,81456.8,0.0,-0.71493,0.00013,23.99195]
[1778076293246,37.05,81431.51,0.0,-0.71821,0.00013,23.85185]
[1778076294197,37.05,81431.51,0.0,-0.71821,0.00013,23.85175]
[1778076296212,37.05,81423.84,0.0,-0.7192,0.00013,23.80908]
[1778076301252,37.05,81423.8,0.0,-0.7192,0.00013,23.80897]
[1778076302264,37.05,81409.28,0.0,-0.72107,0.00013,23.72785]
[1778076304270,37.05,81414.01,0.0,-0.72046,0.00013,23.75424]
[1778076306284,37.05,81420.15,0.0,-0.71967,0.00013,23.78872]
[1778076308298,37.05,81415.1,0.0,-0.72032,0.00013,23.7606]
[1778076311319,37.05,81408.53,0.0,-0.72116,0.00013,23.7237]
[1778076312330,37.05,81396.69,0.0,-0.72269,0.00013,23.65681]
[1778076313402,37.05,81389.47,0.0,-0.72362,0.00013,23.6159]
[1778076318379,37.05,81396.17,0.0,-0.72277,0.00013,23.65338]
[1778076319398,37.05,81405.87,0.0,-0.72152,0.00013,23.70794]
[1778076320395,37.05,81410.98,0.0,-0.72086,0.00013,23.73676]
[1778076321401,37.05,81407.1,0.0,-0.72135,0.00013,23.71531]
[1778076323486,37.05,81435.85,0.0,-0.71765,0.00013,23.8757]
[1778076325423,37.05,81434.44,0.0,-0.71783,0.00013,23.86794]
[1778076326430,37.05,81421.88,0.0,-0.71945,0.00013,23.79801]
[1778076327437,37.05,81418.64,0.0,-0.71987,0.00013,23.77995]
[1778076330458,37.05,81416.34,0.0,-0.72016,0.00013,23.76725]
[1778076331468,37.05,81410.65,0.0,-0.72092,0.00013,23.73138]
[1778076332475,37.05,81396.62,0.0,-0.72272,0.00013,23.65265]
[1778076333558,37.05,81384.32,0.0,-0.72429,0.00013,23.58305]
[1778076335495,37.05,81371.39,0.0,-0.72595,0.00013,23.50951]
[1778076336503,37.05,81366.02,0.0,-0.72663,0.00013,23.47883]
[1778076338518,37.05,81365.2,0.0,-0.72674,0.00013,23.47414]
[1778076341537,37.05,81368.33,0.0,-0.72634,0.00013,23.49204]
[1778076343631,37.05,81358.53,0.0,-0.72758,0.00013,23.43609]
[1778076344558,37.05,81358.53,0.0,-0.72758,0.00013,23.43608]
[1778076345566,37.05,81353.0,0.0,-0.72829,0.00013,23.40442]
[1778076346581,37.05,81341.37,0.0,-0.72976,0.00013,23.33768]
[1778076347579,37.05,81339.82,0.0,-0.72995,0.00013,23.32884]
[1778076348587,37.05,81352.71,0.0,-0.72832,0.00013,23.40293]
[1778076349593,37.05,81358.36,0.0,-0.7276,0.00013,23.43528]
[1778076350600,37.05,81353.19,0.0,-0.72826,0.00013,23.40569]
[1778076353710,37.05,81374.25,0.0,-0.72558,0.00013,23.5259]
[1778076354630,37.05,81374.25,0.0,-0.72558,0.00013,23.52589]
[1778076355644,37.05,81384.89,0.0,-0.72422,0.00013,23.58623]
[1778076356642,37.05,81386.81,0.0,-0.72398,0.00013,23.59685]
[1778076359664,37.05,81395.19,0.0,-0.72292,0.00013,23.64367]
[1778076362684,37.05,81394.91,0.0,-0.72297,0.00013,23.64146]
[1778076366716,37.04,81406.87,0.0,-0.72146,0.00013,23.70788]
[1778076367726,37.04,81414.21,0.0,-0.72052,0.00013,23.74886]
[1778076368737,37.04,81407.24,0.0,-0.72142,0.00013,23.70979]
[1778076369738,37.04,81389.13,0.0,-0.72374,0.00013,23.60749]
[1778076370753,37.04,81378.52,0.0,-0.7251,0.00013,23.54735]
[1778076371766,37.04,81371.92,0.0,-0.72594,0.00013,23.50984]
[1778076373787,37.04,81365.07,0.0,-0.72682,0.00013,23.47074]
[1778076374790,37.04,81354.51,0.0,-0.72816,0.00013,23.41034]
[1778076376804,37.04,81365.23,0.0,-0.7268,0.00013,23.47155]
[1778076378836,37.04,81353.78,0.0,-0.72825,0.00013,23.40608]
[1778076379824,37.04,81347.1,0.0,-0.7291,0.00013,23.36782]
[1778076381846,37.04,81332.92,0.0,-0.73089,0.00013,23.2863]
[1778076382852,37.04,81324.28,0.0,-0.73198,0.00013,23.23636]
[1778076383949,37.04,81318.01,0.0,-0.73277,0.00013,23.20025]
[1778076385877,37.04,81308.62,0.0,-0.73394,0.00013,23.14599]
[1778076389909,37.04,81318.5,0.0,-0.73269,0.00013,23.20393]
[1778076390925,37.04,81317.53,0.0,-0.7328,0.00013,23.19843]
[1778076395956,37.05,81312.1,0.0,-0.7335,0.00013,23.16346]
[1778076398977,37.05,81324.08,0.0,-0.73198,0.00013,23.23353]
[1778076399985,37.05,81330.33,0.0,-0.73119,0.00013,23.26977]
[1778076400999,37.05,81335.95,0.0,-0.73048,0.00013,23.30219]
[1778076402001,37.05,81346.14,0.0,-0.72919,0.00013,23.36089]
[1778076403009,37.05,81357.89,0.0,-0.72769,0.00013,23.42822]
[1778076404098,37.05,81375.3,0.0,-0.72548,0.00013,23.5274]
[1778076405024,37.05,81374.71,0.0,-0.72556,0.00013,23.52391]
[1778076406031,37.05,81366.96,0.0,-0.72655,0.00013,23.47956]
[1778076407053,37.05,81360.87,0.0,-0.72733,0.00013,23.44482]
[1778076408048,37.05,81337.96,0.0,-0.73023,0.00013,23.31331]
[1778076409056,37.05,81301.42,0.0,-0.73484,0.00013,23.10148]
[1778076410060,37.05,81300.21,0.0,-0.73499,0.00013,23.09451]
[1778076411067,37.05,81308.22,0.0,-0.73398,0.00013,23.14137]
[1778076412075,37.05,81308.02,0.0,-0.734,0.00013,23.14034]
[1778076415095,37.05,81302.85,0.0,-0.73464,0.00013,23.11065]
[1778076416102,37.06,81287.62,0.0,-0.7365,0.00013,23.02346]
[1778076420132,37.06,81282.59,0.0,-0.73711,0.00012,22.99488]
[1778076421139,37.06,81270.72,0.0,-0.73859,0.00012,22.92537]
[1778076422158,37.06,81257.55,0.0,-0.74022,0.00012,22.84763]
[1778076423186,37.06,81257.13,0.0,-0.74026,0.00012,22.84573]
[1778076424265,37.07,81219.54,0.0,-0.7449,0.00012,22.62234]
[1778076426194,37.07,81198.5,0.0,-0.74747,0.00012,22.49669]
[1778076427214,37.07,81186.5,0.0,-0.74892,0.00012,22.42484]
[1778076428207,37.07,81175.75,0.0,-0.75022,0.00012,22.36039]
[1778076430237,37.07,81168.8,0.0,-0.75105,0.00012,22.31885]
[1778076431242,37.08,81161.67,0.0,-0.7519,0.00012,22.27635]
[1778076433253,37.08,81155.8,0.0,-0.75261,0.00012,22.24083]
[1778076436283,37.08,81145.39,0.0,-0.75387,0.00012,22.17728]
[1778076439312,37.08,81156.01,0.0,-0.75258,0.00012,22.24247]
[1778076440318,37.08,81153.98,0.0,-0.75282,0.00012,22.23014]
[1778076442336,37.08,81151.9,0.0,-0.75307,0.00012,22.2176]
[1778076447371,37.08,81150.88,0.0,-0.75319,0.00012,22.21174]
[1778076451404,37.08,81162.28,0.0,-0.75183,0.00012,22.27714]
[1778076452420,37.08,81179.1,0.0,-0.74979,0.00012,22.37922]
[1778076453414,37.08,81184.89,0.0,-0.74908,0.00012,22.4144]
[1778076454494,37.08,81198.63,0.0,-0.74739,0.00012,22.49736]
[1778076456435,37.08,81196.07,0.0,-0.74771,0.00012,22.48205]
[1778076458449,37.08,81201.22,0.0,-0.74707,0.00012,22.51311]
[1778076461470,37.08,81208.3,0.0,-0.74621,0.00012,22.55563]
[1778076462481,37.08,81214.98,0.0,-0.74538,0.00012,22.59613]
[1778076463485,37.08,81218.36,0.0,-0.74496,0.00012,22.61628]
[1778076465498,37.08,81222.32,0.0,-0.74448,0.00012,22.63961]
[1778076467515,37.08,81228.4,0.0,-0.74374,0.00012,22.67591]
[1778076468521,37.08,81237.77,0.0,-0.74257,0.00012,22.73199]
[1778076469530,37.09,81244.29,0.0,-0.74176,0.00012,22.77107]
[1778076470534,37.09,81253.31,0.0,-0.74063,0.00012,22.82517]
[1778076472547,37.09,81263.07,0.0,-0.73941,0.00012,22.88314]
[1778076473561,37.09,81269.32,0.0,-0.73863,0.00012,22.92024]
[1778076474637,37.09,81265.97,0.0,-0.73904,0.00012,22.90073]
[1778076475584,37.09,81259.8,0.0,-0.73981,0.00012,22.86434]
[1778076477586,37.09,81258.08,0.0,-0.74,0.00012,22.85496]
[1778076478594,37.09,81250.57,0.0,-0.74093,0.00012,22.81075]
[1778076479601,37.1,81249.15,0.0,-0.7411,0.00012,22.80258]
[1778076483639,37.1,81237.59,0.0,-0.74251,0.00012,22.73496]
[1778076484709,37.1,81230.38,0.0,-0.74339,0.00012,22.69229]
[1778076486659,37.1,81225.41,0.0,-0.74401,0.00012,22.66253]
[1778076488677,37.1,81234.75,0.0,-0.74285,0.00012,22.71836]
[1778076489683,37.1,81239.81,0.0,-0.74221,0.00012,22.74909]
[1778076490685,37.1,81255.87,0.0,-0.74022,0.00012,22.84423]
[1778076491693,37.1,81265.25,0.0,-0.73905,0.00012,22.89988]
[1778076492698,37.11,81272.09,0.0,-0.73819,0.00012,22.9406]
[1778076497736,37.11,81274.34,0.0,-0.73789,0.00012,22.95468]
[1778076499752,37.11,81281.91,0.0,-0.73694,0.00012,22.99953]
[1778076500766,37.11,81286.13,0.0,-0.73641,0.00012,23.02441]
[1778076501763,37.11,81292.73,0.0,-0.73558,0.00013,23.06313]
[1778076503777,37.11,81293.33,0.0,-0.7355,0.00013,23.06686]
[1778076508813,37.12,81299.46,0.0,-0.73471,0.00013,23.10351]
[1778076511836,37.12,81292.64,0.0,-0.73559,0.00013,23.05989]
[1778076512840,37.12,81292.64,0.0,-0.73558,0.00013,23.06015]
[1778076513847,37.12,81279.85,0.0,-0.73718,0.00012,22.98536]
[1778076514925,37.12,81284.7,0.0,-0.73657,0.00012,23.01395]
[1778076517879,37.12,81289.85,0.0,-0.73591,0.00012,23.04456]
[1778076519893,37.12,81295.82,0.0,-0.73516,0.00013,23.0797]
[1778076522915,37.12,81301.89,0.0,-0.73439,0.00013,23.11555]
[1778076527950,37.13,81309.24,0.0,-0.73345,0.00013,23.15893]
[1778076528960,37.13,81314.1,0.0,-0.73284,0.00013,23.18718]
[1778076530976,37.13,81323.79,0.0,-0.73162,0.00013,23.24332]
[1778076531980,37.13,81324.36,0.0,-0.73154,0.00013,23.2467]
[1778076532987,37.13,81341.66,0.0,-0.72936,0.00013,23.34628]
[1778076533994,37.13,81341.52,0.0,-0.72938,0.00013,23.34546]
[1778076537016,37.13,81333.71,0.0,-0.73036,0.00013,23.30062]
[1778076538023,37.13,81341.33,0.0,-0.7294,0.00013,23.34441]
[1778076539030,37.13,81347.1,0.0,-0.72867,0.00013,23.37746]
[1778076541044,37.13,81357.02,0.0,-0.72741,0.00013,23.43404]
[1778076542051,37.13,81367.08,0.0,-0.72614,0.00013,23.49121]
[1778076543061,37.13,81368.52,0.0,-0.72596,0.00013,23.49924]
[1778076544066,37.13,81361.82,0.0,-0.72681,0.00013,23.461]
[1778076545141,37.13,81360.62,0.0,-0.72697,0.00013,23.45406]
[1778076548099,37.12,81393.38,0.0,-0.7228,0.00013,23.63915]
[1778076549105,37.12,81392.96,0.0,-0.72286,0.00013,23.6366]
[1778076550113,37.12,81395.11,0.0,-0.72258,0.00013,23.64882]
[1778076553143,37.13,81386.56,0.0,-0.72367,0.00013,23.60103]
[1778076556180,37.13,81395.9,0.0,-0.72246,0.00013,23.65409]
[1778076557186,37.13,81403.52,0.0,-0.72149,0.00013,23.69684]
[1778076558188,37.13,81405.5,0.0,-0.72123,0.00013,23.70802]
[1778076563224,37.13,81399.34,0.0,-0.72201,0.00013,23.67366]
[1778076565281,37.13,81408.47,0.0,-0.72084,0.00013,23.72494]
[1778076566244,37.13,81408.47,0.0,-0.72084,0.00013,23.72497]
[1778076571279,37.13,81402.9,0.0,-0.72158,0.00013,23.68984]
[1778076573296,37.13,81405.09,0.0,-0.72129,0.00013,23.70225]
[1778076575357,37.13,81381.74,0.0,-0.72428,0.00013,23.57104]
[1778076577335,37.13,81362.57,0.0,-0.72672,0.00013,23.46221]
[1778076579344,37.13,81375.41,0.0,-0.72509,0.00013,23.53505]
[1778076580351,37.13,81388.5,0.0,-0.72342,0.00013,23.609]
[1778076581358,37.13,81389.95,0.0,-0.72323,0.00013,23.61733]
[1778076583375,37.13,81403.43,0.0,-0.72152,0.00013,23.69252]
[1778076584379,37.13,81408.35,0.0,-0.72089,0.00013,23.71974]
[1778076585426,37.13,81414.77,0.0,-0.72007,0.00013,23.75564]
[1778076590421,37.13,81423.81,0.0,-0.7189,0.00013,23.80608]
[1778076592436,37.13,81427.21,0.0,-0.71847,0.00013,23.8249]
[1778076595498,37.13,81436.74,0.0,-0.71724,0.00013,23.87757]
[1778076597473,37.13,81443.11,0.0,-0.71642,0.00013,23.9126]
[1778076598480,37.13,81446.58,0.0,-0.71598,0.00013,23.9316]
[1778076602509,37.12,81441.47,0.0,-0.71665,0.00013,23.90282]
[1778076603523,37.12,81429.91,0.0,-0.71815,0.00013,23.83874]
[1778076604525,37.12,81429.91,0.0,-0.71815,0.00013,23.83864]
[1778076607546,37.12,81419.23,0.0,-0.71953,0.00013,23.77907]
[1778076608553,37.12,81413.12,0.0,-0.72032,0.00013,23.74499]
[1778076610569,37.12,81402.91,0.0,-0.72163,0.00013,23.68774]
[1778076611574,37.12,81401.54,0.0,-0.72181,0.00013,23.67993]
[1778076616609,37.12,81401.76,0.0,-0.72179,0.00013,23.6806]
[1778076621645,37.12,81393.34,0.0,-0.72288,0.00013,23.63271]
[1778076622651,37.11,81383.92,0.0,-0.72409,0.00013,23.57953]
[1778076623659,37.11,81381.95,0.0,-0.72434,0.00013,23.56837]
[1778076625713,37.11,81390.02,0.0,-0.72331,0.00013,23.61386]
[1778076627688,37.11,81396.4,0.0,-0.7225,0.00013,23.64963]
[1778076629706,37.11,81399.18,0.0,-0.72215,0.00013,23.66502]
[1778076630712,37.11,81393.98,0.0,-0.72282,0.00013,23.63568]
[1778076632728,37.11,81388.33,0.0,-0.72357,0.00013,23.59959]
[1778076637771,37.11,81389.45,0.0,-0.72344,0.00013,23.60557]
[1778076639782,37.11,81380.42,0.0,-0.72459,0.00013,23.55444]
[1778076644815,37.11,81385.76,0.0,-0.72391,0.00013,23.58448]
[1778076649851,37.11,81388.75,0.0,-0.72354,0.00013,23.60112]
[1778076650858,37.11,81395.06,0.0,-0.72273,0.00013,23.63658]
[1778076651864,37.11,81388.48,0.0,-0.72357,0.00013,23.59945]
[1778076653878,37.11,81380.83,0.0,-0.72455,0.00013,23.55618]
[1778076655935,37.11,81360.38,0.0,-0.72716,0.00013,23.43971]
[1778076656899,37.11,81360.38,0.0,-0.72717,0.00013,23.43962]
[1778076658913,37.1,81366.94,0.0,-0.72634,0.00013,23.47676]
[1778076663948,37.1,81360.0,0.0,-0.72723,0.00013,23.4366]
[1778076664955,37.1,81354.85,0.0,-0.72789,0.00013,23.40717]
[1778076667976,37.1,81346.21,0.0,-0.72898,0.00013,23.3577]
[1778076670997,37.1,81328.22,0.0,-0.73126,0.00013,23.25425]
[1778076673011,37.1,81319.76,0.0,-0.73232,0.00013,23.20552]
[1778076675042,37.1,81314.48,0.0,-0.73298,0.00013,23.17515]
[1778076679060,37.1,81319.42,0.0,-0.73235,0.00013,23.20412]
[1778076681075,37.11,81329.09,0.0,-0.73113,0.00013,23.26024]
[1778076682082,37.11,81338.18,0.0,-0.72998,0.00013,23.31263]
[1778076685103,37.11,81332.48,0.0,-0.73069,0.00013,23.28007]
[1778076690138,37.11,81330.25,0.0,-0.73096,0.00013,23.26765]
[1778076694165,37.11,81319.09,0.0,-0.73239,0.00013,23.19937]
[1778076695172,37.11,81306.17,0.0,-0.73401,0.00013,23.12452]
[1778076696232,37.11,81296.73,0.0,-0.73519,0.00013,23.06976]
[1778076702221,37.11,81292.82,0.0,-0.73566,0.00013,23.04797]
[1778076704238,37.12,81285.33,0.0,-0.73659,0.00012,23.00455]
[1778076706305,37.12,81297.44,0.0,-0.73506,0.00013,23.07567]
[1778076708263,37.12,81301.27,0.0,-0.73458,0.00013,23.09829]
[1778076713300,37.12,81302.26,0.0,-0.73444,0.00013,23.10476]
[1778076717326,37.12,81307.51,0.0,-0.73376,0.00013,23.13585]
[1778076722362,37.13,81318.53,0.0,-0.73236,0.00013,23.20033]
[1778076724377,37.13,81310.0,0.0,-0.73343,0.00013,23.15113]
[1778076729420,37.13,81311.46,0.0,-0.73324,0.00013,23.16001]
[1778076730419,37.13,81293.5,0.0,-0.73549,0.00013,23.05569]
[1778076735480,37.13,81292.99,0.0,-0.73553,0.00013,23.05356]
[1778076736524,37.13,81299.22,0.0,-0.73475,0.00013,23.09001]
[1778076739496,37.13,81306.13,0.0,-0.73388,0.00013,23.13051]
[1778076741511,37.13,81313.34,0.0,-0.73297,0.00013,23.17247]
[1778076745539,37.14,81326.28,0.0,-0.73134,0.00013,23.24733]
[1778076746600,37.14,81333.96,0.0,-0.73037,0.00013,23.29159]
[1778076748559,37.14,81342.15,0.0,-0.72933,0.00013,23.3386]
[1778076753601,37.13,81337.47,0.0,-0.72995,0.00013,23.3075]
[1778076756679,37.14,81343.17,0.0,-0.72923,0.00013,23.34022]
[1778076760651,37.13,81346.92,0.0,-0.72876,0.00013,23.36165]
[1778076762664,37.13,81357.51,0.0,-0.72742,0.00013,23.422]
[1778076766749,37.13,81359.16,0.0,-0.72722,0.00013,23.43096]
[1778076767707,37.13,81358.94,0.0,-0.72725,0.00013,23.42961]
[1778076768710,37.13,81347.49,0.0,-0.72871,0.00013,23.36416]
[1778076770723,37.13,81346.38,0.0,-0.72885,0.00013,23.35775]
[1778076772745,37.13,81352.67,0.0,-0.72805,0.00013,23.39369]
[1778076773748,37.13,81360.67,0.0,-0.72704,0.00013,23.43936]
[1778076774756,37.13,81365.93,0.0,-0.72637,0.00013,23.46918]
[1778076776843,37.13,81378.17,0.0,-0.72482,0.00013,23.53832]
[1778076778784,37.13,81385.17,0.0,-0.72393,0.00013,23.57752]
[1778076779791,37.13,81382.31,0.0,-0.7243,0.00013,23.56114]
[1778076781841,37.13,81376.22,0.0,-0.72509,0.00013,23.52647]
[1778076782813,37.13,81366.89,0.0,-0.72628,0.00013,23.47318]
[1778076783823,37.12,81360.41,0.0,-0.72711,0.00013,23.43618]
[1778076784826,37.12,81357.04,0.0,-0.72754,0.00013,23.41689]
[1778076785838,37.12,81349.97,0.0,-0.72844,0.00013,23.37645]
[1778076786926,37.12,81349.02,0.0,-0.72856,0.00013,23.37099]
[1778076790873,37.12,81354.6,0.0,-0.72785,0.00013,23.40282]
[1778076794905,37.12,81364.43,0.0,-0.72661,0.00013,23.45866]
[1778076795914,37.12,81369.59,0.0,-0.72595,0.00013,23.48789]
[1778076796997,37.12,81382.84,0.0,-0.72427,0.00013,23.56281]
[1778076797925,37.12,81382.84,0.0,-0.72427,0.00013,23.56262]
[1778076800945,37.12,81387.71,0.0,-0.72367,0.00013,23.58946]
[1778076805981,37.11,81389.74,0.0,-0.72343,0.00013,23.59972]
[1778076811017,37.11,81385.8,0.0,-0.72399,0.00013,23.57225]
[1778076816052,37.1,81385.41,0.0,-0.72407,0.00013,23.56898]
[1778076819073,37.1,81391.21,0.0,-0.72334,0.00013,23.60102]
[1778076824108,37.1,81386.26,0.0,-0.72401,0.00013,23.57178]
[1778076826121,37.09,81381.0,0.0,-0.72469,0.00013,23.54156]
[1778076827215,37.09,81370.42,0.0,-0.72604,0.00013,23.48132]
[1778076829143,37.09,81363.82,0.0,-0.72689,0.00013,23.4434]
[1778076830153,37.09,81358.47,0.0,-0.72757,0.00013,23.41276]
[1778076833171,37.09,81367.44,0.0,-0.72644,0.00013,23.46359]
[1778076836192,37.09,81371.22,0.0,-0.72597,0.00013,23.48464]
[1778076839214,37.09,81374.85,0.0,-0.72552,0.00013,23.50472]
[1778076844249,37.08,81369.31,0.0,-0.72625,0.00013,23.47235]
[1778076847359,37.08,81388.43,0.0,-0.72382,0.00013,23.58025]
[1778076849293,37.08,81405.9,0.0,-0.72158,0.00013,23.67855]
[1778076850296,37.08,81414.53,0.0,-0.72047,0.00013,23.72694]
[1778076851308,37.08,81421.55,0.0,-0.71957,0.00013,23.76614]
[1778076852315,37.08,81432.69,0.0,-0.71813,0.00013,23.82808]
[1778076853320,37.08,81438.35,0.0,-0.7174,0.00013,23.85938]
[1778076856342,37.08,81443.61,0.0,-0.71673,0.00013,23.88815]
[1778076861376,37.08,81440.42,0.0,-0.71716,0.00013,23.87001]
[1778076866411,37.07,81435.76,0.0,-0.71777,0.00013,23.8437]
[1778076867503,37.07,81419.72,0.0,-0.71985,0.00013,23.7542]
[1778076868425,37.07,81419.72,0.0,-0.71985,0.00013,23.754]
[1778076873462,37.07,81425.43,0.0,-0.71917,0.00013,23.78077]
[1778076878500,37.06,81426.35,0.0,-0.71907,0.00013,23.78483]
[1778076881522,37.06,81431.57,0.0,-0.71842,0.00013,23.81323]
[1778076883535,37.06,81436.41,0.0,-0.71779,0.00013,23.84003]
[1778076886556,37.06,81446.54,0.0,-0.71649,0.00013,23.89592]
[1778076887565,37.06,81452.91,0.0,-0.71566,0.00013,23.93095]
[1778076888570,37.06,81462.17,0.0,-0.71446,0.00013,23.98173]
[1778076889577,37.06,81468.77,0.0,-0.71361,0.00013,24.01771]
[1778076890581,37.06,81466.52,0.0,-0.71391,0.00013,24.00517]
[1778076895618,37.05,81470.53,0.0,-0.71342,0.00013,24.02604]
[1778076899647,37.05,81462.23,0.0,-0.71452,0.00013,23.97958]
[1778076901665,37.04,81456.23,0.0,-0.71531,0.00013,23.9462]
[1778076904686,37.04,81449.38,0.0,-0.71621,0.00013,23.90792]
[1778076907789,37.04,81438.73,0.0,-0.7176,0.00013,23.84858]
[1778076909722,37.04,81434.34,0.0,-0.71817,0.00013,23.82401]
[1778076911736,37.04,81428.43,0.0,-0.71895,0.00013,23.79065]
[1778076915763,37.03,81420.08,0.0,-0.72004,0.00013,23.74316]
[1778076916770,37.03,81419.7,0.0,-0.7201,0.00013,23.74085]
[1778076919793,37.03,81432.8,0.0,-0.71842,0.00013,23.81334]
[1778076920800,37.03,81451.23,0.0,-0.71604,0.00013,23.91547]
[1778076921818,37.03,81454.28,0.0,-0.71564,0.00013,23.93215]
[1778076923821,37.03,81463.13,0.0,-0.7145,0.00013,23.98052]
[1778076926842,37.02,81467.56,0.0,-0.71395,0.00013,24.00399]
[1778076927931,37.02,81473.23,0.0,-0.71321,0.00013,24.03482]
[1778076929863,37.02,81476.53,0.0,-0.7128,0.00013,24.05234]
[1778076934898,37.01,81476.81,0.0,-0.71282,0.00013,24.04849]
[1778076936915,37.01,81498.92,0.0,-0.70994,0.00013,24.16818]
[1778076938002,37.01,81509.05,0.0,-0.70862,0.00013,24.22276]
[1778076943961,37.01,81511.64,0.0,-0.7083,0.00013,24.2359]
[1778076948079,37.01,81518.98,0.0,-0.70734,0.00013,24.27511]
[1778076952017,37.0,81530.42,0.0,-0.70584,0.00013,24.33596]
[1778076953024,37.0,81534.31,0.0,-0.70534,0.00013,24.35656]
[1778076955039,37.0,81529.43,0.0,-0.70599,0.00013,24.33019]
[1778076956045,37.0,81521.34,0.0,-0.70706,0.00013,24.28676]
[1778076957053,37.0,81519.65,0.0,-0.70728,0.00013,24.2776]
[1778076960075,37.0,81504.56,0.0,-0.70928,0.00013,24.19594]
[1778076961080,37.0,81504.42,0.0,-0.7093,0.00013,24.195]
[1778076962089,37.0,81497.79,0.0,-0.71018,0.00013,24.15875]
[1778076963094,36.99,81489.91,0.0,-0.71122,0.00013,24.11564]
[1778076964101,36.99,81491.8,0.0,-0.71098,0.00013,24.12563]
[1778076967126,36.99,81514.6,0.0,-0.70801,0.00013,24.24808]
[1778076968224,36.99,81513.37,0.0,-0.70817,0.00013,24.24148]
[1778076969146,36.99,81513.37,0.0,-0.70817,0.00013,24.24144]
[1778076974171,36.99,81513.16,0.0,-0.7082,0.00013,24.24009]
[1778076979207,36.99,81513.02,0.0,-0.70823,0.00013,24.23907]
[1778076984241,36.99,81511.8,0.0,-0.7084,0.00013,24.23218]
[1778076987264,36.98,81502.71,0.0,-0.7096,0.00013,24.18259]
[1778076990284,36.98,81502.08,0.0,-0.70971,0.00013,24.1781]
[1778076993355,36.97,81488.29,0.0,-0.71157,0.00013,24.0981]
[1778076994362,36.97,81486.49,0.0,-0.71182,0.00013,24.08802]
[1778076996375,36.97,81495.78,0.0,-0.71061,0.00013,24.13803]
[1778076998446,36.97,81495.37,0.0,-0.71068,0.00013,24.13518]
[1778077001417,36.96,81491.1,0.0,-0.71126,0.00013,24.11107]
[1778077002424,36.96,81484.54,0.0,-0.71213,0.00013,24.07502]
[1778077003430,36.96,81479.31,0.0,-0.71282,0.00013,24.04619]
[1778077005453,36.96,81481.63,0.0,-0.71253,0.00013,24.05845]
[1778077010494,36.95,81472.75,0.0,-0.71372,0.00013,24.00866]
[1778077011501,36.95,81466.77,0.0,-0.7145,0.00013,23.97561]
[1778077012508,36.95,81466.61,0.0,-0.71452,0.00013,23.97458]
[1778077017543,36.95,81468.88,0.0,-0.71425,0.00013,23.98637]
[1778077018589,36.95,81459.77,0.0,-0.71544,0.00013,23.93604]
[1778077020565,36.95,81454.19,0.0,-0.71617,0.00013,23.90498]
[1778077022580,36.95,81449.77,0.0,-0.71674,0.00013,23.88041]
[1778077024592,36.95,81443.04,0.0,-0.71762,0.00013,23.84299]
[1778077026606,36.95,81434.91,0.0,-0.71867,0.00013,23.79769]
[1778077027614,36.94,81433.33,0.0,-0.71888,0.00013,23.78858]
[1778077028662,36.94,81427.32,0.0,-0.71967,0.00013,23.7547]
[1778077032648,36.94,81419.36,0.0,-0.72072,0.00013,23.70906]
[1778077033655,36.94,81414.64,0.0,-0.72134,0.00013,23.68226]
[1778077038732,36.93,81408.62,0.0,-0.72214,0.00013,23.64731]
[1778077040705,36.93,81407.33,0.0,-0.72231,0.00013,23.63973]
[1778077043725,36.93,81399.52,0.0,-0.72333,0.00013,23.59511]
[1778077044732,36.93,81401.09,0.0,-0.72313,0.00013,23.60385]
[1778077046746,36.93,81411.64,0.0,-0.72178,0.00013,23.66311]
[1778077047754,36.93,81411.13,0.0,-0.72185,0.00013,23.66009]
[1778077051781,36.92,81405.6,0.0,-0.7226,0.00013,23.62417]
[1778077054802,36.92,81400.86,0.0,-0.72322,0.00013,23.59692]
[1778077059087,36.92,81392.43,0.0,-0.72432,0.00013,23.54857]
[1778077059892,36.92,81391.96,0.0,-0.72438,0.00013,23.54567]
[1778077060891,36.92,81365.03,0.0,-0.72783,0.00013,23.39189]
[1778077061890,36.92,81346.35,0.0,-0.73021,0.00013,23.28437]
[1778077062896,36.92,81351.47,0.0,-0.72956,0.00013,23.31396]
[1778077064924,36.92,81359.26,0.0,-0.72856,0.00013,23.35906]
[1778077069958,36.92,81357.66,0.0,-0.72875,0.00013,23.35025]
[1778077070966,36.92,81364.19,0.0,-0.72792,0.00013,23.38783]
[1778077071972,36.92,81375.76,0.0,-0.72644,0.00013,23.45403]
[1778077072979,36.92,81386.56,0.0,-0.72506,0.00013,23.5155]
[1778077073987,36.92,81402.17,0.0,-0.72306,0.00013,23.60394]
[1778077074994,36.92,81408.8,0.0,-0.72221,0.00013,23.64122]
[1778077079035,36.92,81418.92,0.0,-0.72093,0.00013,23.69745]
[1778077083051,36.91,81407.15,0.0,-0.72247,0.00013,23.6302]
[1778077088085,36.91,81410.82,0.0,-0.72202,0.00013,23.64993]
[1778077092114,36.9,81405.75,0.0,-0.72269,0.00013,23.62044]
[1778077093120,36.9,81416.02,0.0,-0.72137,0.00013,23.67821]
[1778077095134,36.9,81428.34,0.0,-0.71979,0.00013,23.74701]
[1778077096142,36.9,81430.94,0.0,-0.71946,0.00013,23.76127]
[1778077098156,36.9,81437.87,0.0,-0.71856,0.00013,23.79994]
[1778077100170,36.9,81435.03,0.0,-0.71893,0.00013,23.7841]
[1778077102186,36.9,81441.02,0.0,-0.71815,0.00013,23.81761]
[1778077104198,36.9,81444.28,0.0,-0.71773,0.00013,23.83576]
[1778077106212,36.9,81437.21,0.0,-0.71865,0.00013,23.79632]
[1778077111247,36.89,81438.56,0.0,-0.71854,0.00013,23.79792]
[1778077112256,36.89,81432.63,0.0,-0.71932,0.00013,23.7644]
[1778077113262,36.89,81421.4,0.0,-0.72078,0.00013,23.70105]
[1778077114270,36.89,81420.03,0.0,-0.72097,0.00013,23.69306]
[1778077116284,36.89,81412.96,0.0,-0.72189,0.00013,23.65268]
[1778077117292,36.89,81407.6,0.0,-0.72259,0.00013,23.62218]
[1778077119331,36.88,81421.05,0.0,-0.72086,0.00013,23.69765]
[1778077121318,36.88,81430.53,0.0,-0.71965,0.00013,23.7504]
[1778077122333,36.88,81437.64,0.0,-0.71873,0.00013,23.78989]
[1778077123336,36.88,81444.17,0.0,-0.7179,0.00013,23.826]
[1778077124344,36.88,81446.18,0.0,-0.71764,0.00013,23.83681]
[1778077126358,36.87,81440.98,0.0,-0.71834,0.00013,23.80703]
[1778077129402,36.87,81431.01,0.0,-0.71966,0.00013,23.7501]
[1778077131393,36.87,81432.25,0.0,-0.71952,0.00013,23.75637]
[1778077134415,36.86,81422.4,0.0,-0.72081,0.00013,23.70005]
[1778077139473,36.85,81429.24,0.0,-0.71997,0.00013,23.73701]
[1778077143478,36.85,81423.32,0.0,-0.72076,0.00013,23.70243]
[1778077145491,36.85,81417.92,0.0,-0.72148,0.00013,23.67142]
[1778077147505,36.84,81425.7,0.0,-0.72048,0.00013,23.7147]
[1778077148512,36.84,81430.93,0.0,-0.71981,0.00013,23.74378]
[1778077150527,36.84,81433.36,0.0,-0.71951,0.00013,23.75674]
[1778077152540,36.84,81439.89,0.0,-0.71867,0.00013,23.793]
[1778077156570,36.84,81446.16,0.0,-0.71786,0.00013,23.82802]
[1778077161609,36.84,81444.56,0.0,-0.71807,0.00013,23.81895]
[1778077162615,36.84,81451.11,0.0,-0.71722,0.00013,23.85545]
[1778077163622,36.84,81457.62,0.0,-0.71637,0.00013,23.8916]
[1778077165635,36.84,81458.24,0.0,-0.7163,0.00013,23.89485]
[1778077167649,36.84,81464.08,0.0,-0.71554,0.00013,23.92703]
[1778077169683,36.83,81463.63,0.0,-0.71561,0.00013,23.92427]
[1778077172684,36.83,81469.99,0.0,-0.71481,0.00013,23.95499]
[1778077173691,36.83,81477.1,0.0,-0.71388,0.00013,23.99406]
[1778077174697,36.83,81482.32,0.0,-0.71321,0.00013,24.02259]
[1778077177723,36.83,81488.3,0.0,-0.71244,0.00013,24.05473]
[1778077182755,36.82,81484.99,0.0,-0.7129,0.00013,24.03536]
[1778077185775,36.82,81478.3,0.0,-0.7138,0.00013,23.99785]
[1778077186783,36.82,81468.69,0.0,-0.71506,0.00013,23.94458]
[1778077187789,36.82,81463.38,0.0,-0.71576,0.00013,23.91502]
[1778077189836,36.82,81459.28,0.0,-0.7163,0.00013,23.8919]
[1778077194843,36.81,81453.62,0.0,-0.71705,0.00013,23.86006]
[1778077195892,36.81,81445.38,0.0,-0.71812,0.00013,23.81404]
[1778077196896,36.81,81442.42,0.0,-0.71851,0.00013,23.79748]
[1778077201931,36.81,81439.53,0.0,-0.71888,0.00013,23.78136]
[1778077205959,36.81,81434.28,0.0,-0.71956,0.00013,23.75206]
[1778077210997,36.82,81429.61,0.0,-0.72016,0.00013,23.72611]
[1778077213015,36.81,81421.01,0.0,-0.72129,0.00013,23.67708]
[1778077218043,36.81,81421.28,0.0,-0.72127,0.00013,23.67787]
[1778077221090,36.81,81427.94,0.0,-0.72042,0.00013,23.71509]
[1778077222096,36.81,81433.66,0.0,-0.71967,0.00013,23.74732]
[1778077225118,36.81,81419.51,0.0,-0.72151,0.00013,23.6676]
[1778077226126,36.81,81414.3,0.0,-0.72218,0.00013,23.638]
[1778077231162,36.8,81420.48,0.0,-0.72144,0.00013,23.66781]
[1778077236196,36.8,81421.78,0.0,-0.7213,0.00013,23.67392]
[1778077241232,36.79,81424.81,0.0,-0.72093,0.00013,23.68982]
[1778077245261,36.79,81433.7,0.0,-0.7198,0.00013,23.73914]
[1778077246270,36.79,81441.27,0.0,-0.71881,0.00013,23.78166]
[1778077247273,36.79,81451.53,0.0,-0.71748,0.00013,23.83902]
[1778077249288,36.79,81442.88,0.0,-0.71861,0.00013,23.79065]
[1778077252308,36.79,81444.22,0.0,-0.71843,0.00013,23.79822]
[1778077257344,36.79,81441.25,0.0,-0.71881,0.00013,23.78176]
[1778077260374,36.79,81452.77,0.0,-0.71731,0.00013,23.84625]
[1778077261374,36.79,81460.98,0.0,-0.71624,0.00013,23.89193]
[1778077262381,36.79,81471.67,0.0,-0.71484,0.00013,23.95114]
[1778077263393,36.79,81474.09,0.0,-0.71453,0.00013,23.96439]
[1778077264396,36.79,81468.96,0.0,-0.7152,0.00013,23.93586]
[1778077266410,36.79,81467.09,0.0,-0.71545,0.00013,23.92528]
[1778077268472,36.79,81473.95,0.0,-0.71456,0.00013,23.96303]
[1778077269436,36.79,81484.07,0.0,-0.71324,0.00013,24.01871]
[1778077270444,36.79,81491.31,0.0,-0.71229,0.00013,24.0583]
[1778077271449,36.79,81502.0,0.0,-0.71089,0.00013,24.11659]
[1778077272456,36.78,81508.77,0.0,-0.71001,0.00013,24.15322]
[1778077273464,36.78,81510.82,0.0,-0.70975,0.00013,24.16406]
[1778077276486,36.78,81518.08,0.0,-0.70881,0.00013,24.20255]
[1778077278498,36.78,81526.18,0.0,-0.70775,0.00013,24.24605]
[1778077280514,36.78,81532.18,0.0,-0.70696,0.00013,24.2783]
[1778077281520,36.78,81537.92,0.0,-0.7062,0.00013,24.30913]
[1778077282527,36.78,81543.69,0.0,-0.70544,0.00013,24.34002]
[1778077284542,36.77,81543.05,0.0,-0.70553,0.00013,24.33633]
[1778077286555,36.77,81539.03,0.0,-0.70607,0.00013,24.31454]
[1778077288572,36.77,81544.72,0.0,-0.70532,0.00013,24.34489]
[1778077293627,36.77,81544.25,0.0,-0.70544,0.00013,24.33709]
[1778077295624,36.77,81554.68,0.0,-0.70406,0.00013,24.3927]
[1778077296629,36.77,81565.07,0.0,-0.70267,0.00013,24.44821]
[1778077297635,36.77,81557.47,0.0,-0.70368,0.00013,24.40779]
[1778077299650,36.76,81549.88,0.0,-0.7047,0.00013,24.36694]
[1778077300659,36.76,81549.77,0.0,-0.70472,0.00013,24.36623]
[1778077301664,36.76,81556.58,0.0,-0.70381,0.00013,24.40264]
[1778077302672,36.76,81564.33,0.0,-0.70278,0.00013,24.4439]
[1778077303678,36.76,81559.69,0.0,-0.7034,0.00013,24.41903]
[1778077304684,36.76,81554.53,0.0,-0.70409,0.00013,24.39136]
[1778077306710,36.76,81547.73,0.0,-0.705,0.00013,24.35473]
[1778077308715,36.76,81539.48,0.0,-0.70611,0.00013,24.31004]
[1778077309720,36.76,81534.17,0.0,-0.70682,0.00013,24.28126]
[1778077312740,36.76,81520.77,0.0,-0.70861,0.00013,24.20831]
[1778077313753,36.76,81515.67,0.0,-0.70928,0.00013,24.18051]
[1778077317780,36.75,81512.47,0.0,-0.70971,0.00013,24.1628]
[1778077321808,36.75,81518.77,0.0,-0.70889,0.00013,24.1968]
[1778077322814,36.75,81527.3,0.0,-0.70776,0.00013,24.24293]
[1778077323822,36.75,81525.25,0.0,-0.70804,0.00013,24.2317]
[1778077327850,36.75,81530.55,0.0,-0.70735,0.00013,24.25978]
[1778077329880,36.75,81537.26,0.0,-0.70646,0.00013,24.29581]
[1778077332885,36.75,81540.63,0.0,-0.70602,0.00013,24.31362]
[1778077334898,36.75,81547.51,0.0,-0.70511,0.00013,24.35041]
[1778077339934,36.74,81548.65,0.0,-0.70498,0.00013,24.35603]
[1778077343969,36.74,81540.53,0.0,-0.70607,0.00013,24.31172]
[1778077344970,36.74,81526.66,0.0,-0.70792,0.00013,24.23646]
[1778077345978,36.74,81520.15,0.0,-0.7088,0.00013,24.20065]
[1778077346988,36.74,81527.21,0.0,-0.70786,0.00013,24.23893]
[1778077347992,36.73,81525.78,0.0,-0.70806,0.00013,24.23098]
[1778077353028,36.73,81521.35,0.0,-0.7087,0.00013,24.20169]
[1778077355041,36.73,81515.78,0.0,-0.70945,0.00013,24.1708]
[1778077360077,36.72,81519.75,0.0,-0.70897,0.00013,24.19091]
[1778077365115,36.71,81516.63,0.0,-0.70942,0.00013,24.17245]
[1778077370149,36.71,81518.64,0.0,-0.70918,0.00013,24.18214]
[1778077375184,36.7,81517.02,0.0,-0.70943,0.00013,24.17219]
[1778077381187,36.69,81521.77,0.0,-0.70884,0.00013,24.1965]
[1778077384254,36.69,81514.55,0.0,-0.70981,0.00013,24.15667]
[1778077386266,36.69,81525.49,0.0,-0.70837,0.00013,24.21577]
[1778077387274,36.69,81519.21,0.0,-0.70921,0.00013,24.1814]
[1778077388281,36.69,81505.66,0.0,-0.71101,0.00013,24.10711]
[1778077389288,36.69,81507.75,0.0,-0.71074,0.00013,24.11833]
[1778077391306,36.68,81516.06,0.0,-0.70965,0.00013,24.16326]
[1778077392312,36.68,81514.57,0.0,-0.70985,0.00013,24.15486]
[1778077393318,36.68,81509.15,0.0,-0.71058,0.00013,24.12497]
[1778077395333,36.68,81503.29,0.0,-0.71136,0.00013,24.09241]
[1778077399361,36.67,81508.46,0.0,-0.7107,0.00013,24.11989]
[1778077401374,36.67,81513.11,0.0,-0.7101,0.00013,24.14487]
[1778077406409,36.67,81524.48,0.0,-0.70862,0.00013,24.20579]
[1778077407418,36.67,81525.22,0.0,-0.70853,0.00013,24.20954]
[1778077411445,36.66,81535.14,0.0,-0.70727,0.00013,24.25794]
[1778077412451,36.66,81546.05,0.0,-0.70582,0.00013,24.31685]
[1778077413458,36.66,81546.99,0.0,-0.7057,0.00013,24.32183]
[1778077418493,36.66,81553.78,0.0,-0.7048,0.00013,24.35791]
[1778077423527,36.65,81555.01,0.0,-0.70465,0.00013,24.36398]
[1778077428563,36.65,81555.22,0.0,-0.70464,0.00013,24.36446]
[1778077433598,36.65,81558.24,0.0,-0.70426,0.00013,24.37981]
[1778077435612,36.65,81552.4,0.0,-0.70504,0.00013,24.34833]
[1778077437628,36.64,81548.23,0.0,-0.70561,0.00013,24.32557]
[1778077442664,36.64,81551.12,0.0,-0.70524,0.00013,24.34063]
[1778077447696,36.64,81547.64,0.0,-0.70571,0.00013,24.32137]
[1778077452737,36.64,81547.48,0.0,-0.70575,0.00013,24.32002]
[1778077456766,36.63,81539.05,0.0,-0.70689,0.00013,24.27396]
[1778077459785,36.63,81546.23,0.0,-0.70594,0.00013,24.31252]
[1778077462808,36.63,81554.83,0.0,-0.7048,0.00013,24.35848]
[1778077467841,36.63,81564.97,0.0,-0.70346,0.00013,24.41214]
[1778077472876,36.62,81563.05,0.0,-0.70376,0.00013,24.39697]
[1778077477911,36.62,81558.33,0.0,-0.70441,0.00013,24.37094]
[1778077480932,36.62,81550.79,0.0,-0.70543,0.00013,24.33008]
[1778077481944,36.62,81548.47,0.0,-0.70574,0.00013,24.31751]
[1778077484960,36.62,81547.48,0.0,-0.70588,0.00013,24.31173]
[1778077489995,36.61,81547.15,0.0,-0.70596,0.00013,24.30887]
[1778077491002,36.61,81557.58,0.0,-0.70457,0.00013,24.36497]
[1778077492016,36.61,81573.39,0.0,-0.70245,0.00013,24.44945]
[1778077493058,36.61,81573.39,0.0,-0.70245,0.00013,24.44933]
[1778077495049,36.61,81585.38,0.0,-0.70085,0.00013,24.51273]
[1778077496080,36.61,81589.56,0.0,-0.7003,0.00013,24.53464]
[1778077497074,36.61,81602.84,0.0,-0.69851,0.00013,24.60445]
[1778077498123,36.61,81611.08,0.0,-0.6974,0.00014,24.64764]
[1778077499100,36.61,81604.98,0.0,-0.69823,0.00013,24.61568]
[1778077501114,36.61,81598.78,0.0,-0.69906,0.00013,24.58316]
[1778077504134,36.61,81595.64,0.0,-0.69948,0.00013,24.5668]
[1778077507156,36.61,81600.99,0.0,-0.69875,0.00013,24.59512]
[1778077512190,36.61,81595.93,0.0,-0.69943,0.00013,24.56873]
[1778077515212,36.61,81604.54,0.0,-0.69826,0.00013,24.61417]
[1778077519239,36.61,81608.67,0.0,-0.6977,0.00013,24.63586]
[1778077524275,36.61,81612.19,0.0,-0.69723,0.00014,24.65424]
[1778077526288,36.61,81618.71,0.0,-0.69635,0.00014,24.68821]
[1778077527296,36.61,81623.9,0.0,-0.69565,0.00014,24.71516]
[1778077529309,36.61,81618.01,0.0,-0.69645,0.00014,24.68438]
[1778077532331,36.61,81612.63,0.0,-0.69721,0.00014,24.65214]
[1778077535352,36.61,81622.27,0.0,-0.69591,0.00014,24.70232]
[1778077537366,36.61,81627.83,0.0,-0.69516,0.00014,24.73105]
[1778077539380,36.61,81640.19,0.0,-0.69349,0.00014,24.79475]
[1778077540392,36.61,81641.51,0.0,-0.69331,0.00014,24.80141]
[1778077543415,36.6,81648.94,0.0,-0.69231,0.00014,24.83916]
[1778077544423,36.6,81659.67,0.0,-0.69086,0.00014,24.89388]
[1778077545439,36.6,81664.01,0.0,-0.69027,0.00014,24.9159]
[1778077547447,36.6,81670.05,0.0,-0.68946,0.00014,24.94612]
[1778077552483,36.59,81664.01,0.0,-0.69032,0.00014,24.91394]
[1778077553504,36.59,81655.94,0.0,-0.69143,0.00014,24.87257]
[1778077555525,36.59,81639.6,0.0,-0.69366,0.00014,24.78835]
[1778077556534,36.59,81634.11,0.0,-0.69441,0.00014,24.75991]
[1778077560566,36.59,81643.36,0.0,-0.69316,0.00014,24.8073]
[1778077562580,36.59,81654.41,0.0,-0.69166,0.00014,24.86391]
[1778077563589,36.58,81658.28,0.0,-0.69114,0.00014,24.88337]
[1778077565605,36.58,81671.56,0.0,-0.68934,0.00014,24.95065]
[1778077570642,36.58,81673.85,0.0,-0.68905,0.00014,24.96146]
[1778077571648,36.58,81684.85,0.0,-0.68755,0.00014,25.01706]
[1778077576684,36.58,81687.58,0.0,-0.68718,0.00014,25.03069]
[1778077580711,36.58,81694.37,0.0,-0.68625,0.00014,25.06468]
[1778077585747,36.58,81691.21,0.0,-0.68668,0.00014,25.04876]
[1778077586753,36.57,81683.66,0.0,-0.68773,0.00014,25.01051]
[1778077587762,36.57,81680.49,0.0,-0.68817,0.00014,24.99428]
[1778077592799,36.57,81676.57,0.0,-0.68876,0.00014,24.96939]
[1778077593804,36.57,81670.48,0.0,-0.6896,0.00014,24.93827]
[1778077595816,36.56,81670.91,0.0,-0.68955,0.00014,24.94008]
[1778077597831,36.56,81679.82,0.0,-0.68834,0.00014,24.98502]
[1778077598839,36.56,81685.39,0.0,-0.68757,0.00014,25.01307]
[1778077600882,36.56,81675.59,0.0,-0.68892,0.00014,24.96334]
[1778077602882,36.56,81666.08,0.0,-0.69024,0.00014,24.91454]
[1778077603888,36.56,81670.27,0.0,-0.68967,0.00014,24.93569]
[1778077604896,36.56,81677.03,0.0,-0.68875,0.00014,24.96983]
[1778077605902,36.55,81679.16,0.0,-0.68846,0.00014,24.98042]
[1778077610937,36.55,81676.14,0.0,-0.6889,0.00014,24.96416]
[1778077613959,36.55,81683.06,0.0,-0.68797,0.00014,24.99861]
[1778077615973,36.54,81688.41,0.0,-0.68725,0.00014,25.02516]
[1778077621007,36.54,81687.82,0.0,-0.68735,0.00014,25.0215]
[1778077626059,36.54,81688.29,0.0,-0.68729,0.00014,25.02388]
[1778077630074,36.54,81695.57,0.0,-0.68629,0.00014,25.06053]
[1778077631081,36.54,81703.79,0.0,-0.68516,0.00014,25.10163]
[1778077633094,36.54,81696.68,0.0,-0.68614,0.00014,25.06598]
[1778077638130,36.54,81694.54,0.0,-0.68643,0.00014,25.05517]
[1778077641154,36.54,81687.24,0.0,-0.68745,0.00014,25.01794]
[1778077643166,36.53,81682.0,0.0,-0.68818,0.00014,24.99108]
[1778077646187,36.53,81687.64,0.0,-0.68743,0.00014,25.01891]
[1778077651222,36.52,81690.28,0.0,-0.68712,0.00014,25.02711]
[1778077655259,36.52,81708.87,0.0,-0.68457,0.00014,25.12003]
[1778077656266,36.52,81723.5,0.0,-0.68256,0.00014,25.19254]
[1778077658285,36.52,81728.73,0.0,-0.68184,0.00014,25.21812]
[1778077662311,36.52,81749.63,0.0,-0.67893,0.00014,25.32087]
[1778077663331,36.52,81768.1,0.0,-0.67637,0.00014,25.41029]
[1778077664324,36.52,81765.96,0.0,-0.67667,0.00014,25.39996]
[1778077668353,36.52,81771.3,0.0,-0.67593,0.00014,25.42555]
[1778077671374,36.52,81755.92,0.0,-0.67807,0.00014,25.35123]
[1778077672383,36.52,81750.62,0.0,-0.6788,0.00014,25.3255]
[1778077674398,36.52,81739.65,0.0,-0.68032,0.00014,25.27206]
[1778077677423,36.52,81739.13,0.0,-0.68039,0.00014,25.26974]
[1778077679441,36.53,81744.98,0.0,-0.67957,0.00014,25.29855]
[1778077681454,36.53,81759.29,0.0,-0.67758,0.00014,25.36809]
[1778077682457,36.53,81766.76,0.0,-0.67654,0.00014,25.40415]
[1778077683463,36.52,81754.61,0.0,-0.67823,0.00014,25.34538]
[1778077684471,36.53,81743.54,0.0,-0.67977,0.00014,25.29155]
[1778077685478,36.53,81734.21,0.0,-0.68106,0.00014,25.24594]
[1778077687493,36.53,81726.68,0.0,-0.68209,0.00014,25.20909]
[1778077692527,36.53,81733.64,0.0,-0.68111,0.00014,25.24382]
[1778077694543,36.53,81722.94,0.0,-0.68259,0.00014,25.1913]
[1778077695548,36.53,81713.56,0.0,-0.68388,0.00014,25.14497]
[1778077697562,36.53,81706.64,0.0,-0.68482,0.00014,25.11087]
[1778077700583,36.54,81700.01,0.0,-0.68571,0.00014,25.07833]
[1778077701590,36.54,81687.41,0.0,-0.68744,0.00014,25.01531]
[1778077703604,36.54,81680.59,0.0,-0.68835,0.00014,24.98148]
[1778077708640,36.55,81674.63,0.0,-0.68914,0.00014,24.95232]
[1778077713675,36.56,81678.67,0.0,-0.68856,0.00014,24.97048]
[1778077715689,36.56,81691.75,0.0,-0.68675,0.00014,25.03702]
[1778077716698,36.56,81698.96,0.0,-0.68576,0.00014,25.07339]
[1778077721731,36.57,81693.79,0.0,-0.68643,0.00014,25.04863]
[1778077726766,36.58,81692.49,0.0,-0.68657,0.00014,25.04333]
[1778077727773,36.58,81686.36,0.0,-0.68741,0.00014,25.01277]
[1778077729787,36.58,81694.49,0.0,-0.68628,0.00014,25.05414]
[1778077734823,36.59,81698.46,0.0,-0.6857,0.00014,25.07529]
[1778077739857,36.6,81701.12,0.0,-0.6853,0.00014,25.08976]
[1778077743896,36.6,81708.46,0.0,-0.68426,0.00014,25.12723]
[1778077744902,36.6,81719.09,0.0,-0.68279,0.00014,25.18003]
[1778077749942,36.61,81717.18,0.0,-0.68303,0.00014,25.17137]
[1778077751972,36.61,81722.74,0.0,-0.68226,0.00014,25.1991]
[1778077754998,36.61,81717.54,0.0,-0.68296,0.00014,25.17389]
[1778077760033,36.62,81716.78,0.0,-0.68304,0.00014,25.17089]
[1778077762047,36.62,81707.54,0.0,-0.6843,0.00014,25.12546]
[1778077764061,36.62,81702.74,0.0,-0.68495,0.00014,25.10199]
[1778077766084,36.62,81695.61,0.0,-0.68592,0.00014,25.06688]
[1778077767090,36.62,81685.29,0.0,-0.68733,0.00014,25.01512]
[1778077768097,36.62,81674.24,0.0,-0.68884,0.00014,24.95942]
[1778077769105,36.62,81668.45,0.0,-0.68963,0.00014,24.93017]
[1778077772127,36.62,81661.77,0.0,-0.69055,0.00014,24.89251]
[1778077773134,36.63,81654.07,0.0,-0.6916,0.00014,24.85335]
[1778077774140,36.63,81655.92,0.0,-0.69134,0.00014,24.86296]
[1778077778168,36.63,81648.57,0.0,-0.69234,0.00014,24.82538]
[1778077782197,36.62,81642.55,0.0,-0.69317,0.00014,24.79398]
[1778077785217,36.62,81634.0,0.0,-0.69434,0.00014,24.74957]
[1778077786225,36.62,81626.84,0.0,-0.69532,0.00014,24.71242]
[1778077787232,36.62,81622.2,0.0,-0.69595,0.00014,24.68828]
[1778077790255,36.62,81628.84,0.0,-0.69505,0.00014,24.72267]
[1778077793275,36.62,81633.88,0.0,-0.69437,0.00014,24.74857]
[1778077795289,36.62,81628.5,0.0,-0.6951,0.00014,24.72056]
[1778077796295,36.62,81621.33,0.0,-0.69608,0.00014,24.68327]
[1778077797302,36.62,81620.15,0.0,-0.69624,0.00014,24.67711]
[1778077801336,36.62,81613.45,0.0,-0.69714,0.00014,24.64213]
[1778077803353,36.62,81627.25,0.0,-0.69527,0.00014,24.71403]
[1778077804360,36.62,81627.25,0.0,-0.69527,0.00014,24.71403]
[1778077805367,36.62,81630.16,0.0,-0.69488,0.00014,24.72907]
[1778077807381,36.62,81640.03,0.0,-0.69355,0.00014,24.77993]
[1778077808410,36.62,81648.15,0.0,-0.69245,0.00014,24.82158]
[1778077809427,36.62,81659.03,0.0,-0.69096,0.00014,24.87725]
[1778077810407,36.62,81651.66,0.0,-0.69198,0.00014,24.83917]
[1778077811413,36.62,81642.86,0.0,-0.69318,0.00014,24.79399]
[1778077813427,36.61,81637.67,0.0,-0.69389,0.00014,24.76691]
[1778077818466,36.61,81629.66,0.0,-0.69499,0.00014,24.72507]
[1778077819473,36.61,81627.01,0.0,-0.69535,0.00014,24.71125]
[1778077820481,36.61,81632.31,0.0,-0.69463,0.00014,24.73866]
[1778077822495,36.61,81636.06,0.0,-0.69413,0.00014,24.75777]
[1778077827571,36.61,81632.06,0.0,-0.69469,0.00014,24.73668]
[1778077832587,36.6,81635.7,0.0,-0.69423,0.00014,24.75099]
[1778077833595,36.6,81641.26,0.0,-0.69348,0.00014,24.77969]
[1778077834601,36.6,81642.51,0.0,-0.69331,0.00014,24.78587]
[1778077837622,36.6,81649.81,0.0,-0.69233,0.00014,24.82294]
[1778077839636,36.6,81660.23,0.0,-0.69092,0.00014,24.87613]
[1778077840643,36.6,81668.79,0.0,-0.68975,0.00014,24.91954]
[1778077841650,36.6,81670.92,0.0,-0.68948,0.00014,24.92993]
[1778077844673,36.6,81683.94,0.0,-0.6877,0.00014,24.99574]
[1778077845679,36.6,81687.51,0.0,-0.68721,0.00014,25.01366]
[1778077846686,36.6,81694.34,0.0,-0.68627,0.00014,25.04794]
[1778077847693,36.59,81698.72,0.0,-0.68567,0.00014,25.06971]
[1778077852727,36.59,81696.82,0.0,-0.68594,0.00014,25.0599]
[1778077853733,36.59,81704.91,0.0,-0.68483,0.00014,25.10028]
[1778077854641,36.59,81707.4,0.0,-0.68449,0.00014,25.11259]
[1778077857780,36.59,81717.82,0.0,-0.68306,0.00014,25.16409]
[1778077858785,36.59,81728.17,0.0,-0.68163,0.00014,25.21519]
[1778077861806,36.59,81722.23,0.0,-0.68245,0.00014,25.18609]
[1778077862813,36.59,81716.74,0.0,-0.6832,0.00014,25.15922]
[1778077864720,36.6,81710.16,0.0,-0.6841,0.00014,25.12692]
[1778077866845,36.6,81703.31,0.0,-0.68503,0.00014,25.09303]
[1778077867850,36.6,81698.55,0.0,-0.68568,0.00014,25.06952]
[1778077871878,36.6,81682.45,0.0,-0.68787,0.00014,24.9891]
[1778077876921,36.61,81697.33,0.0,-0.68581,0.00014,25.06465]
[1778077878931,36.61,81704.62,0.0,-0.6848,0.00014,25.10141]
[1778077879938,36.61,81712.42,0.0,-0.68372,0.00014,25.14031]
[1778077880945,36.61,81719.18,0.0,-0.68279,0.00014,25.17388]
[1778077884974,36.61,81710.75,0.0,-0.68393,0.00014,25.1327]
[1778077886988,36.62,81705.33,0.0,-0.68466,0.00014,25.10614]
[1778077890018,36.62,81711.17,0.0,-0.68385,0.00014,25.13549]
[1778077891024,36.62,81716.44,0.0,-0.68314,0.00014,25.1579]
[1778077896058,36.62,81721.62,0.0,-0.68241,0.00014,25.18403]
[1778077899080,36.62,81710.94,0.0,-0.68387,0.00014,25.13147]
[1778077900087,36.62,81708.22,0.0,-0.68424,0.00014,25.11813]
[1778077902101,36.63,81716.73,0.0,-0.68306,0.00014,25.1607]
[1778077903108,36.63,81723.49,0.0,-0.68213,0.00014,25.19412]
[1778077906130,36.63,81732.09,0.0,-0.68093,0.00014,25.23653]
[1778077911164,36.63,81730.06,0.0,-0.68121,0.00014,25.22684]
[1778077915203,36.63,81722.01,0.0,-0.68231,0.00014,25.18757]
[1778077916212,36.63,81711.52,0.0,-0.68375,0.00014,25.13577]
[1778077918225,36.63,81715.53,0.0,-0.68319,0.00014,25.15584]
[1778077923259,36.64,81714.4,0.0,-0.68333,0.00014,25.15083]
[1778077928295,36.64,81719.53,0.0,-0.68261,0.00014,25.17673]
[1778077929301,36.64,81723.17,0.0,-0.6821,0.00014,25.19484]
[1778077932325,36.64,81717.31,0.0,-0.6829,0.00014,25.16616]
[1778077933335,36.64,81709.31,0.0,-0.684,0.00014,25.12668]
[1778077934339,36.64,81709.55,0.0,-0.68396,0.00014,25.128]
[1778077939382,36.65,81709.82,0.0,-0.68391,0.00014,25.12996]
[1778077942404,36.65,81716.89,0.0,-0.68292,0.00014,25.16537]
[1778077946430,36.65,81722.31,0.0,-0.68217,0.00014,25.19227]
[1778077948441,36.65,81715.16,0.0,-0.68315,0.00014,25.15726]
[1778077952469,36.66,81708.64,0.0,-0.68405,0.00014,25.12143]
[1778077956497,36.66,81716.9,0.0,-0.68291,0.00014,25.16266]
[1778077961532,36.66,81711.89,0.0,-0.68358,0.00014,25.13834]
[1778077966568,36.66,81709.65,0.0,-0.68388,0.00014,25.12779]
[1778077971603,36.67,81712.22,0.0,-0.68351,0.00014,25.14102]
[1778077976638,36.67,81717.56,0.0,-0.68276,0.00014,25.16785]
[1778077977645,36.67,81723.16,0.0,-0.68199,0.00014,25.19545]
[1778077982682,36.67,81716.22,0.0,-0.68293,0.00014,25.16155]
[1778077985702,36.67,81722.91,0.0,-0.68201,0.00014,25.19461]
[1778077990737,36.67,81725.47,0.0,-0.68165,0.00014,25.20733]
[1778077995772,36.67,81716.94,0.0,-0.68282,0.00014,25.16559]
[1778077999801,36.68,81722.42,0.0,-0.68206,0.00014,25.19276]
[1778078004836,36.68,81717.75,0.0,-0.6827,0.00014,25.17005]
[1778078007857,36.68,81710.52,0.0,-0.68368,0.00014,25.13461]
[1778078012892,36.68,81710.33,0.0,-0.68372,0.00014,25.13018]
[1778078017926,36.68,81709.97,0.0,-0.68375,0.00014,25.12892]
[1778078021954,36.69,81715.43,0.0,-0.68299,0.00014,25.15623]
[1778078025984,36.69,81722.66,0.0,-0.68199,0.00014,25.19203]
[1778078027996,36.69,81716.2,0.0,-0.68287,0.00014,25.16037]
[1778078033030,36.69,81713.97,0.0,-0.68317,0.00014,25.14967]
[1778078037065,36.69,81720.06,0.0,-0.68233,0.00014,25.1799]
[1778078042101,36.69,81722.25,0.0,-0.68202,0.00014,25.19082]
[1778078046129,36.69,81728.22,0.0,-0.6812,0.00014,25.22018]
[1778078051163,36.69,81726.36,0.0,-0.68145,0.00014,25.21115]
[1778078056199,36.7,81725.08,0.0,-0.68162,0.00014,25.20502]
[1778078058214,36.7,81731.49,0.0,-0.68074,0.00014,25.23637]
[1778078059219,36.69,81738.15,0.0,-0.67982,0.00014,25.26879]
[1778078062241,36.69,81751.43,0.0,-0.67799,0.00014,25.33302]
[1778078063248,36.69,81751.83,0.0,-0.67794,0.00014,25.33487]
[1778078065262,36.69,81738.37,0.0,-0.6798,0.00014,25.26958]
[1778078070298,36.69,81742.11,0.0,-0.67929,0.00014,25.28766]
[1778078074326,36.69,81735.27,0.0,-0.68025,0.00014,25.25041]
[1778078078361,36.69,81724.73,0.0,-0.6817,0.00014,25.19894]
[1778078079360,36.69,81715.97,0.0,-0.68291,0.00014,25.15595]
[1778078080367,36.69,81714.26,0.0,-0.68314,0.00014,25.14761]
[1778078085401,36.7,81712.0,0.0,-0.68344,0.00014,25.13697]
[1778078090437,36.7,81716.08,0.0,-0.68286,0.00014,25.15765]
[1778078094465,36.7,81715.57,0.0,-0.68292,0.00014,25.15547]
[1778078099504,36.7,81713.14,0.0,-0.68324,0.00014,25.14394]
[1778078103532,36.71,81718.43,0.0,-0.6825,0.00014,25.17031]
[1778078104539,36.71,81723.75,0.0,-0.68177,0.00014,25.19649]
[1778078105546,36.71,81733.36,0.0,-0.68044,0.00014,25.2435]
[1778078106553,36.71,81732.74,0.0,-0.68053,0.00014,25.24048]
[1778078110588,36.71,81739.16,0.0,-0.67965,0.00014,25.27168]
[1778078115622,36.71,81737.25,0.0,-0.67991,0.00014,25.26232]
[1778078120658,36.71,81747.64,0.0,-0.67848,0.00014,25.31267]
[1778078125692,36.71,81757.11,0.0,-0.67717,0.00014,25.35817]
[1778078127706,36.7,81763.75,0.0,-0.67626,0.00014,25.38991]
[1778078128713,36.7,81770.24,0.0,-0.67536,0.00014,25.42073]
[1778078129720,36.7,81775.84,0.0,-0.67459,0.00014,25.44739]
[1778078132741,36.7,81770.12,0.0,-0.67542,0.00014,25.41574]
[1778078136770,36.7,81764.64,0.0,-0.67619,0.00014,25.3892]
[1778078138783,36.7,81772.53,0.0,-0.6751,0.00014,25.42679]
[1778078142811,36.69,81766.46,0.0,-0.67595,0.00014,25.39736]
[1778078147847,36.69,81767.55,0.0,-0.67581,0.00014,25.40214]
[1778078151877,36.69,81772.94,0.0,-0.67507,0.00014,25.42761]
[1778078152883,36.69,81782.2,0.0,-0.67379,0.00014,25.47144]
[1778078153895,36.69,81790.48,0.0,-0.67264,0.00014,25.51047]
[1778078158931,36.68,81786.79,0.0,-0.67317,0.00014,25.49248]
[1778078161959,36.68,81779.16,0.0,-0.67425,0.00014,25.45595]
[1778078166987,36.68,81776.82,0.0,-0.67459,0.00014,25.44432]
[1778078171015,36.68,81768.78,0.0,-0.67572,0.00014,25.40566]
[1778078175045,36.67,81774.42,0.0,-0.67494,0.00014,25.43225]
[1778078177059,36.67,81779.81,0.0,-0.6742,0.00014,25.45766]
[1778078179073,36.67,81774.18,0.0,-0.67499,0.00014,25.4307]
[1778078184108,36.67,81774.34,0.0,-0.67498,0.00014,25.43105]
[1778078186122,36.67,81764.43,0.0,-0.67636,0.00014,25.38356]
[1778078191159,36.67,81763.44,0.0,-0.67653,0.00014,25.37466]
[1778078196194,36.67,81768.04,0.0,-0.67589,0.00014,25.39647]
[1778078201230,36.66,81768.2,0.0,-0.67588,0.00014,25.3969]
[1778078206264,36.66,81761.06,0.0,-0.67688,0.00014,25.36245]
[1778078207275,36.66,81755.44,0.0,-0.67766,0.00014,25.3354]
[1778078212307,36.66,81757.05,0.0,-0.67744,0.00014,25.34313]
[1778078217366,36.66,81753.77,0.0,-0.67789,0.00014,25.32723]
[1778078220374,36.66,81748.34,0.0,-0.67864,0.00014,25.30101]
[1778078225415,36.66,81747.9,0.0,-0.6787,0.00014,25.29894]
[1778078230445,36.66,81746.7,0.0,-0.67887,0.00014,25.29323]
[1778078232466,36.66,81740.92,0.0,-0.67966,0.00014,25.26525]
[1778078233468,36.66,81735.58,0.0,-0.6804,0.00014,25.23932]
[1778078235482,36.66,81727.7,0.0,-0.68148,0.00014,25.20098]
[1778078237510,36.67,81718.33,0.0,-0.68276,0.00014,25.15522]
[1778078242531,36.67,81719.58,0.0,-0.68257,0.00014,25.16209]
[1778078247582,36.68,81716.71,0.0,-0.68294,0.00014,25.14864]
[1778078250591,36.68,81709.42,0.0,-0.68393,0.00014,25.11302]
[1778078251597,36.68,81703.14,0.0,-0.68481,0.00014,25.07803]
[1778078253623,36.68,81703.44,0.0,-0.68477,0.00014,25.07964]
[1778078258651,36.68,81708.6,0.0,-0.68405,0.00014,25.10554]
[1778078263694,36.68,81706.38,0.0,-0.68435,0.00014,25.0949]
[1778078268723,36.69,81711.12,0.0,-0.68368,0.00014,25.11881]
[1778078273759,36.69,81709.44,0.0,-0.6839,0.00014,25.11091]
[1778078274767,36.69,81701.88,0.0,-0.68494,0.00014,25.0735]
[1778078275775,36.69,81696.46,0.0,-0.68568,0.00014,25.04647]
[1778078280807,36.69,81697.43,0.0,-0.68555,0.00014,25.0512]
[1778078281819,36.69,81689.06,0.0,-0.6867,0.00014,25.00939]
[1778078282822,36.69,81680.36,0.0,-0.6879,0.00014,24.96546]
[1778078283830,36.68,81681.47,0.0,-0.68775,0.00014,24.97085]
[1778078284836,36.68,81688.12,0.0,-0.68684,0.00014,25.00422]
[1778078285843,36.68,81693.88,0.0,-0.68605,0.00014,25.03302]
[1778078287875,36.68,81699.49,0.0,-0.68528,0.00014,25.06092]
[1778078290878,36.68,81685.51,0.0,-0.68721,0.00014,24.99072]
[1778078291886,36.68,81676.29,0.0,-0.68848,0.00014,24.94384]
[1778078294905,36.68,81667.52,0.0,-0.6897,0.00014,24.89884]
[1778078299942,36.67,81661.04,0.0,-0.69061,0.00014,24.86498]
[1778078300949,36.67,81653.26,0.0,-0.69167,0.00014,24.82518]
[1778078301956,36.67,81646.95,0.0,-0.69254,0.00014,24.79277]
[1778078306991,36.67,81651.6,0.0,-0.69192,0.00014,24.81597]
[1778078312031,36.66,81653.24,0.0,-0.69174,0.00014,24.81983]
[1778078313038,36.66,81660.92,0.0,-0.69069,0.00014,24.85886]
[1778078314045,36.66,81662.42,0.0,-0.6905,0.00014,24.86615]
[1778078317081,36.66,81671.54,0.0,-0.68926,0.00014,24.91214]
[1778078318091,36.66,81688.76,0.0,-0.68691,0.00014,24.99894]
[1778078323121,36.65,81686.99,0.0,-0.68718,0.00014,24.98889]
[1778078324128,36.65,81680.83,0.0,-0.68803,0.00014,24.95767]
[1778078329163,36.64,81678.74,0.0,-0.68835,0.00014,24.946]
[1778078332186,36.64,81686.31,0.0,-0.68734,0.00014,24.98334]
[1778078336213,36.63,81693.1,0.0,-0.68644,0.00014,25.01628]
[1778078340242,36.63,81698.99,0.0,-0.68566,0.00014,25.04476]
[1778078341249,36.63,81706.98,0.0,-0.68456,0.00014,25.08446]
[1778078345280,36.62,81713.8,0.0,-0.68364,0.00014,25.11785]
[1778078348304,36.62,81706.93,0.0,-0.68459,0.00014,25.08343]
[1778078353336,36.62,81702.96,0.0,-0.68515,0.00014,25.06321]
[1778078355350,36.62,81697.19,0.0,-0.68595,0.00014,25.03426]
[1778078360385,36.62,81708.62,0.0,-0.68439,0.00014,25.09079]
[1778078365420,36.61,81715.35,0.0,-0.68348,0.00014,25.12352]
[1778078367434,36.61,81721.54,0.0,-0.68263,0.00014,25.15408]
[1778078368444,36.61,81729.88,0.0,-0.68148,0.00014,25.19521]
[1778078370455,36.61,81733.02,0.0,-0.68104,0.00014,25.21075]
[1778078375490,36.62,81733.1,0.0,-0.68104,0.00014,25.2075]
[1778078380525,36.62,81736.56,0.0,-0.68055,0.00014,25.22475]
[1778078382539,36.62,81727.78,0.0,-0.68176,0.00014,25.18188]
[1778078383546,36.62,81721.76,0.0,-0.68259,0.00014,25.15238]
[1778078388584,36.62,81732.58,0.0,-0.68108,0.00014,25.20617]
[1778078393615,36.63,81736.74,0.0,-0.68049,0.00014,25.22688]
[1778078396637,36.63,81742.45,0.0,-0.6797,0.00014,25.25486]
[1778078401679,36.63,81745.61,0.0,-0.67926,0.00014,25.27042]
[1778078405707,36.63,81756.16,0.0,-0.67779,0.00014,25.32159]
[1778078407721,36.63,81761.77,0.0,-0.67702,0.00014,25.34856]
[1778078412756,36.63,81766.64,0.0,-0.67635,0.00014,25.37174]
[1778078413763,36.63,81760.73,0.0,-0.67717,0.00014,25.34327]
[1778078415776,36.63,81756.3,0.0,-0.67778,0.00014,25.32186]
[1778078420811,36.62,81752.17,0.0,-0.67836,0.00014,25.30185]
[1778078425846,36.62,81753.79,0.0,-0.67813,0.00014,25.30968]
[1778078430883,36.62,81761.92,0.0,-0.67701,0.00014,25.34884]
[1778078432896,36.62,81764.13,0.0,-0.67673,0.00014,25.35541]
[1778078437931,36.62,81767.01,0.0,-0.67634,0.00014,25.36897]
[1778078442967,36.62,81764.32,0.0,-0.67672,0.00014,25.35565]
[1778078448004,36.62,81767.89,0.0,-0.67623,0.00014,25.37251]
[1778078453037,36.62,81764.69,0.0,-0.67669,0.00014,25.35677]
[1778078458072,36.61,81776.45,0.0,-0.67507,0.00014,25.4127]
[1778078463107,36.61,81771.35,0.0,-0.67579,0.00014,25.38786]
[1778078467136,36.61,81781.2,0.0,-0.67443,0.00014,25.43453]
[1778078469162,36.61,81771.79,0.0,-0.67575,0.00014,25.3894]
[1778078471165,36.61,81769.44,0.0,-0.67608,0.00014,25.37799]
[1778078474185,36.6,81758.49,0.0,-0.6776,0.00014,25.32517]
[1778078479233,36.6,81764.0,0.0,-0.67684,0.00014,25.35165]
[1778078482254,36.6,81752.54,0.0,-0.67843,0.00014,25.29626]
[1778078488294,36.6,81752.39,0.0,-0.67845,0.00014,25.29559]
[1778078493329,36.6,81756.18,0.0,-0.67795,0.00014,25.30996]
[1778078496350,36.6,81748.82,0.0,-0.67897,0.00014,25.27432]
[1778078501391,36.6,81749.59,0.0,-0.67886,0.00014,25.27821]
[1778078504413,36.6,81742.7,0.0,-0.67982,0.00014,25.24457]
[1778078505423,36.6,81733.19,0.0,-0.68114,0.00014,25.19792]
[1778078506427,36.6,81727.36,0.0,-0.68195,0.00014,25.16916]
[1778078510454,36.6,81721.4,0.0,-0.68278,0.00014,25.13933]
[1778078511461,36.6,81716.13,0.0,-0.68351,0.00014,25.11319]
[1778078513477,36.6,81722.77,0.0,-0.6826,0.00014,25.1459]
[1778078517503,36.6,81730.47,0.0,-0.68154,0.00014,25.18372]
[1778078522538,36.6,81729.31,0.0,-0.68171,0.00014,25.17783]
[1778078524553,36.6,81720.89,0.0,-0.68287,0.00014,25.13634]
[1778078529594,36.6,81717.91,0.0,-0.68328,0.00014,25.12164]
[1778078534622,36.6,81718.61,0.0,-0.68318,0.00014,25.12509]
[1778078538651,36.6,81713.3,0.0,-0.68392,0.00014,25.09872]
[1778078539665,36.6,81702.75,0.0,-0.68537,0.00014,25.04618]
[1778078541672,36.6,81699.07,0.0,-0.68588,0.00014,25.02775]
[1778078543686,36.6,81693.33,0.0,-0.68667,0.00014,24.99899]
[1778078545700,36.59,81684.18,0.0,-0.68793,0.00014,24.95278]
[1778078547714,36.59,81675.85,0.0,-0.68908,0.00014,24.91029]
[1778078552749,36.59,81673.5,0.0,-0.68945,0.00014,24.89333]
[1778078557784,36.58,81684.95,0.0,-0.68791,0.00014,24.95032]
[1778078558791,36.58,81690.2,0.0,-0.6872,0.00014,24.97663]
[1778078559817,36.58,81710.76,0.0,-0.68437,0.00014,25.07946]
[1778078560806,36.58,81710.76,0.0,-0.68436,0.00014,25.07965]
[1778078561812,36.58,81734.78,0.0,-0.68104,0.00014,25.19833]
[1778078566852,36.58,81742.19,0.0,-0.68,0.00014,25.23503]
[1778078569891,36.59,81748.65,0.0,-0.6791,0.00014,25.26663]
[1778078571884,36.59,81754.8,0.0,-0.67825,0.00014,25.29652]
[1778078574906,36.59,81760.96,0.0,-0.67739,0.00014,25.32629]
[1778078579965,36.59,81764.32,0.0,-0.67693,0.00014,25.3424]
[1778078584979,36.58,81777.75,0.0,-0.67507,0.00014,25.40662]
[1778078585994,36.58,81792.42,0.0,-0.67302,0.00014,25.47627]
[1778078586995,36.58,81788.22,0.0,-0.67361,0.00014,25.45622]
[1778078588004,36.58,81781.21,0.0,-0.6746,0.00014,25.42274]
[1778078590041,36.58,81781.79,0.0,-0.67452,0.00014,25.42529]
[1778078593039,36.58,81788.15,0.0,-0.67365,0.00014,25.45519]
[1778078595064,36.58,81793.89,0.0,-0.67285,0.00014,25.48211]
[1778078596064,36.57,81800.91,0.0,-0.67188,0.00014,25.51508]
[1778078597070,36.57,81782.37,0.0,-0.67447,0.00014,25.42708]
[1778078598077,36.57,81775.23,0.0,-0.67547,0.00014,25.39287]
[1778078599083,36.57,81769.63,0.0,-0.67625,0.00014,25.36593]
[1778078603121,36.57,81775.38,0.0,-0.67546,0.00014,25.39319]
[1778078608154,36.57,81780.47,0.0,-0.67477,0.00014,25.41708]
[1778078609161,36.57,81793.2,0.0,-0.67299,0.00014,25.47747]
[1778078610182,36.57,81809.97,0.0,-0.67065,0.00014,25.5563]
[1778078611180,36.57,81822.87,0.0,-0.66887,0.00014,25.61247]
[1778078612194,36.56,81829.7,0.0,-0.66791,0.00014,25.64404]
[1778078615209,36.56,81821.77,0.0,-0.66903,0.00014,25.60717]
[1778078619238,36.56,81827.34,0.0,-0.66825,0.00014,25.63291]
[1778078623267,36.56,81838.07,0.0,-0.66674,0.00014,25.68229]
[1778078626287,36.56,81826.98,0.0,-0.66831,0.00014,25.63087]
[1778078628324,36.56,81835.06,0.0,-0.66718,0.00014,25.66809]
[1778078633354,36.56,81835.07,0.0,-0.66718,0.00014,25.66787]
[1778078638389,36.56,81837.73,0.0,-0.6668,0.00014,25.68045]
[1778078640415,36.56,81831.14,0.0,-0.66772,0.00014,25.65025]
[1778078645445,36.56,81826.62,0.0,-0.66835,0.00014,25.62955]
[1778078650512,36.56,81822.25,0.0,-0.66897,0.00014,25.60914]
[1778078655516,36.56,81822.79,0.0,-0.6689,0.00014,25.61152]
[1778078660582,36.56,81822.6,0.0,-0.66892,0.00014,25.61055]
[1778078665587,36.56,81823.18,0.0,-0.66885,0.00014,25.61313]
[1778078670622,36.56,81825.31,0.0,-0.66855,0.00014,25.6229]
[1778078673646,36.56,81832.86,0.0,-0.66752,0.00014,25.65375]
[1778078675663,36.56,81852.51,0.0,-0.66474,0.00014,25.74411]
[1778078677678,36.56,81858.64,0.0,-0.66387,0.00014,25.77211]
[1778078682713,36.56,81856.45,0.0,-0.66417,0.00014,25.76247]
[1778078687751,36.56,81844.08,0.0,-0.66591,0.00014,25.70618]
[1778078692787,36.56,81844.12,0.0,-0.66592,0.00014,25.70583]
[1778078693795,36.56,81849.88,0.0,-0.66511,0.00014,25.73204]
[1778078695808,36.56,81855.55,0.0,-0.66431,0.00014,25.758]
[1778078696815,36.56,81862.14,0.0,-0.66338,0.00014,25.78793]
[1778078700870,36.56,81870.17,0.0,-0.66224,0.00014,25.82425]
[1778078702857,36.56,81874.96,0.0,-0.66156,0.00014,25.84576]
[1778078704871,36.56,81888.15,0.0,-0.65969,0.00014,25.90455]
[1778078705883,36.56,81896.03,0.0,-0.65858,0.00014,25.93939]
[1778078707893,36.56,81907.1,0.0,-0.65701,0.00014,25.98794]
[1778078709907,36.56,81915.75,0.0,-0.65578,0.00014,26.02586]
[1778078710954,36.56,81922.51,0.0,-0.65481,0.00014,26.05527]
[1778078716955,36.56,81928.12,0.0,-0.654,0.00014,26.07972]
[1778078721991,36.56,81931.05,0.0,-0.65358,0.00014,26.09248]
[1778078722998,36.56,81936.53,0.0,-0.6528,0.00014,26.11603]
[1778078726018,36.56,81924.26,0.0,-0.65455,0.00014,26.06321]
[1778078728032,36.56,81934.31,0.0,-0.65311,0.00014,26.10659]
[1778078730046,36.56,81940.79,0.0,-0.65219,0.00014,26.13434]
[1778078735084,36.56,81940.96,0.0,-0.65219,0.00014,26.13108]
[1778078740125,36.56,81937.1,0.0,-0.65274,0.00014,26.11451]
[1778078741183,36.56,81964.49,0.0,-0.64881,0.00014,26.23085]
[1778078742136,36.56,81964.49,0.0,-0.64881,0.00014,26.23098]
[1778078743143,36.57,81965.37,0.0,-0.64868,0.00014,26.23475]
[1778078745157,36.57,81959.71,0.0,-0.64949,0.00014,26.21101]
[1778078747175,36.57,81957.6,0.0,-0.64979,0.00014,26.20206]
[1778078749185,36.57,81968.34,0.0,-0.64825,0.00014,26.24728]
[1778078751256,36.57,81954.29,0.0,-0.65026,0.00014,26.18825]
[1778078753221,36.57,81949.48,0.0,-0.65094,0.00014,26.168]
[1778078755236,36.57,81942.07,0.0,-0.65201,0.00014,26.13642]
[1778078757249,36.57,81935.31,0.0,-0.65297,0.00014,26.10747]
[1778078759263,36.57,81934.18,0.0,-0.65313,0.00014,26.10267]
[1778078761333,36.57,81948.35,0.0,-0.6511,0.00014,26.16327]
[1778078763292,36.57,81951.21,0.0,-0.65069,0.00014,26.17565]
[1778078764344,36.57,81944.82,0.0,-0.6516,0.00014,26.1486]
[1778078766316,36.57,81935.06,0.0,-0.65299,0.00014,26.10699]
[1778078767322,36.57,81919.18,0.0,-0.65526,0.00014,26.03829]
[1778078768331,36.57,81912.71,0.0,-0.65618,0.00014,26.01]
[1778078770346,36.57,81907.63,0.0,-0.65691,0.00014,25.98761]
[1778078771405,36.57,81901.12,0.0,-0.65784,0.00014,25.95895]
[1778078773366,36.57,81904.72,0.0,-0.65733,0.00014,25.97466]
[1778078778406,36.56,81904.08,0.0,-0.65744,0.00014,25.97152]
[1778078783443,36.56,81905.73,0.0,-0.6572,0.00014,25.97872]
[1778078787477,36.56,81911.28,0.0,-0.65642,0.00014,26.00291]
[1778078789488,36.56,81920.5,0.0,-0.6551,0.00014,26.04309]
[1778078790494,36.56,81928.31,0.0,-0.65399,0.00014,26.07688]
[1778078791552,36.56,81920.37,0.0,-0.65514,0.00014,26.0386]
[1778078793516,36.56,81917.53,0.0,-0.65554,0.00014,26.02644]
[1778078798551,36.57,81915.21,0.0,-0.65587,0.00014,26.01638]
[1778078800565,36.57,81908.72,0.0,-0.65678,0.00014,25.98851]
[1778078805605,36.58,81904.76,0.0,-0.6573,0.00014,25.97229]
[1778078808622,36.59,81897.26,0.0,-0.65831,0.00014,25.94082]
[1778078810635,36.59,81886.21,0.0,-0.65989,0.00014,25.8915]
[1778078811695,36.59,81876.48,0.0,-0.66127,0.00014,25.84829]
[1778078813657,36.59,81870.05,0.0,-0.66216,0.00014,25.82007]
[1778078818697,36.61,81866.08,0.0,-0.66263,0.00014,25.80482]
[1778078821772,36.63,81854.54,0.0,-0.66419,0.00014,25.75454]
[1778078823728,36.64,81851.72,0.0,-0.66453,0.00014,25.74356]
[1778078826751,36.64,81843.19,0.0,-0.66572,0.00014,25.70505]
[1778078831784,36.65,81843.73,0.0,-0.66562,0.00014,25.70822]
[1778078835812,36.65,81834.81,0.0,-0.66685,0.00014,25.66802]
[1778078840847,36.66,81837.47,0.0,-0.66645,0.00014,25.68108]
[1778078841914,36.66,81825.68,0.0,-0.6681,0.00014,25.62703]
[1778078843868,36.66,81822.12,0.0,-0.66859,0.00014,25.61099]
[1778078848903,36.67,81823.76,0.0,-0.66832,0.00014,25.61966]
[1778078851985,36.67,81813.81,0.0,-0.66972,0.00014,25.57021]
[1778078852932,36.68,81813.88,0.0,-0.6697,0.00014,25.57078]
[1778078853938,36.68,81806.25,0.0,-0.67076,0.00014,25.53549]
[1778078854945,36.68,81800.79,0.0,-0.67151,0.00014,25.51022]
[1778078856960,36.68,81789.48,0.0,-0.67308,0.00014,25.45733]
[1778078860987,36.68,81796.1,0.0,-0.67214,0.00014,25.48895]
[1778078866027,36.69,81792.99,0.0,-0.67256,0.00014,25.47489]
[1778078868040,36.69,81787.07,0.0,-0.67338,0.00014,25.44715]
[1778078873075,36.69,81784.14,0.0,-0.67377,0.00014,25.43388]
[1778078878110,36.7,81786.2,0.0,-0.67346,0.00014,25.44422]
[1778078880125,36.7,81780.05,0.0,-0.67431,0.00014,25.41537]
[1778078882198,36.7,81765.75,0.0,-0.67629,0.00014,25.3473]
[1778078888182,36.7,81766.19,0.0,-0.67624,0.00014,25.34918]
[1778078892269,36.7,81754.18,0.0,-0.67791,0.00014,25.2914]
[1778078897244,36.7,81745.94,0.0,-0.67904,0.00014,25.2517]
[1778078899257,36.7,81753.66,0.0,-0.67797,0.00014,25.28906]
[1778078904292,36.7,81755.91,0.0,-0.67766,0.00014,25.29987]
[1778078909329,36.7,81758.67,0.0,-0.67728,0.00014,25.31309]
[1778078914364,36.7,81752.74,0.0,-0.67813,0.00014,25.28041]
[1778078919399,36.7,81760.89,0.0,-0.677,0.00014,25.31958]
[1778078921412,36.7,81765.3,0.0,-0.67639,0.00014,25.34077]
[1778078924436,36.7,81754.25,0.0,-0.67792,0.00014,25.28763]
[1778078926448,36.7,81751.6,0.0,-0.67829,0.00014,25.27478]
[1778078931490,36.7,81753.19,0.0,-0.67807,0.00014,25.28236]
[1778078932553,36.7,81743.59,0.0,-0.6794,0.00014,25.23588]
[1778078934512,36.7,81733.29,0.0,-0.68083,0.00014,25.18573]
[1778078935526,36.7,81730.73,0.0,-0.68118,0.00014,25.17329]
[1778078937538,36.7,81722.16,0.0,-0.68236,0.00014,25.13144]
[1778078939551,36.7,81714.58,0.0,-0.68339,0.00014,25.09433]
[1778078940559,36.7,81706.83,0.0,-0.68445,0.00014,25.05613]
[1778078941566,36.7,81700.15,0.0,-0.68537,0.00014,25.02312]
[1778078944588,36.71,81692.29,0.0,-0.68642,0.00014,24.98477]
[1778078947608,36.71,81705.92,0.0,-0.68453,0.00014,25.05323]
[1778078952696,36.71,81708.47,0.0,-0.68416,0.00014,25.06664]
[1778078958686,36.72,81708.35,0.0,-0.68415,0.00014,25.06691]
[1778078960699,36.72,81702.92,0.0,-0.68489,0.00014,25.04032]
[1778078961709,36.72,81709.59,0.0,-0.68397,0.00014,25.07351]
[1778078962767,36.72,81724.83,0.0,-0.68186,0.00014,25.14865]
[1778078963720,36.72,81724.83,0.0,-0.68186,0.00014,25.14872]
[1778078968755,36.72,81735.56,0.0,-0.68037,0.00014,25.20141]
[1778078970770,36.72,81742.07,0.0,-0.67948,0.00014,25.23306]
[1778078971775,36.72,81748.62,0.0,-0.67859,0.00014,25.26077]
[1778078972838,36.73,81762.75,0.0,-0.67663,0.00014,25.32885]
[1778078973789,36.73,81762.75,0.0,-0.67662,0.00014,25.32925]
[1778078978826,36.73,81759.9,0.0,-0.677,0.00014,25.31624]
[1778078981847,36.73,81765.81,0.0,-0.67617,0.00014,25.34468]
[1778078986885,36.73,81767.86,0.0,-0.67589,0.00014,25.35457]
[1778078990912,36.73,81760.88,0.0,-0.67685,0.00014,25.3213]
[1778078995947,36.74,81766.19,0.0,-0.67611,0.00014,25.34692]
[1778079000987,36.74,81768.53,0.0,-0.67578,0.00014,25.35818]
[1778079006022,36.74,81770.45,0.0,-0.67551,0.00014,25.36744]
[1778079011056,36.74,81768.49,0.0,-0.67578,0.00014,25.35816]
[1778079016095,36.74,81768.27,0.0,-0.67581,0.00014,25.3572]
[1778079018105,36.74,81761.13,0.0,-0.6768,0.00014,25.32312]
[1778079023191,36.74,81753.94,0.0,-0.67778,0.00014,25.28881]
[1778079027168,36.74,81745.05,0.0,-0.67902,0.00014,25.24584]
[1778079030189,36.74,81738.79,0.0,-0.67988,0.00014,25.21545]
[1778079035224,36.74,81735.74,0.0,-0.68033,0.00014,25.19666]
[1778079037238,36.74,81751.37,0.0,-0.67816,0.00014,25.27243]
[1778079038245,36.74,81760.04,0.0,-0.67696,0.00014,25.31409]
[1778079043333,36.74,81756.44,0.0,-0.67747,0.00014,25.29663]
[1778079049322,36.74,81759.17,0.0,-0.6771,0.00014,25.30952]
[1778079053350,36.74,81744.5,0.0,-0.67913,0.00014,25.2386]
[1778079054358,36.74,81744.5,0.0,-0.67913,0.00014,25.23858]
[1778079056373,36.74,81731.53,0.0,-0.68092,0.00014,25.17554]
[1778079057380,36.74,81724.93,0.0,-0.68183,0.00014,25.14333]
[1778079062417,36.74,81724.9,0.0,-0.68183,0.00014,25.14351]
[1778079063480,36.74,81734.92,0.0,-0.68044,0.00014,25.19251]
[1778079065437,36.74,81739.19,0.0,-0.67985,0.00014,25.21334]
[1778079068460,36.74,81748.72,0.0,-0.67853,0.00014,25.25952]
[1778079069466,36.74,81755.8,0.0,-0.67756,0.00014,25.2936]
[1778079071482,36.74,81747.34,0.0,-0.67873,0.00014,25.25273]
[1778079073560,36.74,81739.93,0.0,-0.67975,0.00014,25.21682]
[1778079075511,36.74,81734.48,0.0,-0.6805,0.00014,25.19035]
[1778079077526,36.74,81729.16,0.0,-0.68124,0.00014,25.1645]
[1778079082560,36.74,81729.16,0.0,-0.68122,0.00014,25.16486]
[1778079087596,36.74,81732.19,0.0,-0.6808,0.00014,25.18003]
[1778079091629,36.75,81746.25,0.0,-0.67887,0.00014,25.2446]
[1778079092637,36.75,81752.71,0.0,-0.67797,0.00014,25.2758]
[1778079096666,36.75,81746.91,0.0,-0.67878,0.00014,25.24776]
[1778079098679,36.75,81741.0,0.0,-0.67959,0.00014,25.21918]
[1778079103836,36.75,81737.62,0.0,-0.68005,0.00014,25.203]
[1778079105731,36.75,81727.1,0.0,-0.6815,0.00014,25.15175]
[1778079106736,36.75,81724.62,0.0,-0.68184,0.00014,25.13971]
[1778079109756,36.75,81717.67,0.0,-0.68279,0.00014,25.10589]
[1778079110766,36.75,81711.56,0.0,-0.68362,0.00014,25.07608]
[1778079115799,36.76,81716.15,0.0,-0.68297,0.00014,25.09948]
[1778079117813,36.76,81721.4,0.0,-0.68224,0.00014,25.1255]
[1778079120834,36.76,81715.08,0.0,-0.6831,0.00014,25.09479]
[1778079122852,36.76,81707.97,0.0,-0.68407,0.00014,25.06001]
[1778079123946,36.76,81718.92,0.0,-0.68256,0.00014,25.11411]
[1778079124865,36.76,81718.92,0.0,-0.68255,0.00014,25.11421]
[1778079127885,36.76,81710.94,0.0,-0.68364,0.00014,25.0753]
[1778079132920,36.77,81710.64,0.0,-0.68366,0.00014,25.07451]
[1778079135956,36.77,81699.73,0.0,-0.68515,0.00014,25.02083]
[1778079136952,36.77,81675.78,0.0,-0.68842,0.00014,24.9013]
[1778079137971,36.78,81657.8,0.0,-0.69085,0.00014,24.81112]
[1778079138967,36.78,81649.62,0.0,-0.69196,0.00014,24.76962]
[1778079142994,36.78,81643.31,0.0,-0.6928,0.00014,24.73791]
[1778079144092,36.78,81618.24,0.0,-0.6962,0.00014,24.6088]
[1778079146021,36.78,81609.26,0.0,-0.69741,0.00013,24.562]
[1778079148035,36.78,81617.38,0.0,-0.69632,0.00014,24.6042]
[1778079152065,36.78,81628.27,0.0,-0.69487,0.00014,24.65649]
[1778079153074,36.78,81633.87,0.0,-0.6941,0.00014,24.68554]
[1778079154077,36.78,81650.83,0.0,-0.6918,0.00014,24.77249]
[1778079157101,36.78,81659.67,0.0,-0.69059,0.00014,24.81772]
[1778079159114,36.78,81668.47,0.0,-0.68939,0.00014,24.86235]
[1778079161130,36.78,81676.36,0.0,-0.68831,0.00014,24.90213]
[1778079164151,36.78,81667.4,0.0,-0.68953,0.00014,24.85702]
[1778079169184,36.78,81671.33,0.0,-0.68899,0.00014,24.87707]
[1778079174303,36.79,81684.36,0.0,-0.6872,0.00014,24.9429]
[1778079176233,36.79,81684.43,0.0,-0.68717,0.00014,24.94374]
[1778079181275,36.8,81682.6,0.0,-0.68739,0.00014,24.9358]
[1778079183290,36.8,81689.5,0.0,-0.68643,0.00014,24.97072]
[1778079184375,36.8,81694.92,0.0,-0.68568,0.00014,24.9979]
[1778079190339,36.81,81689.84,0.0,-0.68635,0.00014,24.97378]
[1778079194446,36.81,81684.22,0.0,-0.68709,0.00014,24.94668]
[1778079200409,36.82,81675.82,0.0,-0.68819,0.00014,24.90609]
[1778079205444,36.83,81672.47,0.0,-0.68861,0.00014,24.89065]
[1778079210480,36.84,81673.73,0.0,-0.6884,0.00014,24.89838]
[1778079215514,36.84,81675.1,0.0,-0.68819,0.00014,24.9026]
[1778079218536,36.85,81680.59,0.0,-0.68742,0.00014,24.93087]
[1778079221557,36.85,81687.98,0.0,-0.68639,0.00014,24.96843]
[1778079226591,36.86,81688.85,0.0,-0.68624,0.00014,24.97375]
[1778079231627,36.87,81685.31,0.0,-0.6867,0.00014,24.9572]
[1778079236662,36.87,81684.53,0.0,-0.68677,0.00014,24.95441]
[1778079241698,36.88,81682.31,0.0,-0.68704,0.00014,24.94446]
[1778079246733,36.89,81681.93,0.0,-0.68706,0.00014,24.94369]
[1778079248751,36.89,81671.61,0.0,-0.68845,0.00014,24.89253]
[1778079249754,36.89,81670.78,0.0,-0.68856,0.00014,24.88863]
[1778079251768,36.89,81676.64,0.0,-0.68775,0.00014,24.9185]
[1778079256803,36.9,81674.61,0.0,-0.68799,0.00014,24.90955]
[1778079259825,36.9,81667.78,0.0,-0.6889,0.00014,24.87605]
[1778079264943,36.91,81666.59,0.0,-0.68902,0.00014,24.87147]
[1778079270903,36.92,81665.88,0.0,-0.68907,0.00014,24.8695]
[1778079275937,36.93,81667.13,0.0,-0.68888,0.00014,24.87304]
[1778079279965,36.93,81672.73,0.0,-0.68809,0.00014,24.90225]
[1778079283994,36.94,81665.4,0.0,-0.68907,0.00014,24.86613]
[1778079285084,36.94,81658.84,0.0,-0.68995,0.00014,24.83341]
[1778079291043,36.95,81657.94,0.0,-0.69005,0.00014,24.82984]
[1778079296078,36.95,81662.58,0.0,-0.6894,0.00014,24.85388]
[1778079301118,36.95,81663.55,0.0,-0.68925,0.00014,24.85929]
[1778079302120,36.95,81668.87,0.0,-0.68851,0.00014,24.88641]
[1778079303131,36.95,81677.71,0.0,-0.68731,0.00014,24.93057]
[1778079304138,36.96,81687.39,0.0,-0.68598,0.00014,24.97908]
[1778079305227,36.96,81698.04,0.0,-0.68452,0.00014,25.03185]
[1778079308166,36.96,81707.86,0.0,-0.68317,0.00014,25.08043]
[1778079313201,36.96,81709.91,0.0,-0.68288,0.00014,25.09092]
[1778079318238,36.97,81700.61,0.0,-0.68414,0.00014,25.04576]
[1778079321262,36.97,81692.41,0.0,-0.68524,0.00014,25.00577]
[1778079322265,36.97,81685.21,0.0,-0.68622,0.00014,24.97033]
[1778079324280,36.97,81679.38,0.0,-0.68701,0.00014,24.94153]
[1778079329315,36.97,81678.43,0.0,-0.68714,0.00014,24.93656]
[1778079332336,36.97,81687.12,0.0,-0.68597,0.00014,24.97616]
[1778079335359,36.97,81681.58,0.0,-0.68672,0.00014,24.94894]
[1778079339386,36.98,81687.43,0.0,-0.68591,0.00014,24.97847]
[1778079344420,36.98,81679.82,0.0,-0.68693,0.00014,24.94117]
[1778079349457,36.98,81680.52,0.0,-0.68682,0.00014,24.94527]
[1778079354490,36.99,81683.88,0.0,-0.68634,0.00014,24.96253]
[1778079359528,36.99,81681.82,0.0,-0.6866,0.00014,24.95289]
[1778079364561,36.99,81679.72,0.0,-0.68687,0.00014,24.9431]
[1778079369596,37.0,81680.54,0.0,-0.68674,0.00014,24.94779]
[1778079372618,37.0,81685.81,0.0,-0.68601,0.00014,24.97449]
[1778079377652,37.01,81679.84,0.0,-0.68679,0.00014,24.94582]
[1778079381680,37.0,81673.72,0.0,-0.68763,0.00014,24.91528]
[1778079382687,37.01,81660.26,0.0,-0.68945,0.00014,24.84799]
[1778079384701,37.01,81650.9,0.0,-0.69072,0.00014,24.80103]
[1778079387722,37.01,81645.19,0.0,-0.69148,0.00014,24.77247]
[1778079392758,37.01,81641.9,0.0,-0.69196,0.00014,24.75149]
[1778079397792,37.0,81635.7,0.0,-0.69282,0.00013,24.71917]
[1778079401821,37.0,81623.95,0.0,-0.69442,0.00013,24.65865]
[1778079402827,37.0,81618.5,0.0,-0.69516,0.00013,24.63063]
[1778079407862,37.0,81620.74,0.0,-0.69487,0.00013,24.64172]
[1778079412897,36.99,81618.15,0.0,-0.69523,0.00013,24.62798]
[1778079417940,36.99,81617.44,0.0,-0.69533,0.00013,24.62391]
[1778079419947,36.99,81609.83,0.0,-0.69636,0.00013,24.58458]
[1778079423974,36.99,81603.29,0.0,-0.69725,0.00013,24.55059]
[1778079429009,36.99,81604.94,0.0,-0.69703,0.00013,24.55904]
[1778079431060,36.99,81625.81,0.0,-0.69422,0.00013,24.66636]
[1778079432045,36.99,81625.81,0.0,-0.69422,0.00013,24.6663]
[1778079433050,36.99,81639.17,0.0,-0.69242,0.00014,24.73432]
[1778079434057,36.99,81639.63,0.0,-0.69236,0.00014,24.73648]
[1778079439092,36.98,81638.05,0.0,-0.6926,0.00014,24.72758]
[1778079444127,36.98,81632.26,0.0,-0.69341,0.00013,24.69721]
[1778079446243,36.98,81624.88,0.0,-0.69441,0.00013,24.6592]
[1778079449162,36.97,81621.33,0.0,-0.6949,0.00013,24.64064]
[1778079454197,36.97,81622.36,0.0,-0.6948,0.00013,24.64134]
[1778079456313,36.97,81628.12,0.0,-0.69403,0.00013,24.67062]
[1778079458225,36.97,81635.14,0.0,-0.69309,0.00014,24.70621]
[1778079459232,36.97,81635.35,0.0,-0.69307,0.00014,24.7071]
[1778079464267,36.96,81630.22,0.0,-0.69378,0.00013,24.68005]
[1778079469302,36.96,81629.98,0.0,-0.69384,0.00013,24.67805]
[1778079474341,36.95,81624.31,0.0,-0.69462,0.00013,24.64831]
[1778079479372,36.95,81611.58,0.0,-0.69635,0.00013,24.5822]
[1778079480379,36.95,81605.07,0.0,-0.69723,0.00013,24.54846]
[1778079483401,36.95,81601.72,0.0,-0.69769,0.00013,24.53096]
[1778079485417,36.95,81594.9,0.0,-0.6986,0.00013,24.49549]
[1778079486429,36.95,81584.7,0.0,-0.69997,0.00013,24.44226]
[1778079487443,36.95,81574.61,0.0,-0.70131,0.00013,24.3895]
[1778079490457,36.95,81566.71,0.0,-0.70236,0.00013,24.34803]
[1778079491463,36.95,81561.58,0.0,-0.70305,0.00013,24.32083]
[1778079493481,36.95,81555.27,0.0,-0.70389,0.00013,24.28733]
[1778079494486,36.95,81532.43,0.0,-0.70693,0.00013,24.16539]
[1778079495493,36.95,81521.67,0.0,-0.70835,0.00013,24.10756]
[1778079499521,36.95,81516.13,0.0,-0.70908,0.00013,24.07786]
[1778079503552,36.95,81524.86,0.0,-0.70792,0.00013,24.1251]
[1778079508585,36.95,81523.04,0.0,-0.70816,0.00013,24.11541]
[1778079509591,36.95,81517.42,0.0,-0.7089,0.00013,24.08515]
[1778079514626,36.95,81510.62,0.0,-0.70982,0.00013,24.04435]
[1778079515635,36.95,81503.68,0.0,-0.71074,0.00013,24.00648]
[1778079516768,36.95,81498.56,0.0,-0.71142,0.00013,23.97844]
[1778079520674,36.95,81493.46,0.0,-0.71211,0.00013,23.94998]
[1778079525717,36.94,81494.16,0.0,-0.71203,0.00013,23.95309]
[1778079526839,36.94,81516.06,0.0,-0.70915,0.00013,24.072]
[1778079527723,36.95,81516.06,0.0,-0.70915,0.00013,24.0721]
[1778079528734,36.95,81525.44,0.0,-0.7079,0.00013,24.12277]
[1778079533766,36.94,81520.14,0.0,-0.70861,0.00013,24.0941]
[1778079534773,36.94,81507.07,0.0,-0.71034,0.00013,24.02315]
[1778079536908,36.94,81496.62,0.0,-0.71172,0.00013,23.96591]
[1778079538801,36.94,81494.19,0.0,-0.71205,0.00013,23.95236]
[1778079541822,36.94,81489.03,0.0,-0.71274,0.00013,23.92373]
[1778079546978,36.94,81484.87,0.0,-0.7133,0.00013,23.90038]
[1778079549882,36.93,81490.21,0.0,-0.71261,0.00013,23.92926]
[1778079553908,36.93,81503.57,0.0,-0.71087,0.00013,24.00155]
[1778079554921,36.93,81508.84,0.0,-0.71017,0.00013,24.03004]
[1778079557051,36.93,81524.97,0.0,-0.70804,0.00013,24.11751]
[1778079558945,36.93,81535.68,0.0,-0.70661,0.00013,24.17524]
[1778079563980,36.93,81539.95,0.0,-0.70604,0.00013,24.19835]
[1778079567120,36.93,81534.55,0.0,-0.70676,0.00013,24.16943]
[1778079573047,36.93,81532.78,0.0,-0.70702,0.00013,24.15586]
[1778079578082,36.93,81534.97,0.0,-0.70673,0.00013,24.16758]
[1778079580095,36.93,81540.15,0.0,-0.70604,0.00013,24.19531]
[1778079583118,36.93,81530.63,0.0,-0.7073,0.00013,24.14418]
[1778079586138,36.93,81528.95,0.0,-0.70753,0.00013,24.13521]
[1778079591173,36.93,81523.73,0.0,-0.70822,0.00013,24.10693]
[1778079592180,36.93,81512.79,0.0,-0.70967,0.00013,24.04761]
[1778079593188,36.93,81511.72,0.0,-0.70982,0.00013,24.04166]
[1778079597330,36.93,81526.21,0.0,-0.70792,0.00013,24.11943]
[1778079598222,36.93,81526.21,0.0,-0.70791,0.00013,24.11951]
[1778079599229,36.93,81519.67,0.0,-0.70878,0.00013,24.08402]
[1778079601290,36.93,81516.31,0.0,-0.70924,0.00013,24.06551]
[1778079603268,36.93,81509.2,0.0,-0.71018,0.00013,24.02666]
[1778079604272,36.92,81522.11,0.0,-0.70848,0.00013,24.09645]
[1778079605279,36.93,81535.63,0.0,-0.70669,0.00013,24.16927]
[1778079606286,36.93,81536.66,0.0,-0.70655,0.00013,24.17481]
[1778079611321,36.92,81536.9,0.0,-0.70654,0.00013,24.17546]
[1778079616364,36.92,81534.81,0.0,-0.70682,0.00013,24.16409]
[1778079617489,36.92,81527.36,0.0,-0.7078,0.00013,24.12405]
[1778079619379,36.92,81516.94,0.0,-0.7092,0.00013,24.06722]
[1778079620385,36.92,81509.58,0.0,-0.71018,0.00013,24.02706]
[1778079622399,36.92,81506.98,0.0,-0.71053,0.00013,24.01247]
[1778079625425,36.91,81516.43,0.0,-0.7093,0.00013,24.06304]
[1778079626432,36.91,81520.2,0.0,-0.70881,0.00013,24.08315]
[1778079629453,36.91,81522.14,0.0,-0.70858,0.00013,24.09273]
[1778079634487,36.9,81522.38,0.0,-0.70861,0.00013,24.08841]
[1778079639551,36.9,81537.6,0.0,-0.70661,0.00013,24.16972]
[1778079641547,36.9,81541.38,0.0,-0.70611,0.00013,24.18996]
[1778079646583,36.89,81527.05,0.0,-0.70802,0.00013,24.11265]
[1778079647716,36.89,81521.73,0.0,-0.70873,0.00013,24.08375]
[1778079650617,36.89,81522.46,0.0,-0.70864,0.00013,24.08726]
[1778079652632,36.89,81498.97,0.0,-0.71176,0.00013,23.95899]
[1778079653637,36.89,81498.97,0.0,-0.71177,0.00013,23.95875]
[1778079657666,36.88,81496.2,0.0,-0.71215,0.00013,23.94281]
[1778079661700,36.88,81491.26,0.0,-0.71283,0.00013,23.91489]
[1778079664715,36.88,81496.98,0.0,-0.71209,0.00013,23.94572]
[1778079666734,36.88,81488.5,0.0,-0.71321,0.00013,23.89909]
[1778079667742,36.88,81487.48,0.0,-0.71335,0.00013,23.89325]
[1778079670763,36.87,81495.1,0.0,-0.71235,0.00013,23.93466]
[1778079671776,36.87,81503.33,0.0,-0.71127,0.00013,23.97944]
[1778079676804,36.87,81514.03,0.0,-0.70989,0.00013,24.03658]
[1778079677811,36.87,81520.86,0.0,-0.70899,0.00013,24.07333]
[1778079682846,36.86,81523.99,0.0,-0.70859,0.00013,24.08955]
[1778079684860,36.86,81532.89,0.0,-0.70741,0.00013,24.13764]
[1778079686874,36.86,81538.4,0.0,-0.70668,0.00013,24.16727]
[1778079688000,36.86,81542.95,0.0,-0.70608,0.00013,24.19162]
[1778079689896,36.86,81539.69,0.0,-0.70651,0.00013,24.17407]
[1778079694931,36.86,81534.92,0.0,-0.70717,0.00013,24.14435]
[1778079698083,36.86,81542.26,0.0,-0.7062,0.00013,24.1838]
[1778079703994,36.86,81544.74,0.0,-0.70587,0.00013,24.1969]
[1778079709030,36.86,81548.71,0.0,-0.70535,0.00013,24.21792]
[1778079714064,36.86,81545.65,0.0,-0.70576,0.00013,24.20124]
[1778079719100,36.86,81545.39,0.0,-0.7058,0.00013,24.19962]
[1778079722124,36.86,81537.58,0.0,-0.70685,0.00013,24.15761]
[1778079723131,36.86,81542.71,0.0,-0.70616,0.00013,24.18512]
[1778079724137,36.86,81551.36,0.0,-0.70501,0.00013,24.23135]
[1778079729172,36.85,81552.57,0.0,-0.70486,0.00013,24.23745]
[1778079732196,36.85,81546.91,0.0,-0.70562,0.00013,24.20699]
[1778079736224,36.85,81536.16,0.0,-0.70705,0.00013,24.14919]
[1778079741260,36.85,81540.6,0.0,-0.70646,0.00013,24.17314]
[1778079742268,36.85,81546.55,0.0,-0.70567,0.00013,24.20504]
[1778079745302,36.85,81537.02,0.0,-0.70694,0.00013,24.15381]
[1778079746309,36.85,81534.39,0.0,-0.70729,0.00013,24.13967]
[1778079748449,36.85,81542.04,0.0,-0.70627,0.00013,24.18082]
[1778079753359,36.85,81547.17,0.0,-0.70562,0.00013,24.20416]
[1778079758520,36.85,81552.85,0.0,-0.70487,0.00013,24.23431]
[1778079764435,36.85,81554.34,0.0,-0.70468,0.00013,24.24183]
[1778079769471,36.85,81553.51,0.0,-0.7048,0.00013,24.237]
[1778079774506,36.85,81550.55,0.0,-0.7052,0.00013,24.22086]
[1778079778661,36.84,81561.31,0.0,-0.70377,0.00013,24.27798]
[1778079780550,36.85,81568.12,0.0,-0.70285,0.00013,24.31461]
[1778079781558,36.85,81579.99,0.0,-0.70126,0.00013,24.37754]
[1778079782565,36.85,81580.16,0.0,-0.70123,0.00013,24.37857]
[1778079783571,36.85,81586.17,0.0,-0.70042,0.00013,24.41032]
[1778079785586,36.85,81588.62,0.0,-0.70009,0.00013,24.42336]
[1778079790620,36.85,81594.13,0.0,-0.69934,0.00013,24.45258]
[1778079791627,36.85,81580.49,0.0,-0.70117,0.00013,24.381]
[1778079792634,36.85,81570.43,0.0,-0.70251,0.00013,24.32798]
[1778079793641,36.85,81567.71,0.0,-0.70287,0.00013,24.31374]
[1778079798805,36.86,81554.44,0.0,-0.70462,0.00013,24.24412]
[1778079800696,36.86,81547.43,0.0,-0.70555,0.00013,24.20677]
[1778079801703,36.86,81543.85,0.0,-0.70603,0.00013,24.18753]
[1778079803716,36.86,81541.14,0.0,-0.70639,0.00013,24.17291]
[1778079805735,36.86,81534.26,0.0,-0.70731,0.00013,24.13586]
[1778079806742,36.86,81526.67,0.0,-0.70832,0.00013,24.09457]
[1778079807749,36.85,81522.95,0.0,-0.70883,0.00013,24.07413]
[1778079808875,36.85,81506.18,0.0,-0.71106,0.00013,23.98245]
[1778079810771,36.85,81516.16,0.0,-0.70974,0.00013,24.03661]
[1778079811777,36.85,81518.66,0.0,-0.70944,0.00013,24.04589]
[1778079813794,36.85,81524.22,0.0,-0.70872,0.00013,24.07558]
[1778079818946,36.85,81529.47,0.0,-0.70803,0.00013,24.10375]
[1778079821847,36.85,81539.23,0.0,-0.70673,0.00013,24.15643]
[1778079822858,36.85,81539.56,0.0,-0.70668,0.00013,24.15822]
[1778079824872,36.85,81533.29,0.0,-0.70751,0.00013,24.12454]
[1778079826885,36.85,81539.44,0.0,-0.7067,0.00013,24.15766]
[1778079831920,36.85,81545.86,0.0,-0.70584,0.00013,24.19203]
[1778079835948,36.85,81551.18,0.0,-0.70514,0.00013,24.22038]
[1778079836955,36.85,81554.61,0.0,-0.70468,0.00013,24.23856]
[1778079839976,36.85,81549.38,0.0,-0.70539,0.00013,24.21039]
[1778079842997,36.84,81543.91,0.0,-0.70612,0.00013,24.18098]
[1778079846019,36.84,81549.07,0.0,-0.70543,0.00013,24.20852]
[1778079848034,36.84,81556.0,0.0,-0.70451,0.00013,24.2454]
[1778079853068,36.84,81557.29,0.0,-0.70436,0.00013,24.25176]
[1778079856087,36.84,81565.8,0.0,-0.70323,0.00013,24.29667]
[1778079859227,36.84,81556.21,0.0,-0.70452,0.00013,24.24519]
[1778079863137,36.83,81553.77,0.0,-0.70486,0.00013,24.23174]
[1778079865154,36.83,81559.12,0.0,-0.70415,0.00013,24.26004]
[1778079870189,36.83,81559.45,0.0,-0.70412,0.00013,24.26113]
[1778079875224,36.83,81554.35,0.0,-0.70485,0.00013,24.22928]
[1778079880258,36.82,81557.71,0.0,-0.70441,0.00013,24.24672]
[1778079885294,36.82,81561.66,0.0,-0.7039,0.00013,24.26716]
[1778079886300,36.82,81569.16,0.0,-0.7029,0.00013,24.30686]
[1778079889441,36.82,81576.98,0.0,-0.70187,0.00013,24.34776]
[1778079890329,36.82,81576.98,0.0,-0.70186,0.00013,24.34788]
[1778079895363,36.82,81577.05,0.0,-0.70184,0.00013,24.34875]
[1778079898384,36.82,81583.05,0.0,-0.70103,0.00013,24.38067]
[1778079901405,36.82,81591.05,0.0,-0.69995,0.00013,24.42293]
[1778079904426,36.82,81597.92,0.0,-0.69902,0.00013,24.45903]
[1778079909581,36.83,81597.66,0.0,-0.69905,0.00013,24.45786]
[1778079912484,36.83,81591.92,0.0,-0.69982,0.00013,24.42792]
[1778079914498,36.83,81589.48,0.0,-0.70014,0.00013,24.41528]
[1778079919652,36.83,81597.46,0.0,-0.69906,0.00013,24.45758]
[1778079922556,36.83,81603.8,0.0,-0.6982,0.00013,24.49097]
[1778079927589,36.83,81601.59,0.0,-0.69848,0.00013,24.47981]
[1778079932624,36.83,81605.66,0.0,-0.69795,0.00013,24.49743]
[1778079937659,36.84,81599.58,0.0,-0.69876,0.00013,24.46613]
[1778079938666,36.84,81589.52,0.0,-0.70011,0.00013,24.41342]
[1778079939805,36.84,81582.07,0.0,-0.70111,0.00013,24.37426]
[1778079942695,36.84,81575.75,0.0,-0.70195,0.00013,24.34108]
[1778079947729,36.84,81572.8,0.0,-0.70232,0.00013,24.32631]
[1778079949875,36.84,81567.63,0.0,-0.703,0.00013,24.29936]
[1778079955786,36.85,81569.85,0.0,-0.70268,0.00013,24.312]
[1778079960820,36.85,81570.5,0.0,-0.70259,0.00013,24.31587]
[1778079965855,36.85,81572.95,0.0,-0.70225,0.00013,24.32921]
[1778079966862,36.85,81566.47,0.0,-0.70311,0.00013,24.29493]
[1778079968877,36.85,81565.17,0.0,-0.70328,0.00013,24.28819]
[1778079971897,36.86,81572.2,0.0,-0.70234,0.00013,24.32569]
[1778079976932,36.86,81572.79,0.0,-0.70225,0.00013,24.32904]
[1778079981967,36.86,81570.43,0.0,-0.70256,0.00013,24.31678]
[1778079987007,36.86,81565.36,0.0,-0.70324,0.00013,24.28998]
[1778079989032,36.86,81560.77,0.0,-0.70385,0.00013,24.26565]
[1778079993055,36.86,81566.11,0.0,-0.70315,0.00013,24.29023]
[1778079998090,36.86,81566.78,0.0,-0.70306,0.00013,24.29401]
[1778080000104,36.86,81555.65,0.0,-0.70455,0.00013,24.23468]
[1778080005139,36.86,81556.1,0.0,-0.70449,0.00013,24.23682]
[1778080010174,36.86,81556.88,0.0,-0.7044,0.00013,24.24071]
[1778080015209,36.86,81555.65,0.0,-0.70457,0.00013,24.23393]
[1778080020366,36.86,81552.02,0.0,-0.70506,0.00013,24.21434]
[1778080022258,36.85,81545.79,0.0,-0.70589,0.00013,24.18092]
[1778080023265,36.85,81539.88,0.0,-0.70668,0.00013,24.14919]
[1778080026286,36.86,81550.24,0.0,-0.7053,0.00013,24.20479]
[1778080027293,36.86,81559.2,0.0,-0.7041,0.00013,24.25268]
[1778080028301,36.86,81564.99,0.0,-0.70332,0.00013,24.28365]
[1778080033335,36.86,81565.26,0.0,-0.70326,0.00013,24.28606]
[1778080035350,36.86,81560.02,0.0,-0.70395,0.00013,24.2586]
[1778080040506,36.86,81560.51,0.0,-0.70388,0.00013,24.2612]
[1778080046426,36.86,81565.08,0.0,-0.70327,0.00013,24.28537]
[1778080051461,36.86,81563.76,0.0,-0.70348,0.00013,24.27414]
[1778080056497,36.86,81573.84,0.0,-0.70214,0.00013,24.32738]
[1778080061531,36.86,81572.81,0.0,-0.70228,0.00013,24.32155]
[1778080063545,36.86,81562.75,0.0,-0.70363,0.00013,24.2681]
[1778080068580,36.86,81562.28,0.0,-0.7037,0.00013,24.26557]
[1778080073615,36.86,81559.96,0.0,-0.70401,0.00013,24.25294]
[1778080075629,36.86,81555.39,0.0,-0.70463,0.00013,24.22842]
[1778080077643,36.86,81548.95,0.0,-0.70549,0.00013,24.19388]
[1778080082678,36.85,81550.29,0.0,-0.70532,0.00013,24.20083]
[1778080087713,36.85,81547.54,0.0,-0.70569,0.00013,24.18588]
[1778080092750,36.85,81552.24,0.0,-0.70507,0.00013,24.21074]
[1778080097785,36.85,81554.89,0.0,-0.70472,0.00013,24.22492]
[1778080099759,36.85,81555.62,0.0,-0.70462,0.00013,24.22884]
[1778080104835,36.85,81549.97,0.0,-0.70537,0.00013,24.19862]
[1778080107856,36.85,81538.4,0.0,-0.70692,0.00013,24.13634]
[1778080108862,36.85,81537.35,0.0,-0.70706,0.00013,24.13067]
[1778080111006,36.85,81531.62,0.0,-0.70785,0.00013,24.09571]
[1778080116919,36.85,81535.91,0.0,-0.70728,0.00013,24.11893]
[1778080121956,36.85,81534.83,0.0,-0.70742,0.00013,24.11315]
[1778080123971,36.85,81524.96,0.0,-0.70873,0.00013,24.05991]
[1778080125982,36.85,81515.07,0.0,-0.71004,0.00013,24.00639]
[1778080126989,36.85,81515.88,0.0,-0.70993,0.00013,24.01091]
[1778080129003,36.85,81509.91,0.0,-0.71071,0.00013,23.97868]
[1778080130295,36.85,81509.91,0.0,-0.71071,0.00013,23.97868]
[1778080131629,36.85,81513.69,0.0,-0.71022,0.00013,23.99882]
[1778080137060,36.85,81516.72,0.0,-0.70983,0.00013,24.01484]
[1778080141218,36.85,81522.97,0.0,-0.709,0.00013,24.04871]
[1778080143101,36.85,81528.85,0.0,-0.70822,0.00013,24.08063]
[1778080147130,36.85,81531.12,0.0,-0.70791,0.00013,24.09324]
[1778080148532,36.85,81530.41,0.0,-0.708,0.00013,24.08948]
[1778080149253,36.85,81530.41,0.0,-0.708,0.00013,24.08948]
[1778080151289,36.85,81541.93,0.0,-0.70647,0.00013,24.15165]
[1778080153177,36.85,81535.97,0.0,-0.70726,0.00013,24.11969]
[1778080154189,36.85,81529.05,0.0,-0.70818,0.00013,24.08212]
[1778080155190,36.85,81521.62,0.0,-0.70917,0.00013,24.04192]
[1778080157203,36.85,81528.31,0.0,-0.70828,0.00013,24.0782]
[1778080162238,36.85,81535.74,0.0,-0.70728,0.00013,24.11864]
[1778080165259,36.86,81541.16,0.0,-0.70656,0.00013,24.14797]
[1778080170294,36.86,81542.22,0.0,-0.70641,0.00013,24.15391]
[1778080175334,36.86,81543.28,0.0,-0.70629,0.00013,24.1557]
[1778080179002,36.86,81545.69,0.0,-0.70597,0.00013,24.16867]
[1778080182379,36.86,81553.5,0.0,-0.70493,0.00013,24.21044]
[1778080185401,36.86,81560.57,0.0,-0.70399,0.00013,24.24797]
[1778080189427,36.85,81566.42,0.0,-0.70321,0.00013,24.27874]
[1778080194461,36.85,81563.3,0.0,-0.70364,0.00013,24.26159]
[1778080199497,36.85,81554.2,0.0,-0.70488,0.00013,24.21255]
[1778080204532,36.85,81550.08,0.0,-0.70543,0.00013,24.19028]
[1778080205481,36.85,81550.08,0.0,-0.70543,0.00013,24.19028]
[1778080206547,36.85,81537.55,0.0,-0.7071,0.00013,24.12303]
[1778080207553,36.85,81531.9,0.0,-0.70785,0.00013,24.09263]
[1778080212588,36.85,81530.12,0.0,-0.70809,0.00013,24.08308]
[1778080216616,36.85,81538.28,0.0,-0.707,0.00013,24.12705]
[1778080218630,36.85,81545.13,0.0,-0.70609,0.00013,24.16388]
[1778080223665,36.85,81545.28,0.0,-0.70607,0.00013,24.16472]
[1778080228700,36.85,81548.31,0.0,-0.70566,0.00013,24.18094]
[1778080233736,36.85,81546.15,0.0,-0.70598,0.00013,24.16511]
[1778080234742,36.85,81537.24,0.0,-0.70717,0.00013,24.11721]
[1778080239777,36.85,81539.34,0.0,-0.7069,0.00013,24.12829]
[1778080243806,36.85,81532.74,0.0,-0.70778,0.00013,24.09261]
[1778080248841,36.85,81525.7,0.0,-0.70871,0.00013,24.05456]
[1778080253876,36.85,81524.72,0.0,-0.70884,0.00013,24.04938]
[1778080258912,36.85,81527.38,0.0,-0.70848,0.00013,24.06391]
[1778080262069,36.85,81504.89,0.0,-0.71147,0.00013,23.94149]
[1778080263949,36.84,81499.21,0.0,-0.71223,0.00013,23.91006]
[1778080265431,36.84,81499.21,0.0,-0.71223,0.00013,23.91006]
[1778080270997,36.84,81497.86,0.0,-0.71243,0.00013,23.90174]
[1778080272140,36.84,81492.29,0.0,-0.71317,0.00013,23.87104]
[1778080278047,36.84,81492.28,0.0,-0.71319,0.00013,23.87028]
[1778080283083,36.83,81492.11,0.0,-0.71322,0.00013,23.86878]
[1778080287110,36.83,81499.67,0.0,-0.71224,0.00013,23.90975]
[1778080290132,36.83,81506.49,0.0,-0.71135,0.00013,23.94665]
[1778080295166,36.83,81504.17,0.0,-0.7117,0.00013,23.92916]
[1778080298960,36.82,81501.61,0.0,-0.71205,0.00013,23.91477]
[1778080300581,36.82,81498.55,0.0,-0.71246,0.00013,23.89779]
[1778080305237,36.82,81492.27,0.0,-0.7133,0.00013,23.86276]
[1778080308257,36.82,81498.75,0.0,-0.71245,0.00013,23.89795]
[1778080311279,36.82,81492.02,0.0,-0.71335,0.00013,23.86051]
[1778080317346,36.81,81496.49,0.0,-0.71278,0.00013,23.88447]
[1778080318196,36.81,81494.89,0.0,-0.713,0.00013,23.87517]
[1778080321348,36.81,81489.28,0.0,-0.71376,0.00013,23.84382]
[1778080326385,36.81,81487.3,0.0,-0.71404,0.00013,23.83209]
[1778080328401,36.8,81480.22,0.0,-0.71498,0.00013,23.79279]
[1778080333432,36.8,81481.68,0.0,-0.7148,0.00013,23.80035]
[1778080338467,36.8,81475.01,0.0,-0.71569,0.00013,23.76297]
[1778080343502,36.8,81479.0,0.0,-0.71517,0.00013,23.78479]
[1778080347531,36.8,81472.63,0.0,-0.71601,0.00013,23.74924]
[1778080348537,36.8,81461.08,0.0,-0.71753,0.00013,23.68501]
[1778080349544,36.8,81468.13,0.0,-0.7166,0.00013,23.72427]
[1778080352705,36.8,81462.48,0.0,-0.71737,0.00013,23.68871]
[1778080357603,36.8,81454.73,0.0,-0.71838,0.00013,23.64566]
[1778080359622,36.8,81446.09,0.0,-0.71951,0.00013,23.59736]
[1778080360635,36.8,81446.04,0.0,-0.71951,0.00013,23.59723]
[1778080362775,36.8,81439.52,0.0,-0.72035,0.00013,23.56107]
[1778080368681,36.81,81444.4,0.0,-0.71969,0.00013,23.58944]
[1778080373716,36.81,81444.24,0.0,-0.71969,0.00013,23.58921]
[1778080378750,36.81,81442.67,0.0,-0.71988,0.00013,23.58106]
[1778080383785,36.82,81442.98,0.0,-0.71983,0.00013,23.58351]
[1778080388824,36.82,81440.48,0.0,-0.72013,0.00013,23.57018]
[1778080393857,36.82,81435.72,0.0,-0.72073,0.00013,23.54432]
[1778080397886,36.83,81430.4,0.0,-0.72141,0.00013,23.51498]
[1778080398895,36.82,81413.47,0.0,-0.72361,0.00013,23.41907]
[1778080399907,36.82,81405.76,0.0,-0.72461,0.00013,23.37519]
[1778080404942,36.82,81400.28,0.0,-0.72532,0.00013,23.34395]
[1778080409978,36.83,81403.67,0.0,-0.72488,0.00013,23.36345]
[1778080415014,36.83,81406.4,0.0,-0.72455,0.00013,23.37493]
[1778080419079,36.83,81385.14,0.0,-0.7273,0.00013,23.25346]
[1778080420068,36.83,81354.7,0.0,-0.73121,0.00013,23.07768]
[1778080421076,36.83,81365.06,0.0,-0.72988,0.00013,23.13787]
[1778080422090,36.83,81367.18,0.0,-0.7296,0.00013,23.15026]
[1778080423253,36.83,81341.2,0.0,-0.73293,0.00013,22.99948]
[1778080424096,36.83,81341.2,0.0,-0.73292,0.00013,22.99967]
[1778080425102,36.83,81337.23,0.0,-0.73342,0.00013,22.97673]
[1778080428124,36.83,81342.03,0.0,-0.73279,0.00013,23.00553]
[1778080429130,36.83,81345.34,0.0,-0.73236,0.00013,23.02503]
[1778080431145,36.83,81349.38,0.0,-0.73184,0.00013,23.0489]
[1778080436179,36.84,81352.23,0.0,-0.73146,0.00013,23.06618]
[1778080438194,36.84,81342.87,0.0,-0.73265,0.00013,23.01212]
[1778080439200,36.84,81345.17,0.0,-0.73235,0.00013,23.02577]
[1778080442221,36.84,81338.02,0.0,-0.73324,0.00013,22.98477]
[1778080443398,36.84,81329.48,0.0,-0.73433,0.00013,22.93514]
[1778080445243,36.85,81326.98,0.0,-0.73463,0.00013,22.92114]
[1778080446251,36.85,81335.19,0.0,-0.73358,0.00013,22.96951]
[1778080447258,36.85,81343.07,0.0,-0.73256,0.00013,23.01576]
[1778080450277,36.85,81349.25,0.0,-0.73176,0.00013,23.05245]
[1778080453472,36.85,81337.51,0.0,-0.73324,0.00013,22.98473]
[1778080455313,36.86,81330.41,0.0,-0.73413,0.00013,22.94374]
[1778080460348,36.86,81329.04,0.0,-0.73428,0.00013,22.93721]
[1778080463543,36.87,81318.32,0.0,-0.73561,0.00013,22.87545]
[1778080465383,36.87,81312.67,0.0,-0.73632,0.00013,22.84251]
[1778080467398,36.87,81306.74,0.0,-0.73706,0.00013,22.8082]
[1778080468413,36.87,81336.28,0.0,-0.7333,0.00013,22.98181]
[1778080469412,36.87,81363.73,0.0,-0.72979,0.00013,23.14138]
[1778080470420,36.87,81364.29,0.0,-0.72971,0.00013,23.14467]
[1778080472433,36.87,81375.51,0.0,-0.72829,0.00013,23.20539]
[1778080473613,36.87,81381.8,0.0,-0.72748,0.00013,23.24167]
[1778080479482,36.87,81385.38,0.0,-0.72701,0.00013,23.26245]
[1778080484518,36.88,81387.75,0.0,-0.72671,0.00013,23.27613]
[1778080485524,36.88,81382.22,0.0,-0.72742,0.00013,23.24445]
[1778080490559,36.88,81382.68,0.0,-0.72735,0.00013,23.24732]
[1778080495599,36.88,81387.61,0.0,-0.72672,0.00013,23.27565]
[1778080499628,36.88,81393.02,0.0,-0.72602,0.00013,23.30651]
[1778080502649,36.88,81400.3,0.0,-0.72509,0.00013,23.34783]
[1778080504663,36.88,81412.94,0.0,-0.72344,0.00013,23.42022]
[1778080509698,36.88,81415.31,0.0,-0.72311,0.00013,23.4343]
[1778080509956,36.88,81415.31,0.0,-0.72311,0.00013,23.4343]
[1778080511473,36.88,81417.36,0.0,-0.72285,0.00013,23.44596]
[1778080516747,36.88,81421.6,0.0,-0.72229,0.00013,23.47021]
[1778080521782,36.88,81421.63,0.0,-0.72228,0.00013,23.47062]
[1778080526819,36.88,81429.11,0.0,-0.7213,0.00013,23.51296]
[1778080528515,36.88,81429.11,0.0,-0.7213,0.00013,23.51296]
[1778080529075,36.88,81430.88,0.0,-0.72107,0.00013,23.52291]
[1778080534874,36.88,81430.64,0.0,-0.72113,0.00013,23.51736]
[1778080536890,36.88,81436.5,0.0,-0.72037,0.00013,23.55042]
[1778080541923,36.89,81442.96,0.0,-0.71951,0.00013,23.58722]
[1778080546966,36.89,81453.3,0.0,-0.71815,0.00013,23.64534]
[1778080547975,36.89,81462.52,0.0,-0.71695,0.00013,23.69667]
[1778080548977,36.89,81473.39,0.0,-0.71552,0.00013,23.7568]
[1778080552002,36.89,81480.37,0.0,-0.71461,0.00013,23.79499]
[1778080554180,36.88,81487.08,0.0,-0.71374,0.00013,23.83166]
[1778080555033,36.88,81498.53,0.0,-0.71223,0.00013,23.89429]
[1778080556030,36.88,81498.84,0.0,-0.7122,0.00013,23.89577]
[1778080557036,36.88,81505.7,0.0,-0.7113,0.00013,23.93298]
[1778080562073,36.88,81508.99,0.0,-0.7109,0.00013,23.94963]
[1778080567107,36.87,81500.13,0.0,-0.7121,0.00013,23.90005]
[1778080569122,36.87,81493.34,0.0,-0.713,0.00013,23.86248]
[1778080573151,36.86,81487.57,0.0,-0.71378,0.00013,23.83012]
[1778080574321,36.86,81493.16,0.0,-0.71305,0.00013,23.86068]
[1778080580199,36.86,81493.79,0.0,-0.71299,0.00013,23.86312]
[1778080584393,36.86,81502.67,0.0,-0.71184,0.00013,23.91109]
[1778080586241,36.85,81505.63,0.0,-0.71145,0.00013,23.92687]
[1778080590271,36.85,81515.65,0.0,-0.71015,0.00013,23.98057]
[1778080591277,36.85,81516.5,0.0,-0.71007,0.00013,23.98083]
[1778080594463,36.85,81502.6,0.0,-0.71193,0.00013,23.90421]
[1778080595305,36.84,81502.6,0.0,-0.71194,0.00013,23.904]
[1778080596312,36.84,81507.98,0.0,-0.71123,0.00013,23.93319]
[1778080597324,36.84,81513.89,0.0,-0.71045,0.00013,23.96518]
[1778080599333,36.84,81518.09,0.0,-0.70991,0.00013,23.9875]
[1778080603361,36.83,81523.52,0.0,-0.70922,0.00013,24.01589]
[1778080606382,36.83,81529.67,0.0,-0.70842,0.00013,24.04838]
[1778080607392,36.83,81535.75,0.0,-0.70762,0.00013,24.08092]
[1778080610412,36.82,81535.94,0.0,-0.70762,0.00013,24.08097]
[1778080613434,36.81,81544.66,0.0,-0.70656,0.00013,24.12401]
[1778080614609,36.81,81559.92,0.0,-0.70452,0.00013,24.20578]
[1778080615447,36.81,81559.92,0.0,-0.70452,0.00013,24.20575]
[1778080616454,36.8,81563.07,0.0,-0.7041,0.00013,24.22248]
[1778080619474,36.8,81573.37,0.0,-0.70273,0.00013,24.27699]
[1778080620482,36.8,81580.17,0.0,-0.70182,0.00013,24.31287]
[1778080623502,36.8,81584.17,0.0,-0.7013,0.00013,24.33348]
[1778080624682,36.8,81589.82,0.0,-0.70054,0.00013,24.36308]
[1778080626523,36.8,81595.92,0.0,-0.69973,0.00013,24.39474]
[1778080628537,36.8,81607.67,0.0,-0.69814,0.00014,24.45637]
[1778080629545,36.79,81618.34,0.0,-0.69674,0.00014,24.51046]
[1778080630552,36.79,81621.36,0.0,-0.69633,0.00014,24.52594]
[1778080632568,36.77,81610.17,0.0,-0.69795,0.00014,24.46412]
[1778080633572,36.77,81604.33,0.0,-0.69875,0.00014,24.43331]
[1778080638607,36.75,81610.26,0.0,-0.69805,0.00014,24.46056]
[1778080640623,36.75,81618.5,0.0,-0.69695,0.00014,24.50293]
[1778080641629,36.74,81623.68,0.0,-0.69625,0.00014,24.52952]
[1778080643641,36.73,81633.84,0.0,-0.69497,0.00014,24.57869]
[1778080646663,36.72,81641.7,0.0,-0.69392,0.00014,24.61839]
[1778080647670,36.72,81648.33,0.0,-0.69304,0.00014,24.65162]
[1778080648683,36.71,81650.16,0.0,-0.69283,0.00014,24.65989]
[1778080653718,36.68,81648.47,0.0,-0.69322,0.00014,24.64221]
[1778080656737,36.68,81654.18,0.0,-0.69248,0.00014,24.67029]
[1778080658753,36.67,81662.08,0.0,-0.6914,0.00014,24.71042]
[1778080660765,36.67,81670.78,0.0,-0.69022,0.00014,24.75439]
[1778080665800,36.67,81669.82,0.0,-0.69038,0.00014,24.74839]
[1778080670835,36.66,81666.44,0.0,-0.69087,0.00014,24.73036]
[1778080675870,36.66,81666.15,0.0,-0.69093,0.00014,24.72812]
[1778080677884,36.66,81659.63,0.0,-0.69183,0.00014,24.69461]
[1778080682919,36.65,81673.34,0.0,-0.69001,0.00014,24.76239]
[1778080685111,36.64,81667.9,0.0,-0.69081,0.00014,24.73305]
[1778080686947,36.63,81663.31,0.0,-0.69144,0.00014,24.7094]
[1778080688963,36.63,81657.8,0.0,-0.6922,0.00014,24.68105]
[1778080692989,36.63,81647.47,0.0,-0.69362,0.00014,24.62761]
[1778080697939,36.63,81643.7,0.0,-0.69415,0.00014,24.60778]
[1778080698654,36.63,81643.61,0.0,-0.69417,0.00014,24.60719]
[1778080703064,36.63,81654.49,0.0,-0.69269,0.00014,24.66266]
[1778080704072,36.62,81672.22,0.0,-0.69027,0.00014,24.75312]
[1778080705252,36.62,81683.15,0.0,-0.68877,0.00014,24.80838]
[1778080707094,36.62,81683.0,0.0,-0.6888,0.00014,24.80726]
[1778080709107,36.62,81690.53,0.0,-0.68778,0.00014,24.84484]
[1778080714141,36.61,81691.19,0.0,-0.68775,0.00014,24.84301]
[1778080718169,36.61,81685.86,0.0,-0.68851,0.00014,24.8152]
[1778080722197,36.59,81680.32,0.0,-0.68935,0.00014,24.78444]
[1778080727233,36.54,81680.5,0.0,-0.68961,0.00014,24.77536]
[1778080729246,36.52,81674.67,0.0,-0.69047,0.00014,24.74377]
[1778080731267,36.52,81660.45,0.0,-0.69243,0.00014,24.67069]
[1778080736296,36.52,81661.41,0.0,-0.69231,0.00014,24.67521]
[1778080741330,36.52,81663.16,0.0,-0.69208,0.00014,24.68374]
[1778080744353,36.52,81668.96,0.0,-0.69129,0.00014,24.71316]
[1778080749387,36.51,81671.1,0.0,-0.69102,0.00014,24.7235]
[1778080754422,36.51,81680.56,0.0,-0.68973,0.00014,24.77112]
[1778080755611,36.51,81684.81,0.0,-0.68915,0.00014,24.79256]
[1778080758450,36.51,81694.89,0.0,-0.68778,0.00014,24.84302]
[1778080759457,36.5,81696.14,0.0,-0.68761,0.00014,24.84909]
[1778080764494,36.5,81695.22,0.0,-0.68778,0.00014,24.84319]
[1778080769528,36.49,81692.73,0.0,-0.68816,0.00014,24.82936]
[1778080774563,36.43,81693.08,0.0,-0.68845,0.00014,24.81619]
[1778080779598,36.38,81693.74,0.0,-0.6886,0.00014,24.81111]
[1778080784634,36.36,81692.36,0.0,-0.68888,0.00014,24.80127]
[1778080789670,36.36,81691.98,0.0,-0.68896,0.00014,24.79831]
[1778080794704,36.35,81694.47,0.0,-0.68864,0.00014,24.80998]
[1778080799738,36.35,81695.13,0.0,-0.68858,0.00014,24.81225]
[1778080804775,36.34,81694.98,0.0,-0.68864,0.00014,24.81035]
[1778080809809,36.33,81697.05,0.0,-0.68838,0.00014,24.81979]
[1778080814849,36.33,81684.71,0.0,-0.69012,0.00014,24.75567]
[1778080816033,36.32,81674.08,0.0,-0.6916,0.00014,24.70074]
[1778080818879,36.32,81672.68,0.0,-0.6918,0.00014,24.69327]
[1778080819885,36.32,81679.14,0.0,-0.69091,0.00014,24.72639]
[1778080821900,36.32,81689.4,0.0,-0.6895,0.00014,24.77864]
[1778080822906,36.32,81696.51,0.0,-0.68852,0.00014,24.8147]
[1778080824920,36.32,81699.91,0.0,-0.68806,0.00014,24.83154]
[1778080829955,36.31,81707.83,0.0,-0.687,0.00014,24.87052]
[1778080830962,36.31,81715.12,0.0,-0.68599,0.00014,24.90706]
[1778080832976,36.3,81707.31,0.0,-0.68712,0.00014,24.86304]
[1778080833984,36.3,81703.18,0.0,-0.68771,0.00014,24.84161]
[1778080839018,36.3,81708.93,0.0,-0.68694,0.00014,24.86959]
[1778080841031,36.29,81699.59,0.0,-0.68825,0.00014,24.82175]
[1778080844053,36.29,81691.55,0.0,-0.68939,0.00014,24.78017]
[1778080846067,36.29,81697.17,0.0,-0.68862,0.00014,24.80846]
[1778080848084,36.28,81708.47,0.0,-0.68706,0.00014,24.86543]
[1778080851105,36.28,81712.96,0.0,-0.68646,0.00014,24.8874]
[1778080852110,36.26,81718.33,0.0,-0.68579,0.00014,24.91175]
[1778080854123,36.25,81724.59,0.0,-0.68501,0.00014,24.94021]
[1778080859158,36.24,81728.1,0.0,-0.68456,0.00014,24.95644]
[1778080861172,36.24,81719.76,0.0,-0.68574,0.00014,24.91398]
[1778080866383,36.23,81720.78,0.0,-0.68563,0.00014,24.91794]
[1778080872252,36.22,81722.18,0.0,-0.68548,0.00014,24.92354]
[1778080876459,36.21,81730.6,0.0,-0.68433,0.00014,24.96495]
[1778080877290,36.21,81730.32,0.0,-0.68437,0.00014,24.96328]
[1778080878298,36.21,81742.95,0.0,-0.68261,0.00014,25.02639]
[1778080879304,36.21,81748.42,0.0,-0.68184,0.00014,25.05353]
[1778080880308,36.21,81748.42,0.0,-0.68184,0.00014,25.05353]
[1778080880408,36.21,81755.97,0.0,-0.68078,0.00014,25.09086]
[1778080883601,36.21,81754.51,0.0,-0.68099,0.00014,25.08347]
[1778080883640,36.21,81752.74,0.0,-0.68125,0.00014,25.07463]
[1778080884704,36.21,81752.74,0.0,-0.68125,0.00014,25.07463]
[1778080884803,36.21,81752.32,0.0,-0.68131,0.00014,25.07248]
[1778080890381,36.21,81751.12,0.0,-0.68149,0.00014,25.06602]
[1778080893403,36.21,81756.87,0.0,-0.68071,0.00014,25.09023]
[1778080894409,36.2,81763.17,0.0,-0.67983,0.00014,25.12118]
[1778080896602,36.2,81780.95,0.0,-0.67733,0.00014,25.20814]
[1778080902468,36.2,81785.88,0.0,-0.67663,0.00014,25.23224]
[1778080906673,36.21,81796.54,0.0,-0.67512,0.00014,25.28396]
[1778080912537,36.21,81796.25,0.0,-0.67516,0.00014,25.28253]
[1778080916745,36.21,81802.89,0.0,-0.67422,0.00014,25.31443]
[1778080919589,36.21,81807.07,0.0,-0.67363,0.00014,25.33448]
[1778080922609,36.2,81811.63,0.0,-0.67299,0.00014,25.35622]
[1778080924655,36.2,81804.73,0.0,-0.67397,0.00014,25.32302]
[1778080925359,36.2,81804.73,0.0,-0.67397,0.00014,25.32302]
[1778080925634,36.2,81792.51,0.0,-0.67571,0.00014,25.26392]
[1778080926644,36.2,81792.51,0.0,-0.67571,0.00014,25.26392]
[1778080926722,36.2,81786.39,0.0,-0.67658,0.00014,25.23407]
[1778080928656,36.2,81780.98,0.0,-0.67735,0.00014,25.20742]
[1778080929663,36.2,81768.1,0.0,-0.67917,0.00014,25.14442]
[1778080930670,36.2,81766.9,0.0,-0.67934,0.00014,25.13857]
[1778080931677,36.2,81777.43,0.0,-0.67785,0.00014,25.19025]
[1778080932684,36.2,81777.26,0.0,-0.67787,0.00014,25.18948]
[1778080935615,36.2,81777.12,0.0,-0.67789,0.00014,25.18891]
[1778080935705,36.2,81776.52,0.0,-0.67797,0.00014,25.18604]
[1778080936417,36.2,81776.52,0.0,-0.67797,0.00014,25.18604]
[1778080936891,36.2,81775.43,0.0,-0.67812,0.00014,25.18076]
[1778080940863,36.2,81773.36,0.0,-0.67841,0.00014,25.17078]
[1778080940873,36.2,81764.31,0.0,-0.67969,0.00014,25.12621]
[1778080942754,36.2,81761.42,0.0,-0.6801,0.00014,25.11169]
[1778080944768,36.2,81755.77,0.0,-0.68091,0.00014,25.08354]
[1778080949803,36.19,81752.98,0.0,-0.68132,0.00014,25.06917]
[1778080954837,36.19,81749.8,0.0,-0.6818,0.00014,25.04894]
[1778080959874,36.19,81751.78,0.0,-0.68153,0.00014,25.05835]
[1778080964909,36.19,81754.0,0.0,-0.68123,0.00014,25.06891]
[1778080969944,36.18,81753.47,0.0,-0.68133,0.00014,25.06576]
[1778080974980,36.18,81750.74,0.0,-0.68172,0.00014,25.05174]
[1778080980046,36.18,81749.33,0.0,-0.68193,0.00014,25.04435]
[1778080982036,36.18,81743.14,0.0,-0.68281,0.00014,25.01338]
[1778080983044,36.18,81737.51,0.0,-0.6836,0.00014,24.98519]
[1778080988083,36.18,81746.53,0.0,-0.68234,0.00014,25.03009]
[1778080989334,36.18,81746.74,0.0,-0.68231,0.00014,25.0311]
[1778080990094,36.18,81763.68,0.0,-0.67993,0.00014,25.11497]
[1778080991100,36.18,81767.27,0.0,-0.67942,0.00014,25.13275]
[1778080996135,36.18,81765.69,0.0,-0.67964,0.00014,25.12489]
[1778080999311,36.18,81767.49,0.0,-0.67938,0.00014,25.13396]
[1778081000348,36.18,81767.92,0.0,-0.67932,0.00014,25.13613]
[1778081006206,36.18,81772.37,0.0,-0.67869,0.00014,25.15827]
[1778081008219,36.18,81768.19,0.0,-0.67927,0.00014,25.13783]
[1778081013256,36.18,81762.25,0.0,-0.68012,0.00014,25.10483]
[1778081014265,36.18,81756.35,0.0,-0.68095,0.00014,25.07576]
[1778081019299,36.18,81757.64,0.0,-0.68076,0.00014,25.08256]
[1778081021313,36.18,81752.34,0.0,-0.68151,0.00014,25.05603]
[1778081026354,36.18,81755.9,0.0,-0.68102,0.00014,25.0735]
[1778081031389,36.18,81753.37,0.0,-0.68136,0.00014,25.06143]
[1778081037329,36.19,81749.85,0.0,-0.68184,0.00014,25.04435]
[1778081038855,36.19,81750.19,0.0,-0.68179,0.00014,25.04623]
[1778081044479,36.19,81749.86,0.0,-0.68183,0.00014,25.04458]
[1778081049514,36.18,81746.04,0.0,-0.68239,0.00014,25.02492]
[1778081054549,36.18,81751.22,0.0,-0.68167,0.00014,25.05047]
[1778081059584,36.18,81746.43,0.0,-0.68236,0.00014,25.02591]
[1778081064625,36.17,81744.2,0.0,-0.68269,0.00014,25.01422]
[1778081069655,36.17,81742.89,0.0,-0.68289,0.00014,25.00714]
[1778081070813,36.17,81742.89,0.0,-0.68289,0.00014,25.00714]
[1778081070914,36.17,81736.93,0.0,-0.68373,0.00014,24.97723]
[1778081072677,36.17,81733.63,0.0,-0.68422,0.00014,24.95655]
[1778081074689,36.17,81726.54,0.0,-0.68522,0.00014,24.92082]
[1778081079725,36.16,81727.69,0.0,-0.6851,0.00014,24.92519]
[1778081081739,36.16,81733.33,0.0,-0.68432,0.00014,24.95314]
[1778081084760,36.16,81739.66,0.0,-0.68344,0.00014,24.98479]
[1778081089795,36.16,81741.31,0.0,-0.68321,0.00014,24.99288]
[1778081094830,36.16,81739.74,0.0,-0.68343,0.00014,24.98489]
[1778081099868,36.15,81738.13,0.0,-0.68368,0.00014,24.97619]
[1778081100873,36.15,81728.4,0.0,-0.68505,0.00014,24.92702]
[1778081101881,36.15,81728.15,0.0,-0.68509,0.00014,24.92553]
[1778081106923,36.14,81727.51,0.0,-0.68522,0.00014,24.92112]
[1778081108938,36.14,81723.55,0.0,-0.68578,0.00014,24.90072]
[1778081109944,36.14,81731.05,0.0,-0.68474,0.00014,24.93837]
[1778081111134,36.14,81731.05,0.0,-0.68474,0.00014,24.93837]
[1778081111234,36.14,81732.8,0.0,-0.68451,0.00014,24.94673]
[1778081112633,36.14,81732.8,0.0,-0.68451,0.00014,24.94673]
[1778081118179,36.13,81735.51,0.0,-0.68416,0.00014,24.95931]
[1778081124046,36.12,81736.91,0.0,-0.68399,0.00014,24.96537]
[1778081129080,36.12,81734.22,0.0,-0.68439,0.00014,24.95107]
[1778081134116,36.12,81739.38,0.0,-0.68371,0.00014,24.97224]
[1778081139150,36.11,81740.3,0.0,-0.68361,0.00014,24.97604]
[1778081144185,36.1,81736.41,0.0,-0.68418,0.00014,24.95551]
[1778081146921,36.1,81737.55,0.0,-0.68404,0.00014,24.96081]
[1778081147861,36.1,81734.52,0.0,-0.68447,0.00014,24.94536]
[1778081154255,36.09,81736.69,0.0,-0.6842,0.00014,24.95485]
[1778081159292,36.08,81734.96,0.0,-0.68449,0.00014,24.94488]
[1778081164340,36.08,81729.7,0.0,-0.68525,0.00014,24.91731]
[1778081169367,36.07,81730.51,0.0,-0.68517,0.00014,24.92046]
[1778081174396,36.07,81726.08,0.0,-0.68582,0.00014,24.89712]
[1778081179431,36.06,81729.28,0.0,-0.68539,0.00014,24.91241]
[1778081184467,36.06,81731.28,0.0,-0.68514,0.00014,24.92158]
[1778081189501,36.05,81731.98,0.0,-0.68507,0.00014,24.92419]
[1778081194539,36.05,81733.09,0.0,-0.68497,0.00014,24.92489]
[1778081199571,36.04,81734.94,0.0,-0.68473,0.00014,24.93332]
[1778081203205,36.04,81735.37,0.0,-0.68468,0.00014,24.9353]
[1778081204036,36.04,81735.39,0.0,-0.68469,0.00014,24.93504]
[1778081210647,36.03,81733.16,0.0,-0.68504,0.00014,24.92242]
[1778081215683,36.03,81733.53,0.0,-0.68501,0.00014,24.92349]
[1778081220718,36.02,81733.04,0.0,-0.6851,0.00014,24.92021]
[1778081222733,36.02,81726.77,0.0,-0.68599,0.00014,24.88816]
[1778081223739,36.02,81721.18,0.0,-0.68678,0.00014,24.85964]
[1778081228955,36.02,81714.62,0.0,-0.68771,0.00014,24.82574]
[1778081234816,36.01,81709.19,0.0,-0.68848,0.00014,24.79751]
[1778081238977,36.01,81706.0,0.0,-0.68893,0.00014,24.78098]
[1778081239028,36.01,81712.52,0.0,-0.68802,0.00014,24.81436]
[1778081240363,36.01,81712.52,0.0,-0.68802,0.00014,24.81436]
[1778081240464,36.01,81717.94,0.0,-0.68727,0.00014,24.84189]
[1778081243879,36.01,81723.52,0.0,-0.6865,0.00014,24.86997]
[1778081249109,36.01,81721.8,0.0,-0.68676,0.00014,24.86062]
[1778081252942,36.0,81715.95,0.0,-0.68761,0.00014,24.82629]
[1778081257977,36.0,81716.37,0.0,-0.68757,0.00014,24.82798]
[1778081263012,36.0,81717.27,0.0,-0.68745,0.00014,24.83213]
[1778081266039,36.0,81711.21,0.0,-0.68831,0.00014,24.80085]
[1778081271076,35.99,81714.98,0.0,-0.68779,0.00014,24.81985]
[1778081275100,35.99,81717.31,0.0,-0.68748,0.00014,24.83141]
[1778081280136,35.99,81715.44,0.0,-0.68775,0.00014,24.82142]
[1778081283157,35.99,81698.85,0.0,-0.69008,0.00014,24.73588]
[1778081284165,35.99,81689.75,0.0,-0.69135,0.00014,24.68874]
[1778081286178,35.99,81688.43,0.0,-0.69153,0.00014,24.68193]
[1778081291229,35.99,81687.23,0.0,-0.6917,0.00014,24.67579]
[1778081293256,35.99,81681.57,0.0,-0.69249,0.00014,24.64637]
[1778081295263,35.99,81675.4,0.0,-0.69334,0.00014,24.61426]
[1778081300299,35.99,81679.17,0.0,-0.69281,0.00014,24.63425]
[1778081305334,35.99,81672.59,0.0,-0.69372,0.00014,24.60011]
[1778081307348,35.99,81664.72,0.0,-0.69481,0.00014,24.55897]
[1778081309625,36.0,81671.83,0.0,-0.69381,0.00014,24.59663]
[1778081315404,36.0,81673.51,0.0,-0.69359,0.00014,24.60178]
[1778081320439,36.0,81673.75,0.0,-0.69354,0.00014,24.60343]
[1778081325485,36.0,81680.39,0.0,-0.69261,0.00014,24.63846]
[1778081327497,36.0,81685.69,0.0,-0.69187,0.00014,24.66608]
[1778081333540,36.0,81683.8,0.0,-0.69214,0.00014,24.65626]
[1778081338576,36.0,81696.26,0.0,-0.6904,0.00014,24.72082]
[1778081340590,36.0,81689.18,0.0,-0.69139,0.00014,24.68408]
[1778081343612,36.0,81671.98,0.0,-0.69378,0.00014,24.59441]
[1778081344618,36.0,81663.9,0.0,-0.69491,0.00014,24.55199]
[1778081345626,36.0,81652.55,0.0,-0.69647,0.00014,24.49232]
[1778081349653,36.01,81646.62,0.0,-0.69728,0.00014,24.46157]
[1778081353526,36.01,81643.87,0.0,-0.69765,0.00014,24.44729]
[1778081354892,36.01,81645.27,0.0,-0.69745,0.00014,24.45497]
[1778081360731,36.01,81648.86,0.0,-0.69697,0.00014,24.47346]
[1778081365766,36.01,81650.55,0.0,-0.69674,0.00014,24.48215]
[1778081366775,36.0,81642.59,0.0,-0.69784,0.00014,24.43982]
[1778081370066,36.0,81649.44,0.0,-0.6969,0.00014,24.47605]
[1778081372370,36.0,81649.75,0.0,-0.69686,0.00014,24.47766]
[1778081373647,36.0,81654.85,0.0,-0.69618,0.00014,24.50056]
[1778081378860,36.0,81662.76,0.0,-0.6951,0.00014,24.54171]
[1778081380131,36.0,81657.31,0.0,-0.69585,0.00014,24.5129]
[1778081383894,36.0,81652.67,0.0,-0.6965,0.00014,24.48814]
[1778081388929,36.0,81653.59,0.0,-0.69638,0.00014,24.49279]
[1778081393964,36.0,81653.35,0.0,-0.69642,0.00014,24.49138]
[1778081398999,36.0,81654.09,0.0,-0.69632,0.00014,24.49518]
[1778081404034,36.0,81654.0,0.0,-0.69634,0.00014,24.49454]
[1778081408063,36.0,81661.22,0.0,-0.69533,0.00014,24.53276]
[1778081409070,36.0,81667.08,0.0,-0.69452,0.00014,24.56364]
[1778081410975,36.0,81667.28,0.0,-0.69449,0.00014,24.56473]
[1778081412140,36.0,81667.28,0.0,-0.69449,0.00014,24.56477]
[1778081418133,36.0,81669.42,0.0,-0.69416,0.00014,24.57704]
[1778081420411,36.0,81672.94,0.0,-0.69366,0.00014,24.59576]
[1778081424176,36.01,81681.24,0.0,-0.6925,0.00014,24.6396]
[1778081425186,36.01,81682.26,0.0,-0.69235,0.00014,24.64499]
[1778081428209,36.01,81672.66,0.0,-0.69368,0.00014,24.5951]
[1778081430484,36.01,81670.65,0.0,-0.69395,0.00014,24.5848]
[1778081436265,36.01,81668.64,0.0,-0.69425,0.00014,24.57038]
[1778081439288,36.01,81663.35,0.0,-0.69499,0.00014,24.54265]
[1778081444325,36.01,81665.23,0.0,-0.69472,0.00014,24.55273]
[1778081446831,36.01,81665.21,0.0,-0.69472,0.00014,24.5527]
[1778081448571,36.01,81665.0,0.0,-0.69475,0.00014,24.55163]
[1778081456410,36.01,81669.54,0.0,-0.69411,0.00014,24.57576]
[1778081461446,36.01,81666.53,0.0,-0.69452,0.00014,24.56009]
[1778081466481,36.02,81665.08,0.0,-0.69472,0.00014,24.55266]
[1778081469502,36.02,81670.41,0.0,-0.69398,0.00014,24.58075]
[1778081474538,36.02,81671.95,0.0,-0.69376,0.00014,24.58889]
[1778081479574,36.02,81672.55,0.0,-0.69367,0.00014,24.5921]
[1778081483602,36.02,81678.17,0.0,-0.69289,0.00014,24.62148]
[1778081485146,36.02,81678.2,0.0,-0.69289,0.00014,24.62163]
[1778081485963,36.02,81679.24,0.0,-0.69274,0.00014,24.62716]
[1778081491659,36.02,81675.16,0.0,-0.69331,0.00014,24.60257]
[1778081493675,36.02,81663.53,0.0,-0.69493,0.00014,24.54137]
[1778081498709,36.02,81660.78,0.0,-0.69533,0.00014,24.52659]
[1778081502945,36.02,81662.14,0.0,-0.69514,0.00014,24.5335]
[1778081504626,36.02,81663.09,0.0,-0.69501,0.00014,24.53844]
[1778081509785,36.02,81664.51,0.0,-0.69483,0.00014,24.54555]
[1778081514820,36.01,81664.62,0.0,-0.69482,0.00014,24.54586]
[1778081519856,36.01,81665.84,0.0,-0.69466,0.00014,24.55204]
[1778081520711,36.01,81665.84,0.0,-0.69466,0.00014,24.55204]
[1778081521870,36.01,81656.33,0.0,-0.69598,0.00014,24.50188]
[1778081522240,36.01,81656.33,0.0,-0.69598,0.00014,24.50188]
[1778081527912,36.01,81653.22,0.0,-0.69641,0.00014,24.48548]
[1778081528919,36.01,81659.59,0.0,-0.69552,0.00014,24.51908]
[1778081533955,36.01,81657.83,0.0,-0.69577,0.00014,24.50989]
[1778081535969,36.01,81665.97,0.0,-0.69463,0.00014,24.55314]
[1778081541272,36.02,81668.42,0.0,-0.69428,0.00014,24.56621]
[1778081547047,36.02,81667.3,0.0,-0.69443,0.00014,24.5606]
[1778081550067,36.02,81672.67,0.0,-0.69367,0.00014,24.58925]
[1778081551344,36.02,81686.93,0.0,-0.6917,0.00014,24.65969]
[1778081552082,36.02,81686.21,0.0,-0.6918,0.00014,24.65603]
[1778081553089,36.02,81700.11,0.0,-0.68986,0.00014,24.728]
[1778081558124,36.02,81695.46,0.0,-0.69051,0.00014,24.70406]
[1778081563159,36.02,81693.92,0.0,-0.69072,0.00014,24.69609]
[1778081567189,36.02,81685.78,0.0,-0.69186,0.00014,24.65387]
[1778081569204,36.02,81678.3,0.0,-0.6929,0.00014,24.615]
[1778081570210,36.02,81669.01,0.0,-0.69419,0.00014,24.56638]
[1778081571483,36.02,81663.8,0.0,-0.69491,0.00014,24.53902]
[1778081577259,36.02,81664.45,0.0,-0.69481,0.00014,24.54294]
[1778081581553,36.03,81657.16,0.0,-0.69581,0.00014,24.50506]
[1778081583302,36.03,81654.36,0.0,-0.69619,0.00014,24.49057]
[1778081588336,36.03,81655.8,0.0,-0.69596,0.00014,24.49903]
[1778081593372,36.04,81664.44,0.0,-0.69474,0.00014,24.54539]
[1778081594563,36.04,81664.44,0.0,-0.69474,0.00014,24.54539]
[1778081594596,36.04,81669.69,0.0,-0.69401,0.00014,24.57307]
[1778081596067,36.04,81669.69,0.0,-0.694,0.00014,24.5732]
[1778081598407,36.04,81677.51,0.0,-0.69291,0.00014,24.61439]
[1778081603442,36.04,81676.94,0.0,-0.69298,0.00014,24.61175]
[1778081607474,36.04,81714.27,0.0,-0.68776,0.00014,24.80472]
[1778081608478,36.04,81735.05,0.0,-0.68485,0.00014,24.91018]
[1778081609484,36.04,81737.57,0.0,-0.6845,0.00014,24.92271]
[1778081611763,36.04,81730.09,0.0,-0.68558,0.00014,24.88052]
[1778081617540,36.03,81727.91,0.0,-0.68592,0.00014,24.86851]
[1778081621844,36.03,81715.54,0.0,-0.68768,0.00014,24.80479]
[1778081624589,36.03,81706.01,0.0,-0.68902,0.00014,24.75579]
[1778081629624,36.03,81706.75,0.0,-0.68892,0.00014,24.75929]
[1778081634660,36.03,81705.54,0.0,-0.6891,0.00014,24.75276]
[1778081636675,36.03,81715.62,0.0,-0.68769,0.00014,24.80428]
[1778081638688,36.02,81709.19,0.0,-0.6886,0.00014,24.77116]
[1778081640703,36.02,81703.27,0.0,-0.68943,0.00014,24.74061]
[1778081641984,36.02,81710.17,0.0,-0.68847,0.00014,24.77594]
[1778081645737,36.02,81713.9,0.0,-0.68795,0.00014,24.79479]
[1778081649765,36.02,81724.11,0.0,-0.68653,0.00014,24.84649]
[1778081651779,36.02,81727.25,0.0,-0.6861,0.00014,24.86219]
[1778081656814,36.01,81730.57,0.0,-0.68566,0.00014,24.87823]
[1778081661904,36.01,81730.79,0.0,-0.68564,0.00014,24.87882]
[1778081666919,36.01,81734.5,0.0,-0.68514,0.00014,24.8969]
[1778081669430,36.0,81739.35,0.0,-0.68446,0.00014,24.92113]
[1778081670923,36.0,81739.09,0.0,-0.68451,0.00014,24.91968]
[1778081675982,36.0,81737.51,0.0,-0.68478,0.00014,24.90688]
[1778081681017,35.99,81732.85,0.0,-0.68545,0.00014,24.88269]
[1778081682026,35.99,81726.99,0.0,-0.68628,0.00014,24.85287]
[1778081684037,35.99,81735.19,0.0,-0.68513,0.00014,24.89427]
[1778081689073,35.99,81740.65,0.0,-0.68438,0.00014,24.9213]
[1778081694108,35.99,81742.6,0.0,-0.68412,0.00014,24.93049]
[1778081697129,35.98,81736.44,0.0,-0.685,0.00014,24.89905]
[1778081701156,35.98,81729.92,0.0,-0.68593,0.00014,24.86561]
[1778081702406,35.98,81720.27,0.0,-0.68728,0.00014,24.81641]
[1778081708206,35.98,81718.64,0.0,-0.68752,0.00014,24.80785]
[1778081712479,35.98,81703.13,0.0,-0.6897,0.00014,24.72806]
[1778081713243,35.98,81703.13,0.0,-0.6897,0.00014,24.72807]
[1778081714250,35.98,81694.65,0.0,-0.69088,0.00014,24.68428]
[1778081715257,35.98,81686.93,0.0,-0.69196,0.00014,24.64426]
[1778081718278,35.98,81678.46,0.0,-0.69313,0.00014,24.60037]
[1778081719285,35.98,81670.28,0.0,-0.69427,0.00014,24.55749]
[1778081724321,35.98,81658.4,0.0,-0.69592,0.00014,24.49508]
[1778081725327,35.98,81651.1,0.0,-0.69693,0.00014,24.45648]
[1778081726142,35.98,81651.1,0.0,-0.69693,0.00014,24.45648]
[1778081727063,35.98,81651.1,0.0,-0.69693,0.00014,24.45648]
[1778081727067,35.98,81656.47,0.0,-0.69618,0.00014,24.48498]
[1778081732623,35.99,81655.1,0.0,-0.69637,0.00014,24.4746]
[1778081734390,35.99,81650.6,0.0,-0.69698,0.00014,24.45128]
[1778081741439,36.0,81650.76,0.0,-0.69692,0.00014,24.45351]
[1778081745467,36.0,81656.33,0.0,-0.69613,0.00014,24.48383]
[1778081750502,36.01,81657.24,0.0,-0.69598,0.00014,24.48946]
[1778081755538,36.01,81660.0,0.0,-0.69557,0.00014,24.50488]
[1778081760573,36.02,81669.12,0.0,-0.69428,0.00014,24.55358]
[1778081762840,36.02,81663.42,0.0,-0.69507,0.00014,24.52384]
[1778081764601,36.02,81660.61,0.0,-0.69546,0.00014,24.50908]
[1778081768628,36.02,81668.5,0.0,-0.69436,0.00014,24.55066]
[1778081769635,36.02,81671.38,0.0,-0.69395,0.00014,24.56595]
[1778081772910,36.02,81677.7,0.0,-0.69306,0.00014,24.59951]
[1778081776684,36.02,81671.79,0.0,-0.69387,0.00014,24.56917]
[1778081781720,36.03,81670.73,0.0,-0.69399,0.00014,24.5644]
[1778081782939,36.03,81670.73,0.0,-0.69399,0.00014,24.5644]
[1778081782981,36.03,81677.19,0.0,-0.69308,0.00014,24.59852]
[1778081784357,36.03,81677.19,0.0,-0.69308,0.00014,24.59852]
[1778081784741,36.03,81679.79,0.0,-0.69272,0.00014,24.61222]
[1778081788770,36.03,81682.93,0.0,-0.69227,0.00014,24.62899]
[1778081791791,36.03,81675.36,0.0,-0.69334,0.00014,24.58578]
[1778081794813,36.04,81668.6,0.0,-0.69427,0.00014,24.55081]
[1778081799846,36.04,81667.48,0.0,-0.6944,0.00014,24.54578]
[1778081800997,36.04,81667.48,0.0,-0.6944,0.00014,24.54578]
[1778081801921,36.04,81666.0,0.0,-0.6946,0.00014,24.53835]
[1778081807908,36.05,81664.79,0.0,-0.69474,0.00014,24.533]
[1778081813190,36.05,81672.21,0.0,-0.69368,0.00014,24.57292]
[1778081815962,36.06,81678.93,0.0,-0.69273,0.00014,24.60827]
[1778081818985,36.06,81673.29,0.0,-0.69351,0.00014,24.5792]
[1778081824040,36.06,81667.83,0.0,-0.69424,0.00014,24.5515]
[1778081825044,36.06,81661.06,0.0,-0.69518,0.00014,24.51617]
[1778081828066,36.06,81654.12,0.0,-0.69614,0.00014,24.47965]
[1778081833100,36.06,81661.75,0.0,-0.69509,0.00014,24.51945]
[1778081838137,36.06,81663.65,0.0,-0.69483,0.00014,24.52923]
[1778081843171,36.06,81660.1,0.0,-0.6953,0.00014,24.51133]
[1778081845202,36.06,81652.44,0.0,-0.69637,0.00014,24.47085]
[1778081846196,36.06,81646.48,0.0,-0.69719,0.00014,24.4393]
[1778081850224,36.06,81641.32,0.0,-0.69791,0.00014,24.41189]
[1778081852236,36.06,81626.28,0.0,-0.7,0.00014,24.3277]
[1778081853242,36.06,81615.7,0.0,-0.70146,0.00014,24.27102]
[1778081857357,36.07,81613.02,0.0,-0.70182,0.00014,24.25693]
[1778081858099,36.07,81613.02,0.0,-0.70182,0.00014,24.25693]
[1778081863547,36.07,81612.0,0.0,-0.70193,0.00014,24.25227]
[1778081869360,36.07,81611.51,0.0,-0.70198,0.00014,24.25029]
[1778081873627,36.08,81601.13,0.0,-0.7034,0.00014,24.19461]
[1778081874405,36.07,81601.13,0.0,-0.7034,0.00014,24.19443]
[1778081875409,36.07,81594.72,0.0,-0.70428,0.00014,24.15948]
[1778081880444,36.07,81593.0,0.0,-0.70454,0.00014,24.14937]
[1778081885479,36.07,81593.32,0.0,-0.70452,0.00014,24.15034]
[1778081890514,36.06,81597.92,0.0,-0.70391,0.00014,24.17448]
[1778081893206,36.06,81596.66,0.0,-0.70409,0.00014,24.16746]
[1778081894453,36.06,81604.25,0.0,-0.70306,0.00014,24.20826]
[1778081899577,36.06,81601.61,0.0,-0.70343,0.00014,24.19346]
[1778081903841,36.06,81612.46,0.0,-0.70195,0.00014,24.25178]
[1778081905619,36.06,81611.65,0.0,-0.70206,0.00014,24.24756]
[1778081910654,36.06,81614.09,0.0,-0.70172,0.00014,24.26098]
[1778081913915,36.06,81604.51,0.0,-0.70305,0.00014,24.2053]
[1778081917703,36.06,81598.15,0.0,-0.70392,0.00014,24.17096]
[1778081919718,36.06,81591.15,0.0,-0.70489,0.00014,24.13256]
[1778081921732,36.06,81589.54,0.0,-0.70512,0.00014,24.1234]
[1778081923985,36.05,81562.97,0.0,-0.70875,0.00014,23.97718]
[1778081924752,36.05,81562.97,0.0,-0.70876,0.00014,23.97707]
[1778081925760,36.05,81557.37,0.0,-0.70952,0.00014,23.94604]
[1778081928781,36.05,81561.34,0.0,-0.70898,0.00014,23.96793]
[1778081929787,36.05,81554.94,0.0,-0.70985,0.00014,23.93244]
[1778081931527,36.05,81552.21,0.0,-0.71023,0.00014,23.91728]
[1778081932972,36.05,81547.96,0.0,-0.7108,0.00014,23.89367]
[1778081934056,36.05,81538.7,0.0,-0.71206,0.00014,23.8421]
[1778081935834,36.05,81533.05,0.0,-0.71282,0.00014,23.81061]
[1778081937843,36.05,81526.16,0.0,-0.71374,0.00014,23.77215]
[1778081939857,36.06,81522.29,0.0,-0.71426,0.00013,23.75066]
[1778081944891,36.06,81526.33,0.0,-0.7137,0.00014,23.77404]
[1778081946906,36.06,81520.72,0.0,-0.71445,0.00013,23.74272]
[1778081951942,36.06,81525.05,0.0,-0.71385,0.00013,23.7677]
[1778081956976,36.06,81521.37,0.0,-0.71433,0.00013,23.74761]
[1778081962011,36.07,81510.73,0.0,-0.71575,0.00013,23.68822]
[1778081963024,36.07,81505.54,0.0,-0.71644,0.00013,23.65905]
[1778081964272,36.07,81485.88,0.0,-0.71907,0.00013,23.54745]
[1778081966039,36.07,81473.48,0.0,-0.72073,0.00013,23.47634]
[1778081967050,36.07,81472.29,0.0,-0.72089,0.00013,23.46951]
[1778081967743,36.07,81472.29,0.0,-0.72089,0.00013,23.46951]
[1778081968217,36.07,81472.29,0.0,-0.72089,0.00013,23.46951]
[1778081974341,36.07,81480.14,0.0,-0.71987,0.00013,23.51049]
[1778081979131,36.07,81485.59,0.0,-0.71914,0.00013,23.54161]
[1778081983161,36.07,81494.41,0.0,-0.71796,0.00013,23.5917]
[1778081986180,36.07,81498.05,0.0,-0.71748,0.00013,23.61205]
[1778081991215,36.06,81502.5,0.0,-0.7169,0.00013,23.63673]
[1778081996251,36.06,81504.97,0.0,-0.71659,0.00013,23.65001]
[1778082000280,36.06,81499.61,0.0,-0.71732,0.00013,23.61905]
[1778082005313,36.06,81502.75,0.0,-0.71691,0.00013,23.63629]
[1778082006320,36.06,81493.99,0.0,-0.71809,0.00013,23.5864]
[1778082006955,36.06,81493.99,0.0,-0.71809,0.00013,23.5864]
[1778082007328,36.06,81483.48,0.0,-0.7195,0.00013,23.52637]
[1778082007994,36.06,81483.48,0.0,-0.7195,0.00013,23.52637]
[1778082011356,36.05,81491.3,0.0,-0.71846,0.00013,23.57092]
[1778082012363,36.05,81499.86,0.0,-0.71731,0.00013,23.61953]
[1778082015382,36.05,81505.46,0.0,-0.71657,0.00013,23.65094]
[1778082020418,36.05,81501.65,0.0,-0.7171,0.00013,23.62865]
[1778082020654,36.05,81501.65,0.0,-0.7171,0.00013,23.62865]
[1778082025169,36.05,81494.37,0.0,-0.71808,0.00013,23.58695]
[1778082029481,36.05,81506.99,0.0,-0.71639,0.00013,23.65835]
[1778082031496,36.05,81515.05,0.0,-0.71534,0.00013,23.69948]
[1778082036548,36.04,81523.47,0.0,-0.71421,0.00014,23.74662]
[1778082039553,36.05,81522.26,0.0,-0.71437,0.00013,23.74026]
[1778082044945,36.05,81522.95,0.0,-0.71425,0.00013,23.74498]
[1778082050631,36.05,81522.74,0.0,-0.71426,0.00013,23.7445]
[1778082055670,36.06,81522.5,0.0,-0.71428,0.00013,23.74382]
[1778082060702,36.06,81523.52,0.0,-0.71412,0.00013,23.7502]
[1778082065742,36.06,81522.94,0.0,-0.71419,0.00013,23.74752]
[1778082070773,36.06,81525.3,0.0,-0.71386,0.00014,23.76129]
[1778082072788,36.06,81520.11,0.0,-0.71455,0.00013,23.73232]
[1778082077823,36.07,81521.66,0.0,-0.71433,0.00013,23.74161]
[1778082082857,36.07,81519.44,0.0,-0.71461,0.00013,23.72963]
[1778082087892,36.07,81516.91,0.0,-0.71494,0.00013,23.71608]
[1778082092928,36.07,81514.07,0.0,-0.71534,0.00013,23.69608]
[1778082097962,36.07,81516.19,0.0,-0.71507,0.00013,23.70776]
[1778082102996,36.07,81518.78,0.0,-0.71471,0.00013,23.72243]
[1778082108033,36.07,81518.65,0.0,-0.71472,0.00013,23.72223]
[1778082113067,36.08,81518.56,0.0,-0.71472,0.00013,23.72199]
[1778082118102,36.08,81518.67,0.0,-0.71469,0.00013,23.72316]
[1778082123137,36.08,81516.05,0.0,-0.71504,0.00013,23.70891]
[1778082127171,36.08,81509.33,0.0,-0.71593,0.00013,23.67134]
[1778082128176,36.08,81503.9,0.0,-0.71666,0.00013,23.64062]
[1778082130190,36.08,81510.78,0.0,-0.71573,0.00013,23.67962]
[1778082135581,36.08,81512.6,0.0,-0.71551,0.00013,23.68907]
[1778082141267,36.07,81511.4,0.0,-0.7157,0.00013,23.68104]
[1778082146302,36.07,81512.03,0.0,-0.71564,0.00013,23.68357]
[1778082151337,36.07,81510.49,0.0,-0.7159,0.00013,23.66992]
[1778082156372,36.06,81513.61,0.0,-0.7155,0.00013,23.68683]
[1778082161407,36.06,81514.17,0.0,-0.71544,0.00013,23.68921]
[1778082166442,36.06,81514.65,0.0,-0.71539,0.00013,23.69115]
[1778082171477,36.05,81508.4,0.0,-0.71625,0.00013,23.65509]
[1778082173491,36.05,81504.98,0.0,-0.71672,0.00013,23.6355]
[1778082177528,36.05,81515.12,0.0,-0.71536,0.00013,23.69284]
[1778082178536,36.05,81520.91,0.0,-0.71457,0.00013,23.72568]
[1778082180548,36.05,81523.93,0.0,-0.71415,0.00014,23.74299]
[1778082182562,36.05,81522.55,0.0,-0.71433,0.00013,23.73547]
[1778082187599,36.06,81516.66,0.0,-0.71511,0.00013,23.70299]
[1778082192633,36.06,81506.88,0.0,-0.71641,0.00013,23.64827]
[1778082194646,36.06,81504.13,0.0,-0.71679,0.00013,23.63255]
[1778082199682,36.06,81503.25,0.0,-0.71691,0.00013,23.6273]
[1778082203711,36.06,81508.6,0.0,-0.7162,0.00013,23.65741]
[1778082208747,36.06,81511.43,0.0,-0.71582,0.00013,23.67309]
[1778082213780,36.05,81510.65,0.0,-0.71597,0.00013,23.66413]
[1778082218815,36.05,81512.49,0.0,-0.71573,0.00013,23.67414]
[1778082223872,36.05,81510.05,0.0,-0.71607,0.00013,23.6599]
[1778082228908,36.05,81509.12,0.0,-0.7162,0.00013,23.65421]
[1778082234950,36.05,81507.84,0.0,-0.71639,0.00013,23.64644]
[1778082239984,36.04,81505.78,0.0,-0.71668,0.00013,23.63432]
[1778082245020,36.04,81512.28,0.0,-0.71581,0.00013,23.67075]
[1778082246352,36.04,81520.73,0.0,-0.71467,0.00013,23.71875]
[1778082250260,36.04,81524.39,0.0,-0.71417,0.00014,23.73959]
[1778082252246,36.05,81524.59,0.0,-0.71413,0.00014,23.7409]
[1778082253496,36.05,81525.53,0.0,-0.714,0.00014,23.74635]
[1778082256422,36.05,81538.13,0.0,-0.71229,0.00014,23.81725]
[1778082259118,36.05,81545.63,0.0,-0.71128,0.00014,23.85912]
[1778082261132,36.05,81551.83,0.0,-0.71043,0.00014,23.89357]
[1778082266493,36.05,81554.05,0.0,-0.71014,0.00014,23.90563]
[1778082271202,36.04,81548.55,0.0,-0.71092,0.00014,23.87072]
[1778082272209,36.04,81539.88,0.0,-0.7121,0.00014,23.82236]
[1778082273216,36.05,81540.84,0.0,-0.71196,0.00014,23.82777]
[1778082278252,36.05,81543.04,0.0,-0.71166,0.00014,23.84023]
[1778082283287,36.05,81546.29,0.0,-0.71122,0.00014,23.8585]
[1778082286646,36.05,81532.01,0.0,-0.71315,0.00014,23.77877]
[1778082288322,36.05,81532.29,0.0,-0.71311,0.00014,23.78049]
[1778082293370,36.05,81536.45,0.0,-0.71254,0.00014,23.80411]
[1778082294378,36.05,81567.87,0.0,-0.70827,0.00014,23.97866]
[1778082295400,36.05,81631.16,0.0,-0.69957,0.00014,24.32295]
[1778082296585,36.05,81631.16,0.0,-0.69957,0.00014,24.32295]
[1778082296636,36.06,81660.97,0.0,-0.69538,0.00014,24.48334]
[1778082297400,36.06,81660.97,0.0,-0.69538,0.00014,24.48339]
[1778082298404,36.06,81649.26,0.0,-0.69701,0.00014,24.42143]
[1778082299419,36.06,81643.07,0.0,-0.69787,0.00014,24.38849]
[1778082300433,36.06,81621.92,0.0,-0.70079,0.00014,24.27551]
[1778082301434,36.06,81614.22,0.0,-0.70186,0.00014,24.23377]
[1778082302438,36.06,81623.1,0.0,-0.70063,0.00014,24.28184]
[1778082303443,36.06,81644.18,0.0,-0.69771,0.00014,24.39457]
[1778082304464,36.06,81667.13,0.0,-0.69452,0.00014,24.51579]
[1778082309048,36.07,81663.58,0.0,-0.69501,0.00014,24.49742]
[1778082314527,36.06,81654.11,0.0,-0.69633,0.00014,24.44745]
[1778082319562,36.07,81652.87,0.0,-0.6965,0.00014,24.44099]
[1778082324597,36.07,81650.3,0.0,-0.69685,0.00014,24.42756]
[1778082327618,36.07,81658.74,0.0,-0.69567,0.00014,24.47226]
[1778082328626,36.07,81665.91,0.0,-0.69468,0.00014,24.50997]
[1778082329639,36.07,81671.97,0.0,-0.69384,0.00014,24.54169]
[1778082330642,36.07,81678.03,0.0,-0.69299,0.00014,24.57344]
[1778082331650,36.07,81688.39,0.0,-0.69157,0.00014,24.62332]
[1778082332663,36.07,81712.72,0.0,-0.68817,0.00014,24.74863]
[1778082333662,36.07,81723.64,0.0,-0.68664,0.00014,24.80421]
[1778082334670,36.07,81738.3,0.0,-0.68458,0.00014,24.87828]
[1778082335677,36.07,81743.58,0.0,-0.68384,0.00014,24.90466]
[1778082337689,36.06,81735.92,0.0,-0.68493,0.00014,24.86566]
[1778082339705,36.06,81726.43,0.0,-0.68628,0.00014,24.81727]
[1778082340713,36.06,81715.16,0.0,-0.68786,0.00014,24.75972]
[1778082341718,36.06,81710.73,0.0,-0.68849,0.00014,24.73696]
[1778082346754,36.06,81706.92,0.0,-0.68903,0.00014,24.71696]
[1778082350782,36.06,81698.83,0.0,-0.69018,0.00014,24.67501]
[1778082352796,36.05,81700.69,0.0,-0.68992,0.00014,24.68451]
[1778082353803,36.05,81709.56,0.0,-0.68868,0.00014,24.73005]
[1778082354812,36.05,81716.98,0.0,-0.68764,0.00014,24.76792]
[1778082356824,36.05,81725.31,0.0,-0.68648,0.00014,24.8101]
[1778082358838,36.05,81718.64,0.0,-0.68742,0.00014,24.77587]
[1778082362866,36.05,81713.22,0.0,-0.6882,0.00014,24.74775]
[1778082365894,36.05,81719.96,0.0,-0.68726,0.00014,24.78188]
[1778082370929,36.04,81718.05,0.0,-0.68754,0.00014,24.77159]
[1778082374957,36.04,81704.01,0.0,-0.68952,0.00014,24.69919]
[1778082375970,36.04,81702.44,0.0,-0.68974,0.00014,24.69105]
[1778082377329,36.04,81722.35,0.0,-0.68696,0.00014,24.79291]
[1778082378990,36.04,81729.41,0.0,-0.68597,0.00014,24.82866]
[1778082379997,36.04,81730.25,0.0,-0.68585,0.00014,24.83276]
[1778082382011,36.04,81735.56,0.0,-0.68512,0.00014,24.85932]
[1778082384027,36.03,81741.18,0.0,-0.68434,0.00014,24.88733]
[1778082387399,36.03,81742.61,0.0,-0.68416,0.00014,24.89368]
[1778082391077,36.03,81729.28,0.0,-0.68608,0.00014,24.82167]
[1778082392083,36.02,81728.17,0.0,-0.68624,0.00014,24.81574]
[1778082397470,36.02,81732.17,0.0,-0.6857,0.00014,24.83529]
[1778082401146,36.02,81740.46,0.0,-0.68455,0.00014,24.87656]
[1778082403160,36.01,81748.19,0.0,-0.68347,0.00014,24.91506]
[1778082405174,36.01,81741.51,0.0,-0.68443,0.00014,24.88104]
[1778082410209,36.01,81743.13,0.0,-0.68423,0.00014,24.88826]
[1778082415245,36.0,81751.26,0.0,-0.68311,0.00014,24.92819]
[1778082417611,36.0,81758.64,0.0,-0.68208,0.00014,24.96471]
[1778082419273,35.99,81761.45,0.0,-0.68169,0.00014,24.9783]
[1778082421287,35.99,81753.04,0.0,-0.6829,0.00014,24.93576]
[1778082424307,35.99,81747.66,0.0,-0.68368,0.00014,24.90813]
[1778082427681,35.98,81733.17,0.0,-0.68574,0.00014,24.83436]
[1778082429344,35.98,81724.45,0.0,-0.68697,0.00014,24.78974]
[1778082430361,35.98,81716.01,0.0,-0.68816,0.00014,24.74652]
[1778082431358,35.98,81707.73,0.0,-0.68933,0.00014,24.70394]
[1778082432364,35.98,81697.56,0.0,-0.69075,0.00014,24.65143]
[1778082437752,35.98,81699.55,0.0,-0.69047,0.00014,24.66167]
[1778082440420,35.98,81691.32,0.0,-0.69163,0.00014,24.61896]
[1778082441427,35.98,81684.35,0.0,-0.6926,0.00014,24.58271]
[1778082442434,35.98,81689.68,0.0,-0.69185,0.00014,24.61049]
[1778082444449,35.98,81695.97,0.0,-0.69097,0.00014,24.64313]
[1778082445456,35.98,81688.46,0.0,-0.69202,0.00014,24.60414]
[1778082449486,35.98,81683.25,0.0,-0.69275,0.00014,24.5771]
[1778082450492,35.98,81675.51,0.0,-0.69383,0.00014,24.53645]
[1778082451499,35.98,81667.53,0.0,-0.69497,0.00014,24.49035]
[1778082455527,35.98,81677.51,0.0,-0.69359,0.00014,24.54251]
[1778082456535,35.98,81683.67,0.0,-0.69273,0.00014,24.57477]
[1778082461569,35.98,81687.35,0.0,-0.69221,0.00014,24.59415]
[1778082466604,35.98,81686.33,0.0,-0.69235,0.00014,24.58898]
[1778082470632,35.98,81691.66,0.0,-0.6916,0.00014,24.61679]
[1778082471640,35.98,81696.94,0.0,-0.69086,0.00014,24.64416]
[1778082472646,35.98,81703.8,0.0,-0.6899,0.00014,24.67957]
[1778082474661,35.98,81710.58,0.0,-0.68896,0.00014,24.71434]
[1778082479695,35.98,81707.8,0.0,-0.68936,0.00014,24.69961]
[1778082483725,35.98,81716.56,0.0,-0.68814,0.00014,24.74428]
[1778082484730,35.98,81716.56,0.0,-0.68814,0.00014,24.74416]
[1778082487752,35.97,81706.86,0.0,-0.68952,0.00014,24.6939]
[1778082488757,35.97,81706.63,0.0,-0.68955,0.00014,24.69264]
[1778082490774,35.97,81697.03,0.0,-0.6909,0.00014,24.64286]
[1778082491779,35.97,81696.27,0.0,-0.69101,0.00014,24.63889]
[1778082496821,35.97,81696.41,0.0,-0.69099,0.00014,24.63951]
[1778082501850,35.97,81699.29,0.0,-0.69059,0.00014,24.6543]
[1778082502857,35.97,81706.44,0.0,-0.68959,0.00014,24.69121]
[1778082503865,35.97,81709.28,0.0,-0.68919,0.00014,24.70579]
[1778082504871,35.97,81724.22,0.0,-0.6871,0.00014,24.78231]
[1778082505879,35.97,81729.6,0.0,-0.68634,0.00014,24.8096]
[1778082506885,35.97,81737.05,0.0,-0.6853,0.00014,24.84728]
[1778082507892,35.97,81736.94,0.0,-0.68532,0.00014,24.84654]
[1778082512928,35.96,81727.78,0.0,-0.68666,0.00014,24.79507]
[1778082514942,35.96,81722.16,0.0,-0.68746,0.00014,24.7661]
[1778082518969,35.96,81721.69,0.0,-0.68754,0.00014,24.76323]
[1778082519977,35.96,81731.01,0.0,-0.68623,0.00014,24.81067]
[1778082520983,35.96,81733.33,0.0,-0.68591,0.00014,24.82231]
[1778082526018,35.95,81735.65,0.0,-0.6856,0.00014,24.83335]
[1778082528033,35.95,81728.48,0.0,-0.68662,0.00014,24.79657]
[1778082529039,35.95,81723.21,0.0,-0.68737,0.00014,24.76955]
[1778082534074,35.95,81725.84,0.0,-0.68701,0.00014,24.78245]
[1778082538102,35.94,81720.08,0.0,-0.68783,0.00014,24.75258]
[1778082542131,35.94,81712.22,0.0,-0.68895,0.00014,24.71193]
[1778082544145,35.94,81707.94,0.0,-0.68955,0.00014,24.68981]
[1778082549179,35.94,81704.18,0.0,-0.69008,0.00014,24.67029]
[1778082554216,35.94,81707.29,0.0,-0.68965,0.00014,24.68628]
[1778082559251,35.94,81706.84,0.0,-0.68971,0.00014,24.68384]
[1778082564285,35.94,81706.65,0.0,-0.68974,0.00014,24.68276]
[1778082568670,35.94,81694.8,0.0,-0.69141,0.00014,24.62131]
[1778082574355,35.94,81694.3,0.0,-0.6915,0.00014,24.61482]
[1778082578740,35.94,81685.4,0.0,-0.69274,0.00014,24.56855]
[1778082583419,35.94,81678.71,0.0,-0.69367,0.00014,24.53367]
[1778082584427,35.94,81670.89,0.0,-0.69476,0.00014,24.49252]
[1778082589459,35.94,81672.0,0.0,-0.69462,0.00014,24.49803]
[1778082594512,35.94,81670.23,0.0,-0.69486,0.00014,24.48896]
[1778082599545,35.94,81673.33,0.0,-0.69443,0.00014,24.50497]
[1778082602566,35.94,81667.26,0.0,-0.69529,0.00014,24.47252]
[1778082607602,35.93,81671.87,0.0,-0.69467,0.00014,24.49609]
[1778082610624,35.93,81665.73,0.0,-0.69554,0.00014,24.4633]
[1778082615658,35.93,81669.5,0.0,-0.69503,0.00014,24.48255]
[1778082620695,35.92,81671.32,0.0,-0.69479,0.00014,24.49153]
[1778082623716,35.92,81679.24,0.0,-0.6937,0.00014,24.53276]
[1778082629099,35.92,81681.33,0.0,-0.69341,0.00014,24.5436]
[1778082633787,35.92,81675.51,0.0,-0.69425,0.00014,24.50887]
[1778082635800,35.92,81684.02,0.0,-0.69306,0.00014,24.55346]
[1778082640836,35.92,81680.4,0.0,-0.69358,0.00014,24.5343]
[1778082644864,35.92,81665.12,0.0,-0.69571,0.00014,24.45367]
[1778082645871,35.92,81651.16,0.0,-0.69766,0.00014,24.37955]
[1778082646879,35.92,81643.53,0.0,-0.69872,0.00014,24.33884]
[1778082650907,35.92,81652.29,0.0,-0.6975,0.00014,24.38561]
[1778082652923,35.92,81659.22,0.0,-0.69654,0.00014,24.42236]
[1778082657956,35.92,81662.62,0.0,-0.69607,0.00014,24.44004]
[1778082662995,35.92,81668.05,0.0,-0.69532,0.00014,24.46867]
[1778082667032,35.92,81677.51,0.0,-0.69399,0.00014,24.51867]
[1778082672057,35.92,81685.54,0.0,-0.69286,0.00014,24.56109]
[1778082674071,35.92,81693.64,0.0,-0.69172,0.00014,24.60358]
[1778082678099,35.92,81696.0,0.0,-0.69138,0.00014,24.61612]
[1778082681120,35.92,81689.52,0.0,-0.69229,0.00014,24.58253]
[1778082683134,35.92,81687.37,0.0,-0.69258,0.00014,24.57148]
[1778082688172,35.93,81691.43,0.0,-0.692,0.00014,24.59304]
[1778082693209,35.93,81691.27,0.0,-0.69204,0.00014,24.58847]
[1778082698244,35.93,81696.0,0.0,-0.69137,0.00014,24.61335]
[1778082701265,35.93,81699.02,0.0,-0.69095,0.00014,24.6291]
[1778082703280,35.93,81708.28,0.0,-0.68964,0.00014,24.67706]
[1778082704292,35.93,81711.72,0.0,-0.68916,0.00014,24.69478]
[1778082709662,35.93,81707.95,0.0,-0.6897,0.00014,24.67514]
[1778082715363,35.93,81705.26,0.0,-0.69008,0.00014,24.66111]
[1778082720400,35.93,81706.63,0.0,-0.68989,0.00014,24.66813]
[1778082725435,35.93,81708.85,0.0,-0.68958,0.00014,24.6795]
[1778082730471,35.93,81709.21,0.0,-0.68953,0.00014,24.68123]
[1778082735506,35.93,81709.04,0.0,-0.68956,0.00014,24.68024]
[1778082738527,35.92,81715.71,0.0,-0.68862,0.00014,24.71452]
[1778082743561,35.92,81711.88,0.0,-0.68917,0.00014,24.69458]
[1778082746585,35.92,81704.42,0.0,-0.69022,0.00014,24.65598]
[1778082751619,35.92,81709.73,0.0,-0.6895,0.00014,24.6793]
[1778082753634,35.92,81716.6,0.0,-0.68854,0.00014,24.71459]
[1778082755649,35.92,81723.79,0.0,-0.68753,0.00014,24.75131]
[1778082760683,35.92,81719.53,0.0,-0.68814,0.00014,24.72897]
[1778082763705,35.92,81712.07,0.0,-0.6892,0.00014,24.69038]
[1778082768739,35.92,81713.45,0.0,-0.68901,0.00014,24.69719]
[1778082773774,35.91,81710.77,0.0,-0.6894,0.00014,24.6831]
[1778082777803,35.91,81703.19,0.0,-0.69047,0.00014,24.64373]
[1778082780158,35.91,81697.38,0.0,-0.69128,0.00014,24.61358]
[1778082785861,35.91,81698.67,0.0,-0.69112,0.00014,24.61962]
[1778082790896,35.91,81699.72,0.0,-0.69097,0.00014,24.6251]
[1778082795931,35.91,81700.95,0.0,-0.6908,0.00014,24.63154]
[1778082797944,35.91,81695.17,0.0,-0.69161,0.00014,24.60156]
[1778082802979,35.91,81691.48,0.0,-0.69212,0.00014,24.58256]
[1778082806001,35.91,81697.05,0.0,-0.69134,0.00014,24.61164]
[1778082811044,35.91,81695.13,0.0,-0.69163,0.00014,24.59765]
[1778082815072,35.91,81708.41,0.0,-0.68977,0.00014,24.6665]
[1778082820111,35.91,81713.49,0.0,-0.68906,0.00014,24.69235]
[1778082825147,35.91,81710.06,0.0,-0.68955,0.00014,24.67429]
[1778082830182,35.91,81709.55,0.0,-0.68964,0.00014,24.67132]
[1778082835217,35.9,81707.77,0.0,-0.68989,0.00014,24.66185]
[1778082840252,35.9,81709.29,0.0,-0.68969,0.00014,24.66943]
[1778082843272,35.9,81716.16,0.0,-0.68873,0.00014,24.70466]
[1778082846293,35.9,81719.05,0.0,-0.68833,0.00014,24.71923]
[1778082850323,35.9,81725.7,0.0,-0.6874,0.00014,24.75292]
[1778082852335,35.9,81733.73,0.0,-0.68628,0.00014,24.79366]
[1778082853342,35.89,81740.33,0.0,-0.68535,0.00014,24.82708]
[1778082854349,35.89,81746.63,0.0,-0.68446,0.00014,24.85882]
[1778082859384,35.89,81746.2,0.0,-0.68456,0.00014,24.85555]
[1778082862405,35.88,81728.68,0.0,-0.68706,0.00014,24.7657]
[1778082863412,35.88,81714.68,0.0,-0.68903,0.00014,24.69364]
[1778082864419,35.88,81714.21,0.0,-0.6891,0.00014,24.69114]
[1778082869454,35.88,81717.3,0.0,-0.68868,0.00014,24.70667]
[1778082874489,35.88,81716.33,0.0,-0.68885,0.00014,24.69728]
[1778082879525,35.88,81714.88,0.0,-0.68906,0.00014,24.68947]
[1778082884560,35.87,81714.08,0.0,-0.68918,0.00014,24.68506]
[1778082889595,35.87,81718.5,0.0,-0.68857,0.00014,24.70757]
[1778082894632,35.87,81721.74,0.0,-0.68813,0.00014,24.72374]
[1778082899666,35.87,81725.05,0.0,-0.68767,0.00014,24.74026]
[1778082904701,35.86,81727.73,0.0,-0.68731,0.00014,24.75356]
[1778082909735,35.86,81731.93,0.0,-0.68673,0.00014,24.77456]
[1778082915777,35.86,81735.74,0.0,-0.68621,0.00014,24.79339]
[1778082921145,35.86,81737.57,0.0,-0.68597,0.00014,24.8022]
[1778082926855,35.85,81739.38,0.0,-0.68573,0.00014,24.81082]
[1778082931215,35.85,81755.38,0.0,-0.68349,0.00014,24.88749]
[1778082931893,35.85,81755.38,0.0,-0.6835,0.00014,24.88736]
[1778082932897,35.85,81764.1,0.0,-0.68226,0.00014,24.93109]
[1778082937934,35.84,81765.61,0.0,-0.68207,0.00014,24.93784]
[1778082939946,35.84,81759.47,0.0,-0.68296,0.00014,24.90661]
[1778082942967,35.84,81753.42,0.0,-0.68383,0.00014,24.87561]
[1778082948003,35.83,81754.34,0.0,-0.68372,0.00014,24.87946]
[1778082951365,35.83,81744.73,0.0,-0.6851,0.00014,24.83037]
[1778082955052,35.83,81736.84,0.0,-0.68623,0.00014,24.78983]
[1778082959079,35.83,81730.8,0.0,-0.68709,0.00014,24.75875]
[1778082963107,35.83,81724.2,0.0,-0.68802,0.00014,24.72485]
[1778082966135,35.83,81714.93,0.0,-0.68933,0.00014,24.67706]
[1778082967150,35.83,81703.97,0.0,-0.69088,0.00014,24.62022]
[1778082968143,35.83,81697.11,0.0,-0.69184,0.00014,24.58431]
[1778082973178,35.83,81702.74,0.0,-0.69106,0.00014,24.61339]
[1778082975192,35.83,81708.72,0.0,-0.69022,0.00014,24.64456]
[1778082977206,35.83,81713.96,0.0,-0.68948,0.00014,24.67176]
[1778082982241,35.83,81718.75,0.0,-0.6888,0.00014,24.69649]
[1778082987276,35.83,81717.27,0.0,-0.68901,0.00014,24.68881]
[1778082992324,35.83,81719.52,0.0,-0.68872,0.00014,24.69632]
[1778082997348,35.82,81719.96,0.0,-0.68866,0.00014,24.69845]
[1778083002381,35.82,81721.3,0.0,-0.68848,0.00014,24.70524]
[1778083008424,35.82,81720.33,0.0,-0.68862,0.00014,24.70012]
[1778083013458,35.82,81720.14,0.0,-0.68864,0.00014,24.69905]
[1778083018493,35.82,81718.99,0.0,-0.68881,0.00014,24.69305]
[1778083023529,35.82,81714.01,0.0,-0.68951,0.00014,24.66728]
[1778083028564,35.82,81714.02,0.0,-0.68951,0.00014,24.66744]
[1778083033599,35.82,81708.3,0.0,-0.69031,0.00014,24.63786]
[1778083038636,35.82,81705.87,0.0,-0.69065,0.00014,24.62547]
[1778083044677,35.83,81706.67,0.0,-0.69053,0.00014,24.62995]
[1778083049716,35.83,81706.52,0.0,-0.69054,0.00014,24.6294]
[1778083054751,35.83,81708.36,0.0,-0.6903,0.00014,24.63512]
[1778083058779,35.83,81693.16,0.0,-0.69244,0.00014,24.55573]
[1778083059787,35.83,81683.1,0.0,-0.69386,0.00014,24.50261]
[1778083060794,35.83,81676.41,0.0,-0.6948,0.00014,24.46722]
[1778083064821,35.82,81669.09,0.0,-0.69584,0.00014,24.42815]
[1778083069856,35.82,81671.86,0.0,-0.69546,0.00014,24.44245]
[1778083074891,35.82,81673.34,0.0,-0.69526,0.00014,24.44994]
[1778083079926,35.82,81675.29,0.0,-0.695,0.00014,24.45989]
[1778083085973,35.82,81676.1,0.0,-0.6949,0.00014,24.46371]
[1778083087987,35.81,81683.76,0.0,-0.69383,0.00014,24.50392]
[1778083093023,35.81,81681.8,0.0,-0.69412,0.00014,24.49307]
[1778083098058,35.81,81688.67,0.0,-0.69317,0.00014,24.52869]
[1778083101079,35.81,81680.87,0.0,-0.69428,0.00014,24.48724]
[1778083106115,35.8,81680.45,0.0,-0.69435,0.00014,24.48451]
[1778083111149,35.8,81680.8,0.0,-0.69434,0.00014,24.48179]
[1778083116184,35.8,81684.73,0.0,-0.69381,0.00014,24.50196]
[1778083121219,35.79,81685.63,0.0,-0.6937,0.00014,24.50611]
[1778083126254,35.79,81679.35,0.0,-0.69459,0.00014,24.47242]
[1778083128269,35.79,81671.72,0.0,-0.69567,0.00014,24.4319]
[1778083133303,35.79,81672.45,0.0,-0.69557,0.00014,24.43548]
[1778083136324,35.79,81677.87,0.0,-0.69482,0.00014,24.46397]
[1778083140354,35.79,81689.48,0.0,-0.69319,0.00014,24.52506]
[1778083141359,35.79,81696.46,0.0,-0.69221,0.00014,24.56181]
[1778083146394,35.79,81697.12,0.0,-0.6921,0.00014,24.56586]
[1778083151431,35.79,81702.91,0.0,-0.69127,0.00014,24.59662]
[1778083156465,35.8,81704.65,0.0,-0.69101,0.00014,24.60602]
[1778083161499,35.8,81706.98,0.0,-0.69068,0.00014,24.61845]
[1778083167541,35.8,81703.96,0.0,-0.69109,0.00014,24.60309]
[1778083172577,35.8,81703.35,0.0,-0.69119,0.00014,24.59618]
[1778083177611,35.8,81703.51,0.0,-0.69116,0.00014,24.59733]
[1778083182646,35.8,81696.93,0.0,-0.69208,0.00014,24.56318]
[1778083187681,35.8,81695.28,0.0,-0.69232,0.00014,24.55434]
[1778083193723,35.8,81697.64,0.0,-0.69198,0.00014,24.5669]
[1778083198758,35.81,81697.72,0.0,-0.69196,0.00014,24.56763]
[1778083201779,35.81,81689.38,0.0,-0.69313,0.00014,24.52416]
[1778083203796,35.81,81697.32,0.0,-0.692,0.00014,24.56598]
[1778083208829,35.81,81695.01,0.0,-0.69232,0.00014,24.55433]
[1778083213864,35.81,81696.03,0.0,-0.69216,0.00014,24.56013]
[1778083218900,35.82,81698.28,0.0,-0.69183,0.00014,24.57232]
[1778083219909,35.82,81713.18,0.0,-0.68973,0.00014,24.64991]
[1778083224941,35.82,81716.27,0.0,-0.68929,0.00014,24.66588]
[1778083226961,35.82,81710.13,0.0,-0.69016,0.00014,24.63409]
[1778083231991,35.82,81711.74,0.0,-0.68996,0.00014,24.63847]
[1778083237027,35.82,81713.67,0.0,-0.68968,0.00014,24.64853]
[1778083242062,35.82,81711.08,0.0,-0.69005,0.00014,24.63512]
[1778083243434,35.82,81703.26,0.0,-0.69115,0.00014,24.59449]
[1778083245084,35.82,81689.75,0.0,-0.69304,0.00014,24.52402]
[1778083250119,35.82,81690.67,0.0,-0.69291,0.00014,24.52912]
[1778083255154,35.82,81696.2,0.0,-0.69212,0.00014,24.55854]
[1778083260189,35.82,81697.91,0.0,-0.69186,0.00014,24.56785]
[1778083265225,35.83,81699.07,0.0,-0.69169,0.00014,24.57425]
[1778083270259,35.83,81696.07,0.0,-0.6921,0.00014,24.55894]
[1778083275294,35.83,81696.74,0.0,-0.692,0.00014,24.56283]
[1778083277314,35.83,81702.85,0.0,-0.69114,0.00014,24.5948]
[1778083280334,35.83,81698.6,0.0,-0.69173,0.00014,24.57281]
[1778083282348,35.83,81689.32,0.0,-0.69304,0.00014,24.52392]
[1778083283715,35.83,81679.78,0.0,-0.69438,0.00014,24.47361]
[1778083285369,35.83,81677.66,0.0,-0.69469,0.00014,24.46223]
[1778083290404,35.83,81679.28,0.0,-0.69447,0.00014,24.47029]
[1778083295439,35.82,81688.44,0.0,-0.69322,0.00014,24.51426]
[1778083300474,35.82,81689.04,0.0,-0.69313,0.00014,24.51739]
[1778083303854,35.83,81694.23,0.0,-0.6924,0.00014,24.54468]
[1778083309538,35.83,81693.1,0.0,-0.69255,0.00014,24.53926]
[1778083314573,35.83,81690.84,0.0,-0.69286,0.00014,24.52774]
[1778083316587,35.83,81684.18,0.0,-0.69379,0.00014,24.49298]
[1778083321627,35.83,81685.64,0.0,-0.69356,0.00014,24.50122]
[1778083326661,35.84,81687.13,0.0,-0.69334,0.00014,24.50952]
[1778083330692,35.84,81693.21,0.0,-0.69248,0.00014,24.54175]
[1778083331699,35.84,81687.79,0.0,-0.69324,0.00014,24.51341]
[1778083334720,35.84,81677.29,0.0,-0.69471,0.00014,24.4582]
[1778083335727,35.84,81674.54,0.0,-0.6951,0.00014,24.44355]
[1778083340762,35.84,81676.48,0.0,-0.69484,0.00014,24.4533]
[1778083343783,35.83,81670.52,0.0,-0.69568,0.00014,24.42142]
[1778083345800,35.83,81668.05,0.0,-0.69603,0.00014,24.40809]
[1778083347811,35.83,81652.29,0.0,-0.69824,0.00014,24.32392]
[1778083348818,35.83,81642.61,0.0,-0.6996,0.00014,24.27164]
[1778083349825,35.83,81642.23,0.0,-0.69966,0.00014,24.26928]
[1778083354860,35.82,81645.82,0.0,-0.69921,0.00014,24.28357]
[1778083359896,35.82,81645.29,0.0,-0.69931,0.00014,24.27991]
[1778083364930,35.82,81645.33,0.0,-0.69933,0.00014,24.27929]
[1778083366943,35.81,81636.11,0.0,-0.70062,0.00014,24.22928]
[1778083367951,35.81,81632.08,0.0,-0.70118,0.00014,24.20737]
[1778083372986,35.81,81629.43,0.0,-0.70159,0.00014,24.19168]
[1778083378025,35.8,81631.03,0.0,-0.7014,0.00014,24.19909]
[1778083383056,35.79,81633.54,0.0,-0.70109,0.00014,24.21132]
[1778083388091,35.78,81632.15,0.0,-0.70132,0.00014,24.20219]
[1778083391112,35.78,81625.68,0.0,-0.70224,0.00014,24.16635]
[1778083396147,35.78,81626.95,0.0,-0.7021,0.00014,24.1721]
[1778083401182,35.77,81625.13,0.0,-0.70238,0.00014,24.16108]
[1778083406218,35.76,81607.97,0.0,-0.70479,0.00014,24.06627]
[1778083407224,35.76,81601.98,0.0,-0.70562,0.00014,24.03323]
[1778083411254,35.76,81594.04,0.0,-0.70675,0.00014,23.98497]
[1778083414635,35.76,81582.28,0.0,-0.70837,0.00014,23.91962]
[1778083415284,35.76,81582.28,0.0,-0.70837,0.00014,23.91963]
[1778083416288,35.76,81574.21,0.0,-0.70948,0.00014,23.87473]
[1778083421323,35.76,81572.49,0.0,-0.70971,0.00014,23.86544]
[1778083424704,35.76,81583.78,0.0,-0.70815,0.00014,23.92852]
[1778083425352,35.76,81588.18,0.0,-0.70755,0.00014,23.95296]
[1778083429380,35.76,81593.73,0.0,-0.70678,0.00014,23.98367]
[1778083433409,35.76,81600.76,0.0,-0.70581,0.00014,24.02232]
[1778083434775,35.76,81608.08,0.0,-0.7048,0.00014,24.06251]
[1778083435423,35.76,81608.08,0.0,-0.70481,0.00014,24.06241]
[1778083436430,35.76,81615.2,0.0,-0.70382,0.00014,24.1013]
[1778083441465,35.76,81616.87,0.0,-0.70361,0.00014,24.10966]
[1778083446500,35.75,81618.3,0.0,-0.70344,0.00014,24.11663]
[1778083447508,35.75,81631.11,0.0,-0.70166,0.00014,24.18616]
[1778083448517,35.75,81639.29,0.0,-0.70053,0.00014,24.23021]
[1778083453552,35.74,81638.29,0.0,-0.70071,0.00014,24.22338]
[1778083456573,35.74,81647.37,0.0,-0.69945,0.00014,24.2722]
[1778083461608,35.74,81651.46,0.0,-0.69888,0.00014,24.29421]
[1778083466643,35.74,81656.37,0.0,-0.69819,0.00014,24.32053]
[1778083471679,35.74,81660.4,0.0,-0.69766,0.00014,24.33789]
[1778083475057,35.74,81667.46,0.0,-0.69667,0.00014,24.37551]
[1778083480742,35.74,81670.75,0.0,-0.69622,0.00014,24.39287]
[1778083483763,35.74,81676.57,0.0,-0.69541,0.00014,24.42356]
[1778083488798,35.74,81680.64,0.0,-0.69485,0.00014,24.4447]
[1778083492827,35.74,81685.96,0.0,-0.69411,0.00014,24.47253]
[1778083497861,35.73,81687.6,0.0,-0.69389,0.00014,24.48074]
[1778083500882,35.73,81692.96,0.0,-0.69314,0.00014,24.50871]
[1778083501890,35.73,81703.3,0.0,-0.69168,0.00014,24.5631]
[1778083502896,35.73,81704.69,0.0,-0.69148,0.00014,24.57047]
[1778083507931,35.74,81710.38,0.0,-0.69067,0.00014,24.60054]
[1778083509945,35.74,81719.08,0.0,-0.68943,0.00014,24.64588]
[1778083510952,35.74,81724.45,0.0,-0.68867,0.00014,24.6737]
[1778083512967,35.74,81725.8,0.0,-0.68848,0.00014,24.68064]
[1778083515987,35.74,81720.5,0.0,-0.68923,0.00014,24.65321]
[1778083518001,35.74,81712.42,0.0,-0.69038,0.00014,24.61129]
[1778083523038,35.74,81710.7,0.0,-0.69061,0.00014,24.6026]
[1778083527066,35.74,81716.75,0.0,-0.68975,0.00014,24.63427]
[1778083529080,35.74,81720.2,0.0,-0.68926,0.00014,24.65219]
[1778083534115,35.74,81722.84,0.0,-0.68891,0.00014,24.66183]
[1778083537138,35.74,81737.24,0.0,-0.68687,0.00014,24.73599]
[1778083538144,35.74,81749.33,0.0,-0.68515,0.00014,24.79774]
[1778083539150,35.74,81748.83,0.0,-0.68523,0.00014,24.79507]
[1778083544210,35.73,81752.25,0.0,-0.68476,0.00014,24.81193]
[1778083548228,35.73,81746.6,0.0,-0.68557,0.00014,24.78266]
[1778083553260,35.73,81745.89,0.0,-0.68569,0.00014,24.77867]
[1778083558295,35.73,81750.02,0.0,-0.68511,0.00014,24.79937]
[1778083564339,35.73,81750.05,0.0,-0.68512,0.00014,24.79912]
[1778083569382,35.72,81754.17,0.0,-0.68454,0.00014,24.81988]
[1778083570380,35.72,81745.03,0.0,-0.68584,0.00014,24.77305]
[1778083571386,35.72,81735.31,0.0,-0.68723,0.00014,24.72309]
[1778083574407,35.72,81728.37,0.0,-0.68825,0.00014,24.68611]
[1778083579443,35.7,81728.68,0.0,-0.68828,0.00014,24.6851]
[1778083581459,35.7,81720.79,0.0,-0.68941,0.00014,24.64395]
[1778083582467,35.7,81712.26,0.0,-0.69062,0.00014,24.59942]
[1778083584480,35.7,81706.89,0.0,-0.69139,0.00014,24.57108]
[1778083587500,35.69,81712.67,0.0,-0.69059,0.00014,24.6008]
[1778083592536,35.69,81715.43,0.0,-0.69025,0.00014,24.61024]
[1778083595904,35.69,81709.8,0.0,-0.69106,0.00014,24.58037]
[1778083597574,35.69,81717.4,0.0,-0.68998,0.00014,24.62022]
[1778083602610,35.69,81717.41,0.0,-0.68996,0.00014,24.62068]
[1778083605978,35.69,81710.29,0.0,-0.69097,0.00014,24.58353]
[1778083611672,35.68,81711.43,0.0,-0.69084,0.00014,24.58836]
[1778083616707,35.68,81709.94,0.0,-0.69108,0.00014,24.57967]
[1778083621743,35.67,81710.2,0.0,-0.69107,0.00014,24.58013]
[1778083623756,35.67,81716.48,0.0,-0.69019,0.00014,24.61249]
[1778083628791,35.67,81712.6,0.0,-0.69073,0.00014,24.59274]
[1778083633826,35.67,81709.25,0.0,-0.69122,0.00014,24.57461]
[1778083638861,35.67,81709.84,0.0,-0.69116,0.00014,24.5768]
[1778083643896,35.66,81709.73,0.0,-0.6912,0.00014,24.57532]
[1778083649938,35.65,81707.97,0.0,-0.69148,0.00014,24.56508]
[1778083651953,35.65,81715.37,0.0,-0.69046,0.00014,24.59965]
[1778083652960,35.65,81740.25,0.0,-0.68692,0.00014,24.72853]
[1778083653966,35.65,81748.51,0.0,-0.68575,0.00014,24.7709]
[1778083654973,35.65,81752.71,0.0,-0.68515,0.00014,24.79232]
[1778083656987,35.65,81755.07,0.0,-0.68482,0.00014,24.80421]
[1778083662023,35.65,81753.63,0.0,-0.68503,0.00014,24.7965]
[1778083667059,35.65,81744.01,0.0,-0.68642,0.00014,24.74691]
[1778083672094,35.65,81744.93,0.0,-0.68629,0.00014,24.7514]
[1778083675116,35.65,81739.43,0.0,-0.68708,0.00014,24.72302]
[1778083676122,35.65,81745.16,0.0,-0.68626,0.00014,24.75244]
[1778083678136,35.65,81744.91,0.0,-0.6863,0.00014,24.75105]
[1778083683175,35.64,81749.07,0.0,-0.68572,0.00014,24.77205]
[1778083688210,35.64,81748.66,0.0,-0.68579,0.00014,24.76955]
[1778083693245,35.64,81752.89,0.0,-0.6852,0.00014,24.79077]
[1778083696268,35.64,81762.99,0.0,-0.68376,0.00014,24.84194]
[1778083698282,35.64,81760.04,0.0,-0.68419,0.00014,24.82668]
[1778083702309,35.63,81756.71,0.0,-0.68468,0.00014,24.80931]
[1778083705330,35.63,81747.64,0.0,-0.68598,0.00014,24.76266]
[1778083706337,35.63,81738.05,0.0,-0.68735,0.00014,24.71331]
[1778083707344,35.63,81737.75,0.0,-0.6874,0.00014,24.71175]
[1778083712379,35.63,81738.63,0.0,-0.6873,0.00014,24.71218]
[1778083714394,35.63,81749.57,0.0,-0.68574,0.00014,24.76828]
[1778083720436,35.63,81750.25,0.0,-0.68565,0.00014,24.77137]
[1778083725472,35.63,81745.81,0.0,-0.6863,0.00014,24.74834]
[1778083730508,35.63,81752.1,0.0,-0.68541,0.00014,24.7803]
[1778083732522,35.62,81758.51,0.0,-0.6845,0.00014,24.81282]
[1778083737556,35.62,81763.43,0.0,-0.68381,0.00014,24.8373]
[1778083742591,35.62,81766.34,0.0,-0.68341,0.00014,24.85147]
[1778083743599,35.62,81758.14,0.0,-0.68459,0.00014,24.80967]
[1778083745612,35.62,81752.76,0.0,-0.68536,0.00014,24.78204]
[1778083748632,35.61,81759.77,0.0,-0.68437,0.00014,24.8176]
[1778083750648,35.61,81767.47,0.0,-0.68327,0.00014,24.8565]
[1778083755683,35.61,81767.53,0.0,-0.68328,0.00014,24.85612]
[1778083760717,35.6,81772.95,0.0,-0.68253,0.00014,24.88283]
[1778083763749,35.6,81797.42,0.0,-0.67901,0.00014,25.00562]
[1778083764764,35.6,81807.91,0.0,-0.6775,0.00014,25.05768]
[1778083765770,35.6,81815.53,0.0,-0.6764,0.00014,25.09524]
[1778083770805,35.6,81815.18,0.0,-0.67647,0.00014,25.09314]
[1778083772820,35.6,81792.85,0.0,-0.67971,0.00014,24.97829]
[1778083777186,35.6,81786.64,0.0,-0.6806,0.00014,24.94734]
[1778083782889,35.6,81788.85,0.0,-0.68029,0.00014,24.95817]
[1778083787925,35.6,81789.43,0.0,-0.6802,0.00014,24.96118]
[1778083792960,35.6,81793.8,0.0,-0.67957,0.00014,24.98302]
[1778083795980,35.6,81803.6,0.0,-0.67816,0.00014,25.03183]
[1778083801019,35.6,81812.12,0.0,-0.67694,0.00014,25.07385]
[1778083803032,35.6,81801.69,0.0,-0.67844,0.00014,25.02212]
[1778083808067,35.6,81797.91,0.0,-0.67897,0.00014,25.00383]
[1778083813104,35.6,81804.68,0.0,-0.678,0.00014,25.03737]
[1778083818144,35.6,81806.95,0.0,-0.67768,0.00014,25.04835]
[1778083823175,35.6,81807.47,0.0,-0.67762,0.00014,25.05059]
[1778083828211,35.6,81802.84,0.0,-0.67829,0.00014,25.0275]
[1778083833246,35.6,81809.03,0.0,-0.67739,0.00014,25.05493]
[1778083838281,35.61,81810.55,0.0,-0.67715,0.00014,25.06315]
[1778083843316,35.61,81811.78,0.0,-0.67695,0.00014,25.06995]
[1778083848351,35.62,81811.88,0.0,-0.67692,0.00014,25.07113]
[1778083853388,35.62,81809.03,0.0,-0.67731,0.00014,25.05773]
[1778083856415,35.62,81816.4,0.0,-0.67623,0.00014,25.0945]
[1778083858427,35.62,81818.82,0.0,-0.67587,0.00014,25.10667]
[1778083859433,35.63,81806.8,0.0,-0.6776,0.00014,25.04749]
[1778083861445,35.63,81807.52,0.0,-0.67749,0.00014,25.05125]
[1778083866481,35.63,81812.44,0.0,-0.67677,0.00014,25.07608]
[1778083871527,35.63,81817.12,0.0,-0.67608,0.00014,25.09952]
[1778083872535,35.63,81824.01,0.0,-0.67508,0.00014,25.13342]
[1778083874548,35.63,81832.09,0.0,-0.6739,0.00014,25.17302]
[1778083877890,35.64,81826.64,0.0,-0.67469,0.00014,25.14666]
[1778083879584,35.64,81818.61,0.0,-0.67585,0.00014,25.10743]
[1778083880593,35.64,81814.29,0.0,-0.67646,0.00014,25.08644]
[1778083885626,35.64,81813.78,0.0,-0.67652,0.00014,25.08444]
[1778083886634,35.64,81802.6,0.0,-0.67812,0.00014,25.02952]
[1778083887964,35.64,81795.68,0.0,-0.67911,0.00014,24.99534]
[1778083893683,35.65,81799.24,0.0,-0.67859,0.00014,25.01017]
[1778083896706,35.65,81806.94,0.0,-0.67747,0.00014,25.04868]
[1778083898040,35.66,81811.08,0.0,-0.67686,0.00014,25.06938]
[1778083903758,35.66,81803.61,0.0,-0.67791,0.00014,25.03324]
[1778083908789,35.66,81807.04,0.0,-0.6774,0.00014,25.05087]
[1778083909796,35.67,81812.65,0.0,-0.67659,0.00014,25.07863]
[1778083913825,35.67,81818.35,0.0,-0.67575,0.00014,25.10699]
[1778083918180,35.67,81813.06,0.0,-0.6765,0.00014,25.08143]
[1778083923896,35.67,81821.77,0.0,-0.67523,0.00014,25.12479]
[1778083928251,35.68,81827.05,0.0,-0.67445,0.00014,25.15084]
[1778083933965,35.68,81831.56,0.0,-0.67379,0.00014,25.17318]
[1778083936987,35.68,81825.59,0.0,-0.67465,0.00014,25.14437]
[1778083938321,35.68,81833.2,0.0,-0.67354,0.00014,25.18148]
[1778083940015,35.68,81840.0,0.0,-0.67255,0.00014,25.21451]
[1778083943031,35.68,81847.04,0.0,-0.67153,0.00015,25.24852]
[1778083944038,35.68,81866.17,0.0,-0.66875,0.00015,25.33988]
[1778083945045,35.68,81854.0,0.0,-0.67052,0.00015,25.28187]
[1778083950081,35.68,81845.51,0.0,-0.67175,0.00014,25.24117]
[1778083951088,35.68,81838.13,0.0,-0.67284,0.00014,25.20163]
[1778083956122,35.69,81830.44,0.0,-0.67394,0.00014,25.16476]
[1778083961157,35.69,81826.88,0.0,-0.67444,0.00014,25.14799]
[1778083966192,35.69,81827.22,0.0,-0.67437,0.00014,25.1502]
[1778083968534,35.69,81818.79,0.0,-0.67558,0.00014,25.10929]
[1778083971227,35.7,81812.93,0.0,-0.67641,0.00014,25.08102]
[1778083972234,35.7,81805.01,0.0,-0.67755,0.00014,25.04221]
[1778083976263,35.7,81799.36,0.0,-0.67833,0.00014,25.01512]
[1778083981301,35.71,81792.6,0.0,-0.67929,0.00014,24.98224]
[1778083985331,35.71,81802.34,0.0,-0.67789,0.00014,25.03052]
[1778083988350,35.71,81800.44,0.0,-0.67816,0.00014,25.02115]
[1778083989357,35.71,81793.69,0.0,-0.67913,0.00014,24.98773]
[1778083991372,35.71,81792.23,0.0,-0.67933,0.00014,24.98063]
[1778083996408,35.71,81795.84,0.0,-0.6788,0.00014,24.99896]
[1778084001442,35.71,81796.46,0.0,-0.6787,0.00014,25.00235]
[1778084006476,35.72,81793.26,0.0,-0.67915,0.00014,24.98685]
[1778084011511,35.72,81791.88,0.0,-0.67937,0.00014,24.97606]
[1778084016547,35.72,81794.59,0.0,-0.67898,0.00014,24.98948]
[1778084017556,35.72,81788.24,0.0,-0.67989,0.00014,24.95787]
[1778084019569,35.72,81786.81,0.0,-0.6801,0.00014,24.95076]
[1778084024604,35.72,81788.85,0.0,-0.6798,0.00014,24.96098]
[1778084029645,35.72,81793.97,0.0,-0.67907,0.00014,24.98646]
[1778084033673,35.72,81788.59,0.0,-0.67984,0.00014,24.95961]
[1778084035688,35.72,81772.22,0.0,-0.68219,0.00014,24.87761]
[1778084036694,35.72,81765.39,0.0,-0.68317,0.00014,24.84295]
[1778084037701,35.71,81757.83,0.0,-0.68425,0.00014,24.80457]
[1778084038707,35.71,81756.52,0.0,-0.68444,0.00014,24.79787]
[1778084043752,35.71,81760.35,0.0,-0.6839,0.00014,24.81729]
[1778084045757,35.71,81752.93,0.0,-0.68495,0.00014,24.77955]
[1778084046766,35.71,81752.62,0.0,-0.685,0.00014,24.77799]
[1778084049105,35.71,81763.59,0.0,-0.68343,0.00014,24.83371]
[1778084052807,35.71,81755.37,0.0,-0.68461,0.00014,24.79193]
[1778084053814,35.71,81750.39,0.0,-0.68532,0.00014,24.76658]
[1778084059176,35.72,81748.4,0.0,-0.6856,0.00014,24.75662]
[1778084062877,35.72,81754.92,0.0,-0.68466,0.00014,24.78996]
[1778084067912,35.72,81750.93,0.0,-0.68521,0.00014,24.77026]
[1778084072947,35.72,81755.7,0.0,-0.68454,0.00014,24.79098]
[1778084077982,35.72,81757.09,0.0,-0.68434,0.00014,24.79804]
[1778084083022,35.72,81755.64,0.0,-0.68455,0.00014,24.79066]
[1778084084023,35.72,81760.97,0.0,-0.68379,0.00014,24.81783]
[1778084088053,35.72,81754.99,0.0,-0.68464,0.00014,24.78755]
[1778084092083,35.72,81739.61,0.0,-0.68683,0.00014,24.70902]
[1778084096110,35.73,81734.1,0.0,-0.6876,0.00014,24.68102]
[1778084101145,35.73,81735.72,0.0,-0.68736,0.00014,24.68978]
[1778084106182,35.73,81733.38,0.0,-0.68768,0.00014,24.67823]
[1778084109534,35.73,81739.68,0.0,-0.68677,0.00014,24.71085]
[1778084113231,35.73,81745.84,0.0,-0.68589,0.00014,24.74263]
[1778084118266,35.73,81750.15,0.0,-0.68527,0.00014,24.7648]
[1778084123302,35.74,81751.15,0.0,-0.68513,0.00014,24.77005]
[1778084124308,35.74,81743.78,0.0,-0.68617,0.00014,24.73249]
[1778084126322,35.74,81750.76,0.0,-0.68518,0.00014,24.76822]
[1778084128336,35.74,81757.52,0.0,-0.68421,0.00014,24.80262]
[1778084131357,35.74,81766.32,0.0,-0.68298,0.00014,24.84322]
[1778084133371,35.74,81772.75,0.0,-0.68205,0.00014,24.8758]
[1778084138406,35.74,81772.08,0.0,-0.68213,0.00014,24.87286]
[1778084139745,35.74,81778.44,0.0,-0.68122,0.00014,24.90489]
[1778084145455,35.74,81780.78,0.0,-0.68087,0.00014,24.91707]
[1778084146462,35.74,81787.66,0.0,-0.67988,0.00014,24.95146]
[1778084149816,35.74,81796.58,0.0,-0.6786,0.00014,24.99587]
[1778084152507,35.75,81788.48,0.0,-0.67975,0.00014,24.956]
[1778084153513,35.75,81781.38,0.0,-0.68077,0.00014,24.92062]
[1778084154520,35.75,81781.79,0.0,-0.68071,0.00014,24.92274]
[1778084156534,35.75,81801.39,0.0,-0.67788,0.00014,25.02053]
[1778084157541,35.75,81817.33,0.0,-0.67558,0.00014,25.09909]
[1778084158548,35.75,81817.8,0.0,-0.67551,0.00014,25.10156]
[1778084163585,35.78,81821.5,0.0,-0.67486,0.00014,25.12325]
[1778084168619,35.79,81820.27,0.0,-0.67497,0.00014,25.11919]
[1778084172647,35.79,81814.38,0.0,-0.67581,0.00014,25.091]
[1778084174661,35.79,81801.1,0.0,-0.6777,0.00014,25.02615]
[1778084175668,35.8,81797.1,0.0,-0.67827,0.00014,25.00658]
[1778084180703,35.8,81795.6,0.0,-0.67846,0.00014,25.00014]
[1778084185738,35.81,81796.45,0.0,-0.67831,0.00014,25.0053]
[1778084191780,35.81,81797.57,0.0,-0.67814,0.00014,25.00793]
[1778084196817,35.82,81793.06,0.0,-0.67875,0.00014,24.98658]
[1778084201853,35.83,81793.4,0.0,-0.67867,0.00014,24.98929]
[1778084202860,35.83,81783.24,0.0,-0.68012,0.00014,24.9391]
[1778084203866,35.83,81779.3,0.0,-0.68068,0.00014,24.91972]
[1778084208901,35.84,81779.82,0.0,-0.68056,0.00014,24.92368]
[1778084211922,35.84,81771.04,0.0,-0.6818,0.00014,24.88042]
[1778084216959,35.84,81770.92,0.0,-0.6818,0.00014,24.88027]
[1778084221992,35.85,81771.92,0.0,-0.68164,0.00014,24.8857]
[1778084227030,35.85,81771.67,0.0,-0.68167,0.00014,24.88487]
[1778084230381,35.85,81780.1,0.0,-0.68044,0.00014,24.92767]
[1778084236090,35.86,81778.03,0.0,-0.6807,0.00014,24.91849]
[1778084238105,35.86,81771.12,0.0,-0.68169,0.00014,24.88408]
[1778084243139,35.86,81768.56,0.0,-0.68204,0.00014,24.87165]
[1778084249181,35.87,81766.78,0.0,-0.68228,0.00014,24.86323]
[1778084254216,35.87,81767.82,0.0,-0.68214,0.00014,24.86484]
[1778084257237,35.87,81773.79,0.0,-0.68128,0.00014,24.89513]
[1778084258244,35.87,81779.05,0.0,-0.68052,0.00014,24.92162]
[1778084263279,35.87,81781.81,0.0,-0.68012,0.00014,24.93548]
[1778084268314,35.88,81781.15,0.0,-0.68021,0.00014,24.93236]
[1778084272342,35.88,81775.76,0.0,-0.68097,0.00014,24.90571]
[1778084277378,35.88,81773.86,0.0,-0.68123,0.00014,24.89656]
[1778084280752,35.88,81766.39,0.0,-0.6823,0.00014,24.85911]
[1778084283420,35.88,81760.5,0.0,-0.68314,0.00014,24.82938]
[1778084288457,35.88,81759.81,0.0,-0.68325,0.00014,24.82573]
[1778084293490,35.88,81760.75,0.0,-0.68312,0.00014,24.83026]
[1778084298525,35.87,81757.23,0.0,-0.68363,0.00014,24.81237]
[1778084303563,35.87,81755.66,0.0,-0.68385,0.00014,24.8043]
[1778084305577,35.87,81741.31,0.0,-0.68589,0.00014,24.73155]
[1778084307588,35.87,81734.02,0.0,-0.68692,0.00014,24.69447]
[1778084310963,35.88,81722.17,0.0,-0.68859,0.00014,24.63391]
[1778084311616,35.88,81721.85,0.0,-0.68866,0.00014,24.6282]
[1778084313630,35.88,81716.16,0.0,-0.68946,0.00014,24.5989]
[1778084315644,35.92,81705.55,0.0,-0.69076,0.00014,24.55107]
[1778084321033,36.0,81702.82,0.0,-0.69071,0.00014,24.55167]
[1778084324708,36.0,81708.69,0.0,-0.68988,0.00014,24.58245]
[1778084326721,36.0,81714.29,0.0,-0.68907,0.00014,24.61175]
[1778084328736,36.02,81724.64,0.0,-0.68755,0.00014,24.66711]
[1778084330753,36.02,81730.18,0.0,-0.68676,0.00014,24.69566]
[1778084332766,36.02,81739.06,0.0,-0.6855,0.00014,24.74099]
[1778084336794,36.02,81740.54,0.0,-0.68528,0.00014,24.74881]
[1778084341830,36.02,81739.03,0.0,-0.68548,0.00014,24.74153]
[1778084342839,36.02,81732.6,0.0,-0.68639,0.00014,24.70899]
[1778084345861,36.03,81726.15,0.0,-0.68729,0.00014,24.67646]
[1778084347873,36.03,81715.09,0.0,-0.68884,0.00014,24.62013]
[1778084348878,36.03,81713.64,0.0,-0.68904,0.00014,24.61287]
[1778084353915,36.03,81716.4,0.0,-0.68862,0.00014,24.62794]
[1778084357948,36.04,81709.34,0.0,-0.68959,0.00014,24.59239]
[1778084360969,36.04,81705.71,0.0,-0.6901,0.00014,24.57393]
[1778084366005,36.04,81703.74,0.0,-0.69037,0.00014,24.56395]
[1778084371042,36.04,81703.13,0.0,-0.69047,0.00014,24.5569]
[1778084376077,36.04,81705.5,0.0,-0.69013,0.00014,24.56935]
[1778084381112,36.04,81702.35,0.0,-0.69057,0.00014,24.55333]
[1778084387154,36.04,81703.32,0.0,-0.69042,0.00014,24.55869]
[1778084392191,36.05,81701.83,0.0,-0.69062,0.00014,24.55128]
[1778084396219,36.05,81695.33,0.0,-0.69153,0.00014,24.51785]
[1778084397226,36.05,81687.34,0.0,-0.69265,0.00014,24.47641]
[1778084398233,36.05,81684.59,0.0,-0.69303,0.00014,24.46219]
[1778084401607,36.05,81677.71,0.0,-0.69398,0.00014,24.42681]
[1778084403269,36.06,81669.59,0.0,-0.69505,0.00014,24.38629]
[1778084405284,36.08,81663.94,0.0,-0.69572,0.00014,24.36072]
[1778084408304,36.11,81669.44,0.0,-0.69484,0.00014,24.39387]
[1778084412339,36.11,81676.25,0.0,-0.69387,0.00014,24.43009]
[1778084415359,36.11,81680.1,0.0,-0.69332,0.00014,24.4505]
[1778084420392,36.12,81675.45,0.0,-0.69396,0.00014,24.42672]
[1778084425427,36.12,81674.42,0.0,-0.69409,0.00014,24.42195]
[1778084428448,36.12,81668.19,0.0,-0.69494,0.00014,24.38971]
[1778084433484,36.12,81664.58,0.0,-0.69545,0.00014,24.36745]
[1778084435498,36.13,81652.37,0.0,-0.69714,0.00014,24.30349]
[1778084438518,36.13,81646.85,0.0,-0.69788,0.00014,24.27495]
[1778084443558,36.15,81642.93,0.0,-0.69833,0.00014,24.25777]
[1778084448593,36.16,81645.23,0.0,-0.69797,0.00014,24.27129]
[1778084453628,36.16,81646.88,0.0,-0.69771,0.00014,24.28114]
[1778084458664,36.17,81645.41,0.0,-0.69789,0.00014,24.27416]
[1778084463698,36.17,81648.7,0.0,-0.69742,0.00014,24.29234]
[1778084468737,36.18,81636.83,0.0,-0.69899,0.00014,24.23206]
[1778084469743,36.19,81631.2,0.0,-0.69976,0.00014,24.20232]
[1778084470749,36.19,81623.05,0.0,-0.70088,0.00014,24.15884]
[1778084472100,36.19,81615.58,0.0,-0.70189,0.00014,24.11968]
[1778084474780,36.19,81621.9,0.0,-0.70101,0.00014,24.15381]
[1778084479814,36.19,81621.17,0.0,-0.7011,0.00014,24.15015]
[1778084480821,36.19,81611.3,0.0,-0.70246,0.00014,24.09722]
[1778084482171,36.19,81599.63,0.0,-0.70406,0.00014,24.03436]
[1778084484877,36.2,81577.9,0.0,-0.70703,0.00014,23.91656]
[1778084486869,36.2,81551.89,0.0,-0.71057,0.00014,23.7736]
[1778084487880,36.2,81546.13,0.0,-0.71135,0.00014,23.74172]
[1778084491903,36.2,81540.51,0.0,-0.71213,0.00014,23.70662]
[1778084496940,36.2,81540.39,0.0,-0.71213,0.00014,23.70637]
[1778084498956,36.2,81546.01,0.0,-0.71137,0.00014,23.73769]
[1778084501976,36.2,81540.54,0.0,-0.71211,0.00014,23.70745]
[1778084503990,36.2,81534.12,0.0,-0.71297,0.00014,23.67186]
[1778084506004,36.2,81527.21,0.0,-0.7139,0.00014,23.63347]
[1778084511040,36.21,81524.14,0.0,-0.7143,0.00014,23.617]
[1778084516075,36.21,81524.67,0.0,-0.71421,0.00014,23.62059]
[1778084521110,36.21,81529.21,0.0,-0.71359,0.00014,23.64647]
[1778084526147,36.21,81524.36,0.0,-0.71423,0.00014,23.61972]
[1778084531182,36.21,81526.19,0.0,-0.71397,0.00014,23.63041]
[1778084536219,36.22,81524.64,0.0,-0.71417,0.00014,23.6221]
[1778084541252,36.22,81523.24,0.0,-0.71435,0.00014,23.61461]
[1778084546287,36.22,81521.31,0.0,-0.71461,0.00013,23.60413]
[1778084551322,36.22,81522.48,0.0,-0.71447,0.00014,23.60688]
[1778084556357,36.22,81528.33,0.0,-0.71367,0.00014,23.63992]
[1778084557364,36.22,81532.61,0.0,-0.71309,0.00014,23.66384]
[1778084558371,36.22,81525.27,0.0,-0.71408,0.00014,23.62283]
[1778084559378,36.22,81522.77,0.0,-0.71442,0.00014,23.60888]
[1778084564413,36.22,81522.92,0.0,-0.71439,0.00014,23.61]
[1778084567447,36.22,81539.54,0.0,-0.71214,0.00014,23.70292]
[1778084568444,36.22,81541.76,0.0,-0.71184,0.00014,23.71522]
[1778084569451,36.22,81529.17,0.0,-0.71354,0.00014,23.64504]
[1778084570459,36.22,81525.22,0.0,-0.71408,0.00014,23.62298]
[1778084571465,36.22,81516.36,0.0,-0.71527,0.00013,23.57335]
[1778084572882,36.22,81512.26,0.0,-0.71582,0.00013,23.55039]
[1778084577509,36.23,81522.27,0.0,-0.71446,0.00014,23.60714]
[1778084582956,36.23,81514.59,0.0,-0.71548,0.00013,23.56453]
[1778084588586,36.23,81515.75,0.0,-0.71531,0.00013,23.57163]
[1778084593619,36.23,81515.12,0.0,-0.71538,0.00013,23.56867]
[1778084598654,36.24,81517.5,0.0,-0.71505,0.00013,23.5826]
[1778084603097,36.24,81523.31,0.0,-0.71425,0.00014,23.61559]
[1778084609732,36.24,81522.67,0.0,-0.71433,0.00013,23.61244]
[1778084611745,36.24,81530.15,0.0,-0.71334,0.00014,23.65025]
[1778084613168,36.24,81543.08,0.0,-0.71159,0.00014,23.72222]
[1778084617788,36.24,81533.7,0.0,-0.71286,0.00014,23.67]
[1778084619801,36.24,81530.4,0.0,-0.7133,0.00014,23.65168]
[1778084624838,36.24,81528.51,0.0,-0.71355,0.00014,23.64141]
[1778084625845,36.24,81534.02,0.0,-0.71281,0.00014,23.67221]
[1778084628868,36.24,81546.16,0.0,-0.71116,0.00014,23.73976]
[1778084629875,36.24,81548.37,0.0,-0.71085,0.00014,23.75215]
[1778084640953,36.25,81545.55,0.0,-0.71119,0.00014,23.73816]
[1778084644981,36.26,81537.57,0.0,-0.71226,0.00014,23.69447]
[1778084645993,36.26,81544.02,0.0,-0.71138,0.00014,23.7306]
[1778084651023,36.26,81547.52,0.0,-0.71089,0.00014,23.75059]
[1778084654044,36.26,81553.3,0.0,-0.7101,0.00014,23.78281]
[1778084659080,36.26,81554.88,0.0,-0.70987,0.00014,23.79187]
[1778084661093,36.26,81563.06,0.0,-0.70876,0.00014,23.83695]
[1778084665144,36.26,81568.64,0.0,-0.708,0.00014,23.86763]
[1778084666138,36.26,81582.72,0.0,-0.70607,0.00014,23.9445]
[1778084667151,36.26,81597.42,0.0,-0.70407,0.00014,24.02402]
[1778084670167,36.26,81591.68,0.0,-0.70486,0.00014,23.99261]
[1778084675201,36.26,81593.27,0.0,-0.70468,0.00014,23.99666]
[1778084678222,36.26,81584.43,0.0,-0.7059,0.00014,23.94862]
[1778084679229,36.26,81579.1,0.0,-0.70662,0.00014,23.91958]
[1778084684264,36.26,81577.32,0.0,-0.70687,0.00014,23.90981]
[1778084689301,36.26,81577.78,0.0,-0.7068,0.00014,23.91238]
[1778084694335,36.26,81583.06,0.0,-0.70608,0.00014,23.94118]
[1778084697357,36.26,81588.63,0.0,-0.70532,0.00014,23.9714]
[1778084700377,36.26,81581.97,0.0,-0.70624,0.00014,23.93509]
[1778084705412,36.26,81582.87,0.0,-0.70611,0.00014,23.93997]
[1778084710447,36.26,81587.41,0.0,-0.70549,0.00014,23.96454]
[1778084712463,36.26,81601.31,0.0,-0.70359,0.00014,24.0397]
[1778084713474,36.26,81606.23,0.0,-0.70292,0.00014,24.06611]
[1778084716489,36.25,81599.64,0.0,-0.70383,0.00014,24.03024]
[1778084721524,36.25,81600.19,0.0,-0.70377,0.00014,24.0328]
[1778084725552,36.25,81606.59,0.0,-0.7029,0.00014,24.0671]
[1778084728575,36.25,81610.47,0.0,-0.70236,0.00014,24.08802]
[1778084729580,36.25,81618.1,0.0,-0.70131,0.00014,24.12894]
[1778084730587,36.25,81621.66,0.0,-0.70082,0.00014,24.14799]
[1778084735623,36.25,81623.25,0.0,-0.70063,0.00014,24.1523]
[1778084740657,36.25,81616.93,0.0,-0.7015,0.00014,24.11842]
[1778084742671,36.25,81613.14,0.0,-0.70202,0.00014,24.09821]
[1778084747707,36.25,81607.44,0.0,-0.7028,0.00014,24.06793]
[1778084752741,36.25,81606.25,0.0,-0.70295,0.00014,24.06182]
[1778084757776,36.26,81608.67,0.0,-0.70261,0.00014,24.07512]
[1778084762811,36.26,81608.08,0.0,-0.70268,0.00014,24.07237]
[1778084767846,36.26,81607.54,0.0,-0.70274,0.00014,24.06993]
[1778084772882,36.26,81607.19,0.0,-0.70278,0.00014,24.06852]
[1778084777916,36.27,81607.74,0.0,-0.70269,0.00014,24.07201]
[1778084779930,36.27,81616.14,0.0,-0.70153,0.00014,24.11725]
[1778084780937,36.27,81613.89,0.0,-0.70184,0.00014,24.10525]
[1778084785972,36.27,81609.12,0.0,-0.70248,0.00014,24.07998]
[1778084786980,36.27,81603.25,0.0,-0.70329,0.00014,24.0485]
[1778084790004,36.27,81603.24,0.0,-0.70328,0.00014,24.04882]
[1778084793025,36.27,81595.65,0.0,-0.70434,0.00014,24.0038]
[1778084798060,36.27,81596.39,0.0,-0.70425,0.00014,24.00766]
[1778084804515,36.27,81598.15,0.0,-0.70401,0.00014,24.01698]
[1778084810147,36.27,81599.75,0.0,-0.7038,0.00014,24.02539]
[1778084812162,36.27,81592.36,0.0,-0.70481,0.00014,23.98539]
[1778084817196,36.27,81585.78,0.0,-0.70571,0.00014,23.94973]
[1778084819211,36.27,81578.58,0.0,-0.70669,0.00014,23.91062]
[1778084822231,36.27,81570.89,0.0,-0.70772,0.00014,23.86951]
[1778084827273,36.29,81564.66,0.0,-0.70849,0.00014,23.83811]
[1778084832311,36.29,81564.82,0.0,-0.70844,0.00014,23.84024]
[1778084833319,36.3,81558.39,0.0,-0.70928,0.00014,23.80606]
[1778084835332,36.31,81553.22,0.0,-0.70992,0.00014,23.78024]
[1778084840367,36.33,81554.85,0.0,-0.70956,0.00014,23.79443]
[1778084842381,36.34,81560.27,0.0,-0.70882,0.00014,23.82439]
[1778084845402,36.34,81565.67,0.0,-0.70808,0.00014,23.85418]
[1778084850437,36.34,81566.42,0.0,-0.70797,0.00014,23.85851]
[1778084855472,36.34,81565.2,0.0,-0.70816,0.00014,23.84787]
[1778084856481,36.34,81559.62,0.0,-0.70892,0.00014,23.81734]
[1778084861514,36.34,81561.21,0.0,-0.7087,0.00014,23.8263]
[1778084865543,36.34,81568.99,0.0,-0.70763,0.00014,23.869]
[1778084866551,36.34,81571.34,0.0,-0.70731,0.00014,23.88181]
[1778084871585,36.34,81575.49,0.0,-0.70675,0.00014,23.9043]
[1778084876620,36.34,81578.14,0.0,-0.70639,0.00014,23.91854]
[1778084881657,36.34,81578.89,0.0,-0.7063,0.00014,23.92244]
[1778084886691,36.34,81581.93,0.0,-0.70589,0.00014,23.93875]
[1778084891725,36.34,81587.65,0.0,-0.70511,0.00014,23.96952]
[1778084896760,36.33,81590.58,0.0,-0.70472,0.00014,23.98499]
[1778084901794,36.33,81588.91,0.0,-0.70496,0.00014,23.97559]
[1778084906830,36.33,81593.22,0.0,-0.70438,0.00014,23.99855]
[1778084911865,36.33,81592.3,0.0,-0.70454,0.00014,23.98913]
[1778084916902,36.33,81589.12,0.0,-0.70498,0.00014,23.97159]
[1778084919923,36.33,81584.06,0.0,-0.70568,0.00014,23.94405]
[1778084925359,36.33,81586.0,0.0,-0.70542,0.00014,23.95444]
[1778084931002,36.32,81578.63,0.0,-0.70643,0.00014,23.91433]
[1778084936036,36.33,81579.65,0.0,-0.70629,0.00014,23.91997]
[1778084941071,36.33,81579.99,0.0,-0.70624,0.00014,23.92192]
[1778084947113,36.33,81580.6,0.0,-0.70615,0.00014,23.92535]
[1778084952149,36.33,81580.32,0.0,-0.70619,0.00014,23.92392]
[1778084954162,36.33,81572.23,0.0,-0.70729,0.00014,23.8799]
[1778084955588,36.33,81549.87,0.0,-0.71033,0.00014,23.75735]
[1778084957194,36.33,81528.83,0.0,-0.71317,0.00014,23.64091]
[1778084958201,36.33,81526.78,0.0,-0.71344,0.00013,23.62961]
[1778084963236,36.33,81512.88,0.0,-0.7153,0.00013,23.55263]
[1778084964244,36.33,81509.38,0.0,-0.71577,0.00013,23.5332]
[1778084969281,36.34,81509.65,0.0,-0.7157,0.00013,23.53578]
[1778084974317,36.34,81510.54,0.0,-0.71558,0.00013,23.53769]
[1778084977338,36.34,81516.69,0.0,-0.71474,0.00013,23.57274]
[1778084982376,36.35,81521.15,0.0,-0.71412,0.00013,23.59853]
[1778084984388,36.35,81527.12,0.0,-0.7133,0.00013,23.6321]
[1778084986402,36.35,81529.44,0.0,-0.71299,0.00013,23.64524]
[1778084988418,36.35,81519.29,0.0,-0.71435,0.00013,23.58895]
[1778084990431,36.35,81516.95,0.0,-0.71465,0.00013,23.57623]
[1778084995465,36.36,81516.4,0.0,-0.71471,0.00013,23.57405]
[1778085000502,36.36,81512.82,0.0,-0.71517,0.00013,23.55474]
[1778085005536,36.36,81509.54,0.0,-0.71559,0.00013,23.53705]
[1778085008561,36.37,81514.87,0.0,-0.71486,0.00013,23.56745]
[1778085009565,36.37,81527.52,0.0,-0.71316,0.00013,23.63796]
[1778085010578,36.37,81529.72,0.0,-0.71286,0.00013,23.6503]
[1778085013604,36.37,81518.63,0.0,-0.71435,0.00013,23.58877]
[1778085014631,36.37,81513.07,0.0,-0.71509,0.00013,23.558]
[1778085017627,36.37,81518.51,0.0,-0.71434,0.00013,23.58911]
[1778085022664,36.38,81518.28,0.0,-0.71435,0.00013,23.58857]
[1778085027698,36.38,81522.19,0.0,-0.71378,0.00013,23.6119]
[1778085029713,36.39,81514.51,0.0,-0.71478,0.00013,23.57044]
[1778085034747,36.39,81517.37,0.0,-0.7144,0.00013,23.58305]
[1778085039782,36.4,81518.42,0.0,-0.71425,0.00013,23.5896]
[1778085042804,36.4,81512.91,0.0,-0.71498,0.00013,23.5593]
[1778085044817,36.4,81507.56,0.0,-0.71568,0.00013,23.52977]
[1778085049852,36.4,81503.48,0.0,-0.71622,0.00013,23.50723]
[1778085054887,36.4,81503.78,0.0,-0.71619,0.00013,23.5088]
[1778085059922,36.4,81504.39,0.0,-0.71611,0.00013,23.51211]
[1778085064957,36.4,81503.56,0.0,-0.71622,0.00013,23.50737]
[1778085069993,36.4,81504.79,0.0,-0.71606,0.00013,23.5142]
[1778085075027,36.4,81510.68,0.0,-0.71527,0.00013,23.54709]
[1778085080062,36.4,81512.48,0.0,-0.71503,0.00013,23.55684]
[1778085085098,36.4,81510.69,0.0,-0.71528,0.00013,23.54661]
[1778085091140,36.4,81509.84,0.0,-0.71543,0.00013,23.53738]
[1778085093155,36.4,81518.71,0.0,-0.71424,0.00013,23.58692]
[1778085098188,36.4,81521.07,0.0,-0.71391,0.00013,23.60042]
[1778085102217,36.4,81514.8,0.0,-0.71475,0.00013,23.5658]
[1778085104231,36.4,81506.92,0.0,-0.7158,0.00013,23.52199]
[1778085109266,36.4,81502.52,0.0,-0.71637,0.00013,23.4982]
[1778085114303,36.41,81492.85,0.0,-0.71764,0.00013,23.4447]
[1778085115310,36.41,81490.54,0.0,-0.71794,0.00013,23.4319]
[1778085120346,36.41,81488.43,0.0,-0.7182,0.00013,23.42115]
[1778085122360,36.42,81478.67,0.0,-0.71949,0.00013,23.36643]
[1778085123367,36.42,81476.0,0.0,-0.71985,0.00013,23.35123]
[1778085125381,36.42,81470.78,0.0,-0.72054,0.00013,23.3215]
[1778085126788,36.41,81461.04,0.0,-0.72184,0.00013,23.266]
[1778085128407,36.42,81461.25,0.0,-0.72181,0.00013,23.26724]
[1778085132442,36.42,81453.24,0.0,-0.72287,0.00013,23.22165]
[1778085133442,36.42,81449.22,0.0,-0.7234,0.00013,23.19872]
[1778085136859,36.42,81438.82,0.0,-0.72477,0.00013,23.13952]
[1778085139485,36.42,81432.28,0.0,-0.72562,0.00013,23.10201]
[1778085141498,36.42,81427.95,0.0,-0.72619,0.00013,23.0771]
[1778085143512,36.42,81421.32,0.0,-0.72706,0.00013,23.03887]
[1778085146930,36.43,81427.03,0.0,-0.72624,0.00013,23.07499]
[1778085150561,36.44,81432.74,0.0,-0.72547,0.00013,23.1086]
[1778085155597,36.44,81432.67,0.0,-0.72548,0.00013,23.10524]
[1778085158643,36.44,81440.46,0.0,-0.72444,0.00013,23.15047]
[1778085159629,36.44,81458.19,0.0,-0.72209,0.00013,23.25218]
[1778085160636,36.44,81466.31,0.0,-0.721,0.00013,23.29853]
[1778085162650,36.44,81471.54,0.0,-0.72031,0.00013,23.32824]
[1778085167687,36.44,81479.96,0.0,-0.71918,0.00013,23.37623]
[1778085172722,36.45,81486.14,0.0,-0.71832,0.00013,23.41266]
[1778085176753,36.46,81492.73,0.0,-0.71741,0.00013,23.45073]
[1778085181788,36.46,81484.86,0.0,-0.71845,0.00013,23.40682]
[1778085184809,36.46,81479.5,0.0,-0.71916,0.00013,23.3768]
[1778085187830,36.46,81474.42,0.0,-0.71983,0.00013,23.34834]
[1778085193873,36.46,81469.98,0.0,-0.7204,0.00013,23.32397]
[1778085195886,36.46,81477.37,0.0,-0.71941,0.00013,23.36608]
[1778085198907,36.47,81471.88,0.0,-0.72014,0.00013,23.33524]
[1778085199915,36.47,81465.36,0.0,-0.721,0.00013,23.29835]
[1778085203944,36.47,81472.61,0.0,-0.72003,0.00013,23.33993]
[1778085208978,36.47,81468.43,0.0,-0.72057,0.00013,23.31686]
[1778085214013,36.47,81477.5,0.0,-0.71937,0.00013,23.36466]
[1778085216029,36.48,81490.98,0.0,-0.71756,0.00013,23.44112]
[1778085220072,36.48,81496.1,0.0,-0.71687,0.00013,23.47031]
[1778085225099,36.48,81493.75,0.0,-0.71717,0.00013,23.45743]
[1778085230135,36.48,81494.67,0.0,-0.71706,0.00013,23.46236]
[1778085235169,36.47,81498.53,0.0,-0.71657,0.00013,23.48299]
[1778085240204,36.47,81500.94,0.0,-0.71627,0.00013,23.49542]
[1778085245239,36.46,81499.48,0.0,-0.71649,0.00013,23.48621]
[1778085249268,36.46,81505.84,0.0,-0.71566,0.00013,23.52096]
[1778085252288,36.46,81511.69,0.0,-0.71488,0.00013,23.55326]
[1778085257707,36.46,81516.22,0.0,-0.71426,0.00013,23.57909]
[1778085263365,36.46,81519.19,0.0,-0.71385,0.00013,23.59605]
[1778085264372,36.46,81524.75,0.0,-0.7131,0.00013,23.62694]
[1778085269407,36.46,81530.39,0.0,-0.71234,0.00013,23.65826]
[1778085274441,36.46,81534.44,0.0,-0.71182,0.00013,23.67641]
[1778085277847,36.46,81543.47,0.0,-0.7106,0.00014,23.72612]
[1778085280484,36.46,81546.73,0.0,-0.71017,0.00014,23.7439]
[1778085285519,36.46,81549.67,0.0,-0.70978,0.00014,23.75962]
[1778085290554,36.46,81547.69,0.0,-0.71006,0.00014,23.74838]
[1778085293574,36.46,81559.39,0.0,-0.70848,0.00014,23.81224]
[1778085294583,36.46,81560.4,0.0,-0.70834,0.00014,23.81763]
[1778085296596,36.46,81554.68,0.0,-0.70912,0.00014,23.78614]
[1778085301632,36.45,81552.13,0.0,-0.70948,0.00014,23.77167]
[1778085303645,36.45,81546.01,0.0,-0.71032,0.00014,23.73793]
[1778085306666,36.45,81545.27,0.0,-0.71042,0.00014,23.73372]
[1778085311701,36.45,81548.01,0.0,-0.71006,0.00014,23.74849]
[1778085316740,36.45,81549.75,0.0,-0.70983,0.00014,23.75777]
[1778085321771,36.45,81551.32,0.0,-0.70962,0.00014,23.76611]
[1778085326807,36.45,81551.65,0.0,-0.70958,0.00014,23.76762]
[1778085330836,36.45,81546.06,0.0,-0.71035,0.00014,23.73675]
[1778085335870,36.45,81538.52,0.0,-0.71139,0.00014,23.69106]
[1778085337901,36.45,81525.82,0.0,-0.7131,0.00013,23.6209]
[1778085339899,36.45,81517.79,0.0,-0.71418,0.00013,23.5765]
[1778085341912,36.45,81511.72,0.0,-0.71499,0.00013,23.54279]
[1778085346947,36.45,81509.19,0.0,-0.71532,0.00013,23.52914]
[1778085351981,36.45,81508.81,0.0,-0.71536,0.00013,23.5276]
[1778085357018,36.46,81508.54,0.0,-0.71538,0.00013,23.52668]
[1778085362065,36.46,81495.89,0.0,-0.71706,0.00013,23.45645]
[1778085363070,36.46,81480.34,0.0,-0.71914,0.00013,23.36879]
[1778085366089,36.46,81486.38,0.0,-0.71834,0.00013,23.40273]
[1778085371124,36.45,81485.98,0.0,-0.7184,0.00013,23.40002]
[1778085373138,36.45,81491.06,0.0,-0.71773,0.00013,23.42842]
[1778085378173,36.45,81490.58,0.0,-0.71781,0.00013,23.42507]
[1778085381194,36.45,81498.71,0.0,-0.71673,0.00013,23.47032]
[1778085382201,36.45,81510.83,0.0,-0.71511,0.00013,23.53791]
[1778085387237,36.44,81512.45,0.0,-0.71492,0.00013,23.54597]
[1778085388244,36.44,81517.95,0.0,-0.71419,0.00013,23.57609]
[1778085393278,36.44,81524.14,0.0,-0.7134,0.00013,23.6056]
[1778085397307,36.44,81530.84,0.0,-0.7125,0.00013,23.64291]
[1778085401335,36.44,81543.86,0.0,-0.71074,0.00014,23.71476]
[1778085403350,36.44,81551.77,0.0,-0.70967,0.00014,23.75808]
[1778085408765,36.44,81551.48,0.0,-0.70972,0.00014,23.75607]
[1778085414425,36.43,81552.5,0.0,-0.70959,0.00014,23.76125]
[1778085419460,36.43,81554.64,0.0,-0.70931,0.00014,23.77265]
[1778085424495,36.43,81556.35,0.0,-0.70909,0.00014,23.7817]
[1778085427516,36.43,81561.79,0.0,-0.70836,0.00014,23.81121]
[1778085432551,36.43,81556.22,0.0,-0.70912,0.00014,23.7804]
[1778085433558,36.43,81548.21,0.0,-0.71021,0.00014,23.73646]
[1778085438975,36.43,81554.8,0.0,-0.70932,0.00014,23.77251]
[1778085444635,36.43,81558.27,0.0,-0.70885,0.00014,23.79122]
[1778085445645,36.43,81551.95,0.0,-0.70971,0.00014,23.75654]
[1778085447656,36.43,81549.96,0.0,-0.70998,0.00014,23.74558]
[1778085451684,36.43,81555.12,0.0,-0.70931,0.00014,23.76966]
[1778085452692,36.42,81561.0,0.0,-0.70852,0.00014,23.80179]
[1778085454705,36.42,81564.6,0.0,-0.70803,0.00014,23.8213]
[1778085455711,36.42,81577.67,0.0,-0.70625,0.00014,23.89252]
[1778085456721,36.43,81581.99,0.0,-0.70566,0.00014,23.91599]
[1778085459115,36.43,81570.35,0.0,-0.70724,0.00014,23.85278]
[1778085460754,36.42,81563.71,0.0,-0.70815,0.00014,23.81649]
[1778085462765,36.42,81560.98,0.0,-0.70853,0.00014,23.80142]
[1778085467801,36.42,81561.86,0.0,-0.70842,0.00014,23.8058]
[1778085471827,36.42,81555.96,0.0,-0.70923,0.00014,23.77321]
[1778085476862,36.42,81555.97,0.0,-0.70923,0.00014,23.77299]
[1778085481897,36.42,81557.34,0.0,-0.70905,0.00014,23.78019]
[1778085486932,36.42,81560.18,0.0,-0.70868,0.00014,23.79537]
[1778085491969,36.41,81557.87,0.0,-0.709,0.00014,23.78225]
[1778085493983,36.41,81548.14,0.0,-0.71033,0.00014,23.72878]
[1778085494990,36.41,81534.18,0.0,-0.71221,0.00014,23.65182]
[1778085500025,36.41,81536.15,0.0,-0.71194,0.00014,23.66292]
[1778085505062,36.41,81540.73,0.0,-0.71132,0.00014,23.68837]
[1778085506070,36.41,81562.26,0.0,-0.7084,0.00014,23.80652]
[1778085511104,36.41,81561.4,0.0,-0.70855,0.00014,23.7973]
[1778085516139,36.41,81562.73,0.0,-0.70838,0.00014,23.80418]
[1778085521174,36.41,81564.99,0.0,-0.70809,0.00014,23.81608]
[1778085525203,36.41,81570.39,0.0,-0.70736,0.00014,23.84513]
[1778085530241,36.4,81570.91,0.0,-0.70731,0.00014,23.8474]
[1778085532251,36.4,81576.76,0.0,-0.70652,0.00014,23.87894]
[1778085534265,36.4,81569.76,0.0,-0.70748,0.00014,23.84064]
[1778085535274,36.4,81560.92,0.0,-0.70868,0.00014,23.79232]
[1778085540307,36.4,81560.03,0.0,-0.70881,0.00014,23.78715]
[1778085543328,36.4,81565.18,0.0,-0.70812,0.00014,23.81505]
[1778085548363,36.4,81562.77,0.0,-0.70846,0.00014,23.8014]
[1778085554405,36.39,81559.83,0.0,-0.70887,0.00014,23.78477]
[1778085559817,36.39,81562.58,0.0,-0.70851,0.00014,23.79932]
[1778085565482,36.39,81564.13,0.0,-0.70832,0.00014,23.80718]
[1778085568503,36.39,81570.52,0.0,-0.70746,0.00014,23.84166]
[1778085571538,36.39,81581.34,0.0,-0.70602,0.00014,23.89605]
[1778085572535,36.38,81590.62,0.0,-0.70476,0.00014,23.94584]
[1778085577568,36.38,81597.53,0.0,-0.70383,0.00014,23.98246]
[1778085578575,36.38,81603.91,0.0,-0.70296,0.00014,24.0166]
[1778085582603,36.38,81609.87,0.0,-0.70216,0.00014,24.04792]
[1778085584617,36.37,81622.48,0.0,-0.70044,0.00014,24.11477]
[1778085585624,36.37,81627.62,0.0,-0.69973,0.00014,24.142]
[1778085587638,36.37,81634.3,0.0,-0.69881,0.00014,24.1772]
[1778085592673,36.37,81636.03,0.0,-0.69859,0.00014,24.18593]
[1778085597708,36.37,81638.89,0.0,-0.6982,0.00014,24.2006]
[1778085602744,36.37,81641.12,0.0,-0.69791,0.00014,24.21193]
[1778085603750,36.37,81633.85,0.0,-0.69892,0.00014,24.17333]
[1778085606771,36.36,81625.14,0.0,-0.70013,0.00014,24.12656]
[1778085611806,36.36,81619.99,0.0,-0.70087,0.00014,24.09836]
[1778085616841,36.35,81619.82,0.0,-0.70091,0.00014,24.0967]
[1778085618855,36.35,81613.37,0.0,-0.7018,0.00014,24.062]
[1778085621876,36.35,81608.7,0.0,-0.70246,0.00014,24.03639]
[1778085622884,36.35,81614.57,0.0,-0.70166,0.00014,24.06757]
[1778085627919,36.35,81617.02,0.0,-0.70132,0.00014,24.08078]
[1778085632954,36.35,81617.71,0.0,-0.70125,0.00014,24.08047]
[1778085635984,36.35,81623.32,0.0,-0.70048,0.00014,24.11041]
[1778085637999,36.35,81628.2,0.0,-0.6998,0.00014,24.13631]
[1778085642028,36.35,81636.41,0.0,-0.69867,0.00014,24.17975]
[1778085643033,36.35,81644.75,0.0,-0.69752,0.00014,24.22372]
[1778085644040,36.35,81646.44,0.0,-0.69729,0.00014,24.23254]
[1778085648068,36.35,81652.71,0.0,-0.69643,0.00014,24.26513]
[1778085649076,36.35,81659.04,0.0,-0.69556,0.00014,24.29813]
[1778085651096,36.34,81661.52,0.0,-0.69522,0.00014,24.31079]
[1778085656124,36.34,81656.73,0.0,-0.6959,0.00014,24.28505]
[1778085661164,36.34,81656.44,0.0,-0.69596,0.00014,24.28282]
[1778085666197,36.33,81656.3,0.0,-0.696,0.00014,24.28134]
[1778085671235,36.33,81655.95,0.0,-0.69608,0.00014,24.27871]
[1778085676267,36.32,81654.66,0.0,-0.69628,0.00014,24.27115]
[1778085681303,36.32,81652.88,0.0,-0.69655,0.00014,24.261]
[1778085686337,36.32,81658.86,0.0,-0.69574,0.00014,24.29156]
[1778085687345,36.32,81661.7,0.0,-0.69535,0.00014,24.30622]
[1778085692379,36.31,81664.92,0.0,-0.69496,0.00014,24.31791]
[1778085697414,36.31,81670.55,0.0,-0.69416,0.00014,24.34761]
[1778085702449,36.31,81672.1,0.0,-0.69394,0.00014,24.35589]
[1778085707484,36.31,81670.86,0.0,-0.69411,0.00014,24.34956]
[1778085712519,36.31,81671.42,0.0,-0.69403,0.00014,24.35259]
[1778085717554,36.31,81677.43,0.0,-0.69319,0.00014,24.3838]
[1778085718561,36.31,81682.81,0.0,-0.69244,0.00014,24.41163]
[1778085723596,36.31,81679.12,0.0,-0.69295,0.00014,24.39265]
[1778085728631,36.32,81677.32,0.0,-0.6932,0.00014,24.38359]
[1778085731030,36.32,81667.61,0.0,-0.69455,0.00014,24.33297]
[1778085732660,36.31,81664.1,0.0,-0.69504,0.00014,24.31457]
[1778085737695,36.31,81666.74,0.0,-0.69468,0.00014,24.32813]
[1778085742730,36.31,81668.42,0.0,-0.69446,0.00014,24.33667]
[1778085745751,36.31,81663.24,0.0,-0.69518,0.00014,24.30958]
[1778085747766,36.31,81657.91,0.0,-0.69592,0.00014,24.28173]
[1778085752800,36.31,81658.85,0.0,-0.69581,0.00014,24.28261]
[1778085757838,36.31,81650.84,0.0,-0.69692,0.00014,24.24072]
[1778085762870,36.31,81653.66,0.0,-0.69653,0.00014,24.25538]
[1778085767908,36.31,81656.44,0.0,-0.69616,0.00014,24.2694]
[1778085768914,36.31,81665.16,0.0,-0.69496,0.00014,24.31484]
[1778085773949,36.3,81661.04,0.0,-0.69555,0.00014,24.29257]
[1778085778984,36.3,81657.94,0.0,-0.696,0.00014,24.27564]
[1778085781387,36.3,81663.76,0.0,-0.6952,0.00014,24.3058]
[1778085783014,36.3,81670.5,0.0,-0.69426,0.00014,24.34094]
[1778085785028,36.3,81671.88,0.0,-0.69406,0.00014,24.34833]
[1778085790063,36.3,81675.32,0.0,-0.69357,0.00014,24.36668]
[1778085795100,36.3,81678.28,0.0,-0.69315,0.00014,24.38247]
[1778085800133,36.31,81686.21,0.0,-0.69203,0.00014,24.42388]
[1778085801528,36.31,81687.24,0.0,-0.69188,0.00014,24.42924]
[1778085806175,36.31,81681.18,0.0,-0.69272,0.00014,24.39812]
[1778085811608,36.31,81685.31,0.0,-0.69217,0.00014,24.41564]
[1778085813224,36.31,81690.73,0.0,-0.69141,0.00014,24.44366]
[1778085816246,36.31,81685.38,0.0,-0.69215,0.00014,24.41616]
[1778085821679,36.31,81681.03,0.0,-0.69275,0.00014,24.39399]
[1778085823294,36.31,81671.28,0.0,-0.69411,0.00014,24.34335]
[1778085824301,36.31,81668.28,0.0,-0.69453,0.00014,24.32771]
[1778085829336,36.31,81667.62,0.0,-0.69462,0.00014,24.32421]
[1778085833364,36.31,81661.36,0.0,-0.69549,0.00014,24.29152]
[1778085835379,36.31,81654.85,0.0,-0.69639,0.00014,24.25747]
[1778085837392,36.31,81647.65,0.0,-0.69739,0.00014,24.21974]
[1778085842429,36.31,81647.86,0.0,-0.69735,0.00014,24.2213]
[1778085847465,36.32,81653.76,0.0,-0.69652,0.00014,24.25275]
[1778085852499,36.32,81655.44,0.0,-0.69627,0.00014,24.26192]
[1778085854513,36.32,81662.45,0.0,-0.6953,0.00014,24.29872]
[1778085857534,36.32,81667.79,0.0,-0.69455,0.00014,24.32666]
[1778085862570,36.32,81678.16,0.0,-0.69311,0.00014,24.3806]
[1778085863577,36.32,81680.91,0.0,-0.69272,0.00014,24.3948]
[1778085864584,36.32,81686.72,0.0,-0.69192,0.00014,24.42476]
[1778085866598,36.32,81694.69,0.0,-0.6908,0.00014,24.46575]
[1778085868612,36.32,81701.2,0.0,-0.68989,0.00014,24.49917]
[1778085873647,36.32,81700.93,0.0,-0.68995,0.00014,24.49379]
[1778085878682,36.32,81706.13,0.0,-0.68922,0.00014,24.52037]
[1778085883718,36.32,81700.19,0.0,-0.69005,0.00014,24.49001]
[1778085888751,36.32,81699.38,0.0,-0.69016,0.00014,24.48596]
[1778085893788,36.32,81694.91,0.0,-0.69078,0.00014,24.46322]
[1778085895802,36.32,81689.59,0.0,-0.69152,0.00014,24.436]
[1778085900837,36.32,81687.28,0.0,-0.69184,0.00014,24.42444]
[1778085905872,36.33,81685.21,0.0,-0.69211,0.00014,24.41417]
[1778085909900,36.33,81678.63,0.0,-0.69302,0.00014,24.38057]
[1778085914935,36.33,81671.82,0.0,-0.69396,0.00014,24.34553]
[1778085919970,36.33,81672.28,0.0,-0.6939,0.00014,24.34797]
[1778085925009,36.33,81672.55,0.0,-0.69386,0.00014,24.34941]
[1778085930041,36.33,81670.53,0.0,-0.69414,0.00014,24.33899]
[1778085935075,36.33,81669.87,0.0,-0.69425,0.00014,24.33158]
[1778085940110,36.33,81671.38,0.0,-0.69403,0.00014,24.33958]
[1778085945147,36.33,81670.51,0.0,-0.69415,0.00014,24.33538]
[1778085950182,36.34,81671.31,0.0,-0.69403,0.00014,24.33985]
[1778085952597,36.34,81678.36,0.0,-0.69304,0.00014,24.37667]
[1778085954212,36.34,81673.0,0.0,-0.69378,0.00014,24.34895]
[1778085955219,36.34,81666.63,0.0,-0.69467,0.00014,24.3158]
[1778085957233,36.34,81666.02,0.0,-0.69475,0.00014,24.31264]
[1778085959247,36.34,81671.98,0.0,-0.69392,0.00014,24.34365]
[1778085964281,36.34,81672.69,0.0,-0.69383,0.00014,24.34726]
[1778085969316,36.34,81673.01,0.0,-0.69378,0.00014,24.34886]
[1778085974351,36.34,81673.5,0.0,-0.69372,0.00014,24.35132]
[1778085979386,36.34,81675.81,0.0,-0.6934,0.00014,24.36322]
[1778085982809,36.34,81685.53,0.0,-0.69204,0.00014,24.41354]
[1778085984423,36.34,81685.87,0.0,-0.69199,0.00014,24.41547]
[1778085989458,36.34,81687.28,0.0,-0.69178,0.00014,24.4231]
[1778085994492,36.34,81685.6,0.0,-0.69203,0.00014,24.41076]
[1778085999527,36.34,81687.49,0.0,-0.69175,0.00014,24.42093]
[1778086004562,36.35,81685.11,0.0,-0.69207,0.00014,24.4091]
[1778086007584,36.35,81678.36,0.0,-0.69301,0.00014,24.37448]
[1778086012633,36.35,81671.95,0.0,-0.69388,0.00014,24.34181]
[1778086016656,36.35,81677.19,0.0,-0.69314,0.00014,24.36945]
[1778086021689,36.36,81672.76,0.0,-0.69374,0.00014,24.34709]
[1778086026725,36.36,81672.77,0.0,-0.69372,0.00014,24.34777]
[1778086030753,36.36,81680.7,0.0,-0.6926,0.00014,24.3893]
[1778086031762,36.36,81682.67,0.0,-0.69233,0.00014,24.39955]
[1778086032767,36.36,81688.34,0.0,-0.69153,0.00014,24.42882]
[1778086037802,36.37,81681.94,0.0,-0.69242,0.00014,24.39611]
[1778086039816,36.37,81678.83,0.0,-0.69285,0.00014,24.38021]
[1778086044851,36.37,81677.89,0.0,-0.69297,0.00014,24.3758]
[1778086049886,36.37,81677.21,0.0,-0.69305,0.00014,24.37278]
[1778086053914,36.37,81683.05,0.0,-0.69225,0.00014,24.39915]
[1778086059956,36.38,81685.9,0.0,-0.69184,0.00014,24.4142]
[1778086063371,36.38,81676.07,0.0,-0.69321,0.00014,24.36366]
[1778086067005,36.38,81681.42,0.0,-0.69245,0.00014,24.39163]
[1778086071040,36.38,81670.96,0.0,-0.6939,0.00014,24.33789]
[1778086072044,36.38,81663.55,0.0,-0.69493,0.00014,24.29929]
[1778086073442,36.38,81653.74,0.0,-0.69629,0.00014,24.24802]
[1778086079093,36.38,81660.17,0.0,-0.69541,0.00014,24.28127]
[1778086084127,36.38,81664.97,0.0,-0.69475,0.00014,24.3059]
[1778086089164,36.37,81666.64,0.0,-0.69453,0.00014,24.31417]
[1778086094210,36.37,81664.79,0.0,-0.6948,0.00014,24.30404]
[1778086096214,36.37,81653.21,0.0,-0.69641,0.00014,24.24345]
[1778086099235,36.37,81647.64,0.0,-0.69719,0.00014,24.21404]
[1778086104270,36.37,81643.13,0.0,-0.69783,0.00014,24.18997]
[1778086109305,36.36,81643.75,0.0,-0.69775,0.00014,24.19268]
[1778086114341,36.36,81640.61,0.0,-0.69823,0.00014,24.1715]
[1778086118368,36.36,81634.43,0.0,-0.69909,0.00014,24.13847]
[1778086123795,36.36,81636.37,0.0,-0.69884,0.00014,24.14838]
[1778086128438,36.36,81630.07,0.0,-0.69971,0.00014,24.11468]
[1778086132468,36.36,81637.01,0.0,-0.69876,0.00014,24.15135]
[1778086137503,36.35,81639.17,0.0,-0.69846,0.00014,24.16262]
[1778086142537,36.35,81637.51,0.0,-0.6987,0.00014,24.15369]
[1778086146570,36.35,81646.5,0.0,-0.69746,0.00014,24.20098]
[1778086147576,36.35,81652.3,0.0,-0.69666,0.00014,24.23137]
[1778086148584,36.35,81659.95,0.0,-0.6956,0.00014,24.27131]
[1778086149590,36.35,81665.89,0.0,-0.69478,0.00014,24.30215]
[1778086154007,36.35,81659.48,0.0,-0.69569,0.00014,24.26804]
[1778086156639,36.35,81653.95,0.0,-0.69647,0.00014,24.23866]
[1778086161674,36.34,81652.37,0.0,-0.6967,0.00014,24.22975]
[1778086165703,36.34,81645.27,0.0,-0.6977,0.00014,24.19187]
[1778086167721,36.34,81636.67,0.0,-0.6989,0.00014,24.14627]
[1778086168727,36.34,81627.33,0.0,-0.70019,0.00014,24.09661]
[1778086169733,36.34,81625.05,0.0,-0.70051,0.00014,24.08441]
[1778086174771,36.34,81628.17,0.0,-0.70011,0.00014,24.09658]
[1778086179806,36.33,81626.45,0.0,-0.70037,0.00014,24.08655]
[1778086184841,36.32,81631.57,0.0,-0.69971,0.00014,24.11222]
[1778086188870,36.32,81639.82,0.0,-0.69859,0.00014,24.15504]
[1778086189878,36.32,81654.91,0.0,-0.6965,0.00014,24.23448]
[1778086190883,36.32,81658.24,0.0,-0.69604,0.00014,24.25182]
[1778086192897,36.32,81660.56,0.0,-0.69573,0.00014,24.26368]
[1778086195918,36.31,81667.88,0.0,-0.69472,0.00014,24.30142]
[1778086197932,36.31,81674.26,0.0,-0.69384,0.00014,24.33453]
[1778086202967,36.31,81672.85,0.0,-0.69403,0.00014,24.32746]
[1778086208011,36.31,81675.55,0.0,-0.69366,0.00014,24.34119]
[1778086209010,36.31,81681.31,0.0,-0.69286,0.00014,24.37097]
[1778086210016,36.31,81691.23,0.0,-0.69148,0.00014,24.42208]
[1778086211023,36.31,81692.33,0.0,-0.69133,0.00014,24.42761]
[1778086216060,36.31,81687.2,0.0,-0.69206,0.00014,24.40054]
[1778086218073,36.31,81677.98,0.0,-0.69335,0.00014,24.35266]
[1778086223107,36.31,81681.9,0.0,-0.69281,0.00014,24.37269]
[1778086227137,36.3,81690.05,0.0,-0.69168,0.00014,24.41455]
[1778086230158,36.3,81696.52,0.0,-0.69079,0.00014,24.44745]
[1778086235193,36.3,81698.54,0.0,-0.69054,0.00014,24.45331]
[1778086240229,36.3,81701.19,0.0,-0.69017,0.00014,24.46698]
[1778086245263,36.3,81702.34,0.0,-0.69001,0.00014,24.47296]
[1778086247277,36.3,81686.64,0.0,-0.6922,0.00014,24.39218]
[1778086252312,36.3,81691.55,0.0,-0.69153,0.00014,24.41707]
[1778086253319,36.3,81698.01,0.0,-0.69063,0.00014,24.45016]
[1778086258357,36.29,81697.32,0.0,-0.69074,0.00014,24.44607]
[1778086263389,36.29,81697.3,0.0,-0.69074,0.00014,24.44612]
[1778086268424,36.3,81702.6,0.0,-0.68999,0.00014,24.47344]
[1778086273460,36.3,81702.6,0.0,-0.68999,0.00014,24.47353]
[1778086277491,36.3,81722.43,0.0,-0.68721,0.00014,24.57448]
[1778086278498,36.3,81728.88,0.0,-0.6863,0.00014,24.60697]
[1778086281548,36.29,81750.56,0.0,-0.68325,0.00014,24.71541]
[1778086282543,36.29,81758.4,0.0,-0.68215,0.00014,24.75405]
[1778086283551,36.29,81765.07,0.0,-0.68121,0.00014,24.78695]
[1778086287579,36.29,81771.44,0.0,-0.68031,0.00014,24.81826]
[1778086290600,36.29,81765.46,0.0,-0.68116,0.00014,24.78872]
[1778086291606,36.29,81754.85,0.0,-0.68269,0.00014,24.73205]
[1778086292613,36.29,81749.95,0.0,-0.68338,0.00014,24.70764]
[1778086295046,36.29,81768.14,0.0,-0.68081,0.00014,24.79761]
[1778086295634,36.29,81768.14,0.0,-0.68082,0.00014,24.79738]
[1778086296642,36.29,81772.28,0.0,-0.68024,0.00014,24.81749]
[1778086301677,36.28,81768.59,0.0,-0.68081,0.00014,24.7979]
[1778086303692,36.28,81761.92,0.0,-0.68175,0.00014,24.76494]
[1778086308737,36.28,81769.92,0.0,-0.68061,0.00014,24.80457]
[1778086309743,36.28,81775.36,0.0,-0.67984,0.00014,24.83132]
[1778086311757,36.28,81772.16,0.0,-0.6803,0.00014,24.81554]
[1778086315186,36.28,81766.05,0.0,-0.68117,0.00014,24.7854]
[1778086317807,36.28,81759.64,0.0,-0.68207,0.00014,24.75373]
[1778086318819,36.28,81752.14,0.0,-0.68313,0.00014,24.71651]
[1778086319826,36.28,81750.59,0.0,-0.68335,0.00014,24.70886]
[1778086321840,36.28,81744.74,0.0,-0.68418,0.00014,24.67954]
[1778086323855,36.28,81740.52,0.0,-0.68479,0.00014,24.65808]
[1778086327882,36.27,81734.12,0.0,-0.68571,0.00014,24.62532]
[1778086331910,36.27,81727.57,0.0,-0.68665,0.00014,24.59178]
[1778086335938,36.27,81719.13,0.0,-0.68785,0.00014,24.5486]
[1778086337952,36.27,81714.03,0.0,-0.68857,0.00014,24.52252]
[1778086342989,36.26,81710.68,0.0,-0.68905,0.00014,24.50516]
[1778086348022,36.26,81713.91,0.0,-0.6886,0.00014,24.52137]
[1778086351045,36.26,81719.71,0.0,-0.68781,0.00014,24.54658]
[1778086356078,36.26,81719.08,0.0,-0.68792,0.00014,24.54291]
[1778086361117,36.26,81715.16,0.0,-0.68848,0.00014,24.52256]
[1778086366148,36.25,81715.99,0.0,-0.68837,0.00014,24.52641]
[1778086371183,36.25,81716.12,0.0,-0.68837,0.00014,24.52665]
[1778086376219,36.25,81712.96,0.0,-0.68882,0.00014,24.51015]
[1778086381255,36.25,81714.94,0.0,-0.68856,0.00014,24.51991]
[1778086384276,36.25,81736.92,0.0,-0.68547,0.00014,24.63097]
[1778086385285,36.24,81745.15,0.0,-0.68431,0.00014,24.67212]
[1778086386294,36.24,81738.51,0.0,-0.68525,0.00014,24.63859]
[1778086388304,36.24,81733.69,0.0,-0.68594,0.00014,24.61397]
[1778086393339,36.24,81732.76,0.0,-0.6861,0.00014,24.60847]
[1778086396360,36.23,81727.25,0.0,-0.68689,0.00014,24.58016]
[1778086401395,36.23,81723.2,0.0,-0.68746,0.00014,24.55972]
[1778086406430,36.24,81723.43,0.0,-0.68742,0.00014,24.56124]
[1778086411466,36.24,81725.94,0.0,-0.68708,0.00014,24.57021]
[1778086412473,36.24,81718.87,0.0,-0.68808,0.00014,24.53418]
[1778086413481,36.24,81715.25,0.0,-0.68859,0.00014,24.51565]
[1778086417509,36.24,81709.16,0.0,-0.68945,0.00014,24.48425]
[1778086422543,36.23,81710.13,0.0,-0.68932,0.00014,24.48897]
[1778086427578,36.23,81710.86,0.0,-0.68923,0.00014,24.49247]
[1778086432612,36.23,81710.07,0.0,-0.68935,0.00014,24.48824]
[1778086437648,36.23,81710.22,0.0,-0.68933,0.00014,24.48887]
[1778086442684,36.23,81714.88,0.0,-0.68868,0.00014,24.51238]
[1778086447718,36.23,81714.19,0.0,-0.68879,0.00014,24.50854]
[1778086454767,36.22,81714.17,0.0,-0.6888,0.00014,24.50802]
[1778086459802,36.22,81715.14,0.0,-0.68868,0.00014,24.51262]
[1778086463834,36.22,81708.4,0.0,-0.68963,0.00014,24.4779]
[1778086466855,36.22,81705.4,0.0,-0.69006,0.00014,24.46243]
[1778086471890,36.22,81700.06,0.0,-0.69083,0.00014,24.43083]
[1778086473904,36.22,81692.58,0.0,-0.69188,0.00014,24.3923]
[1778086478939,36.22,81691.34,0.0,-0.69205,0.00014,24.38617]
[1778086482967,36.22,81684.61,0.0,-0.69298,0.00014,24.35163]
[1778086486393,36.23,81678.82,0.0,-0.69378,0.00014,24.32188]
[1778086489011,36.23,81670.02,0.0,-0.695,0.00014,24.27642]
[1778086491023,36.23,81663.6,0.0,-0.69588,0.00014,24.24319]
[1778086496059,36.24,81661.92,0.0,-0.69608,0.00014,24.23541]
[1778086501103,36.24,81662.64,0.0,-0.69596,0.00014,24.24002]
[1778086503144,36.24,81654.4,0.0,-0.6971,0.00014,24.19693]
[1778086505126,36.24,81652.06,0.0,-0.69742,0.00014,24.18479]
[1778086506135,36.24,81657.45,0.0,-0.69667,0.00014,24.21326]
[1778086507140,36.24,81650.76,0.0,-0.6976,0.00014,24.17805]
[1778086509154,36.24,81647.3,0.0,-0.69808,0.00014,24.15965]
[1778086511187,36.24,81640.12,0.0,-0.69908,0.00014,24.12151]
[1778086513187,36.24,81635.32,0.0,-0.69975,0.00014,24.09597]
[1778086518223,36.24,81635.92,0.0,-0.69966,0.00014,24.09921]
[1778086523258,36.24,81637.81,0.0,-0.6994,0.00014,24.1093]
[1778086524263,36.24,81643.68,0.0,-0.69859,0.00014,24.14045]
[1778086525271,36.24,81654.48,0.0,-0.69709,0.00014,24.19748]
[1778086526277,36.24,81657.16,0.0,-0.69672,0.00014,24.21152]
[1778086528292,36.24,81651.19,0.0,-0.69755,0.00014,24.17988]
[1778086530305,36.24,81644.33,0.0,-0.69851,0.00014,24.14349]
[1778086535341,36.24,81642.61,0.0,-0.69877,0.00014,24.13015]
[1778086538361,36.24,81649.15,0.0,-0.69787,0.00014,24.16467]
[1778086543396,36.24,81648.24,0.0,-0.698,0.00014,24.15957]
[1778086548431,36.24,81647.73,0.0,-0.69808,0.00014,24.15657]
[1778086551452,36.24,81655.62,0.0,-0.69699,0.00014,24.19802]
[1778086553466,36.23,81658.87,0.0,-0.69654,0.00014,24.21494]
[1778086556487,36.23,81667.02,0.0,-0.69542,0.00014,24.25734]
[1778086557496,36.23,81667.89,0.0,-0.6953,0.00014,24.26174]
[1778086562529,36.23,81666.14,0.0,-0.69557,0.00014,24.2518]
[1778086567565,36.23,81669.6,0.0,-0.69507,0.00014,24.27044]
[1778086568572,36.23,81676.36,0.0,-0.69412,0.00014,24.30582]
[1778086570589,36.23,81680.93,0.0,-0.69348,0.00014,24.3297]
[1778086571595,36.23,81686.47,0.0,-0.69271,0.00014,24.35849]
[1778086577031,36.23,81687.1,0.0,-0.69261,0.00014,24.36223]
[1778086582672,36.24,81687.91,0.0,-0.69248,0.00014,24.36679]
[1778086587707,36.24,81690.17,0.0,-0.69215,0.00014,24.37891]
[1778086592743,36.24,81689.17,0.0,-0.6923,0.00014,24.3701]
[1778086597778,36.24,81688.32,0.0,-0.69241,0.00014,24.36625]
[1778086605835,36.25,81692.87,0.0,-0.69175,0.00014,24.39057]
[1778086607240,36.25,81703.86,0.0,-0.6902,0.00014,24.44729]
[1778086608855,36.25,81706.4,0.0,-0.68984,0.00014,24.46035]
[1778086613891,36.25,81703.12,0.0,-0.6903,0.00014,24.44372]
[1778086619933,36.25,81703.86,0.0,-0.69019,0.00014,24.44777]
[1778086622954,36.25,81709.81,0.0,-0.68935,0.00014,24.47836]
[1778086623961,36.25,81701.92,0.0,-0.69045,0.00014,24.43798]
[1778086624970,36.25,81694.73,0.0,-0.69146,0.00014,24.40105]
[1778086627395,36.25,81685.64,0.0,-0.69273,0.00014,24.35423]
[1778086628996,36.26,81683.24,0.0,-0.69306,0.00014,24.34201]
[1778086634033,36.26,81689.09,0.0,-0.69222,0.00014,24.37295]
[1778086639067,36.26,81687.9,0.0,-0.69237,0.00014,24.36738]
[1778086643096,36.26,81693.63,0.0,-0.69156,0.00014,24.39741]
[1778086645109,36.27,81698.9,0.0,-0.69081,0.00014,24.42471]
[1778086647535,36.27,81712.14,0.0,-0.68895,0.00014,24.49262]
[1778086649137,36.27,81711.95,0.0,-0.68898,0.00014,24.49168]
[1778086654172,36.27,81712.85,0.0,-0.68888,0.00014,24.49219]
[1778086659207,36.27,81712.1,0.0,-0.68898,0.00014,24.48836]
[1778086661221,36.27,81697.04,0.0,-0.69109,0.00014,24.41121]
[1778086662228,36.27,81691.11,0.0,-0.69192,0.00014,24.38072]
[1778086666258,36.27,81690.61,0.0,-0.69198,0.00014,24.37852]
[1778086668275,36.27,81684.22,0.0,-0.69287,0.00014,24.34557]
[1778086669281,36.27,81657.31,0.0,-0.69662,0.00014,24.20533]
[1778086670288,36.27,81649.55,0.0,-0.6977,0.00014,24.16441]
[1778086673309,36.27,81641.13,0.0,-0.69886,0.00014,24.12031]
[1778086674317,36.27,81636.22,0.0,-0.69954,0.00014,24.09427]
[1778086677338,36.27,81631.56,0.0,-0.70019,0.00014,24.06927]
[1778086678345,36.27,81622.19,0.0,-0.70148,0.00014,24.01925]
[1778086679351,36.27,81619.78,0.0,-0.70182,0.00014,24.0061]
[1778086684389,36.26,81609.12,0.0,-0.70333,0.00014,23.94768]
[1778086687408,36.26,81620.52,0.0,-0.70177,0.00014,24.00834]
[1778086688443,36.26,81620.97,0.0,-0.70171,0.00014,24.01051]
[1778086690432,36.26,81614.19,0.0,-0.70267,0.00014,23.97344]
[1778086695469,36.25,81588.56,0.0,-0.70622,0.00014,23.83387]
[1778086698490,36.25,81579.36,0.0,-0.70749,0.00014,23.7835]
[1778086699497,36.25,81574.32,0.0,-0.70818,0.00014,23.75586]
[1778086702518,36.25,81580.4,0.0,-0.70735,0.00014,23.78904]
[1778086705540,36.25,81571.67,0.0,-0.70855,0.00014,23.74102]
[1778086706546,36.25,81564.4,0.0,-0.70954,0.00014,23.70105]
[1778086707555,36.25,81560.04,0.0,-0.71014,0.00014,23.67704]
[1778086710574,36.25,81570.94,0.0,-0.70864,0.00014,23.73715]
[1778086711581,36.25,81576.09,0.0,-0.70797,0.00014,23.76124]
[1778086713595,36.25,81580.76,0.0,-0.70733,0.00014,23.7867]
[1778086715609,36.25,81586.51,0.0,-0.70654,0.00014,23.81795]
[1778086717623,36.25,81589.66,0.0,-0.70612,0.00014,23.8349]
[1778086722659,36.25,81589.9,0.0,-0.7061,0.00014,23.83563]
[1778086728110,36.25,81593.37,0.0,-0.70562,0.00014,23.85469]
[1778086732731,36.25,81596.72,0.0,-0.70515,0.00014,23.87314]
[1778086734743,36.25,81605.95,0.0,-0.70388,0.00014,23.92316]
[1778086735751,36.25,81611.39,0.0,-0.70313,0.00014,23.95249]
[1778086740785,36.25,81622.23,0.0,-0.70164,0.00014,24.01052]
[1778086741792,36.25,81625.44,0.0,-0.70119,0.00014,24.02776]
[1778086743807,36.25,81631.39,0.0,-0.70037,0.00014,24.05959]
[1778086746828,36.25,81624.3,0.0,-0.70135,0.00014,24.02177]
[1778086749850,36.25,81624.21,0.0,-0.70137,0.00014,24.02097]
[1778086754884,36.24,81626.07,0.0,-0.70112,0.00014,24.03059]
[1778086759921,36.24,81623.02,0.0,-0.70155,0.00014,24.01394]
[1778086760934,36.24,81616.7,0.0,-0.70242,0.00014,23.97998]
[1778086761958,36.24,81612.34,0.0,-0.70303,0.00014,23.9565]
[1778086766976,36.24,81608.27,0.0,-0.70359,0.00014,23.93454]
[1778086769997,36.24,81603.2,0.0,-0.70429,0.00014,23.90686]
[1778086772012,36.24,81596.98,0.0,-0.70518,0.00014,23.86876]
[1778086777046,36.24,81601.9,0.0,-0.70452,0.00014,23.89488]
[1778086782081,36.23,81609.23,0.0,-0.70353,0.00014,23.9339]
[1778086785102,36.23,81616.46,0.0,-0.70254,0.00014,23.9724]
[1778086790137,36.23,81616.95,0.0,-0.7025,0.00014,23.97417]
[1778086792154,36.23,81611.48,0.0,-0.70325,0.00014,23.94471]
[1778086794165,36.23,81617.96,0.0,-0.70235,0.00014,23.97993]
[1778086796180,36.23,81625.4,0.0,-0.70131,0.00014,24.02015]
[1778086797189,36.23,81622.68,0.0,-0.70168,0.00014,24.00582]
[1778086802222,36.23,81623.19,0.0,-0.7016,0.00014,24.00903]
[1778086803228,36.23,81612.91,0.0,-0.70302,0.00014,23.95392]
[1778086805251,36.23,81615.69,0.0,-0.70264,0.00014,23.9687]
[1778086810282,36.23,81616.19,0.0,-0.70257,0.00014,23.97138]
[1778086815318,36.23,81618.03,0.0,-0.70231,0.00014,23.98126]
[1778086820352,36.23,81609.15,0.0,-0.70354,0.00014,23.93343]
[1778086822365,36.23,81607.24,0.0,-0.7038,0.00014,23.92321]
[1778086826395,36.23,81600.04,0.0,-0.7048,0.00014,23.8838]
[1778086828415,36.23,81606.39,0.0,-0.70394,0.00014,23.91796]
[1778086829416,36.23,81608.15,0.0,-0.7037,0.00014,23.92734]
[1778086831430,36.23,81600.49,0.0,-0.70479,0.00014,23.8815]
[1778086836465,36.23,81600.6,0.0,-0.70479,0.00014,23.88154]
[1778086839486,36.22,81592.06,0.0,-0.70597,0.00014,23.83481]
[1778086841500,36.22,81588.91,0.0,-0.70641,0.00014,23.81751]
[1778086844521,36.22,81575.64,0.0,-0.70823,0.00014,23.74475]
[1778086845528,36.22,81566.68,0.0,-0.70946,0.00014,23.69553]
[1778086850563,36.22,81565.7,0.0,-0.70958,0.00014,23.69039]
[1778086855601,36.23,81565.56,0.0,-0.7096,0.00014,23.68991]
[1778086858620,36.23,81555.9,0.0,-0.71091,0.00014,23.63676]
[1778086860634,36.23,81554.33,0.0,-0.71111,0.00014,23.62843]
[1778086865670,36.23,81557.46,0.0,-0.71067,0.00014,23.64623]
[1778086868695,36.23,81563.18,0.0,-0.70989,0.00014,23.67811]
[1778086873731,36.23,81569.05,0.0,-0.70907,0.00014,23.71087]
[1778086878765,36.23,81556.9,0.0,-0.71073,0.00014,23.64409]
[1778086879772,36.24,81555.01,0.0,-0.71098,0.00014,23.63374]
[1778086884807,36.24,81555.54,0.0,-0.71089,0.00014,23.63724]
[1778086889842,36.24,81562.66,0.0,-0.70991,0.00014,23.67713]
[1778086894877,36.24,81558.64,0.0,-0.71047,0.00014,23.65131]
[1778086899912,36.25,81559.26,0.0,-0.71037,0.00014,23.65532]
[1778086901927,36.25,81552.32,0.0,-0.71131,0.00014,23.61717]
[1778086903940,36.25,81551.11,0.0,-0.71147,0.00014,23.61078]
[1778086909381,36.25,81547.47,0.0,-0.71194,0.00014,23.59164]
[1778086915019,36.26,81551.94,0.0,-0.71131,0.00014,23.6172]
[1778086917032,36.26,81559.2,0.0,-0.71031,0.00014,23.65758]
[1778086922066,36.26,81555.28,0.0,-0.71083,0.00014,23.6364]
[1778086924081,36.26,81549.5,0.0,-0.71161,0.00014,23.60461]
[1778086928118,36.26,81544.39,0.0,-0.7123,0.00014,23.57672]
[1778086932137,36.27,81553.65,0.0,-0.71102,0.00014,23.62873]
[1778086937172,36.27,81552.54,0.0,-0.71116,0.00014,23.62308]
[1778086942207,36.27,81551.55,0.0,-0.71127,0.00014,23.61829]
[1778086946235,36.27,81560.88,0.0,-0.70999,0.00014,23.67037]
[1778086947243,36.28,81567.93,0.0,-0.70902,0.00014,23.70925]
[1778086948250,36.28,81566.81,0.0,-0.70918,0.00014,23.70315]
[1778086949662,36.28,81579.49,0.0,-0.70744,0.00014,23.77271]
[1778086952277,36.28,81581.15,0.0,-0.70724,0.00014,23.77764]
[1778086954291,36.28,81588.0,0.0,-0.7063,0.00014,23.81492]
[1778086956306,36.27,81592.62,0.0,-0.70567,0.00014,23.83994]
[1778086961340,36.27,81596.76,0.0,-0.70511,0.00014,23.86194]
[1778086966375,36.27,81592.91,0.0,-0.70566,0.00014,23.84037]
[1778086973424,36.27,81591.8,0.0,-0.70583,0.00014,23.83358]
[1778086977452,36.26,81586.03,0.0,-0.70663,0.00014,23.80178]
[1778086982487,36.26,81593.61,0.0,-0.70561,0.00014,23.84256]
[1778086984501,36.26,81590.1,0.0,-0.7061,0.00014,23.82321]
[1778086989943,36.26,81588.8,0.0,-0.70629,0.00014,23.81555]
[1778086993564,36.25,81578.24,0.0,-0.70775,0.00014,23.75748]
[1778086998601,36.25,81579.32,0.0,-0.70761,0.00014,23.76302]
[1778087003635,36.25,81576.72,0.0,-0.70797,0.00014,23.74851]
[1778087008674,36.25,81579.03,0.0,-0.70766,0.00014,23.7609]
[1778087013708,36.25,81580.77,0.0,-0.70746,0.00014,23.766]
[1778087014716,36.25,81592.46,0.0,-0.70586,0.00014,23.82957]
[1778087015722,36.25,81603.23,0.0,-0.70438,0.00014,23.88782]
[1778087017738,36.25,81609.39,0.0,-0.70354,0.00014,23.92091]
[1778087022772,36.24,81608.41,0.0,-0.7037,0.00014,23.91464]
[1778087027806,36.24,81606.52,0.0,-0.70399,0.00014,23.90347]
[1778087032841,36.23,81607.5,0.0,-0.70387,0.00014,23.90789]
[1778087037876,36.23,81609.78,0.0,-0.70358,0.00014,23.91932]
[1778087041904,36.22,81603.41,0.0,-0.70448,0.00014,23.88416]
[1778087045934,36.22,81597.69,0.0,-0.70528,0.00014,23.85258]
[1778087047946,36.22,81605.77,0.0,-0.70418,0.00014,23.89615]
[1778087048958,36.22,81610.33,0.0,-0.70355,0.00014,23.92063]
[1778087053998,36.22,81606.46,0.0,-0.70411,0.00014,23.89888]
[1778087056013,36.21,81612.06,0.0,-0.70335,0.00014,23.92882]
[1778087060045,36.21,81617.65,0.0,-0.70259,0.00014,23.95812]
[1778087065076,36.21,81619.8,0.0,-0.70231,0.00014,23.96908]
[1778087070511,36.2,81619.47,0.0,-0.70238,0.00014,23.96643]
[1778087075149,36.2,81626.7,0.0,-0.70142,0.00014,24.00075]
[1778087077162,36.2,81635.01,0.0,-0.70027,0.00014,24.04521]
[1778087079177,36.2,81643.6,0.0,-0.69907,0.00014,24.09088]
[1778087085220,36.2,81643.72,0.0,-0.69907,0.00014,24.0911]
[1778087090654,36.2,81627.63,0.0,-0.70132,0.00014,24.00475]
[1778087092268,36.2,81626.58,0.0,-0.70146,0.00014,23.99907]
[1778087097303,36.19,81625.03,0.0,-0.70169,0.00014,23.9905]
[1778087102338,36.19,81624.98,0.0,-0.7017,0.00014,23.99001]
[1778087104353,36.19,81634.33,0.0,-0.7004,0.00014,24.03996]
[1778087106367,36.19,81638.97,0.0,-0.69976,0.00014,24.06482]
[1778087107378,36.19,81645.45,0.0,-0.69886,0.00014,24.09933]
[1778087112412,36.19,81641.28,0.0,-0.69944,0.00014,24.07717]
[1778087117446,36.19,81645.41,0.0,-0.69886,0.00014,24.09922]
[1778087122480,36.19,81646.64,0.0,-0.69869,0.00014,24.10574]
[1778087123486,36.19,81637.42,0.0,-0.69997,0.00014,24.05668]
[1778087125501,36.19,81634.91,0.0,-0.70032,0.00014,24.04331]
[1778087129528,36.19,81621.31,0.0,-0.70221,0.00014,23.9702]
[1778087130939,36.19,81618.96,0.0,-0.70255,0.00014,23.95706]
[1778087136579,36.18,81618.36,0.0,-0.70269,0.00014,23.94839]
[1778087138591,36.18,81624.46,0.0,-0.70186,0.00014,23.98087]
[1778087143626,36.18,81621.12,0.0,-0.70235,0.00014,23.96187]
[1778087148663,36.17,81619.77,0.0,-0.70256,0.00014,23.9535]
[1778087151080,36.17,81603.73,0.0,-0.70479,0.00014,23.86635]
[1778087151683,36.17,81603.73,0.0,-0.7048,0.00014,23.86619]
[1778087153697,36.17,81609.78,0.0,-0.70397,0.00014,23.8987]
[1778087158732,36.16,81611.13,0.0,-0.70381,0.00014,23.90519]
[1778087163766,36.16,81614.16,0.0,-0.70341,0.00014,23.92073]
[1778087166787,36.16,81608.03,0.0,-0.70427,0.00014,23.88706]
[1778087169809,36.15,81613.89,0.0,-0.70347,0.00014,23.91838]
[1778087173839,36.15,81615.89,0.0,-0.70321,0.00014,23.92855]
[1778087177867,36.15,81610.24,0.0,-0.70401,0.00014,23.89738]
[1778087178874,36.15,81604.29,0.0,-0.70483,0.00014,23.86497]
[1778087179886,36.15,81598.95,0.0,-0.70557,0.00014,23.83582]
[1778087182903,36.15,81591.8,0.0,-0.70657,0.00014,23.79658]
[1778087187937,36.14,81591.59,0.0,-0.7066,0.00014,23.79515]
[1778087192971,36.14,81591.23,0.0,-0.70669,0.00014,23.78874]
[1778087198006,36.14,81590.49,0.0,-0.7068,0.00014,23.78439]
[1778087203042,36.14,81590.35,0.0,-0.70682,0.00014,23.78329]
[1778087209084,36.14,81587.46,0.0,-0.70723,0.00014,23.76704]
[1778087212108,36.14,81576.28,0.0,-0.70877,0.00014,23.70545]
[1778087214121,36.14,81575.04,0.0,-0.70895,0.00014,23.69862]
[1778087216136,36.14,81581.06,0.0,-0.70812,0.00014,23.73176]
[1778087218149,36.14,81584.95,0.0,-0.70759,0.00014,23.75305]
[1778087221170,36.13,81590.28,0.0,-0.70686,0.00014,23.78205]
[1778087226206,36.13,81601.86,0.0,-0.70527,0.00014,23.84484]
[1778087227213,36.13,81607.67,0.0,-0.70447,0.00014,23.87629]
[1778087229227,36.13,81611.42,0.0,-0.70396,0.00014,23.89629]
[1778087234260,36.13,81613.66,0.0,-0.70368,0.00014,23.90751]
[1778087239298,36.12,81613.61,0.0,-0.70371,0.00014,23.90634]
[1778087244335,36.12,81615.12,0.0,-0.70352,0.00014,23.91363]
[1778087249369,36.11,81614.77,0.0,-0.70359,0.00014,23.91088]
[1778087254407,36.11,81616.57,0.0,-0.70339,0.00014,23.91565]
[1778087259442,36.1,81614.5,0.0,-0.7037,0.00014,23.9036]
[1778087261861,36.1,81622.73,0.0,-0.70258,0.00014,23.94758]
[1778087267502,36.1,81619.96,0.0,-0.70299,0.00014,23.93168]
[1778087272536,36.09,81619.57,0.0,-0.70306,0.00014,23.92869]
[1778087277571,36.09,81624.13,0.0,-0.70246,0.00014,23.95236]
[1778087282606,36.08,81625.49,0.0,-0.7023,0.00014,23.95872]
[1778087286634,36.08,81630.66,0.0,-0.70159,0.00014,23.986]
[1778087290662,36.08,81633.24,0.0,-0.70124,0.00014,23.99981]
[1778087295697,36.08,81634.21,0.0,-0.7011,0.00014,24.00491]
[1778087296704,36.08,81641.19,0.0,-0.70014,0.00014,24.0421]
[1778087298718,36.08,81646.83,0.0,-0.69935,0.00014,24.07221]
[1778087303753,36.08,81646.62,0.0,-0.69939,0.00014,24.07082]
[1778087308788,36.08,81646.84,0.0,-0.69937,0.00014,24.07175]
[1778087312212,36.08,81659.21,0.0,-0.69766,0.00014,24.13355]
[1778087313824,36.08,81665.13,0.0,-0.69683,0.00014,24.16488]
[1778087315838,36.08,81670.9,0.0,-0.69603,0.00014,24.19523]
[1778087320873,36.07,81662.52,0.0,-0.69721,0.00014,24.15056]
[1778087322282,36.07,81651.49,0.0,-0.69875,0.00014,24.09197]
[1778087322887,36.07,81651.49,0.0,-0.69875,0.00014,24.09197]
[1778087327923,36.07,81655.35,0.0,-0.69821,0.00014,24.1126]
[1778087329937,36.07,81659.04,0.0,-0.6977,0.00014,24.13216]
[1778087334972,36.07,81661.29,0.0,-0.69739,0.00014,24.14394]
[1778087340024,36.07,81661.56,0.0,-0.69735,0.00014,24.14522]
[1778087342022,36.07,81653.42,0.0,-0.69849,0.00014,24.10196]
[1778087344048,36.07,81647.79,0.0,-0.69928,0.00014,24.07196]
[1778087346051,36.07,81658.86,0.0,-0.69773,0.00014,24.13089]
[1778087347058,36.07,81659.31,0.0,-0.69767,0.00014,24.13324]
[1778087348064,36.07,81666.54,0.0,-0.69666,0.00014,24.17148]
[1778087349073,36.07,81669.64,0.0,-0.69623,0.00014,24.18778]
[1778087354107,36.07,81671.27,0.0,-0.69601,0.00014,24.19595]
[1778087359143,36.07,81670.12,0.0,-0.69618,0.00014,24.1894]
[1778087363170,36.06,81676.42,0.0,-0.69531,0.00014,24.22217]
[1778087365184,36.06,81681.33,0.0,-0.69463,0.00014,24.24769]
[1778087370219,36.06,81681.98,0.0,-0.69456,0.00014,24.25035]
[1778087371226,36.06,81671.21,0.0,-0.6961,0.00014,24.18948]
[1778087372233,36.06,81668.92,0.0,-0.69643,0.00014,24.17729]
[1778087377268,36.05,81671.48,0.0,-0.69608,0.00014,24.19037]
[1778087382303,36.05,81670.33,0.0,-0.69625,0.00014,24.18387]
[1778087387337,36.05,81671.87,0.0,-0.69605,0.00014,24.1916]
[1778087391367,36.05,81665.28,0.0,-0.69698,0.00014,24.15651]
[1778087392373,36.05,81663.74,0.0,-0.6972,0.00014,24.14833]
[1778087393380,36.05,81655.82,0.0,-0.6983,0.00014,24.10626]
[1778087394386,36.05,81651.75,0.0,-0.69888,0.00014,24.08451]
[1778087395395,36.05,81646.25,0.0,-0.69965,0.00014,24.05508]
[1778087396401,36.05,81636.31,0.0,-0.70104,0.00014,24.00152]
[1778087397411,36.05,81635.05,0.0,-0.70122,0.00014,23.99451]
[1778087400436,36.04,81625.13,0.0,-0.70262,0.00014,23.94037]
[1778087401441,36.04,81614.96,0.0,-0.70404,0.00014,23.88508]
[1778087402851,36.04,81613.55,0.0,-0.70424,0.00014,23.87717]
[1778087407483,36.04,81623.13,0.0,-0.70292,0.00014,23.92862]
[1778087409498,36.04,81628.12,0.0,-0.70224,0.00014,23.9553]
[1778087412928,36.04,81635.76,0.0,-0.70117,0.00014,23.99661]
[1778087416547,36.04,81648.31,0.0,-0.69942,0.00014,24.06393]
[1778087417556,36.04,81646.41,0.0,-0.69968,0.00014,24.05374]
[1778087421583,36.04,81639.68,0.0,-0.70062,0.00014,24.01762]
[1778087422997,36.04,81639.51,0.0,-0.70065,0.00014,24.01675]
[1778087428631,36.04,81642.07,0.0,-0.70029,0.00014,24.03055]
[1778087433668,36.04,81644.82,0.0,-0.69992,0.00014,24.04141]
[1778087435682,36.04,81650.0,0.0,-0.69919,0.00014,24.06927]
[1778087438701,36.04,81650.67,0.0,-0.6991,0.00014,24.07301]
[1778087444744,36.04,81649.78,0.0,-0.69921,0.00014,24.06848]
[1778087449781,36.04,81650.0,0.0,-0.69918,0.00014,24.06978]
[1778087454815,36.04,81650.07,0.0,-0.69917,0.00014,24.0702]
[1778087459850,36.04,81648.87,0.0,-0.69934,0.00014,24.06378]
[1778087463283,36.04,81658.4,0.0,-0.69801,0.00014,24.11448]
[1778087468916,36.04,81661.23,0.0,-0.69762,0.00014,24.12919]
[1778087473354,36.04,81670.84,0.0,-0.69628,0.00014,24.17971]
[1778087476973,36.04,81673.0,0.0,-0.69599,0.00014,24.19067]
[1778087478986,36.03,81667.36,0.0,-0.69679,0.00014,24.16064]
[1778087482007,36.03,81665.52,0.0,-0.69705,0.00014,24.15066]
[1778087486038,36.03,81659.27,0.0,-0.69794,0.00014,24.11723]
[1778087488052,36.03,81657.23,0.0,-0.69823,0.00014,24.10632]
[1778087490066,36.03,81649.09,0.0,-0.69936,0.00014,24.06289]
[1778087493494,36.03,81638.04,0.0,-0.70093,0.00014,23.99961]
[1778087495101,36.03,81636.82,0.0,-0.70111,0.00014,23.99278]
[1778087500136,36.03,81636.75,0.0,-0.70113,0.00014,23.99184]
[1778087501142,36.03,81631.31,0.0,-0.70189,0.00014,23.96244]
[1778087503566,36.02,81622.8,0.0,-0.70309,0.00014,23.91599]
[1778087507185,36.02,81621.85,0.0,-0.70324,0.00014,23.91006]
[1778087512220,36.02,81621.73,0.0,-0.70328,0.00014,23.90855]
[1778087517255,36.01,81622.28,0.0,-0.70323,0.00014,23.91067]
[1778087522290,36.01,81622.95,0.0,-0.70316,0.00014,23.91348]
[1778087525313,36.01,81631.55,0.0,-0.70196,0.00014,23.96016]
[1778087530346,36.01,81634.11,0.0,-0.70158,0.00014,23.97461]
[1778087532360,36.01,81643.01,0.0,-0.70034,0.00014,24.02271]
[1778087533367,36.01,81649.11,0.0,-0.69948,0.00014,24.05546]
[1778087535382,36.01,81651.11,0.0,-0.6992,0.00014,24.06625]
[1778087540416,36.01,81650.77,0.0,-0.69924,0.00014,24.06463]
[1778087545452,36.02,81652.54,0.0,-0.69899,0.00014,24.07425]
[1778087547465,36.02,81662.21,0.0,-0.69763,0.00014,24.12575]
[1778087548473,36.02,81663.07,0.0,-0.69752,0.00014,24.13028]
[1778087553508,36.01,81668.06,0.0,-0.69685,0.00014,24.15237]
[1778087558542,36.01,81669.05,0.0,-0.69672,0.00014,24.15727]
[1778087561563,36.01,81675.33,0.0,-0.69584,0.00014,24.19023]
[1778087564584,36.01,81681.09,0.0,-0.69504,0.00014,24.22025]
[1778087569620,36.01,81684.83,0.0,-0.69453,0.00014,24.23933]
[1778087574653,36.0,81688.55,0.0,-0.69403,0.00014,24.25818]
[1778087579689,36.0,81687.01,0.0,-0.69426,0.00014,24.24952]
[1778087584724,36.0,81682.65,0.0,-0.69489,0.00014,24.22613]
[1778087589760,36.0,81696.55,0.0,-0.69293,0.00014,24.29884]
[1778087590766,36.0,81698.35,0.0,-0.69267,0.00014,24.30839]
[1778087595801,36.0,81695.22,0.0,-0.69309,0.00014,24.29285]
[1778087597815,36.0,81685.0,0.0,-0.69452,0.00014,24.23968]
[1778087598822,36.0,81682.53,0.0,-0.69487,0.00014,24.22691]
[1778087602850,36.01,81673.37,0.0,-0.69613,0.00014,24.17952]
[1778087604270,36.01,81669.93,0.0,-0.6966,0.00014,24.16188]
[1778087608893,36.02,81676.18,0.0,-0.69569,0.00014,24.19584]
[1778087610907,36.02,81678.25,0.0,-0.6954,0.00014,24.20694]
[1778087615942,36.02,81675.46,0.0,-0.6958,0.00014,24.18863]
[1778087621037,36.02,81676.53,0.0,-0.69563,0.00014,24.19479]
[1778087626073,36.03,81674.11,0.0,-0.69596,0.00014,24.18253]
[1778087631107,36.03,81666.9,0.0,-0.69695,0.00014,24.14513]
[1778087635135,36.03,81664.29,0.0,-0.6973,0.00014,24.13191]
[1778087640171,36.04,81668.09,0.0,-0.69675,0.00014,24.15272]
[1778087645205,36.04,81669.11,0.0,-0.69659,0.00014,24.15876]
[1778087650241,36.04,81670.27,0.0,-0.69641,0.00014,24.16548]
[1778087657290,36.04,81674.01,0.0,-0.6959,0.00014,24.18479]
[1778087660311,36.04,81679.99,0.0,-0.69506,0.00014,24.21608]
[1778087663333,36.04,81686.0,0.0,-0.69421,0.00014,24.24763]
[1778087668368,36.05,81690.36,0.0,-0.69357,0.00014,24.27139]
[1778087673403,36.05,81691.07,0.0,-0.69348,0.00014,24.27173]
[1778087680452,36.05,81692.19,0.0,-0.69332,0.00014,24.2776]
[1778087682467,36.05,81686.01,0.0,-0.69419,0.00014,24.24532]
[1778087687501,36.05,81682.15,0.0,-0.69474,0.00014,24.22493]
[1778087692536,36.05,81675.84,0.0,-0.69563,0.00014,24.19143]
[1778087695558,36.05,81669.82,0.0,-0.69648,0.00014,24.15958]
[1778087700592,36.05,81667.72,0.0,-0.69678,0.00014,24.14837]
[1778087702606,36.05,81662.2,0.0,-0.69755,0.00014,24.11913]
[1778087707641,36.05,81663.24,0.0,-0.6974,0.00014,24.12469]
[1778087712676,36.05,81663.1,0.0,-0.69742,0.00014,24.12398]
[1778087714690,36.05,81656.0,0.0,-0.69842,0.00014,24.08629]
[1778087716704,36.05,81651.18,0.0,-0.69909,0.00014,24.0607]
[1778087718718,36.05,81656.5,0.0,-0.69834,0.00014,24.08914]
[1778087721739,36.05,81650.46,0.0,-0.69918,0.00014,24.05709]
[1778087727782,36.05,81652.08,0.0,-0.69895,0.00014,24.06604]
[1778087731809,36.05,81645.42,0.0,-0.6999,0.00014,24.02655]
[1778087733824,36.05,81638.75,0.0,-0.70082,0.00014,23.99097]
[1778087735187,36.05,81624.03,0.0,-0.70288,0.00014,23.91143]
[1778087735838,36.05,81624.03,0.0,-0.70288,0.00014,23.91126]
[1778087736845,36.05,81617.91,0.0,-0.70374,0.00014,23.87796]
[1778087738861,36.05,81617.07,0.0,-0.70386,0.00014,23.87317]
[1778087743896,36.05,81618.13,0.0,-0.70373,0.00014,23.87838]
[1778087745257,36.04,81609.05,0.0,-0.70499,0.00014,23.82881]
[1778087748929,36.04,81600.91,0.0,-0.70613,0.00014,23.78417]
[1778087752957,36.04,81601.97,0.0,-0.70598,0.00014,23.78986]
[1778087757993,36.04,81591.05,0.0,-0.7075,0.00014,23.72983]
[1778087758999,36.04,81584.17,0.0,-0.70844,0.00014,23.69197]
[1778087760008,36.04,81586.47,0.0,-0.70813,0.00014,23.70472]
[1778087763027,36.04,81591.97,0.0,-0.70736,0.00014,23.73514]
[1778087764039,36.04,81585.16,0.0,-0.7083,0.00014,23.69766]
[1778087765399,36.04,81578.0,0.0,-0.70929,0.00014,23.65824]
[1778087769071,36.05,81563.48,0.0,-0.71128,0.00014,23.5779]
[1778087770076,36.05,81556.24,0.0,-0.71227,0.00014,23.53767]
[1778087771084,36.05,81555.71,0.0,-0.71233,0.00014,23.53491]
[1778087776118,36.05,81558.64,0.0,-0.7119,0.00014,23.55228]
[1778087781153,36.06,81556.55,0.0,-0.71217,0.00014,23.54156]
[1778087785552,36.06,81551.24,0.0,-0.7129,0.00014,23.51174]
[1778087787203,36.06,81542.59,0.0,-0.71408,0.00014,23.46323]
[1778087788212,36.05,81538.19,0.0,-0.71468,0.00014,23.4384]
[1778087791232,36.05,81537.63,0.0,-0.71479,0.00014,23.43093]
[1778087795621,36.05,81521.28,0.0,-0.71702,0.00014,23.33833]
[1778087797273,36.05,81514.11,0.0,-0.718,0.00014,23.29759]
[1778087798280,36.05,81508.62,0.0,-0.71874,0.00014,23.26644]
[1778087800335,36.05,81501.42,0.0,-0.71971,0.00014,23.22542]
[1778087801313,36.06,81462.55,0.0,-0.72495,0.00013,23.00134]
[1778087802322,36.06,81451.32,0.0,-0.72646,0.00013,22.93591]
[1778087803344,36.06,81451.11,0.0,-0.72648,0.00013,22.93489]
[1778087804332,36.06,81450.47,0.0,-0.72656,0.00013,22.93141]
[1778087805705,36.06,81442.95,0.0,-0.72756,0.00013,22.88786]
[1778087806406,36.06,81424.1,0.0,-0.73007,0.00013,22.77704]
[1778087808356,36.06,81415.19,0.0,-0.73124,0.00013,22.72501]
[1778087811377,36.06,81422.84,0.0,-0.7302,0.00013,22.7711]
[1778087812380,36.07,81428.04,0.0,-0.72951,0.00013,22.80199]
[1778087817416,36.07,81428.79,0.0,-0.72937,0.00013,22.80774]
[1778087818423,36.07,81434.52,0.0,-0.72861,0.00013,22.84166]
[1778087820436,36.07,81440.3,0.0,-0.72782,0.00013,22.87596]
[1778087825844,36.08,81455.64,0.0,-0.72575,0.00013,22.96642]
[1778087826478,36.08,81455.64,0.0,-0.72575,0.00013,22.96652]
[1778087829499,36.08,81461.3,0.0,-0.72498,0.00013,22.99976]
[1778087831513,36.08,81467.59,0.0,-0.72413,0.00013,23.03653]
[1778087833531,36.08,81472.78,0.0,-0.72343,0.00013,23.06677]
[1778087837562,36.08,81479.46,0.0,-0.72252,0.00013,23.1057]
[1778087838569,36.08,81487.09,0.0,-0.72149,0.00013,23.1497]
[1778087839578,36.08,81488.43,0.0,-0.72131,0.00013,23.15747]
[1778087842597,36.08,81495.81,0.0,-0.72031,0.00014,23.19996]
[1778087845617,36.08,81495.48,0.0,-0.72035,0.00014,23.19827]
[1778087850655,36.09,81496.47,0.0,-0.72021,0.00014,23.20421]
[1778087852668,36.09,81502.89,0.0,-0.71936,0.00014,23.2368]
[1778087853676,36.09,81509.71,0.0,-0.71844,0.00014,23.27571]
[1778087857704,36.09,81494.32,0.0,-0.72052,0.00014,23.18773]
[1778087858710,36.09,81492.77,0.0,-0.72073,0.00014,23.1789]
[1778087863805,36.09,81437.14,0.0,-0.7282,0.00013,22.8565]
[1778087865778,36.09,81415.86,0.0,-0.73103,0.00013,22.73126]
[1778087867794,36.09,81413.72,0.0,-0.73131,0.00013,22.71881]
[1778087872828,36.09,81408.91,0.0,-0.73191,0.00013,22.69173]
[1778087877862,36.1,81410.31,0.0,-0.73169,0.00013,22.7014]
[1778087882898,36.1,81411.38,0.0,-0.73152,0.00013,22.70914]
[1778087886927,36.11,81405.48,0.0,-0.73227,0.00013,22.67532]
[1778087890956,36.11,81400.39,0.0,-0.73292,0.00013,22.64637]
[1778087893976,36.12,81405.62,0.0,-0.7322,0.00013,22.67841]
[1778087895991,36.12,81419.23,0.0,-0.73038,0.00013,22.75958]
[1778087896998,36.12,81420.05,0.0,-0.73027,0.00013,22.7647]
[1778087902033,36.13,81419.5,0.0,-0.73031,0.00013,22.76282]
[1778087907067,36.13,81419.04,0.0,-0.73034,0.00013,22.76145]
[1778087912103,36.14,81422.27,0.0,-0.7299,0.00013,22.77767]
[1778087914116,36.14,81420.81,0.0,-0.73008,0.00013,22.76957]
[1778087916494,36.14,81418.66,0.0,-0.73036,0.00013,22.75745]
[1778087919152,36.15,81426.41,0.0,-0.72931,0.00013,22.80385]
[1778087924186,36.15,81428.57,0.0,-0.72899,0.00013,22.81762]
[1778087929221,36.15,81427.66,0.0,-0.72909,0.00013,22.81332]
[1778087934256,36.16,81427.41,0.0,-0.7291,0.00013,22.81287]
[1778087939292,36.16,81424.88,0.0,-0.72941,0.00013,22.79897]
[1778087944328,36.17,81419.18,0.0,-0.73015,0.00013,22.76645]
[1778087946709,36.17,81429.38,0.0,-0.72878,0.00013,22.82677]
[1778087948357,36.17,81432.28,0.0,-0.72839,0.00013,22.84406]
[1778087950369,36.17,81438.13,0.0,-0.7276,0.00013,22.87858]
[1778087951380,36.17,81432.45,0.0,-0.72836,0.00013,22.84536]
[1778087953389,36.17,81427.97,0.0,-0.72895,0.00013,22.81937]
[1778087956780,36.17,81435.24,0.0,-0.72797,0.00013,22.86232]
[1778087961445,36.18,81440.44,0.0,-0.72727,0.00013,22.89315]
[1778087964467,36.18,81448.95,0.0,-0.72613,0.00013,22.94292]
[1778087965474,36.18,81455.76,0.0,-0.72521,0.00013,22.98259]
[1778087967487,36.18,81458.14,0.0,-0.72489,0.00013,22.99654]
[1778087972524,36.18,81461.56,0.0,-0.72445,0.00013,23.01251]
[1778087977558,36.18,81461.28,0.0,-0.72448,0.00013,23.01126]
[1778087982592,36.18,81464.9,0.0,-0.72399,0.00013,23.03251]
[1778087983600,36.18,81472.62,0.0,-0.72295,0.00013,23.07709]
[1778087984607,36.18,81475.09,0.0,-0.72262,0.00013,23.09132]
[1778087986994,36.18,81479.39,0.0,-0.72204,0.00013,23.11597]
[1778087992665,36.18,81477.57,0.0,-0.72229,0.00013,23.10533]
[1778087997699,36.18,81477.65,0.0,-0.72229,0.00013,23.10556]
[1778088002735,36.18,81481.26,0.0,-0.72181,0.00013,23.12605]
[1778088003742,36.18,81487.88,0.0,-0.72092,0.00013,23.16389]
[1778088008780,36.18,81480.24,0.0,-0.72196,0.00013,23.11968]
[1778088013811,36.18,81484.02,0.0,-0.72146,0.00013,23.14102]
[1778088018847,36.17,81487.88,0.0,-0.72095,0.00013,23.16262]
[1778088023882,36.17,81487.64,0.0,-0.72099,0.00013,23.1608]
[1778088028919,36.17,81477.94,0.0,-0.72231,0.00013,23.10448]
[1778088029926,36.17,81472.67,0.0,-0.72303,0.00013,23.07406]
[1778088034963,36.17,81471.42,0.0,-0.72323,0.00013,23.06244]
[1778088037982,36.17,81477.69,0.0,-0.72239,0.00013,23.09847]
[1778088043015,36.17,81476.93,0.0,-0.72249,0.00013,23.09386]
[1778088049057,36.16,81481.29,0.0,-0.72192,0.00013,23.11844]
[1778088054094,36.16,81480.72,0.0,-0.722,0.00013,23.11485]
[1778088059132,36.16,81480.33,0.0,-0.72207,0.00013,23.11219]
[1778088064162,36.16,81478.01,0.0,-0.72239,0.00013,23.09835]
[1778088066175,36.16,81488.41,0.0,-0.72099,0.00013,23.15798]
[1778088068191,36.16,81492.32,0.0,-0.72047,0.00013,23.18011]
[1778088069198,36.16,81500.9,0.0,-0.71931,0.00014,23.22898]
[1778088074235,36.15,81504.45,0.0,-0.71885,0.00014,23.24848]
[1778088079268,36.15,81503.6,0.0,-0.71898,0.00014,23.24308]
[1778088084303,36.15,81505.04,0.0,-0.7188,0.00014,23.25058]
[1778088089338,36.14,81510.67,0.0,-0.71805,0.00014,23.28199]
[1778088094373,36.14,81508.49,0.0,-0.71839,0.00014,23.2649]
[1778088100414,36.14,81513.93,0.0,-0.71767,0.00014,23.29526]
[1778088103438,36.14,81519.34,0.0,-0.71694,0.00014,23.32566]
[1778088106457,36.14,81522.85,0.0,-0.71647,0.00014,23.34517]
[1778088110485,36.14,81514.71,0.0,-0.71759,0.00014,23.29857]
[1778088115521,36.13,81516.4,0.0,-0.71737,0.00014,23.30765]
[1778088120555,36.13,81522.16,0.0,-0.7166,0.00014,23.3397]
[1778088125591,36.13,81523.28,0.0,-0.71647,0.00014,23.34543]
[1778088130625,36.13,81526.23,0.0,-0.71608,0.00014,23.36147]
[1778088135660,36.12,81525.8,0.0,-0.71615,0.00014,23.35844]
[1778088139692,36.12,81519.18,0.0,-0.71707,0.00014,23.32057]
[1778088142712,36.12,81510.61,0.0,-0.71823,0.00014,23.27175]
[1778088144727,36.12,81511.12,0.0,-0.71817,0.00014,23.27462]
[1778088149762,36.12,81507.16,0.0,-0.71871,0.00014,23.25192]
[1778088154797,36.12,81508.77,0.0,-0.71852,0.00014,23.25662]
[1778088158193,36.12,81521.69,0.0,-0.71677,0.00014,23.32983]
[1778088161846,36.12,81523.41,0.0,-0.71654,0.00014,23.33936]
[1778088166881,36.11,81521.69,0.0,-0.71678,0.00014,23.32933]
[1778088171916,36.11,81522.95,0.0,-0.71662,0.00014,23.3362]
[1778088176976,36.11,81520.23,0.0,-0.717,0.00014,23.3205]
[1778088178332,36.11,81525.68,0.0,-0.71626,0.00014,23.35106]
[1778088184002,36.11,81523.73,0.0,-0.71654,0.00014,23.3396]
[1778088189041,36.11,81524.54,0.0,-0.71644,0.00014,23.34355]
[1778088194072,36.1,81526.11,0.0,-0.71624,0.00014,23.35196]
[1778088199108,36.1,81528.9,0.0,-0.71588,0.00014,23.36719]
[1778088204143,36.1,81526.03,0.0,-0.71627,0.00014,23.35068]
[1778088209178,36.1,81529.78,0.0,-0.71577,0.00014,23.37158]
[1778088211192,36.1,81536.11,0.0,-0.71494,0.00014,23.40288]
[1778088212199,36.1,81530.68,0.0,-0.71568,0.00014,23.37216]
[1778088214213,36.1,81528.01,0.0,-0.71605,0.00014,23.35692]
[1778088219249,36.1,81530.32,0.0,-0.71575,0.00014,23.36956]
[1778088224284,36.09,81531.23,0.0,-0.71564,0.00014,23.3742]
[1778088232339,36.09,81530.76,0.0,-0.71572,0.00014,23.37062]
[1778088233346,36.09,81521.41,0.0,-0.717,0.00014,23.31774]
[1778088234353,36.09,81517.14,0.0,-0.71758,0.00014,23.29338]
[1778088239389,36.09,81520.16,0.0,-0.71718,0.00014,23.31007]
[1778088244425,36.08,81519.74,0.0,-0.71725,0.00014,23.30732]
[1778088246437,36.08,81507.51,0.0,-0.71891,0.00014,23.23755]
[1778088247444,36.08,81507.22,0.0,-0.71896,0.00014,23.23582]
[1778088252479,36.08,81510.12,0.0,-0.71857,0.00014,23.25195]
[1778088258897,36.08,81510.86,0.0,-0.71848,0.00014,23.25573]
[1778088265570,36.08,81508.5,0.0,-0.71882,0.00014,23.24171]
[1778088268971,36.08,81497.97,0.0,-0.72025,0.00014,23.18127]
[1778088270605,36.08,81500.83,0.0,-0.71987,0.00014,23.19749]
[1778088279043,36.07,81505.56,0.0,-0.71927,0.00014,23.21976]
[1778088284704,36.07,81507.18,0.0,-0.71906,0.00014,23.22861]
[1778088287730,36.07,81497.82,0.0,-0.72033,0.00014,23.17486]
[1778088289117,36.07,81489.85,0.0,-0.72141,0.00014,23.12906]
[1778088291754,36.07,81484.57,0.0,-0.72212,0.00014,23.09875]
[1778088292760,36.07,81490.17,0.0,-0.72137,0.00014,23.13097]
[1778088294774,36.07,81494.39,0.0,-0.7208,0.00014,23.15519]
[1778088299187,36.07,81488.76,0.0,-0.72156,0.00014,23.12275]
[1778088302833,36.07,81479.12,0.0,-0.72286,0.00013,23.06711]
[1778088304848,36.07,81477.41,0.0,-0.72309,0.00013,23.0573]
[1778088309882,36.07,81479.73,0.0,-0.72277,0.00013,23.07092]
[1778088314919,36.07,81482.36,0.0,-0.72241,0.00013,23.08633]
[1778088319953,36.07,81484.33,0.0,-0.72214,0.00013,23.09791]
[1778088324990,36.07,81485.92,0.0,-0.72192,0.00014,23.10731]
[1778088330026,36.07,81487.55,0.0,-0.7217,0.00014,23.11691]
[1778088331033,36.07,81496.33,0.0,-0.72054,0.00014,23.16319]
[1778088332039,36.07,81504.54,0.0,-0.71942,0.00014,23.21017]
[1778088333046,36.07,81504.5,0.0,-0.71943,0.00014,23.2099]
[1778088338082,36.07,81499.52,0.0,-0.72011,0.00014,23.18114]
[1778088343117,36.07,81496.32,0.0,-0.72055,0.00014,23.1625]
[1778088348153,36.07,81494.66,0.0,-0.72078,0.00014,23.15272]
[1778088353187,36.07,81495.73,0.0,-0.72065,0.00014,23.1586]
[1778088358236,36.07,81499.75,0.0,-0.72011,0.00014,23.18134]
[1778088363270,36.07,81496.97,0.0,-0.7205,0.00014,23.16497]
[1778088368305,36.07,81491.48,0.0,-0.72124,0.00014,23.13323]
[1778088373341,36.06,81489.73,0.0,-0.72148,0.00014,23.12301]
[1778088378378,36.06,81487.44,0.0,-0.7218,0.00014,23.10976]
[1778088383410,36.06,81488.49,0.0,-0.72165,0.00014,23.11579]
[1778088384417,36.06,81482.58,0.0,-0.72245,0.00013,23.08173]
[1778088385424,36.06,81477.58,0.0,-0.72313,0.00013,23.05294]
[1778088390459,36.07,81476.69,0.0,-0.72324,0.00013,23.04804]
[1778088394487,36.07,81470.6,0.0,-0.72408,0.00013,23.00876]
[1778088398515,36.07,81465.69,0.0,-0.72473,0.00013,22.98076]
[1778088399522,36.07,81457.61,0.0,-0.72581,0.00013,22.93392]
[1778088404557,36.07,81458.98,0.0,-0.72562,0.00013,22.94248]
[1778088407578,36.07,81475.39,0.0,-0.7234,0.00013,23.03808]
[1778088409966,36.07,81481.25,0.0,-0.72261,0.00013,23.07196]
[1778088415634,36.07,81484.28,0.0,-0.7222,0.00014,23.08958]
[1778088420040,36.07,81478.83,0.0,-0.72293,0.00013,23.05816]
[1778088425704,36.07,81479.33,0.0,-0.72286,0.00013,23.06119]
[1778088430745,36.08,81476.42,0.0,-0.72325,0.00013,23.04449]
[1778088435781,36.08,81476.89,0.0,-0.72318,0.00013,23.04738]
[1778088437793,36.08,81471.72,0.0,-0.72388,0.00013,23.01755]
[1778088442828,36.08,81476.57,0.0,-0.72322,0.00013,23.04593]
[1778088447864,36.08,81476.58,0.0,-0.72321,0.00013,23.04612]
[1778088452898,36.08,81477.46,0.0,-0.72312,0.00013,23.04717]
[1778088457933,36.08,81478.1,0.0,-0.72303,0.00013,23.05098]
[1778088460323,36.08,81484.24,0.0,-0.7222,0.00014,23.08642]
[1778088465989,36.08,81485.35,0.0,-0.72205,0.00014,23.0927]
[1778088471024,36.08,81485.53,0.0,-0.72203,0.00014,23.09364]
[1778088476058,36.08,81484.92,0.0,-0.72211,0.00014,23.08999]
[1778088480463,36.08,81477.2,0.0,-0.72316,0.00013,23.04533]
[1778088481094,36.08,81477.2,0.0,-0.72316,0.00013,23.04535]
[1778088486129,36.08,81475.74,0.0,-0.72335,0.00013,23.03709]
[1778088490533,36.08,81467.34,0.0,-0.72447,0.00013,22.98874]
[1778088492171,36.08,81475.93,0.0,-0.72331,0.00013,23.03863]
[1778088496199,36.08,81482.85,0.0,-0.72238,0.00013,23.07863]
[1778088501234,36.08,81479.62,0.0,-0.72282,0.00013,23.06002]
[1778088507279,36.08,81477.59,0.0,-0.72309,0.00013,23.04831]
[1778088515335,36.08,81475.24,0.0,-0.72343,0.00013,23.03056]
[1778088520370,36.08,81474.28,0.0,-0.72356,0.00013,23.02504]
[1778088525407,36.08,81473.19,0.0,-0.72371,0.00013,23.01875]
[1778088530813,36.08,81472.62,0.0,-0.72378,0.00013,23.0155]
[1778088537489,36.08,81472.19,0.0,-0.72384,0.00013,23.01304]
[1778088542523,36.08,81473.59,0.0,-0.72365,0.00013,23.02116]
[1778088548567,36.08,81476.49,0.0,-0.72326,0.00013,23.03794]
[1778088553602,36.08,81475.16,0.0,-0.72344,0.00013,23.03026]
[1778088555616,36.08,81474.38,0.0,-0.72354,0.00013,23.02582]
[1778088559644,36.08,81479.59,0.0,-0.72284,0.00013,23.05608]
[1778088564680,36.08,81483.52,0.0,-0.7223,0.00013,23.07886]
[1778088569715,36.08,81486.26,0.0,-0.72193,0.00014,23.09475]
[1778088574749,36.08,81484.69,0.0,-0.72217,0.00014,23.08153]
[1778088579784,36.08,81483.42,0.0,-0.72234,0.00013,23.07434]
[1778088584820,36.08,81481.44,0.0,-0.7226,0.00013,23.06301]
[1778088589854,36.08,81479.0,0.0,-0.72293,0.00013,23.04902]
[1778088591235,36.08,81471.15,0.0,-0.72399,0.00013,23.00365]
[1778088591868,36.08,81471.15,0.0,-0.72399,0.00013,23.00371]
[1778088592875,36.08,81463.81,0.0,-0.72497,0.00013,22.96113]
[1778088593882,36.09,81463.82,0.0,-0.72497,0.00013,22.96142]
[1778088594889,36.09,81458.09,0.0,-0.72574,0.00013,22.9281]
[1778088596903,36.09,81452.46,0.0,-0.72648,0.00013,22.89561]
[1778088602944,36.09,81454.73,0.0,-0.72615,0.00013,22.90989]
[1778088606973,36.09,81461.0,0.0,-0.7253,0.00013,22.94697]
[1778088609994,36.1,81467.27,0.0,-0.72445,0.00013,22.98377]
[1778088615031,36.1,81469.92,0.0,-0.72408,0.00013,22.99934]
[1778088618055,36.1,81463.82,0.0,-0.7249,0.00013,22.9641]
[1778088623089,36.1,81464.73,0.0,-0.72477,0.00013,22.96972]
[1778088628123,36.1,81465.64,0.0,-0.72464,0.00013,22.97532]
[1778088633160,36.1,81468.02,0.0,-0.72434,0.00013,22.98527]
[1778088638193,36.1,81468.55,0.0,-0.72426,0.00013,22.98851]
[1778088643229,36.1,81468.98,0.0,-0.7242,0.00013,22.99124]
[1778088646250,36.1,81474.3,0.0,-0.72348,0.00013,23.02214]
[1778088651668,36.1,81472.76,0.0,-0.72369,0.00013,23.01332]
[1778088657326,36.1,81477.26,0.0,-0.72308,0.00013,23.03938]
[1778088659341,36.1,81483.65,0.0,-0.72222,0.00013,23.07618]
[1778088664376,36.1,81482.7,0.0,-0.72235,0.00013,23.07067]
[1778088665383,36.1,81474.24,0.0,-0.72348,0.00013,23.02199]
[1778088666392,36.11,81466.4,0.0,-0.72454,0.00013,22.97675]
[1778088668414,36.11,81458.24,0.0,-0.72563,0.00013,22.92954]
[1778088670421,36.11,81472.55,0.0,-0.7237,0.00013,23.01262]
[1778088671811,36.11,81473.96,0.0,-0.72351,0.00013,23.02082]
[1778088677472,36.11,81469.8,0.0,-0.72407,0.00013,22.99684]
[1778088682507,36.11,81469.74,0.0,-0.72407,0.00013,22.99665]
[1778088685528,36.11,81476.17,0.0,-0.72321,0.00013,23.0339]
[1778088687542,36.11,81473.98,0.0,-0.7235,0.00013,23.02129]
[1778088692577,36.11,81475.68,0.0,-0.7233,0.00013,23.02696]
[1778088695598,36.11,81468.2,0.0,-0.7243,0.00013,22.98375]
[1778088696607,36.11,81463.01,0.0,-0.725,0.00013,22.95365]
[1778088698626,36.11,81461.32,0.0,-0.72522,0.00013,22.94407]
[1778088703659,36.11,81462.08,0.0,-0.72511,0.00013,22.94897]
[1778088706676,36.11,81456.95,0.0,-0.72579,0.00013,22.91945]
[1778088709698,36.11,81464.49,0.0,-0.72477,0.00013,22.96364]
[1778088711717,36.11,81471.93,0.0,-0.72376,0.00013,23.00691]
[1778088713727,36.12,81479.13,0.0,-0.72279,0.00013,23.0486]
[1778088718761,36.12,81483.87,0.0,-0.72214,0.00013,23.07637]
[1778088723801,36.12,81487.2,0.0,-0.72168,0.00014,23.09585]
[1778088729839,36.12,81483.1,0.0,-0.72222,0.00013,23.07273]
[1778088734936,36.12,81488.04,0.0,-0.72155,0.00014,23.1015]
[1778088739970,36.12,81482.96,0.0,-0.72222,0.00013,23.07264]
[1778088745011,36.13,81483.51,0.0,-0.72214,0.00013,23.07624]
[1778088751047,36.13,81488.38,0.0,-0.7215,0.00014,23.10043]
[1778088752378,36.13,81476.61,0.0,-0.72308,0.00013,23.03282]
[1778088754068,36.13,81472.7,0.0,-0.72361,0.00013,23.01037]
[1778088755075,36.13,81467.59,0.0,-0.72429,0.00013,22.98096]
[1778088757089,36.13,81466.59,0.0,-0.72442,0.00013,22.97553]
[1778088762447,36.13,81467.11,0.0,-0.72433,0.00013,22.97944]
[1778088768166,36.14,81471.74,0.0,-0.72369,0.00013,23.00687]
[1778088773202,36.14,81473.55,0.0,-0.72343,0.00013,23.01774]
[1778088775215,36.14,81479.12,0.0,-0.72268,0.00013,23.05004]
[1778088777229,36.14,81480.79,0.0,-0.72245,0.00013,23.05976]
[1778088782588,36.14,81473.78,0.0,-0.72339,0.00013,23.01957]
[1778088784282,36.14,81469.69,0.0,-0.72394,0.00013,22.99606]
[1778088789317,36.14,81468.38,0.0,-0.7241,0.00013,22.98891]
[1778088794352,36.15,81469.96,0.0,-0.72388,0.00013,22.99854]
[1778088795364,36.15,81475.64,0.0,-0.72311,0.00013,23.03137]
[1778088797378,36.15,81482.78,0.0,-0.72215,0.00013,23.0725]
[1778088802730,36.15,81486.96,0.0,-0.72159,0.00013,23.09644]
[1778088805433,36.14,81480.71,0.0,-0.72243,0.00013,23.06041]
[1778088810468,36.14,81481.27,0.0,-0.72236,0.00013,23.06355]
[1778088815503,36.14,81481.61,0.0,-0.72235,0.00013,23.06121]
[1778088821545,36.14,81482.16,0.0,-0.72227,0.00013,23.06425]
[1778088826580,36.14,81483.4,0.0,-0.72211,0.00013,23.07121]
[1778088831616,36.14,81482.63,0.0,-0.72222,0.00013,23.06666]
[1778088836651,36.14,81477.07,0.0,-0.72297,0.00013,23.03456]
[1778088838665,36.14,81466.3,0.0,-0.72442,0.00013,22.97237]
[1778088839672,36.14,81466.66,0.0,-0.72437,0.00013,22.97453]
[1778088844707,36.14,81469.78,0.0,-0.72394,0.00013,22.99288]
[1778088846723,36.14,81475.93,0.0,-0.72311,0.00013,23.0285]
[1778088851758,36.14,81480.25,0.0,-0.72253,0.00013,23.05348]
[1778088856794,36.14,81480.47,0.0,-0.7225,0.00013,23.05478]
[1778088858806,36.14,81472.9,0.0,-0.72352,0.00013,23.01115]
[1778088859815,36.15,81470.19,0.0,-0.72388,0.00013,22.99555]
[1778088864849,36.15,81474.4,0.0,-0.7233,0.00013,23.02016]
[1778088869884,36.15,81476.42,0.0,-0.72303,0.00013,23.03194]
[1778088874920,36.15,81475.93,0.0,-0.72312,0.00013,23.02508]
[1778088876933,36.15,81467.18,0.0,-0.72429,0.00013,22.97462]
[1778088881973,36.15,81462.2,0.0,-0.72495,0.00013,22.9462]
[1778088887003,36.15,81458.45,0.0,-0.72544,0.00013,22.92503]
[1778088893048,36.16,81456.95,0.0,-0.72563,0.00013,22.91704]
[1778088898082,36.16,81458.09,0.0,-0.72546,0.00013,22.92424]
[1778088903430,36.16,81455.98,0.0,-0.72573,0.00013,22.91254]
[1778088909159,36.16,81452.97,0.0,-0.72612,0.00013,22.89569]
[1778088911173,36.16,81449.11,0.0,-0.72663,0.00013,22.87349]
[1778088916208,36.17,81450.83,0.0,-0.72638,0.00013,22.88422]
[1778088918224,36.17,81456.26,0.0,-0.72564,0.00013,22.91614]
[1778088923573,36.17,81447.38,0.0,-0.72682,0.00013,22.86485]
[1778088925273,36.17,81444.73,0.0,-0.72717,0.00013,22.84969]
[1778088930308,36.17,81445.94,0.0,-0.72699,0.00013,22.85759]
[1778088935343,36.18,81462.95,0.0,-0.72472,0.00013,22.95299]
[1778088936352,36.18,81466.11,0.0,-0.72429,0.00013,22.97134]
[1778088938364,36.18,81475.69,0.0,-0.723,0.00013,23.0267]
[1778088941385,36.18,81482.43,0.0,-0.7221,0.00013,23.06543]
[1778088945413,36.18,81477.27,0.0,-0.72279,0.00013,23.03565]
[1778088946421,36.18,81464.1,0.0,-0.72456,0.00013,22.95963]
[1778088947427,36.18,81464.05,0.0,-0.72457,0.00013,22.95941]
[1778088949441,36.18,81471.98,0.0,-0.7235,0.00013,23.00535]
[1778088951455,36.18,81475.22,0.0,-0.72306,0.00013,23.02406]
[1778088956490,36.18,81475.07,0.0,-0.72308,0.00013,23.02319]
[1778088961525,36.18,81470.31,0.0,-0.72372,0.00013,22.99578]
[1778088963872,36.18,81479.24,0.0,-0.72252,0.00013,23.04728]
[1778088966573,36.18,81481.39,0.0,-0.72223,0.00013,23.05972]
[1778088968593,36.18,81476.06,0.0,-0.72295,0.00013,23.02903]
[1778088969594,36.18,81471.16,0.0,-0.72361,0.00013,23.00077]
[1778088974629,36.18,81468.83,0.0,-0.72392,0.00013,22.98734]
[1778088979664,36.18,81465.05,0.0,-0.72442,0.00013,22.96562]
[1778088984699,36.18,81465.68,0.0,-0.72434,0.00013,22.96945]
[1778088990741,36.18,81466.13,0.0,-0.72427,0.00013,22.97225]
[1778088992755,36.18,81473.52,0.0,-0.7233,0.00013,23.01076]
[1778088994081,36.18,81480.85,0.0,-0.72232,0.00013,23.05292]
[1778088996787,36.18,81473.81,0.0,-0.72327,0.00013,23.01233]
[1778089001823,36.18,81477.04,0.0,-0.72283,0.00013,23.03082]
[1778089006860,36.18,81475.62,0.0,-0.72303,0.00013,23.02251]
[1778089011894,36.18,81476.3,0.0,-0.72294,0.00013,23.02629]
[1778089016928,36.18,81476.3,0.0,-0.72294,0.00013,23.02614]
[1778089021963,36.18,81461.72,0.0,-0.72491,0.00013,22.94176]
[1778089022970,36.18,81469.06,0.0,-0.72392,0.00013,22.98419]
[1778089023977,36.18,81470.22,0.0,-0.72377,0.00013,22.99094]
[1778089024985,36.18,81471.08,0.0,-0.72365,0.00013,22.99591]
[1778089030022,36.18,81470.24,0.0,-0.72376,0.00013,22.99105]
[1778089035056,36.18,81460.94,0.0,-0.72501,0.00013,22.93728]
[1778089037069,36.18,81458.19,0.0,-0.72538,0.00013,22.92147]
[1778089042104,36.18,81465.78,0.0,-0.72435,0.00013,22.96578]
[1778089044118,36.18,81470.39,0.0,-0.72373,0.00013,22.99247]
[1778089049153,36.18,81470.42,0.0,-0.72372,0.00013,22.9927]
[1778089053181,36.18,81461.58,0.0,-0.72494,0.00013,22.93745]
[1778089058216,36.18,81464.06,0.0,-0.7246,0.00013,22.95214]
[1778089063251,36.18,81463.04,0.0,-0.72473,0.00013,22.94656]
[1778089068288,36.19,81466.17,0.0,-0.7243,0.00013,22.96501]
[1778089073322,36.19,81468.5,0.0,-0.72398,0.00013,22.97873]
[1778089078356,36.19,81468.86,0.0,-0.72392,0.00013,22.98105]
[1778089082384,36.19,81477.58,0.0,-0.72274,0.00013,23.03157]
[1778089083390,36.19,81477.06,0.0,-0.72281,0.00013,23.0286]
[1778089088426,36.19,81476.1,0.0,-0.72294,0.00013,23.02326]
[1778089093461,36.19,81479.48,0.0,-0.72248,0.00013,23.04278]
[1778089098496,36.19,81474.89,0.0,-0.7231,0.00013,23.01642]
[1778089104905,36.19,81469.85,0.0,-0.72377,0.00013,22.98749]
[1778089107560,36.19,81467.16,0.0,-0.72413,0.00013,22.97206]
[1778089112595,36.19,81467.14,0.0,-0.72416,0.00013,22.96802]
[1778089117630,36.19,81467.36,0.0,-0.72412,0.00013,22.96958]
[1778089122665,36.19,81467.57,0.0,-0.72408,0.00013,22.97107]
[1778089127700,36.2,81472.39,0.0,-0.72343,0.00013,22.99914]
[1778089132736,36.2,81473.72,0.0,-0.72325,0.00013,23.00687]
[1778089137772,36.2,81473.2,0.0,-0.72332,0.00013,23.00391]
[1778089142807,36.2,81466.05,0.0,-0.72428,0.00013,22.96269]
[1778089147844,36.2,81464.22,0.0,-0.72452,0.00013,22.95235]
[1778089152878,36.2,81460.69,0.0,-0.72498,0.00013,22.93227]
[1778089157914,36.2,81458.78,0.0,-0.72523,0.00013,22.92164]
[1778089160935,36.2,81451.56,0.0,-0.72619,0.00013,22.87991]
[1778089165325,36.2,81457.2,0.0,-0.72543,0.00013,22.91297]
[1778089171005,36.2,81463.81,0.0,-0.72457,0.00013,22.94724]
[1778089175035,36.2,81470.12,0.0,-0.72372,0.00013,22.9837]
[1778089180069,36.2,81479.18,0.0,-0.7225,0.00013,23.03572]
[1778089182083,36.2,81482.93,0.0,-0.722,0.00013,23.05717]
[1778089188125,36.2,81482.83,0.0,-0.72202,0.00013,23.05629]
[1778089192154,36.2,81486.73,0.0,-0.7215,0.00013,23.07848]
[1778089197189,36.2,81488.06,0.0,-0.72133,0.00013,23.08582]
[1778089198195,36.2,81480.7,0.0,-0.72232,0.00013,23.04349]
[1778089199206,36.2,81477.36,0.0,-0.72277,0.00013,23.02427]
[1778089204238,36.2,81475.0,0.0,-0.72309,0.00013,23.0107]
[1778089209274,36.2,81477.06,0.0,-0.72281,0.00013,23.02259]
[1778089211287,36.2,81483.57,0.0,-0.72193,0.00013,23.05998]
[1778089216322,36.2,81481.4,0.0,-0.72223,0.00013,23.04735]
[1778089219343,36.2,81475.94,0.0,-0.72297,0.00013,23.01584]
[1778089224379,36.2,81476.95,0.0,-0.72284,0.00013,23.02151]
[1778089229414,36.2,81469.87,0.0,-0.72379,0.00013,22.98055]
[1778089231427,36.2,81467.45,0.0,-0.72415,0.00013,22.96238]
[1778089236462,36.2,81468.88,0.0,-0.72395,0.00013,22.9707]
[1778089241497,36.2,81469.0,0.0,-0.72393,0.00013,22.97143]
[1778089246532,36.2,81468.45,0.0,-0.72401,0.00013,22.96826]
[1778089251567,36.2,81468.46,0.0,-0.72401,0.00013,22.96832]
[1778089256601,36.2,81467.28,0.0,-0.72416,0.00013,22.96152]
[1778089261637,36.2,81465.54,0.0,-0.7244,0.00013,22.95151]
[1778089263651,36.2,81471.13,0.0,-0.72365,0.00013,22.98382]
[1778089266673,36.2,81473.06,0.0,-0.72339,0.00013,22.99492]
[1778089268687,36.2,81467.71,0.0,-0.72411,0.00013,22.96402]
[1778089273728,36.2,81460.96,0.0,-0.72501,0.00013,22.925]
[1778089276096,36.2,81461.61,0.0,-0.72492,0.00013,22.92885]
[1778089281784,36.2,81459.99,0.0,-0.72513,0.00013,22.91971]
[1778089286819,36.2,81455.76,0.0,-0.72569,0.00013,22.89554]
[1778089291853,36.2,81457.54,0.0,-0.72547,0.00013,22.90205]
[1778089296889,36.2,81458.0,0.0,-0.7254,0.00013,22.90512]
[1778089301925,36.21,81458.06,0.0,-0.72538,0.00013,22.90586]
[1778089306959,36.21,81457.74,0.0,-0.72542,0.00013,22.90436]
[1778089311994,36.21,81463.11,0.0,-0.72469,0.00013,22.93583]
[1778089317029,36.21,81462.99,0.0,-0.7247,0.00013,22.93531]
[1778089322066,36.21,81462.68,0.0,-0.72474,0.00013,22.93374]
[1778089327102,36.21,81463.34,0.0,-0.72464,0.00013,22.93778]
[1778089332136,36.21,81460.61,0.0,-0.725,0.00013,22.9223]
[1778089337170,36.21,81465.08,0.0,-0.72439,0.00013,22.94848]
[1778089342205,36.21,81464.05,0.0,-0.72453,0.00013,22.94275]
[1778089347240,36.22,81461.39,0.0,-0.72488,0.00013,22.92762]
[1778089352275,36.22,81463.42,0.0,-0.72463,0.00013,22.93541]
[1778089359326,36.22,81463.04,0.0,-0.72467,0.00013,22.9336]
[1778089365366,36.22,81465.26,0.0,-0.72436,0.00013,22.94675]
[1778089370401,36.22,81466.88,0.0,-0.72414,0.00013,22.95631]
[1778089375437,36.22,81467.23,0.0,-0.72409,0.00013,22.95852]
[1778089380471,36.22,81464.06,0.0,-0.72451,0.00013,22.94039]
[1778089382484,36.22,81457.24,0.0,-0.72542,0.00013,22.90093]
[1778089383492,36.22,81455.22,0.0,-0.72569,0.00013,22.88922]
[1778089387526,36.22,81460.71,0.0,-0.72496,0.00013,22.92107]
[1778089392555,36.22,81462.8,0.0,-0.72468,0.00013,22.93303]
[1778089397590,36.22,81461.95,0.0,-0.7248,0.00013,22.928]
[1778089405646,36.22,81459.82,0.0,-0.72509,0.00013,22.9155]
[1778089410681,36.22,81462.06,0.0,-0.72479,0.00013,22.9285]
[1778089415718,36.22,81467.59,0.0,-0.72407,0.00013,22.95629]
[1778089420753,36.22,81476.78,0.0,-0.72284,0.00013,23.00912]
[1778089422768,36.22,81481.86,0.0,-0.72216,0.00013,23.0382]
[1778089423774,36.22,81487.19,0.0,-0.72144,0.00013,23.06871]
[1778089425788,36.22,81488.99,0.0,-0.7212,0.00013,23.07887]
[1778089433844,36.22,81487.74,0.0,-0.72138,0.00013,23.07115]
[1778089438879,36.22,81489.61,0.0,-0.72113,0.00014,23.08163]
[1778089441900,36.21,81497.65,0.0,-0.72005,0.00014,23.12739]
[1778089442907,36.21,81500.96,0.0,-0.71961,0.00014,23.14618]
[1778089449956,36.21,81499.86,0.0,-0.71977,0.00014,23.13924]
[1778089453985,36.21,81514.05,0.0,-0.71786,0.00014,23.21947]
[1778089454991,36.21,81525.87,0.0,-0.71625,0.00014,23.28608]
[1778089455998,36.21,81526.26,0.0,-0.71621,0.00014,23.28806]
[1778089461033,36.2,81526.7,0.0,-0.71618,0.00014,23.2894]
[1778089466069,36.2,81527.9,0.0,-0.71603,0.00014,23.29528]
[1778089467489,36.2,81534.95,0.0,-0.71508,0.00014,23.33476]
[1778089469090,36.2,81536.1,0.0,-0.71493,0.00014,23.34081]
[1778089474127,36.19,81532.58,0.0,-0.71547,0.00014,23.31578]
[1778089476139,36.19,81524.76,0.0,-0.71654,0.00014,23.27131]
[1778089481174,36.19,81526.38,0.0,-0.71634,0.00014,23.27958]
[1778089486209,36.18,81527.87,0.0,-0.71616,0.00014,23.28706]
[1778089491246,36.18,81527.72,0.0,-0.71621,0.00014,23.28511]
[1778089496281,36.17,81527.22,0.0,-0.71631,0.00014,23.28126]
[1778089501318,36.17,81529.53,0.0,-0.71601,0.00014,23.29343]
[1778089506351,36.16,81529.77,0.0,-0.71601,0.00014,23.29385]
[1778089511386,36.16,81530.0,0.0,-0.716,0.00014,23.29418]
[1778089516421,36.16,81533.15,0.0,-0.71559,0.00014,23.31093]
[1778089521456,36.15,81529.54,0.0,-0.71611,0.00014,23.28948]
[1778089526491,36.15,81530.67,0.0,-0.71599,0.00014,23.29481]
[1778089529514,36.14,81522.25,0.0,-0.71715,0.00014,23.2466]
[1778089530521,36.14,81521.46,0.0,-0.71726,0.00014,23.24191]
[1778089532534,36.14,81511.83,0.0,-0.71861,0.00014,23.18264]
[1778089534550,36.14,81510.07,0.0,-0.71886,0.00014,23.1723]
[1778089539585,36.14,81508.29,0.0,-0.71912,0.00014,23.16151]
[1778089544621,36.13,81507.01,0.0,-0.71931,0.00014,23.15363]
[1778089549655,36.13,81507.88,0.0,-0.71921,0.00014,23.15781]
[1778089554691,36.13,81510.99,0.0,-0.7188,0.00014,23.17492]
[1778089558720,36.12,81504.6,0.0,-0.71968,0.00014,23.13806]
[1778089561740,36.12,81502.69,0.0,-0.71994,0.00014,23.12695]
[1778089566776,36.12,81506.3,0.0,-0.71946,0.00014,23.14726]
[1778089571811,36.12,81509.56,0.0,-0.71903,0.00014,23.16553]
[1778089576847,36.12,81511.26,0.0,-0.7188,0.00014,23.17487]
[1778089581882,36.12,81513.6,0.0,-0.71849,0.00014,23.18786]
[1778089583897,36.12,81508.3,0.0,-0.71922,0.00014,23.15756]
[1778089588931,36.12,81505.58,0.0,-0.71959,0.00014,23.1419]
[1778089593966,36.12,81503.1,0.0,-0.71996,0.00014,23.12343]
[1778089596987,36.12,81496.12,0.0,-0.7209,0.00014,23.08347]
[1778089600012,36.12,81494.94,0.0,-0.72106,0.00014,23.07683]
[1778089605044,36.12,81495.95,0.0,-0.72092,0.00014,23.08281]
[1778089608475,36.12,81488.57,0.0,-0.72192,0.00014,23.04048]
[1778089615113,36.12,81486.6,0.0,-0.72219,0.00014,23.02905]
[1778089618545,36.12,81471.12,0.0,-0.72428,0.00013,22.93965]
[1778089619141,36.12,81471.12,0.0,-0.72427,0.00013,22.93969]
[1778089622163,36.12,81459.62,0.0,-0.72582,0.00013,22.87314]
[1778089623170,36.12,81435.61,0.0,-0.72904,0.00013,22.73253]
[1778089624177,36.12,81418.92,0.0,-0.73127,0.00013,22.6342]
[1778089625186,36.12,81418.37,0.0,-0.73135,0.00013,22.63068]
[1778089630221,36.11,81395.26,0.0,-0.73445,0.00013,22.49171]
[1778089631228,36.11,81381.82,0.0,-0.73623,0.00013,22.41136]
[1778089632236,36.11,81382.37,0.0,-0.73616,0.00013,22.41443]
[1778089635256,36.11,81396.82,0.0,-0.73427,0.00013,22.50012]
[1778089636263,36.11,81409.8,0.0,-0.73255,0.00013,22.57719]
[1778089637272,36.1,81409.66,0.0,-0.73257,0.00013,22.57616]
[1778089638709,36.1,81422.97,0.0,-0.73081,0.00013,22.65474]
[1778089639287,36.1,81422.97,0.0,-0.73081,0.00013,22.65449]
[1778089640295,36.1,81428.59,0.0,-0.73007,0.00013,22.68736]
[1778089641299,36.1,81436.23,0.0,-0.72906,0.00013,22.732]
[1778089642305,36.1,81437.71,0.0,-0.72887,0.00013,22.74043]
[1778089647343,36.1,81443.17,0.0,-0.72813,0.00013,22.77287]
[1778089650364,36.1,81452.83,0.0,-0.72682,0.00013,22.82993]
[1778089651371,36.1,81459.72,0.0,-0.72592,0.00013,22.86587]
[1778089652378,36.1,81462.04,0.0,-0.72561,0.00013,22.87946]
[1778089657414,36.1,81463.07,0.0,-0.72546,0.00013,22.8857]
[1778089662451,36.11,81465.15,0.0,-0.72518,0.00013,22.89803]
[1778089664463,36.11,81459.47,0.0,-0.72594,0.00013,22.86508]
[1778089665470,36.11,81454.16,0.0,-0.72665,0.00013,22.83415]
[1778089670505,36.11,81453.14,0.0,-0.72678,0.00013,22.8283]
[1778089673527,36.11,81447.66,0.0,-0.72752,0.00013,22.79636]
[1778089675540,36.11,81446.29,0.0,-0.7277,0.00013,22.78848]
[1778089681584,36.11,81448.28,0.0,-0.72742,0.00013,22.80055]
[1778089685614,36.11,81457.3,0.0,-0.7262,0.00013,22.85353]
[1778089688634,36.11,81444.46,0.0,-0.72793,0.00013,22.77821]
[1778089689642,36.11,81437.24,0.0,-0.7289,0.00013,22.73588]
[1778089690649,36.11,81430.44,0.0,-0.72982,0.00013,22.69558]
[1778089692662,36.11,81433.06,0.0,-0.72948,0.00013,22.71052]
[1778089694677,36.1,81439.22,0.0,-0.72866,0.00013,22.74622]
[1778089699712,36.1,81441.01,0.0,-0.72845,0.00013,22.75554]
[1778089702733,36.1,81447.21,0.0,-0.72764,0.00013,22.79112]
[1778089705756,36.09,81440.88,0.0,-0.72851,0.00013,22.75318]
[1778089707768,36.09,81441.02,0.0,-0.72849,0.00013,22.7539]
[1778089713810,36.09,81442.87,0.0,-0.72826,0.00013,22.76115]
[1778089714817,36.09,81448.46,0.0,-0.72752,0.00013,22.79362]
[1778089718845,36.09,81451.91,0.0,-0.72706,0.00013,22.81366]
[1778089723881,36.1,81449.99,0.0,-0.7273,0.00013,22.80308]
[1778089725896,36.1,81455.56,0.0,-0.72654,0.00013,22.83586]
[1778089730929,36.1,81452.98,0.0,-0.72688,0.00013,22.82136]
[1778089732943,36.1,81445.57,0.0,-0.72787,0.00013,22.77821]
[1778089733950,36.1,81443.28,0.0,-0.72817,0.00013,22.7649]
[1778089738985,36.1,81440.82,0.0,-0.7285,0.00013,22.75035]
[1778089744020,36.09,81433.58,0.0,-0.7295,0.00013,22.70652]
[1778089749484,36.09,81435.67,0.0,-0.72926,0.00013,22.71748]
[1778089755100,36.08,81432.52,0.0,-0.72972,0.00013,22.69729]
[1778089760135,36.08,81434.06,0.0,-0.72954,0.00013,22.70499]
[1778089765171,36.07,81437.22,0.0,-0.72915,0.00013,22.72226]
[1778089767185,36.07,81443.47,0.0,-0.72833,0.00013,22.75843]
[1778089772219,36.06,81445.7,0.0,-0.72809,0.00013,22.76592]
[1778089775240,36.06,81451.01,0.0,-0.7274,0.00013,22.79622]
[1778089779694,36.06,81440.54,0.0,-0.72883,0.00013,22.73365]
[1778089780275,36.05,81440.54,0.0,-0.72884,0.00013,22.73337]
[1778089785311,36.05,81439.27,0.0,-0.72904,0.00013,22.7246]
[1778089792359,36.04,81439.6,0.0,-0.72903,0.00013,22.72477]
[1778089797394,36.04,81444.84,0.0,-0.72836,0.00013,22.75434]
[1778089799834,36.04,81447.69,0.0,-0.72798,0.00013,22.77091]
[1778089805451,36.04,81446.99,0.0,-0.72808,0.00013,22.76689]
[1778089806457,36.04,81441.0,0.0,-0.72888,0.00013,22.73181]
[1778089807465,36.04,81439.09,0.0,-0.72914,0.00013,22.72015]
[1778089809904,36.03,81432.21,0.0,-0.73007,0.00013,22.67924]
[1778089815521,36.03,81422.2,0.0,-0.73143,0.00013,22.61915]
[1778089816528,36.03,81420.2,0.0,-0.7317,0.00013,22.60714]
[1778089821563,36.03,81424.14,0.0,-0.73119,0.00013,22.6298]
[1778089823581,36.03,81431.9,0.0,-0.73016,0.00013,22.67539]
[1778089824584,36.03,81435.68,0.0,-0.72966,0.00013,22.6975]
[1778089830045,36.02,81439.39,0.0,-0.72919,0.00013,22.71813]
[1778089832642,36.02,81446.02,0.0,-0.72835,0.00013,22.75227]
[1778089837677,36.01,81443.38,0.0,-0.72873,0.00013,22.73571]
[1778089842712,36.01,81446.2,0.0,-0.72838,0.00013,22.75103]
[1778089847748,36.01,81449.26,0.0,-0.72794,0.00013,22.76995]
[1778089852791,36.02,81448.42,0.0,-0.72803,0.00013,22.76599]
[1778089857824,36.02,81447.55,0.0,-0.72814,0.00013,22.76119]
[1778089862861,36.02,81442.08,0.0,-0.72887,0.00013,22.72942]
[1778089867897,36.02,81441.74,0.0,-0.72892,0.00013,22.72711]
[1778089873936,36.01,81441.69,0.0,-0.72897,0.00013,22.72517]
[1778089878971,36.01,81437.35,0.0,-0.72956,0.00013,22.69896]
[1778089885013,36.01,81437.84,0.0,-0.72949,0.00013,22.70226]
[1778089890049,36.01,81431.37,0.0,-0.73035,0.00013,22.66443]
[1778089893069,36.01,81426.87,0.0,-0.73098,0.00013,22.63318]
[1778089898103,36.01,81432.54,0.0,-0.73025,0.00013,22.66559]
[1778089903139,36.0,81436.49,0.0,-0.72975,0.00013,22.68779]
[1778089908176,36.0,81439.24,0.0,-0.72941,0.00013,22.70289]
[1778089913211,35.99,81434.73,0.0,-0.73004,0.00013,22.67516]
[1778089915226,35.99,81431.5,0.0,-0.73049,0.00013,22.65551]
[1778089918249,35.99,81438.85,0.0,-0.72952,0.00013,22.69812]
[1778089919253,35.99,81449.29,0.0,-0.72813,0.00013,22.75934]
[1778089920674,35.98,81457.65,0.0,-0.72701,0.00013,22.8082]
[1778089921270,35.98,81457.65,0.0,-0.72701,0.00013,22.80795]
[1778089926302,35.98,81452.32,0.0,-0.72776,0.00013,22.77543]
[1778089929324,35.98,81446.46,0.0,-0.72856,0.00013,22.74024]
[1778089932344,35.97,81439.42,0.0,-0.72953,0.00013,22.69798]
[1778089937379,35.97,81435.36,0.0,-0.7301,0.00013,22.67281]
[1778089940400,35.97,81427.52,0.0,-0.73117,0.00013,22.62573]
[1778089946444,35.96,81429.79,0.0,-0.73089,0.00013,22.6381]
[1778089951479,35.96,81430.19,0.0,-0.73089,0.00013,22.63526]
[1778089956514,35.95,81429.27,0.0,-0.73104,0.00013,22.62851]
[1778089959535,35.95,81436.49,0.0,-0.73009,0.00013,22.67042]
[1778089965580,35.94,81434.35,0.0,-0.73042,0.00013,22.65589]
[1778089971026,35.93,81431.48,0.0,-0.73084,0.00013,22.63738]
[1778089972626,35.93,81441.01,0.0,-0.72958,0.00013,22.69324]
[1778089973634,35.93,81446.52,0.0,-0.72885,0.00013,22.72544]
[1778089978668,35.92,81444.47,0.0,-0.72917,0.00013,22.71152]
[1778089983703,35.92,81441.52,0.0,-0.7296,0.00013,22.69228]
[1778089988738,35.91,81438.93,0.0,-0.72999,0.00013,22.67522]
[1778089991166,35.91,81426.23,0.0,-0.73172,0.00013,22.59883]
[1778089993773,35.9,81424.36,0.0,-0.73198,0.00013,22.58714]
[1778089998808,35.9,81424.45,0.0,-0.732,0.00013,22.58632]
[1778090003843,35.89,81429.21,0.0,-0.7314,0.00013,22.6133]
[1778090005858,35.89,81423.77,0.0,-0.73214,0.00013,22.58034]
[1778090008881,35.89,81422.41,0.0,-0.73234,0.00013,22.57151]
[1778090013917,35.88,81425.79,0.0,-0.73194,0.00013,22.58623]
[1778090015931,35.88,81415.95,0.0,-0.73328,0.00013,22.52668]
[1778090016938,35.88,81402.19,0.0,-0.73511,0.00013,22.44418]
[1778090017944,35.88,81402.11,0.0,-0.73513,0.00013,22.44349]
[1778090022979,35.87,81397.03,0.0,-0.73583,0.00013,22.41188]
[1778090029024,35.87,81396.68,0.0,-0.7359,0.00013,22.40862]
[1778090031037,35.87,81408.06,0.0,-0.7344,0.00013,22.47653]
[1778090033052,35.87,81414.84,0.0,-0.7335,0.00013,22.5169]
[1778090036072,35.87,81422.14,0.0,-0.73253,0.00013,22.5602]
[1778090041148,35.86,81421.66,0.0,-0.73261,0.00013,22.55672]
[1778090043161,35.86,81434.6,0.0,-0.73089,0.00013,22.63333]
[1778090046182,35.86,81440.2,0.0,-0.73015,0.00013,22.66586]
[1778090051222,35.85,81434.25,0.0,-0.73098,0.00013,22.62928]
[1778090055247,35.85,81440.36,0.0,-0.73018,0.00013,22.66466]
[1778090060281,35.85,81437.78,0.0,-0.73056,0.00013,22.64819]
[1778090065316,35.84,81437.33,0.0,-0.73064,0.00013,22.64443]
[1778090070352,35.84,81436.56,0.0,-0.73077,0.00013,22.63877]
[1778090075387,35.83,81436.78,0.0,-0.73079,0.00013,22.63482]
[1778090080422,35.83,81433.12,0.0,-0.73131,0.00013,22.61204]
[1778090085457,35.82,81437.56,0.0,-0.73074,0.00013,22.63722]
[1778090090492,35.82,81440.26,0.0,-0.7304,0.00013,22.65241]
[1778090093513,35.82,81434.58,0.0,-0.73118,0.00013,22.61795]
[1778090100562,35.81,81436.02,0.0,-0.73102,0.00013,22.62508]
[1778090105597,35.81,81435.31,0.0,-0.73114,0.00013,22.61974]
[1778090110632,35.8,81434.18,0.0,-0.73132,0.00013,22.61189]
[1778090115668,35.8,81434.81,0.0,-0.73126,0.00013,22.6147]
[1778090120702,35.8,81442.83,0.0,-0.7302,0.00013,22.66149]
[1778090125737,35.79,81440.89,0.0,-0.73049,0.00013,22.64893]
[1778090130774,35.79,81432.25,0.0,-0.73167,0.00013,22.59669]
[1778090132152,35.79,81415.85,0.0,-0.7339,0.00013,22.49426]
[1778090132788,35.79,81415.85,0.0,-0.7339,0.00013,22.49398]
[1778090134802,35.79,81413.2,0.0,-0.73427,0.00013,22.47759]
[1778090137823,35.78,81412.15,0.0,-0.73443,0.00013,22.47046]
[1778090139837,35.78,81409.34,0.0,-0.73481,0.00013,22.45309]
[1778090144873,35.78,81412.98,0.0,-0.73435,0.00013,22.4739]
[1778090150916,35.77,81416.13,0.0,-0.73395,0.00013,22.49199]
[1778090155950,35.77,81414.8,0.0,-0.73414,0.00013,22.48347]
[1778090160988,35.77,81411.09,0.0,-0.73466,0.00013,22.46036]
[1778090166025,35.77,81409.75,0.0,-0.73485,0.00013,22.45156]
[1778090169045,35.76,81416.32,0.0,-0.73399,0.00013,22.49049]
[1778090175090,35.76,81423.34,0.0,-0.73307,0.00013,22.5317]
[1778090179116,35.76,81428.53,0.0,-0.73239,0.00013,22.56196]
[1778090184151,35.75,81433.67,0.0,-0.73173,0.00013,22.59143]
[1778090185159,35.75,81449.54,0.0,-0.7296,0.00014,22.68575]
[1778090186166,35.75,81454.61,0.0,-0.72892,0.00014,22.71558]
[1778090190193,35.75,81460.33,0.0,-0.72816,0.00014,22.74867]
[1778090194222,35.74,81467.19,0.0,-0.72727,0.00014,22.78469]
[1778090197242,35.75,81475.13,0.0,-0.72618,0.00014,22.8318]
[1778090200268,35.75,81477.26,0.0,-0.72589,0.00014,22.8446]
[1778090205299,35.75,81476.72,0.0,-0.72595,0.00014,22.84181]
[1778090210335,35.75,81474.87,0.0,-0.72619,0.00014,22.8313]
[1778090215371,35.75,81475.46,0.0,-0.7261,0.00014,22.8352]
[1778090220409,35.75,81476.89,0.0,-0.7259,0.00014,22.84385]
[1778090224448,35.75,81483.01,0.0,-0.72506,0.00014,22.88]
[1778090229483,35.75,81480.16,0.0,-0.72545,0.00014,22.86333]
[1778090233511,35.75,81472.5,0.0,-0.72649,0.00014,22.81835]
[1778090234517,35.75,81470.55,0.0,-0.72675,0.00014,22.80691]
[1778090236533,35.76,81463.42,0.0,-0.72772,0.00014,22.76497]
[1778090237539,35.76,81457.12,0.0,-0.72857,0.00014,22.7278]
[1778090238546,35.76,81453.67,0.0,-0.72903,0.00014,22.70735]
[1778090239553,35.75,81447.36,0.0,-0.7299,0.00013,22.66953]
[1778090240560,35.75,81448.22,0.0,-0.72979,0.00013,22.67432]
[1778090245595,35.75,81448.83,0.0,-0.72974,0.00013,22.67656]
[1778090250630,35.74,81449.77,0.0,-0.72965,0.00014,22.68057]
[1778090251638,35.74,81458.02,0.0,-0.72857,0.00014,22.72473]
[1778090253007,35.74,81463.14,0.0,-0.72789,0.00014,22.75474]
[1778090256672,35.73,81468.03,0.0,-0.72725,0.00014,22.78267]
[1778090261712,35.73,81467.86,0.0,-0.72731,0.00014,22.78004]
[1778090266743,35.72,81467.56,0.0,-0.7274,0.00014,22.77638]
[1778090269764,35.72,81457.44,0.0,-0.72879,0.00014,22.71578]
[1778090270771,35.71,81458.74,0.0,-0.72863,0.00014,22.72282]
[1778090275806,35.71,81457.74,0.0,-0.7288,0.00014,22.71521]
[1778090280842,35.7,81452.39,0.0,-0.72956,0.00014,22.68185]
[1778090285876,35.69,81454.51,0.0,-0.72931,0.00014,22.69305]
[1778090290911,35.69,81453.4,0.0,-0.72949,0.00014,22.68535]
[1778090295946,35.68,81452.45,0.0,-0.72965,0.00014,22.67803]
[1778090297960,35.68,81447.06,0.0,-0.73039,0.00014,22.64563]
[1778090303358,35.68,81452.32,0.0,-0.72972,0.00014,22.67538]
[1778090310044,35.67,81452.62,0.0,-0.72974,0.00014,22.67458]
[1778090315079,35.66,81453.84,0.0,-0.72965,0.00014,22.67535]
[1778090320114,35.65,81454.38,0.0,-0.72962,0.00014,22.67709]
[1778090327163,35.64,81455.27,0.0,-0.72957,0.00014,22.67944]
[1778090332199,35.63,81460.24,0.0,-0.72893,0.00014,22.70755]
[1778090337233,35.63,81455.33,0.0,-0.72964,0.00014,22.67628]
[1778090342268,35.62,81454.43,0.0,-0.7298,0.00014,22.66942]
[1778090347303,35.61,81456.76,0.0,-0.72952,0.00014,22.68194]
[1778090352340,35.61,81459.93,0.0,-0.72911,0.00014,22.69975]
[1778090357373,35.6,81461.21,0.0,-0.72897,0.00014,22.70605]
[1778090361401,35.6,81466.43,0.0,-0.72829,0.00014,22.73587]
[1778090366436,35.59,81465.61,0.0,-0.72843,0.00014,22.7298]
[1778090371471,35.59,81458.82,0.0,-0.7294,0.00014,22.68424]
[1778090376506,35.59,81455.78,0.0,-0.72984,0.00014,22.66503]
[1778090382548,35.58,81452.0,0.0,-0.73038,0.00014,22.64114]
[1778090385569,35.58,81446.57,0.0,-0.73114,0.00014,22.60798]
[1778090390604,35.57,81442.11,0.0,-0.73177,0.00014,22.58004]
[1778090395639,35.57,81442.37,0.0,-0.73175,0.00014,22.58072]
[1778090400674,35.57,81442.32,0.0,-0.73178,0.00014,22.57945]
[1778090405711,35.56,81446.93,0.0,-0.73118,0.00014,22.6062]
[1778090410765,35.56,81455.88,0.0,-0.72999,0.00014,22.65867]
[1778090415800,35.55,81457.04,0.0,-0.72986,0.00014,22.66463]
[1778090420835,35.55,81455.7,0.0,-0.73007,0.00014,22.65544]
[1778090424204,35.55,81464.3,0.0,-0.72891,0.00014,22.70617]
[1778090429902,35.54,81452.58,0.0,-0.73053,0.00014,22.635]
[1778090430905,35.54,81451.54,0.0,-0.73068,0.00014,22.62859]
[1778090435940,35.54,81453.82,0.0,-0.73042,0.00014,22.63708]
[1778090440976,35.53,81454.15,0.0,-0.7304,0.00014,22.63811]
[1778090446010,35.53,81452.0,0.0,-0.73071,0.00014,22.62427]
[1778090451045,35.53,81445.84,0.0,-0.73157,0.00014,22.58634]
[1778090453059,35.53,81455.56,0.0,-0.73026,0.00014,22.64434]
[1778090454415,35.53,81460.46,0.0,-0.7296,0.00014,22.67348]
[1778090460109,35.52,81458.03,0.0,-0.72995,0.00014,22.65783]
[1778090465143,35.52,81459.14,0.0,-0.72983,0.00014,22.66352]
[1778090470179,35.51,81460.5,0.0,-0.72967,0.00014,22.67042]
[1778090475214,35.51,81460.68,0.0,-0.72967,0.00014,22.67052]
[1778090480249,35.51,81462.62,0.0,-0.72942,0.00014,22.68136]
[1778090485284,35.5,81464.78,0.0,-0.72915,0.00014,22.69332]
[1778090490320,35.5,81466.8,0.0,-0.7289,0.00014,22.70436]
[1778090495354,35.49,81466.84,0.0,-0.72895,0.00014,22.69937]
[1778090500389,35.49,81470.77,0.0,-0.72844,0.00014,22.72184]
[1778090504772,35.49,81481.69,0.0,-0.72695,0.00014,22.78661]
[1778090506431,35.49,81487.38,0.0,-0.72617,0.00014,22.82034]
[1778090511466,35.49,81486.65,0.0,-0.72625,0.00014,22.81709]
[1778090514841,35.5,81479.98,0.0,-0.72714,0.00014,22.77818]
[1778090520529,35.5,81485.61,0.0,-0.72636,0.00014,22.81215]
[1778090524911,35.5,81493.6,0.0,-0.72525,0.00014,22.86012]
[1778090529592,35.5,81498.75,0.0,-0.72452,0.00014,22.89122]
[1778090534627,35.51,81499.22,0.0,-0.72444,0.00014,22.89476]
[1778090536641,35.51,81491.91,0.0,-0.72543,0.00014,22.85197]
[1778090538655,35.51,81489.43,0.0,-0.72577,0.00014,22.83746]
[1778090543690,35.51,81487.19,0.0,-0.72606,0.00014,22.82472]
[1778090548725,35.51,81489.82,0.0,-0.72569,0.00014,22.84086]
[1778090552754,35.52,81476.96,0.0,-0.72747,0.00014,22.76087]
[1778090553761,35.52,81477.58,0.0,-0.72738,0.00014,22.76474]
[1778090555776,35.52,81467.96,0.0,-0.72869,0.00014,22.70746]
[1778090556787,35.52,81467.83,0.0,-0.72871,0.00014,22.70651]
[1778090558797,35.51,81457.63,0.0,-0.73011,0.00014,22.64525]
[1778090559803,35.51,81456.36,0.0,-0.73028,0.00014,22.63753]
[1778090564838,35.51,81455.58,0.0,-0.7304,0.00014,22.63228]
[1778090569873,35.51,81453.64,0.0,-0.73068,0.00014,22.62006]
[1778090574910,35.51,81453.01,0.0,-0.73078,0.00014,22.61561]
[1778090579944,35.5,81448.66,0.0,-0.73139,0.00014,22.58886]
[1778090584979,35.5,81449.0,0.0,-0.73135,0.00014,22.59033]
[1778090586994,35.5,81460.72,0.0,-0.72977,0.00014,22.66035]
[1778090588000,35.5,81469.62,0.0,-0.72856,0.00014,22.71331]
[1778090589004,35.5,81470.53,0.0,-0.72844,0.00014,22.7185]
[1778090595404,35.49,81469.68,0.0,-0.7286,0.00014,22.7118]
[1778090601091,35.49,81472.84,0.0,-0.72819,0.00014,22.72946]
[1778090606126,35.49,81477.06,0.0,-0.72759,0.00014,22.75584]
[1778090610156,35.5,81469.29,0.0,-0.72862,0.00014,22.71057]
[1778090614185,35.5,81463.09,0.0,-0.72949,0.00014,22.66939]
[1778090619219,35.49,81461.12,0.0,-0.72978,0.00014,22.65667]
[1778090622240,35.49,81455.06,0.0,-0.73063,0.00014,22.61966]
[1778090623247,35.49,81445.61,0.0,-0.73191,0.00014,22.56287]
[1778090624254,35.49,81445.64,0.0,-0.73191,0.00014,22.56296]
[1778090629289,35.49,81447.99,0.0,-0.7316,0.00014,22.57662]
[1778090634324,35.49,81450.04,0.0,-0.73133,0.00014,22.58848]
[1778090639359,35.48,81451.36,0.0,-0.73117,0.00014,22.59579]
[1778090644394,35.48,81450.4,0.0,-0.73131,0.00014,22.58953]
[1778090651444,35.48,81451.1,0.0,-0.73124,0.00014,22.59282]
[1778090655826,35.48,81445.37,0.0,-0.73202,0.00014,22.55789]
[1778090657486,35.48,81441.76,0.0,-0.73252,0.00014,22.53573]
[1778090658495,35.47,81435.49,0.0,-0.73338,0.00014,22.49771]
[1778090663529,35.47,81433.74,0.0,-0.73363,0.00014,22.48652]
[1778090665897,35.47,81417.48,0.0,-0.73583,0.00013,22.38749]
[1778090668565,35.47,81412.62,0.0,-0.73649,0.00013,22.35766]
[1778090670579,35.47,81407.17,0.0,-0.73722,0.00013,22.32423]
[1778090675966,35.47,81423.24,0.0,-0.73511,0.00013,22.41694]
[1778090679645,35.46,81429.1,0.0,-0.73433,0.00014,22.45213]
[1778090684680,35.46,81433.05,0.0,-0.73382,0.00014,22.47507]
[1778090686039,35.46,81440.8,0.0,-0.73278,0.00014,22.52155]
[1778090688708,35.46,81432.83,0.0,-0.73387,0.00014,22.47273]
[1778090693743,35.45,81429.82,0.0,-0.7343,0.00014,22.45371]
[1778090698782,35.45,81429.47,0.0,-0.73437,0.00014,22.45056]
[1778090703814,35.44,81429.25,0.0,-0.73443,0.00014,22.44798]
[1778090708851,35.44,81429.29,0.0,-0.73444,0.00014,22.44738]
[1778090713884,35.44,81431.31,0.0,-0.73419,0.00014,22.45857]
[1778090715898,35.44,81437.4,0.0,-0.73338,0.00014,22.49486]
[1778090716905,35.43,81444.58,0.0,-0.73241,0.00014,22.53818]
[1778090717915,35.43,81442.87,0.0,-0.73265,0.00014,22.52772]
[1778090718920,35.43,81449.49,0.0,-0.73175,0.00014,22.56766]
[1778090720935,35.43,81455.64,0.0,-0.73092,0.00014,22.6043]
[1778090721943,35.43,81454.32,0.0,-0.73111,0.00014,22.59616]
[1778090723955,35.43,81462.21,0.0,-0.73004,0.00014,22.64317]
[1778090724968,35.43,81464.27,0.0,-0.72977,0.00014,22.65528]
[1778090726976,35.43,81456.61,0.0,-0.73082,0.00014,22.60879]
[1778090732016,35.42,81454.77,0.0,-0.73113,0.00014,22.59234]
[1778090737049,35.42,81451.52,0.0,-0.7316,0.00014,22.57165]
[1778090739064,35.42,81446.0,0.0,-0.73236,0.00014,22.53795]
[1778090741077,35.42,81444.0,0.0,-0.73263,0.00014,22.52554]
[1778090746113,35.41,81447.44,0.0,-0.73219,0.00014,22.54552]
[1778090751147,35.41,81445.26,0.0,-0.7325,0.00014,22.53146]
[1778090754168,35.41,81451.93,0.0,-0.73161,0.00014,22.57122]
[1778090759203,35.4,81451.4,0.0,-0.7317,0.00014,22.56709]
[1778090760210,35.4,81444.92,0.0,-0.73258,0.00014,22.52797]
[1778090761218,35.4,81440.13,0.0,-0.73324,0.00014,22.49865]
[1778090763232,35.4,81448.38,0.0,-0.73212,0.00014,22.54841]
[1778090766608,35.4,81431.11,0.0,-0.73448,0.00014,22.44307]
[1778090768267,35.4,81425.51,0.0,-0.73524,0.00014,22.40892]
[1778090773302,35.4,81428.6,0.0,-0.73484,0.00014,22.42724]
[1778090778344,35.39,81432.1,0.0,-0.73438,0.00014,22.44789]
[1778090780351,35.39,81444.14,0.0,-0.73275,0.00014,22.5207]
[1778090784379,35.39,81450.62,0.0,-0.73187,0.00014,22.55965]
[1778090789414,35.39,81446.11,0.0,-0.73249,0.00014,22.53217]
[1778090794450,35.39,81442.09,0.0,-0.73307,0.00014,22.50337]
[1778090799485,35.39,81440.97,0.0,-0.73323,0.00014,22.49639]
[1778090805527,35.39,81439.4,0.0,-0.73345,0.00014,22.4865]
[1778090810564,35.39,81442.23,0.0,-0.73308,0.00014,22.50325]
[1778090815599,35.39,81438.02,0.0,-0.73366,0.00014,22.47726]
[1778090820634,35.38,81436.9,0.0,-0.73382,0.00014,22.47001]
[1778090825669,35.38,81437.07,0.0,-0.73381,0.00014,22.47058]
[1778090830705,35.38,81435.81,0.0,-0.73399,0.00014,22.46248]
[1778090835740,35.38,81429.26,0.0,-0.73489,0.00014,22.42207]
[1778090837146,35.38,81421.73,0.0,-0.73591,0.00014,22.37607]
[1778090842789,35.38,81424.26,0.0,-0.73558,0.00014,22.39101]
[1778090847824,35.37,81424.9,0.0,-0.73551,0.00014,22.3944]
[1778090852859,35.37,81424.14,0.0,-0.73564,0.00014,22.38522]
[1778090859908,35.37,81425.48,0.0,-0.73548,0.00014,22.39257]
[1778090864943,35.37,81424.69,0.0,-0.73559,0.00014,22.38752]
[1778090869977,35.37,81420.23,0.0,-0.73621,0.00014,22.35985]
[1778090871992,35.37,81425.33,0.0,-0.73552,0.00014,22.3908]
[1778090877028,35.36,81424.73,0.0,-0.73561,0.00014,22.38675]
[1778090882062,35.36,81426.08,0.0,-0.73544,0.00014,22.39461]
[1778090885083,35.36,81418.91,0.0,-0.73641,0.00014,22.35058]
[1778090887097,35.36,81419.67,0.0,-0.73631,0.00014,22.3551]
[1778090889111,35.36,81413.25,0.0,-0.73718,0.00013,22.31567]
[1778090890118,35.36,81412.3,0.0,-0.73731,0.00013,22.30973]
[1778090895153,35.36,81413.23,0.0,-0.73719,0.00013,22.31526]
[1778090900188,35.36,81413.42,0.0,-0.73717,0.00013,22.31625]
[1778090905223,35.36,81412.75,0.0,-0.73727,0.00013,22.31193]
[1778090912273,35.36,81411.61,0.0,-0.73745,0.00013,22.30039]
[1778090917309,35.36,81414.32,0.0,-0.73709,0.00013,22.31685]
[1778090923349,35.36,81412.24,0.0,-0.73738,0.00013,22.30381]
[1778090928385,35.36,81411.09,0.0,-0.73754,0.00013,22.29656]
[1778090936440,35.35,81412.49,0.0,-0.73736,0.00013,22.30481]
[1778090937852,35.35,81402.52,0.0,-0.7387,0.00013,22.24352]
[1778090939461,35.35,81399.88,0.0,-0.73906,0.00013,22.22726]
[1778090944497,35.35,81399.74,0.0,-0.73907,0.00013,22.2266]
[1778090945505,35.35,81393.97,0.0,-0.73985,0.00013,22.19098]
[1778090947924,35.35,81381.42,0.0,-0.74153,0.00013,22.11337]
[1778090949542,35.35,81378.17,0.0,-0.74196,0.00013,22.0931]
[1778090954601,35.35,81378.42,0.0,-0.74193,0.00013,22.09457]
[1778090955609,35.35,81384.63,0.0,-0.7411,0.00013,22.13307]
[1778090957994,35.35,81387.68,0.0,-0.7407,0.00013,22.15185]
[1778090963664,35.35,81387.29,0.0,-0.74076,0.00013,22.14904]
[1778090968715,35.35,81388.11,0.0,-0.74066,0.00013,22.15376]
[1778090973750,35.35,81387.89,0.0,-0.74072,0.00013,22.14776]
[1778090978785,35.35,81386.35,0.0,-0.74094,0.00013,22.13785]
[1778090981806,35.35,81380.03,0.0,-0.74179,0.00013,22.09848]
[1778090984827,35.35,81388.37,0.0,-0.74067,0.00013,22.15006]
[1778090986842,35.35,81388.71,0.0,-0.74063,0.00013,22.15203]
[1778090991878,35.35,81409.41,0.0,-0.73785,0.00013,22.27941]
[1778090992885,35.35,81423.1,0.0,-0.73601,0.00014,22.36319]
[1778090994899,35.35,81432.66,0.0,-0.73472,0.00014,22.42141]
[1778090995906,35.34,81436.61,0.0,-0.73418,0.00014,22.44531]
[1778090999935,35.34,81429.84,0.0,-0.73512,0.00014,22.40337]
[1778091002956,35.34,81424.41,0.0,-0.73586,0.00014,22.37004]
[1778091008346,35.34,81424.35,0.0,-0.73588,0.00014,22.36913]
[1778091013027,35.34,81403.24,0.0,-0.73873,0.00013,22.23929]
[1778091014034,35.34,81403.7,0.0,-0.73867,0.00013,22.24214]
[1778091019069,35.34,81405.38,0.0,-0.73845,0.00013,22.25226]
[1778091024104,35.34,81395.44,0.0,-0.7398,0.00013,22.19046]
[1778091025111,35.34,81389.59,0.0,-0.74059,0.00013,22.15425]
[1778091031156,35.33,81391.56,0.0,-0.74036,0.00013,22.16184]
[1778091036193,35.33,81382.26,0.0,-0.74161,0.00013,22.10395]
[1778091039211,35.33,81380.76,0.0,-0.74181,0.00013,22.09461]
[1778091044246,35.33,81380.12,0.0,-0.7419,0.00013,22.09059]
[1778091049280,35.33,81379.22,0.0,-0.74202,0.00013,22.08493]
[1778091053312,35.33,81379.86,0.0,-0.74194,0.00013,22.08886]
[1778091054319,35.33,81379.6,0.0,-0.74197,0.00013,22.08723]
[1778091059352,35.33,81383.17,0.0,-0.74149,0.00013,22.10933]
[1778091064386,35.33,81379.68,0.0,-0.74196,0.00013,22.08755]
[1778091069421,35.33,81385.09,0.0,-0.74125,0.00013,22.12081]
[1778091070428,35.33,81391.87,0.0,-0.74034,0.00013,22.16271]
[1778091075463,35.33,81397.08,0.0,-0.73965,0.00013,22.19456]
[1778091080498,35.33,81394.48,0.0,-0.74,0.00013,22.17859]
[1778091085533,35.33,81391.25,0.0,-0.74044,0.00013,22.1583]
[1778091090567,35.33,81390.35,0.0,-0.74056,0.00013,22.15251]
[1778091094596,35.33,81383.21,0.0,-0.74155,0.00013,22.10384]
[1778091098987,35.33,81366.33,0.0,-0.74381,0.00013,21.99871]
[1778091099632,35.33,81366.33,0.0,-0.74381,0.00013,21.99863]
[1778091102653,35.33,81374.09,0.0,-0.74278,0.00013,22.04682]
[1778091103660,35.33,81381.9,0.0,-0.74173,0.00013,22.09538]
[1778091104668,35.33,81385.08,0.0,-0.74131,0.00013,22.11507]
[1778091109703,35.32,81388.78,0.0,-0.74082,0.00013,22.13768]
[1778091114738,35.32,81387.74,0.0,-0.74097,0.00013,22.13085]
[1778091119773,35.32,81385.64,0.0,-0.74125,0.00013,22.11764]
[1778091122794,35.32,81370.18,0.0,-0.74333,0.00013,22.02129]
[1778091123802,35.32,81366.73,0.0,-0.74379,0.00013,21.99968]
[1778091126835,35.32,81327.92,0.0,-0.74895,0.00013,21.75564]
[1778091127839,35.32,81320.49,0.0,-0.74993,0.00013,21.70857]
[1778091129244,35.32,81311.97,0.0,-0.75105,0.00013,21.65451]
[1778091129852,35.32,81311.47,0.0,-0.75112,0.00013,21.65126]
[1778091131873,35.32,81301.96,0.0,-0.75237,0.00013,21.59065]
[1778091136902,35.32,81300.66,0.0,-0.75254,0.00013,21.58237]
[1778091142021,35.32,81277.81,0.0,-0.75553,0.00013,21.43598]
[1778091143987,35.32,81251.86,0.0,-0.7589,0.00013,21.26879]
[1778091144996,35.32,81252.82,0.0,-0.75877,0.00013,21.27518]
[1778091147011,35.32,81264.44,0.0,-0.75726,0.00013,21.35027]
[1778091148024,35.32,81271.6,0.0,-0.75633,0.00013,21.39651]
[1778091152083,35.32,81276.82,0.0,-0.75567,0.00013,21.42603]
[1778091153104,35.32,81282.45,0.0,-0.75494,0.00013,21.46213]
[1778091154113,35.32,81289.65,0.0,-0.754,0.00013,21.50833]
[1778091155119,35.32,81295.25,0.0,-0.75326,0.00013,21.54411]
[1778091158142,35.32,81285.75,0.0,-0.7545,0.00013,21.48355]
[1778091163177,35.32,81285.08,0.0,-0.75459,0.00013,21.47934]
[1778091168212,35.32,81286.84,0.0,-0.75436,0.00013,21.49069]
[1778091173246,35.32,81287.48,0.0,-0.75427,0.00013,21.49486]
[1778091178281,35.32,81289.58,0.0,-0.75399,0.00013,21.50838]
[1778091179614,35.32,81296.3,0.0,-0.75312,0.00013,21.5513]
[1778091181302,35.32,81301.11,0.0,-0.75249,0.00013,21.58196]
[1778091183320,35.32,81294.86,0.0,-0.75331,0.00013,21.54198]
[1778091188354,35.32,81298.56,0.0,-0.75283,0.00013,21.56521]
[1778091191376,35.32,81290.91,0.0,-0.75384,0.00013,21.51621]
[1778091194398,35.32,81283.8,0.0,-0.75477,0.00013,21.47064]
[1778091196415,35.32,81291.44,0.0,-0.75377,0.00013,21.51952]
[1778091197418,35.32,81299.52,0.0,-0.75271,0.00013,21.57101]
[1778091199432,35.32,81315.52,0.0,-0.75061,0.00013,21.6727]
[1778091204518,35.32,81319.32,0.0,-0.75011,0.00013,21.69683]
[1778091205495,35.32,81330.7,0.0,-0.74861,0.00013,21.76882]
[1778091206493,35.32,81346.65,0.0,-0.7465,0.00013,21.86918]
[1778091207500,35.32,81361.25,0.0,-0.74456,0.00013,21.96062]
[1778091209513,35.32,81370.38,0.0,-0.74335,0.00013,22.01739]
[1778091212536,35.32,81383.84,0.0,-0.74159,0.00013,22.09656]
[1778091213541,35.32,81396.68,0.0,-0.73986,0.00013,22.17597]
[1778091214549,35.32,81407.71,0.0,-0.73839,0.00013,22.24373]
[1778091215556,35.32,81415.48,0.0,-0.73734,0.00014,22.29136]
[1778091220594,35.31,81418.5,0.0,-0.73695,0.00014,22.30917]
[1778091221601,35.31,81424.0,0.0,-0.73621,0.00014,22.34272]
[1778091223615,35.31,81427.86,0.0,-0.73569,0.00014,22.366]
[1778091228651,35.31,81428.0,0.0,-0.73569,0.00014,22.36598]
[1778091233688,35.3,81425.33,0.0,-0.73608,0.00014,22.34865]
[1778091237713,35.3,81417.75,0.0,-0.73712,0.00014,22.30144]
[1778091240734,35.3,81413.66,0.0,-0.73768,0.00014,22.2759]
[1778091244785,35.3,81407.31,0.0,-0.73855,0.00013,22.23629]
[1778091245792,35.3,81404.61,0.0,-0.73892,0.00013,22.21953]
[1778091250132,35.29,81410.14,0.0,-0.73819,0.00013,22.253]
[1778091255863,35.29,81412.66,0.0,-0.73787,0.00014,22.26775]
[1778091260207,35.29,81427.3,0.0,-0.7359,0.00014,22.35705]
[1778091260899,35.29,81427.3,0.0,-0.7359,0.00014,22.35687]
[1778091265933,35.29,81432.12,0.0,-0.73527,0.00014,22.38536]
[1778091267947,35.28,81434.3,0.0,-0.73499,0.00014,22.39819]
[1778091270277,35.28,81449.77,0.0,-0.73289,0.00014,22.49195]
[1778091270967,35.28,81449.33,0.0,-0.73296,0.00014,22.48905]
[1778091276003,35.28,81444.1,0.0,-0.73373,0.00014,22.45177]
[1778091280347,35.27,81451.08,0.0,-0.7328,0.00014,22.49328]
[1778091282045,35.27,81456.22,0.0,-0.73211,0.00014,22.52396]
[1778091284060,35.27,81458.7,0.0,-0.73178,0.00014,22.53846]
[1778091289094,35.26,81467.18,0.0,-0.73065,0.00014,22.58849]
[1778091290417,35.26,81469.9,0.0,-0.73028,0.00014,22.60471]
[1778091296143,35.26,81471.16,0.0,-0.73014,0.00014,22.6111]
[1778091301181,35.25,81470.76,0.0,-0.73022,0.00014,22.60765]
[1778091306222,35.25,81473.75,0.0,-0.72983,0.00014,22.62462]
[1778091308233,35.25,81481.09,0.0,-0.72884,0.00014,22.6683]
[1778091309239,35.25,81491.5,0.0,-0.72741,0.00014,22.73051]
[1778091310556,35.25,81493.8,0.0,-0.7271,0.00014,22.74411]
[1778091313268,35.25,81500.78,0.0,-0.72614,0.00014,22.78526]
[1778091314275,35.24,81502.44,0.0,-0.72592,0.00014,22.79494]
[1778091316289,35.24,81513.26,0.0,-0.72443,0.00014,22.85879]
[1778091318305,35.24,81514.05,0.0,-0.72434,0.00014,22.86291]
[1778091320627,35.24,81508.21,0.0,-0.72517,0.00014,22.82744]
[1778091324347,35.23,81501.81,0.0,-0.72607,0.00014,22.78865]
[1778091329383,35.23,81502.51,0.0,-0.726,0.00014,22.79183]
[1778091330697,35.23,81492.2,0.0,-0.72743,0.00014,22.7298]
[1778091333410,35.23,81497.62,0.0,-0.72672,0.00014,22.7575]
[1778091336436,35.22,81502.79,0.0,-0.72603,0.00014,22.78765]
[1778091339452,35.22,81494.88,0.0,-0.72713,0.00014,22.73971]
[1778091344488,35.22,81495.84,0.0,-0.72703,0.00014,22.74438]
[1778091349525,35.21,81494.88,0.0,-0.72718,0.00014,22.73763]
[1778091354560,35.21,81493.4,0.0,-0.72742,0.00014,22.72757]
[1778091359596,35.2,81491.45,0.0,-0.72771,0.00014,22.71491]
[1778091364631,35.2,81489.8,0.0,-0.72796,0.00014,22.7041]
[1778091369668,35.2,81485.57,0.0,-0.72856,0.00014,22.67788]
[1778091374704,35.19,81489.77,0.0,-0.72801,0.00014,22.70219]
[1778091375710,35.19,81498.21,0.0,-0.72685,0.00014,22.75252]
[1778091380745,35.19,81498.85,0.0,-0.72679,0.00014,22.75516]
[1778091385780,35.18,81501.91,0.0,-0.72639,0.00014,22.77226]
[1778091390814,35.18,81500.39,0.0,-0.72663,0.00014,22.76201]
[1778091395851,35.17,81498.53,0.0,-0.72695,0.00014,22.74547]
[1778091401197,35.17,81499.7,0.0,-0.72681,0.00014,22.75131]
[1778091406927,35.16,81499.99,0.0,-0.72681,0.00014,22.75164]
[1778091411267,35.16,81507.79,0.0,-0.72575,0.00014,22.7974]
[1778091412971,35.16,81509.61,0.0,-0.7255,0.00014,22.80787]
[1778091418006,35.15,81517.35,0.0,-0.72445,0.00014,22.85322]
[1778091421337,35.16,81530.86,0.0,-0.72256,0.00014,22.93381]
[1778091422037,35.16,81530.86,0.0,-0.72255,0.00014,22.93398]
[1778091426064,35.16,81525.49,0.0,-0.72329,0.00014,22.90279]
[1778091428079,35.16,81523.74,0.0,-0.72352,0.00014,22.89271]
[1778091433114,35.16,81520.08,0.0,-0.72401,0.00014,22.87177]
[1778091436134,35.17,81526.24,0.0,-0.72314,0.00014,22.90876]
[1778091437141,35.17,81533.7,0.0,-0.7221,0.00014,22.95301]
[1778091441478,35.17,81535.95,0.0,-0.72177,0.00014,22.96681]
[1778091445197,35.17,81543.27,0.0,-0.72074,0.00014,23.01055]
[1778091450232,35.17,81545.06,0.0,-0.72047,0.00014,23.02179]
[1778091455267,35.18,81547.8,0.0,-0.72009,0.00014,23.0344]
[1778091460302,35.18,81548.48,0.0,-0.71998,0.00014,23.03909]
[1778091465337,35.18,81550.59,0.0,-0.71967,0.00014,23.05218]
[1778091470372,35.19,81550.6,0.0,-0.71965,0.00014,23.05297]
[1778091475407,35.19,81550.08,0.0,-0.7197,0.00014,23.05066]
[1778091478428,35.19,81559.06,0.0,-0.71843,0.00014,23.10355]
[1778091480442,35.19,81561.53,0.0,-0.71808,0.00014,23.11812]
[1778091481759,35.19,81555.31,0.0,-0.71895,0.00014,23.08205]
[1778091485479,35.2,81553.27,0.0,-0.71923,0.00014,23.07049]
[1778091490516,35.2,81556.17,0.0,-0.7188,0.00014,23.08803]
[1778091495550,35.2,81557.69,0.0,-0.71858,0.00014,23.09745]
[1778091500585,35.2,81557.04,0.0,-0.71866,0.00014,23.09419]
[1778091506626,35.21,81559.75,0.0,-0.71826,0.00014,23.11062]
[1778091511969,35.21,81558.43,0.0,-0.71846,0.00014,23.09931]
[1778091517704,35.21,81559.92,0.0,-0.71824,0.00014,23.1085]
[1778091522741,35.21,81560.69,0.0,-0.71811,0.00014,23.11352]
[1778091528784,35.21,81560.18,0.0,-0.71817,0.00014,23.11101]
[1778091530798,35.22,81551.22,0.0,-0.71942,0.00014,23.05902]
[1778091535832,35.22,81550.74,0.0,-0.71948,0.00014,23.05673]
[1778091540867,35.22,81553.44,0.0,-0.71908,0.00014,23.07312]
[1778091546909,35.22,81553.3,0.0,-0.71908,0.00014,23.07317]
[1778091551950,35.23,81547.38,0.0,-0.71989,0.00014,23.03911]
[1778091552958,35.23,81540.52,0.0,-0.72085,0.00014,22.999]
[1778091553967,35.23,81533.81,0.0,-0.72178,0.00014,22.9597]
[1778091554973,35.23,81531.36,0.0,-0.72212,0.00014,22.94544]
[1778091560016,35.23,81527.02,0.0,-0.7227,0.00014,22.92075]
[1778091565043,35.24,81523.16,0.0,-0.72322,0.00014,22.89872]
[1778091570079,35.24,81522.84,0.0,-0.72325,0.00014,22.89745]
[1778091575115,35.24,81519.67,0.0,-0.7237,0.00014,22.87507]
[1778091580149,35.24,81514.0,0.0,-0.72447,0.00014,22.84213]
[1778091585186,35.25,81509.52,0.0,-0.72507,0.00014,22.8162]
[1778091586193,35.25,81502.08,0.0,-0.7261,0.00014,22.77206]
[1778091587200,35.25,81499.18,0.0,-0.72651,0.00014,22.75457]
[1778091590221,35.24,81495.16,0.0,-0.72708,0.00014,22.72994]
[1778091595256,35.24,81492.67,0.0,-0.72744,0.00014,22.71415]
[1778091600291,35.24,81490.55,0.0,-0.72775,0.00014,22.70057]
[1778091602602,35.23,81476.85,0.0,-0.72965,0.00014,22.61794]
[1778091603312,35.23,81476.85,0.0,-0.72965,0.00014,22.61781]
[1778091605326,35.23,81473.23,0.0,-0.73015,0.00014,22.59581]
[1778091610361,35.23,81474.29,0.0,-0.73002,0.00014,22.60185]
[1778091615403,35.23,81474.27,0.0,-0.73003,0.00014,22.60138]
[1778091618426,35.23,81479.9,0.0,-0.72926,0.00014,22.63495]
[1778091623462,35.23,81481.64,0.0,-0.72904,0.00014,22.64477]
[1778091625476,35.23,81484.47,0.0,-0.72866,0.00014,22.66145]
[1778091630510,35.22,81481.95,0.0,-0.72902,0.00014,22.64545]
[1778091635545,35.22,81486.27,0.0,-0.72848,0.00014,22.6663]
[1778091640580,35.21,81492.25,0.0,-0.72768,0.00014,22.70123]
[1778091645615,35.21,81493.9,0.0,-0.72747,0.00014,22.71011]
[1778091650651,35.21,81495.55,0.0,-0.72727,0.00014,22.71913]
[1778091656692,35.2,81496.46,0.0,-0.72716,0.00014,22.72354]
[1778091661726,35.2,81498.62,0.0,-0.72689,0.00014,22.73561]
[1778091666762,35.2,81499.77,0.0,-0.72675,0.00014,22.74164]
[1778091673097,35.19,81500.64,0.0,-0.72666,0.00014,22.74563]
[1778091681868,35.19,81501.48,0.0,-0.72657,0.00014,22.74938]
[1778091683881,35.18,81490.35,0.0,-0.72812,0.00014,22.68243]
[1778091684889,35.18,81481.21,0.0,-0.72938,0.00014,22.62733]
[1778091686902,35.18,81479.62,0.0,-0.7296,0.00014,22.61753]
[1778091691937,35.18,81477.11,0.0,-0.73,0.00014,22.59704]
[1778091696973,35.18,81476.05,0.0,-0.73017,0.00014,22.5898]
[1778091698986,35.17,81481.88,0.0,-0.72938,0.00014,22.62461]
[1778091699994,35.17,81487.08,0.0,-0.72866,0.00014,22.65573]
[1778091705031,35.17,81487.77,0.0,-0.72859,0.00014,22.65884]
[1778091706038,35.17,81495.47,0.0,-0.72754,0.00014,22.70485]
[1778091708052,35.17,81503.94,0.0,-0.72637,0.00014,22.75527]
[1778091713088,35.16,81502.57,0.0,-0.72658,0.00014,22.74647]
[1778091718123,35.16,81498.93,0.0,-0.7271,0.00014,22.72389]
[1778091720137,35.16,81499.19,0.0,-0.72707,0.00014,22.72506]
[1778091725173,35.16,81499.63,0.0,-0.72703,0.00014,22.72677]
[1778091727187,35.15,81493.69,0.0,-0.72786,0.00014,22.69082]
[1778091732223,35.15,81493.63,0.0,-0.72789,0.00014,22.68982]
[1778091738264,35.15,81497.12,0.0,-0.72742,0.00014,22.70993]
[1778091743587,35.15,81493.89,0.0,-0.72789,0.00014,22.68976]
[1778091749339,35.14,81492.82,0.0,-0.72806,0.00014,22.68237]
[1778091753658,35.14,81486.17,0.0,-0.72902,0.00014,22.63744]
[1778091760417,35.14,81486.63,0.0,-0.72898,0.00014,22.63917]
[1778091765452,35.13,81487.32,0.0,-0.72891,0.00014,22.64264]
[1778091768473,35.13,81481.29,0.0,-0.72975,0.00014,22.60586]
[1778091773805,35.13,81485.18,0.0,-0.72922,0.00014,22.62882]
[1778091779550,35.13,81486.47,0.0,-0.72906,0.00014,22.6359]
[1778091784584,35.12,81483.75,0.0,-0.72945,0.00014,22.61896]
[1778091789622,35.12,81487.45,0.0,-0.72895,0.00014,22.64082]
[1778091793946,35.12,81479.51,0.0,-0.73006,0.00014,22.59241]
[1778091794658,35.12,81479.51,0.0,-0.73006,0.00014,22.5923]
[1778091799693,35.12,81484.47,0.0,-0.72939,0.00014,22.62173]
[1778091804727,35.12,81484.09,0.0,-0.72945,0.00014,22.61886]
[1778091809763,35.11,81486.17,0.0,-0.72918,0.00014,22.63083]
[1778091811786,35.11,81495.17,0.0,-0.72797,0.00014,22.68053]
[1778091812793,35.11,81501.38,0.0,-0.72712,0.00014,22.71769]
[1778091814085,35.11,81502.65,0.0,-0.72695,0.00014,22.72495]
[1778091816822,35.11,81510.29,0.0,-0.7259,0.00014,22.7703]
[1778091824156,35.1,81507.97,0.0,-0.72625,0.00014,22.75534]
[1778091829920,35.1,81502.71,0.0,-0.72699,0.00014,22.72316]
[1778091831933,35.1,81496.61,0.0,-0.72785,0.00014,22.68619]
[1778091837975,35.1,81496.14,0.0,-0.72793,0.00014,22.6825]
[1778091840996,35.09,81486.87,0.0,-0.72922,0.00014,22.62622]
[1778091842003,35.09,81486.11,0.0,-0.72933,0.00014,22.6215]
[1778091847039,35.09,81485.65,0.0,-0.72941,0.00014,22.61813]
[1778091851069,35.09,81479.76,0.0,-0.73023,0.00014,22.58204]
[1778091852074,35.09,81474.45,0.0,-0.73096,0.00014,22.54985]
[1778091853080,35.09,81473.58,0.0,-0.73109,0.00014,22.54435]
[1778091858116,35.09,81477.09,0.0,-0.73062,0.00014,22.56512]
[1778091863151,35.09,81479.81,0.0,-0.73026,0.00014,22.58109]
[1778091869195,35.08,81480.04,0.0,-0.73024,0.00014,22.58196]
[1778091875237,35.08,81478.48,0.0,-0.73049,0.00014,22.56777]
[1778091880272,35.08,81477.49,0.0,-0.73064,0.00014,22.5614]
[1778091885308,35.08,81475.0,0.0,-0.73099,0.00014,22.54594]
[1778091890343,35.08,81475.37,0.0,-0.73095,0.00014,22.54778]
[1778091895377,35.07,81474.15,0.0,-0.73114,0.00014,22.53912]
[1778091900413,35.07,81471.78,0.0,-0.73151,0.00014,22.5231]
[1778091902426,35.06,81466.19,0.0,-0.7323,0.00014,22.48829]
[1778091904769,35.06,81464.46,0.0,-0.73254,0.00014,22.47754]
[1778091910482,35.06,81468.21,0.0,-0.73204,0.00014,22.49989]
[1778091914839,35.06,81461.81,0.0,-0.73292,0.00014,22.4605]
[1778091916524,35.06,81460.89,0.0,-0.73305,0.00014,22.45478]
[1778091921559,35.06,81465.19,0.0,-0.73246,0.00014,22.4809]
[1778091923573,35.06,81470.89,0.0,-0.73168,0.00014,22.51553]
[1778091924910,35.06,81476.88,0.0,-0.73086,0.00014,22.55187]
[1778091927601,35.06,81485.23,0.0,-0.72971,0.00014,22.60223]
[1778091932636,35.05,81490.82,0.0,-0.72898,0.00014,22.63147]
[1778091937672,35.05,81492.84,0.0,-0.7287,0.00014,22.6436]
[1778091942707,35.05,81495.8,0.0,-0.72829,0.00014,22.66136]
[1778091945053,35.05,81511.96,0.0,-0.72605,0.00014,22.75838]
[1778091945736,35.05,81511.96,0.0,-0.72605,0.00014,22.75828]
[1778091946744,35.05,81511.89,0.0,-0.72607,0.00014,22.75772]
[1778091951781,35.05,81512.48,0.0,-0.726,0.00014,22.76049]
[1778091956816,35.05,81507.48,0.0,-0.72672,0.00014,22.72979]
[1778091961851,35.05,81506.31,0.0,-0.72689,0.00014,22.72235]
[1778091966886,35.04,81505.85,0.0,-0.72696,0.00014,22.71916]
[1778091971921,35.04,81506.61,0.0,-0.72687,0.00014,22.72319]
[1778091976956,35.04,81508.82,0.0,-0.72658,0.00014,22.73587]
[1778091981990,35.04,81508.85,0.0,-0.72659,0.00014,22.73546]
[1778091987034,35.03,81508.91,0.0,-0.72659,0.00014,22.73521]
[1778091992068,35.04,81510.55,0.0,-0.72639,0.00014,22.74113]
[1778091997103,35.04,81513.71,0.0,-0.72592,0.00014,22.76126]
[1778092002138,35.05,81513.09,0.0,-0.72597,0.00014,22.75912]
[1778092007173,35.05,81511.46,0.0,-0.72616,0.00014,22.75084]
[1778092012209,35.06,81510.97,0.0,-0.72619,0.00014,22.74914]
[1778092016236,35.06,81504.53,0.0,-0.72707,0.00014,22.71142]
[1778092017245,35.06,81502.97,0.0,-0.72727,0.00014,22.70254]
[1778092022279,35.06,81503.91,0.0,-0.72714,0.00014,22.7083]
[1778092028320,35.06,81503.77,0.0,-0.72718,0.00014,22.7067]
[1778092033355,35.06,81502.38,0.0,-0.72738,0.00014,22.69774]
[1778092038391,35.06,81503.74,0.0,-0.72721,0.00014,22.70533]
[1778092043425,35.05,81500.69,0.0,-0.72764,0.00014,22.6865]
[1778092045440,35.05,81500.68,0.0,-0.72765,0.00014,22.68624]
[1778092048461,35.05,81500.59,0.0,-0.72767,0.00014,22.68541]
[1778092054503,35.05,81502.43,0.0,-0.72746,0.00014,22.69162]
[1778092059539,35.05,81507.88,0.0,-0.72671,0.00014,22.72385]
[1778092064574,35.04,81509.98,0.0,-0.72644,0.00014,22.73578]
[1778092069612,35.04,81504.91,0.0,-0.72716,0.00014,22.70468]
[1778092074644,35.04,81504.08,0.0,-0.72729,0.00014,22.69909]
[1778092079679,35.04,81503.8,0.0,-0.72734,0.00014,22.69684]
[1778092084715,35.03,81507.15,0.0,-0.72689,0.00014,22.71638]
[1778092089749,35.03,81506.75,0.0,-0.72696,0.00014,22.71333]
[1778092094784,35.03,81510.33,0.0,-0.72648,0.00014,22.73422]
[1778092099819,35.03,81509.04,0.0,-0.72667,0.00014,22.72575]
[1778092104853,35.02,81508.67,0.0,-0.72674,0.00014,22.72289]
[1778092109890,35.02,81505.76,0.0,-0.72716,0.00014,22.7049]
[1778092116260,35.02,81505.78,0.0,-0.7272,0.00014,22.70003]
[1778092123990,35.02,81505.28,0.0,-0.7273,0.00014,22.69604]
[1778092129024,35.01,81504.64,0.0,-0.7274,0.00014,22.69157]
[1778092136400,35.01,81504.82,0.0,-0.7274,0.00014,22.69165]
[1778092142115,35.01,81504.69,0.0,-0.72743,0.00014,22.69024]
[1778092151183,35.0,81504.78,0.0,-0.72745,0.00014,22.68965]
[1778092156540,35.0,81503.16,0.0,-0.72769,0.00014,22.67918]
[1778092163267,35.0,81503.12,0.0,-0.72771,0.00014,22.67822]
[1778092168302,34.99,81501.45,0.0,-0.72796,0.00014,22.66767]
[1778092173337,34.99,81500.35,0.0,-0.72815,0.00014,22.6563]
[1778092179385,34.99,81500.89,0.0,-0.72809,0.00014,22.65905]
[1778092184414,34.99,81496.22,0.0,-0.72874,0.00014,22.63041]
[1778092189450,34.99,81495.49,0.0,-0.72886,0.00014,22.62555]
[1778092194486,34.99,81489.7,0.0,-0.72967,0.00014,22.59017]
[1778092195493,34.99,81475.77,0.0,-0.73159,0.00014,22.50536]
[1778092196498,34.98,81467.89,0.0,-0.73268,0.00014,22.45723]
[1778092199519,34.98,81462.25,0.0,-0.73346,0.00014,22.42257]
[1778092201536,34.98,81455.68,0.0,-0.73437,0.00014,22.38209]
[1778092202540,34.98,81443.34,0.0,-0.73606,0.00014,22.30598]
[1778092203548,34.98,81436.59,0.0,-0.73699,0.00014,22.26418]
[1778092204554,34.98,81431.21,0.0,-0.73773,0.00014,22.2308]
[1778092208587,34.98,81424.45,0.0,-0.73865,0.00014,22.1886]
[1778092212614,34.98,81429.52,0.0,-0.73797,0.00014,22.21971]
[1778092217649,34.98,81432.59,0.0,-0.73756,0.00014,22.23814]
[1778092222684,34.98,81431.11,0.0,-0.73778,0.00014,22.22853]
[1778092227720,34.98,81431.64,0.0,-0.73771,0.00014,22.23139]
[1778092232754,34.97,81430.44,0.0,-0.73792,0.00014,22.2192]
[1778092237789,34.97,81427.26,0.0,-0.73836,0.00014,22.19899]
[1778092240810,34.97,81446.66,0.0,-0.73571,0.00014,22.31913]
[1778092241817,34.97,81451.86,0.0,-0.735,0.00014,22.35116]
[1778092247183,34.97,81461.54,0.0,-0.73367,0.00014,22.41039]
[1778092250881,34.97,81466.71,0.0,-0.73297,0.00014,22.44182]
[1778092257254,34.97,81469.13,0.0,-0.73265,0.00014,22.45607]
[1778092262964,34.97,81470.39,0.0,-0.73248,0.00014,22.46325]
[1778092264978,34.96,81463.29,0.0,-0.73347,0.00014,22.41958]
[1778092267328,34.96,81472.55,0.0,-0.7322,0.00014,22.47607]
[1778092270013,34.96,81481.56,0.0,-0.73096,0.00014,22.53078]
[1778092271020,34.96,81482.6,0.0,-0.73082,0.00014,22.53698]
[1778092274041,34.96,81488.39,0.0,-0.73002,0.00014,22.57182]
[1778092275048,34.96,81495.54,0.0,-0.72903,0.00014,22.61518]
[1778092276055,34.96,81495.9,0.0,-0.72898,0.00014,22.61732]
[1778092280089,34.96,81504.44,0.0,-0.7278,0.00014,22.66878]
[1778092282107,34.96,81497.41,0.0,-0.72878,0.00014,22.62608]
[1778092283114,34.96,81492.1,0.0,-0.72952,0.00014,22.59379]
[1778092288149,34.96,81493.88,0.0,-0.72928,0.00014,22.60418]
[1778092293184,34.96,81495.83,0.0,-0.72905,0.00014,22.61132]
[1778092298219,34.95,81496.65,0.0,-0.72895,0.00014,22.61591]
[1778092300233,34.95,81487.53,0.0,-0.73022,0.00014,22.56038]
[1778092306280,34.95,81490.42,0.0,-0.72983,0.00014,22.57748]
[1778092307616,34.95,81480.78,0.0,-0.73117,0.00014,22.51862]
[1778092310303,34.95,81472.52,0.0,-0.73231,0.00014,22.46799]
[1778092311309,34.95,81471.04,0.0,-0.73252,0.00014,22.4589]
[1778092315338,34.95,81463.29,0.0,-0.73359,0.00014,22.41114]
[1778092316345,34.95,81458.15,0.0,-0.7343,0.00014,22.37949]
[1778092321380,34.95,81457.03,0.0,-0.73446,0.00014,22.37238]
[1778092326415,34.95,81457.04,0.0,-0.73446,0.00014,22.3723]
[1778092329436,34.95,81449.58,0.0,-0.73549,0.00014,22.32631]
[1778092334471,34.95,81447.36,0.0,-0.73579,0.00014,22.31271]
[1778092339508,34.95,81449.94,0.0,-0.73544,0.00014,22.32872]
[1778092344542,34.95,81455.52,0.0,-0.73467,0.00014,22.36312]
[1778092345548,34.95,81458.98,0.0,-0.73419,0.00014,22.38436]
[1778092350587,34.95,81458.93,0.0,-0.73421,0.00014,22.38369]
[1778092355618,34.95,81461.23,0.0,-0.73393,0.00014,22.39318]
[1778092360654,34.94,81462.06,0.0,-0.73383,0.00014,22.39792]
[1778092361660,34.94,81441.03,0.0,-0.73672,0.00014,22.26815]
[1778092362670,34.94,81435.2,0.0,-0.73751,0.00014,22.23207]
[1778092364681,34.94,81412.43,0.0,-0.74062,0.00014,22.09025]
[1778092365691,34.94,81410.51,0.0,-0.74088,0.00014,22.07811]
[1778092370724,34.94,81406.17,0.0,-0.74147,0.00014,22.05098]
[1778092376765,34.94,81406.69,0.0,-0.7414,0.00014,22.05443]
[1778092381800,34.94,81401.74,0.0,-0.74207,0.00014,22.02332]
[1778092382812,34.94,81393.05,0.0,-0.74325,0.00014,21.96862]
[1778092383814,34.94,81391.95,0.0,-0.7434,0.00014,21.96168]
[1778092384821,34.94,81380.68,0.0,-0.74492,0.00013,21.89044]
[1778092385832,34.94,81375.45,0.0,-0.74563,0.00013,21.8573]
[1778092386836,34.94,81362.22,0.0,-0.74741,0.00013,21.77319]
[1778092387842,34.94,81361.49,0.0,-0.74751,0.00013,21.7685]
[1778092388856,34.94,81367.26,0.0,-0.74673,0.00013,21.80518]
[1778092389860,34.94,81390.26,0.0,-0.74363,0.00014,21.95068]
[1778092390868,34.94,81411.4,0.0,-0.74076,0.00014,22.08366]
[1778092391874,34.94,81413.63,0.0,-0.74046,0.00014,22.09764]
[1778092392905,34.94,81406.81,0.0,-0.74138,0.00014,22.05491]
[1778092393900,34.94,81410.45,0.0,-0.74089,0.00014,22.07766]
[1778092394907,34.94,81416.19,0.0,-0.74011,0.00014,22.11357]
[1778092396926,34.94,81417.57,0.0,-0.73992,0.00014,22.1222]
[1778092401956,34.94,81418.49,0.0,-0.7398,0.00014,22.1279]
[1778092406991,34.94,81419.35,0.0,-0.73968,0.00014,22.13331]
[1778092408327,34.94,81424.91,0.0,-0.73892,0.00014,22.16799]
[1778092411019,34.94,81427.4,0.0,-0.73861,0.00014,22.17916]
[1778092416054,34.94,81422.31,0.0,-0.73931,0.00014,22.14734]
[1778092421091,34.94,81423.18,0.0,-0.73919,0.00014,22.15263]
[1778092426125,34.94,81424.94,0.0,-0.73896,0.00014,22.16336]
[1778092431161,34.94,81424.87,0.0,-0.73897,0.00014,22.16263]
[1778092433175,34.94,81419.18,0.0,-0.73975,0.00014,22.127]
[1778092438538,34.94,81423.78,0.0,-0.73914,0.00014,22.15515]
[1778092441231,34.94,81415.46,0.0,-0.74028,0.00014,22.10298]
[1778092445260,34.94,81414.24,0.0,-0.74045,0.00014,22.09503]
[1778092450295,34.93,81414.11,0.0,-0.74048,0.00014,22.09376]
[1778092454324,34.93,81410.27,0.0,-0.74101,0.00014,22.06946]
[1778092458680,34.93,81387.42,0.0,-0.74411,0.00014,21.92552]
[1778092460367,34.93,81389.31,0.0,-0.74386,0.00014,21.93744]
[1778092465401,34.93,81388.53,0.0,-0.74396,0.00014,21.93245]
[1778092470437,34.93,81391.71,0.0,-0.74353,0.00014,21.95256]
[1778092472451,34.93,81400.43,0.0,-0.74238,0.00014,22.00318]
[1778092473457,34.93,81402.23,0.0,-0.74214,0.00014,22.0145]
[1778092475475,34.93,81396.46,0.0,-0.74292,0.00014,21.97825]
[1778092478820,34.93,81389.38,0.0,-0.74388,0.00014,21.93365]
[1778092480509,34.93,81385.02,0.0,-0.74447,0.00014,21.90598]
[1778092481517,34.93,81370.87,0.0,-0.74637,0.00013,21.81638]
[1778092482523,34.93,81370.1,0.0,-0.74648,0.00013,21.81141]
[1778092483529,34.93,81364.85,0.0,-0.74719,0.00013,21.77806]
[1778092484537,34.93,81356.13,0.0,-0.74836,0.00013,21.72253]
[1778092485547,34.93,81348.69,0.0,-0.74935,0.00013,21.67497]
[1778092490579,34.93,81349.43,0.0,-0.74925,0.00013,21.67981]
[1778092492592,34.93,81356.03,0.0,-0.74837,0.00013,21.72197]
[1778092494606,34.93,81348.67,0.0,-0.74935,0.00013,21.67497]
[1778092499641,34.93,81351.66,0.0,-0.74895,0.00013,21.6941]
[1778092504676,34.93,81353.18,0.0,-0.74875,0.00013,21.70374]
[1778092509712,34.93,81359.38,0.0,-0.74791,0.00013,21.74363]
[1778092514746,34.93,81363.48,0.0,-0.74735,0.00013,21.77003]
[1778092519781,34.93,81363.77,0.0,-0.74731,0.00013,21.77219]
[1778092524817,34.94,81361.85,0.0,-0.74756,0.00013,21.76027]
[1778092525830,34.94,81352.84,0.0,-0.74877,0.00013,21.70275]
[1778092526830,34.94,81344.18,0.0,-0.74993,0.00013,21.64736]
[1778092529866,34.94,81350.12,0.0,-0.74913,0.00013,21.68535]
[1778092531876,34.94,81343.9,0.0,-0.75,0.00013,21.64126]
[1778092536910,34.94,81345.13,0.0,-0.74983,0.00013,21.64919]
[1778092542952,34.94,81342.73,0.0,-0.75015,0.00013,21.63394]
[1778092547990,34.94,81342.05,0.0,-0.75024,0.00013,21.62963]
[1778092548996,34.94,81336.26,0.0,-0.75101,0.00013,21.59241]
[1778092550003,34.94,81331.0,0.0,-0.75172,0.00013,21.55857]
[1778092551010,34.94,81323.76,0.0,-0.75268,0.00013,21.5119]
[1778092552018,34.93,81324.79,0.0,-0.75254,0.00013,21.5185]
[1778092554031,34.93,81330.56,0.0,-0.75178,0.00013,21.55564]
[1778092559066,34.94,81326.6,0.0,-0.7523,0.00013,21.53035]
[1778092564102,34.94,81321.45,0.0,-0.75297,0.00013,21.49757]
[1778092569458,34.94,81300.2,0.0,-0.75578,0.00013,21.36051]
[1778092570143,34.94,81300.2,0.0,-0.75578,0.00013,21.36042]
[1778092571151,34.94,81297.5,0.0,-0.75614,0.00013,21.34289]
[1778092576184,34.94,81299.11,0.0,-0.75592,0.00013,21.35365]
[1778092579530,34.94,81292.0,0.0,-0.75685,0.00013,21.30772]
[1778092581220,34.94,81292.11,0.0,-0.75683,0.00013,21.30863]
[1778092585248,34.94,81298.87,0.0,-0.75593,0.00013,21.35302]
[1778092589600,34.94,81308.03,0.0,-0.75471,0.00013,21.41298]
[1778092591292,34.94,81311.83,0.0,-0.75423,0.00013,21.43351]
[1778092594311,34.95,81314.2,0.0,-0.75391,0.00013,21.44916]
[1778092599670,34.95,81315.71,0.0,-0.7537,0.00013,21.45947]
[1778092604384,34.95,81309.65,0.0,-0.75449,0.00013,21.42065]
[1778092606398,34.95,81300.45,0.0,-0.75571,0.00013,21.36116]
[1778092607406,34.95,81293.5,0.0,-0.75662,0.00013,21.31608]
[1778092608413,34.95,81296.52,0.0,-0.75622,0.00013,21.33576]
[1778092613447,34.95,81297.45,0.0,-0.75609,0.00013,21.34225]
[1778092618482,34.95,81298.69,0.0,-0.75592,0.00013,21.35047]
[1778092623518,34.95,81293.58,0.0,-0.75659,0.00013,21.3176]
[1778092625532,34.95,81300.26,0.0,-0.7557,0.00013,21.36124]
[1778092626537,34.95,81307.35,0.0,-0.75476,0.00013,21.40733]
[1778092627544,34.95,81310.25,0.0,-0.75438,0.00013,21.42622]
[1778092632579,34.96,81310.13,0.0,-0.75438,0.00013,21.42599]
[1778092637615,34.96,81312.96,0.0,-0.75399,0.00013,21.44498]
[1778092642651,34.96,81309.97,0.0,-0.75438,0.00013,21.42599]
[1778092643658,34.96,81301.5,0.0,-0.7555,0.00013,21.37135]
[1778092644665,34.96,81295.83,0.0,-0.75624,0.00013,21.3346]
[1778092645672,34.96,81294.74,0.0,-0.75638,0.00013,21.32775]
[1778092648692,34.96,81279.22,0.0,-0.75841,0.00013,21.22717]
[1778092653727,34.96,81280.78,0.0,-0.75823,0.00013,21.23355]
[1778092656748,34.97,81293.05,0.0,-0.75661,0.00013,21.31379]
[1778092658762,34.97,81301.46,0.0,-0.75549,0.00013,21.36855]
[1778092663799,34.97,81302.39,0.0,-0.75535,0.00013,21.37538]
[1778092668833,34.97,81301.78,0.0,-0.75542,0.00013,21.37226]
[1778092670174,34.97,81307.84,0.0,-0.75461,0.00013,21.4116]
[1778092671853,34.97,81309.56,0.0,-0.75438,0.00013,21.42291]
[1778092676888,34.97,81307.89,0.0,-0.75459,0.00013,21.41257]
[1778092681925,34.98,81309.05,0.0,-0.75443,0.00013,21.42044]
[1778092682932,34.98,81314.2,0.0,-0.75375,0.00013,21.45371]
[1778092686958,34.98,81304.78,0.0,-0.75499,0.00013,21.3931]
[1778092691993,34.98,81305.31,0.0,-0.75491,0.00013,21.39699]
[1778092697028,34.98,81304.09,0.0,-0.75506,0.00013,21.38957]
[1778092702063,34.98,81305.25,0.0,-0.7549,0.00013,21.39752]
[1778092704078,34.98,81297.32,0.0,-0.75594,0.00013,21.34633]
[1778092709113,34.98,81299.25,0.0,-0.75569,0.00013,21.35891]
[1778092711129,34.98,81294.17,0.0,-0.75638,0.00013,21.32168]
[1778092712135,34.98,81283.24,0.0,-0.75782,0.00013,21.25067]
[1778092717170,34.98,81280.28,0.0,-0.75821,0.00013,21.23157]
[1778092720191,34.98,81285.4,0.0,-0.75753,0.00013,21.26501]
[1778092722205,34.98,81289.74,0.0,-0.75696,0.00013,21.29322]
[1778092727240,34.98,81290.05,0.0,-0.75692,0.00013,21.29528]
[1778092732279,34.98,81292.89,0.0,-0.75654,0.00013,21.31394]
[1778092733282,34.98,81299.54,0.0,-0.75566,0.00013,21.35709]
[1778092735296,34.98,81302.18,0.0,-0.75532,0.00013,21.37415]
[1778092739324,34.98,81309.02,0.0,-0.75441,0.00013,21.41849]
[1778092744360,34.98,81311.99,0.0,-0.75401,0.00013,21.43783]
[1778092748388,34.98,81304.28,0.0,-0.75503,0.00013,21.38809]
[1778092753423,34.99,81308.09,0.0,-0.75452,0.00013,21.41291]
[1778092758458,34.99,81307.2,0.0,-0.75464,0.00013,21.40734]
[1778092763493,34.99,81306.71,0.0,-0.75469,0.00013,21.40467]
[1778092768529,34.99,81305.92,0.0,-0.75479,0.00013,21.40005]
[1778092772557,34.99,81300.4,0.0,-0.75554,0.00013,21.36044]
[1778092777592,34.99,81299.95,0.0,-0.75558,0.00013,21.35826]
[1778092782627,35.0,81299.6,0.0,-0.75561,0.00013,21.35674]
[1778092787663,35.0,81301.98,0.0,-0.75528,0.00013,21.37289]
[1778092792697,35.0,81302.03,0.0,-0.75526,0.00013,21.37388]
[1778092797732,35.0,81302.07,0.0,-0.75524,0.00013,21.37482]
[1778092802767,35.0,81302.76,0.0,-0.75513,0.00013,21.37995]
[1778092805790,35.01,81312.91,0.0,-0.75379,0.00013,21.44583]
[1778092806798,35.01,81321.17,0.0,-0.75269,0.00013,21.49912]
[1778092807804,35.01,81323.38,0.0,-0.75239,0.00013,21.51338]
[1778092811157,35.01,81336.16,0.0,-0.75068,0.00013,21.59579]
[1778092812839,35.01,81337.46,0.0,-0.75051,0.00013,21.60423]
[1778092817874,35.01,81342.6,0.0,-0.74981,0.00013,21.63761]
[1778092819899,35.01,81348.46,0.0,-0.74903,0.00013,21.67513]
[1778092821227,35.01,81354.51,0.0,-0.74821,0.00013,21.71382]
[1778092825930,35.01,81357.01,0.0,-0.74787,0.00013,21.7301]
[1778092831297,35.01,81358.89,0.0,-0.74764,0.00013,21.73807]
[1778092837009,35.01,81362.89,0.0,-0.7471,0.00013,21.76368]
[1778092839021,35.01,81350.37,0.0,-0.74878,0.00013,21.68377]
[1778092840035,35.01,81344.15,0.0,-0.74962,0.00013,21.64403]
[1778092841368,35.01,81338.68,0.0,-0.75035,0.00013,21.60893]
[1778092847078,35.01,81338.89,0.0,-0.75034,0.00013,21.60945]
[1778092852113,35.01,81337.43,0.0,-0.75055,0.00013,21.59947]
[1778092857148,35.01,81333.52,0.0,-0.75108,0.00013,21.57394]
[1778092862184,35.0,81338.13,0.0,-0.75048,0.00013,21.60302]
[1778092867220,35.0,81340.59,0.0,-0.75016,0.00013,21.61827]
[1778092872254,35.0,81342.72,0.0,-0.74988,0.00013,21.63139]
[1778092877289,35.0,81344.98,0.0,-0.74959,0.00013,21.64538]
[1778092880310,35.0,81339.65,0.0,-0.75031,0.00013,21.61109]
[1778092883331,35.0,81346.16,0.0,-0.74944,0.00013,21.65245]
[1778092888366,35.0,81351.27,0.0,-0.74877,0.00013,21.68462]
[1778092890380,35.0,81354.42,0.0,-0.74835,0.00013,21.70448]
[1778092895415,34.99,81351.83,0.0,-0.74874,0.00013,21.6831]
[1778092898436,34.99,81345.73,0.0,-0.74957,0.00013,21.64383]
[1778092900451,34.99,81340.31,0.0,-0.75029,0.00013,21.60902]
[1778092905489,34.99,81339.28,0.0,-0.75044,0.00013,21.60214]
[1778092911863,34.99,81339.74,0.0,-0.75038,0.00013,21.6048]
[1778092918578,34.99,81341.05,0.0,-0.75021,0.00013,21.61291]
[1778092921937,34.99,81327.57,0.0,-0.75201,0.00013,21.52627]
[1778092927639,34.99,81328.65,0.0,-0.75188,0.00013,21.53291]
[1778092932674,34.99,81329.73,0.0,-0.75174,0.00013,21.53952]
[1778092937709,34.99,81336.1,0.0,-0.7509,0.00013,21.58004]
[1778092939723,34.98,81338.47,0.0,-0.75059,0.00013,21.59501]
[1778092942081,34.98,81344.7,0.0,-0.74976,0.00013,21.63447]
[1778092943751,34.98,81337.52,0.0,-0.75072,0.00013,21.58848]
[1778092944760,34.98,81339.3,0.0,-0.75049,0.00013,21.59985]
[1778092949794,34.98,81340.25,0.0,-0.75036,0.00013,21.60579]
[1778092954828,34.98,81342.09,0.0,-0.75015,0.00013,21.61302]
[1778092959863,34.98,81343.08,0.0,-0.75003,0.00013,21.61912]
[1778092964897,34.98,81342.92,0.0,-0.75005,0.00013,21.61785]
[1778092969935,34.98,81345.89,0.0,-0.74966,0.00013,21.63658]
[1778092974972,34.98,81347.62,0.0,-0.74944,0.00013,21.64729]
[1778092980014,34.98,81347.92,0.0,-0.7494,0.00013,21.64892]
[1778092985039,34.98,81348.72,0.0,-0.7493,0.00013,21.6538]
[1778092990076,34.98,81349.72,0.0,-0.74917,0.00013,21.65994]
[1778092995110,34.97,81349.89,0.0,-0.74916,0.00013,21.66079]
[1778093000146,34.97,81356.09,0.0,-0.74833,0.00013,21.70017]
[1778093002505,34.97,81361.56,0.0,-0.74759,0.00013,21.73499]
[1778093008201,34.97,81358.73,0.0,-0.74798,0.00013,21.71693]
[1778093013237,34.97,81356.0,0.0,-0.74837,0.00013,21.69513]
[1778093015251,34.97,81363.01,0.0,-0.74744,0.00013,21.73959]
[1778093020284,34.97,81363.0,0.0,-0.74745,0.00013,21.73905]
[1778093025320,34.97,81360.78,0.0,-0.74776,0.00013,21.72441]
[1778093030356,34.97,81359.51,0.0,-0.74794,0.00013,21.7158]
[1778093035390,34.97,81358.86,0.0,-0.74804,0.00013,21.7111]
[1778093040425,34.96,81363.15,0.0,-0.74748,0.00013,21.73773]
[1778093041432,34.96,81368.42,0.0,-0.74677,0.00013,21.77102]
[1778093046472,34.96,81367.7,0.0,-0.74689,0.00013,21.76549]
[1778093048483,34.96,81373.5,0.0,-0.74612,0.00013,21.80206]
[1778093052858,34.96,81380.55,0.0,-0.74517,0.00013,21.84637]
[1778093058555,34.96,81374.77,0.0,-0.74597,0.00013,21.80925]
[1778093063588,34.95,81373.27,0.0,-0.74618,0.00013,21.79904]
[1778093068625,34.95,81373.48,0.0,-0.74617,0.00013,21.79961]
[1778093073663,34.95,81375.65,0.0,-0.74592,0.00013,21.80853]
[1778093078698,34.95,81378.91,0.0,-0.74549,0.00013,21.82882]
[1778093083733,34.95,81374.52,0.0,-0.74609,0.00013,21.8006]
[1778093089775,34.94,81373.45,0.0,-0.74624,0.00013,21.79331]
[1778093091788,34.94,81367.16,0.0,-0.7471,0.00013,21.75295]
[1778093096824,34.94,81362.14,0.0,-0.7478,0.00013,21.72013]
[1778093098838,34.94,81360.85,0.0,-0.74797,0.00013,21.71168]
[1778093103874,34.94,81362.51,0.0,-0.74776,0.00013,21.72166]
[1778093105887,34.94,81368.3,0.0,-0.74699,0.00013,21.75826]
[1778093106895,34.94,81375.48,0.0,-0.74603,0.00013,21.80371]
[1778093107902,34.94,81375.87,0.0,-0.74598,0.00013,21.80601]
[1778093113280,34.93,81368.83,0.0,-0.74695,0.00013,21.76017]
[1778093114950,34.93,81368.8,0.0,-0.74696,0.00013,21.75983]
[1778093119987,34.93,81367.63,0.0,-0.74713,0.00013,21.75167]
[1778093125022,34.93,81368.4,0.0,-0.74704,0.00013,21.75586]
[1778093130057,34.92,81373.46,0.0,-0.74638,0.00013,21.78724]
[1778093133426,34.92,81379.12,0.0,-0.74566,0.00013,21.81808]
[1778093135093,34.92,81385.7,0.0,-0.74478,0.00014,21.85952]
[1778093136099,34.92,81385.4,0.0,-0.74483,0.00014,21.85736]
[1778093138115,34.92,81392.38,0.0,-0.74389,0.00014,21.90094]
[1778093139120,34.92,81397.7,0.0,-0.74318,0.00014,21.93419]
[1778093144159,34.91,81397.4,0.0,-0.74325,0.00014,21.93094]
[1778093149190,34.91,81390.41,0.0,-0.74422,0.00014,21.88588]
[1778093154225,34.9,81393.05,0.0,-0.74389,0.00014,21.90139]
[1778093160267,34.9,81392.47,0.0,-0.74401,0.00014,21.8958]
[1778093165303,34.89,81399.25,0.0,-0.74312,0.00014,21.93697]
[1778093166309,34.89,81404.47,0.0,-0.74242,0.00014,21.96956]
[1778093171348,34.88,81401.71,0.0,-0.74283,0.00014,21.95076]
[1778093176379,34.88,81403.95,0.0,-0.74256,0.00014,21.96331]
[1778093181420,34.87,81406.09,0.0,-0.7423,0.00014,21.97527]
[1778093186455,34.87,81408.43,0.0,-0.74202,0.00014,21.98848]
[1778093188469,34.87,81403.26,0.0,-0.74273,0.00014,21.95539]
[1778093193504,34.86,81405.38,0.0,-0.74251,0.00014,21.96309]
[1778093198541,34.86,81406.5,0.0,-0.74238,0.00014,21.96886]
[1778093203575,34.85,81409.76,0.0,-0.74197,0.00014,21.98806]
[1778093208609,34.85,81411.09,0.0,-0.74182,0.00014,21.99501]
[1778093213645,34.84,81408.56,0.0,-0.7422,0.00014,21.97757]
[1778093215659,34.84,81402.08,0.0,-0.74309,0.00014,21.93622]
[1778093219687,34.84,81390.91,0.0,-0.74463,0.00014,21.86456]
[1778093224722,34.83,81389.19,0.0,-0.7449,0.00014,21.85195]
[1778093228750,34.83,81370.47,0.0,-0.74746,0.00013,21.73147]
[1778093229757,34.82,81369.8,0.0,-0.74756,0.00013,21.72695]
[1778093234794,34.82,81368.87,0.0,-0.74771,0.00013,21.71981]
[1778093239828,34.82,81360.04,0.0,-0.74893,0.00013,21.66193]
[1778093241842,34.81,81356.42,0.0,-0.74943,0.00013,21.63799]
[1778093246877,34.81,81358.0,0.0,-0.74926,0.00013,21.64646]
[1778093250905,34.8,81352.36,0.0,-0.75005,0.00013,21.60887]
[1778093255940,34.8,81349.22,0.0,-0.75054,0.00013,21.58262]
[1778093260976,34.79,81346.89,0.0,-0.75089,0.00013,21.56592]
[1778093266013,34.79,81344.64,0.0,-0.75122,0.00013,21.54976]
[1778093271046,34.78,81344.73,0.0,-0.75125,0.00013,21.54871]
[1778093276081,34.77,81342.97,0.0,-0.75152,0.00013,21.5358]
[1778093281116,34.77,81343.06,0.0,-0.75154,0.00013,21.53481]
[1778093286155,34.76,81342.5,0.0,-0.75165,0.00013,21.52963]
[1778093291188,34.76,81342.81,0.0,-0.75164,0.00013,21.53007]
[1778093296223,34.75,81340.28,0.0,-0.75201,0.00013,21.51215]
[1778093303272,34.75,81340.27,0.0,-0.75206,0.00013,21.50992]
[1778093306298,34.74,81345.63,0.0,-0.75137,0.00013,21.54347]
[1778093311333,34.74,81346.65,0.0,-0.75129,0.00013,21.54438]
[1778093314701,34.74,81340.01,0.0,-0.7522,0.00013,21.5006]
[1778093320396,34.73,81340.0,0.0,-0.75223,0.00013,21.49891]
[1778093325431,34.73,81336.95,0.0,-0.75267,0.00013,21.47791]
[1778093330467,34.72,81336.42,0.0,-0.75276,0.00013,21.4733]
[1778093335502,34.72,81336.53,0.0,-0.75277,0.00013,21.47287]
[1778093341543,34.71,81336.49,0.0,-0.75281,0.00013,21.47126]
[1778093347588,34.71,81337.46,0.0,-0.75271,0.00013,21.47624]
[1778093352620,34.71,81337.15,0.0,-0.75277,0.00013,21.47314]
[1778093356649,34.7,81347.41,0.0,-0.75141,0.00013,21.5388]
[1778093358663,34.7,81352.58,0.0,-0.75073,0.00013,21.57185]
[1778093363698,34.7,81357.45,0.0,-0.75009,0.00013,21.60237]
[1778093368733,34.7,81358.98,0.0,-0.7499,0.00013,21.61141]
[1778093373768,34.69,81357.03,0.0,-0.75021,0.00013,21.59374]
[1778093378803,34.69,81359.39,0.0,-0.74991,0.00013,21.60833]
[1778093383839,34.69,81359.01,0.0,-0.74997,0.00013,21.60518]
[1778093387867,34.69,81351.99,0.0,-0.75093,0.00013,21.55926]
[1778093389881,34.69,81346.83,0.0,-0.75163,0.00013,21.5255]
[1778093392902,34.68,81338.15,0.0,-0.75281,0.00013,21.46864]
[1778093394916,34.68,81331.44,0.0,-0.75372,0.00013,21.42479]
[1778093399952,34.68,81332.94,0.0,-0.75353,0.00013,21.43406]
[1778093405337,34.68,81326.94,0.0,-0.75434,0.00013,21.39461]
[1778093411029,34.68,81324.79,0.0,-0.75464,0.00013,21.38005]
[1778093416066,34.68,81322.68,0.0,-0.75493,0.00013,21.36584]
[1778093419086,34.68,81337.31,0.0,-0.75298,0.00013,21.46073]
[1778093420092,34.68,81325.08,0.0,-0.75462,0.00013,21.381]
[1778093421100,34.67,81318.23,0.0,-0.75553,0.00013,21.33617]
[1778093422107,34.67,81319.97,0.0,-0.7553,0.00013,21.34741]
[1778093427142,34.67,81322.88,0.0,-0.75493,0.00013,21.36576]
[1778093432177,34.67,81325.07,0.0,-0.75468,0.00013,21.37503]
[1778093435562,34.67,81304.53,0.0,-0.75743,0.00013,21.24011]
[1778093437212,34.67,81302.39,0.0,-0.75772,0.00013,21.22592]
[1778093442248,34.66,81297.77,0.0,-0.75835,0.00013,21.19481]
[1778093443254,34.66,81292.33,0.0,-0.75907,0.00013,21.15892]
[1778093445632,34.66,81287.18,0.0,-0.75975,0.00013,21.12485]
[1778093451310,34.66,81286.27,0.0,-0.75988,0.00013,21.11871]
[1778093456347,34.66,81289.04,0.0,-0.75952,0.00013,21.13678]
[1778093461382,34.66,81291.28,0.0,-0.75923,0.00013,21.1512]
[1778093466417,34.66,81295.8,0.0,-0.75864,0.00013,21.18056]
[1778093470448,34.66,81303.95,0.0,-0.75756,0.00013,21.23363]
[1778093473476,34.66,81304.93,0.0,-0.75744,0.00013,21.23957]
[1778093477497,34.65,81310.91,0.0,-0.75667,0.00013,21.27788]
[1778093482532,34.65,81312.61,0.0,-0.75646,0.00013,21.28803]
[1778093487566,34.65,81313.06,0.0,-0.75642,0.00013,21.29004]
[1778093492603,34.65,81315.86,0.0,-0.7561,0.00013,21.3031]
[1778093497637,34.64,81315.6,0.0,-0.75615,0.00013,21.30055]
[1778093499651,34.64,81308.49,0.0,-0.75711,0.00013,21.25371]
[1778093504686,34.64,81311.31,0.0,-0.75674,0.00013,21.27168]
[1778093506055,34.64,81316.49,0.0,-0.75605,0.00013,21.30543]
[1778093507707,34.64,81323.22,0.0,-0.75516,0.00013,21.34905]
[1778093510728,34.64,81329.3,0.0,-0.75436,0.00013,21.38826]
[1778093515763,34.63,81330.33,0.0,-0.75424,0.00013,21.39423]
[1778093520800,34.63,81330.74,0.0,-0.7542,0.00013,21.3961]
[1778093522815,34.63,81342.23,0.0,-0.75267,0.00013,21.47054]
[1778093527850,34.63,81345.17,0.0,-0.75229,0.00013,21.48891]
[1778093529863,34.63,81351.03,0.0,-0.75151,0.00013,21.52661]
[1778093530872,34.63,81357.23,0.0,-0.75068,0.00013,21.56656]
[1778093532886,34.63,81362.99,0.0,-0.7499,0.00014,21.60357]
[1778093537921,34.62,81364.8,0.0,-0.74967,0.00014,21.61457]
[1778093542958,34.62,81363.0,0.0,-0.74993,0.00014,21.60237]
[1778093546984,34.62,81352.79,0.0,-0.75131,0.00013,21.53602]
[1778093552019,34.62,81352.81,0.0,-0.75135,0.00013,21.53153]
[1778093557054,34.62,81349.93,0.0,-0.75174,0.00013,21.51254]
[1778093562089,34.62,81347.82,0.0,-0.75203,0.00013,21.49853]
[1778093567124,34.62,81346.94,0.0,-0.75216,0.00013,21.49245]
[1778093572159,34.62,81351.18,0.0,-0.7516,0.00013,21.51953]
[1778093575180,34.61,81356.61,0.0,-0.75087,0.00013,21.55435]
[1778093579208,34.61,81361.98,0.0,-0.75016,0.00014,21.58851]
[1778093581226,34.61,81369.23,0.0,-0.74919,0.00014,21.63496]
[1778093584247,34.61,81378.4,0.0,-0.74796,0.00014,21.69331]
[1778093586666,34.61,81387.05,0.0,-0.7468,0.00014,21.74817]
[1778093592302,34.6,81387.77,0.0,-0.74672,0.00014,21.7518]
[1778093597337,34.6,81388.63,0.0,-0.74663,0.00014,21.75637]
[1778093602372,34.6,81388.13,0.0,-0.74672,0.00014,21.75225]
[1778093607408,34.59,81386.65,0.0,-0.74693,0.00014,21.74201]
[1778093612443,34.59,81385.85,0.0,-0.74709,0.00014,21.73186]
[1778093617478,34.59,81386.25,0.0,-0.74705,0.00014,21.73378]
[1778093622514,34.59,81390.87,0.0,-0.74643,0.00014,21.76278]
[1778093625535,34.59,81395.56,0.0,-0.74581,0.00014,21.79231]
[1778093630570,34.58,81397.94,0.0,-0.7455,0.00014,21.80662]
[1778093637017,34.58,81399.84,0.0,-0.74527,0.00014,21.81749]
[1778093642655,34.57,81400.6,0.0,-0.74519,0.00014,21.82129]
[1778093647689,34.57,81397.18,0.0,-0.74567,0.00014,21.79866]
[1778093652728,34.57,81396.81,0.0,-0.74574,0.00014,21.79564]
[1778093654741,34.57,81391.67,0.0,-0.74644,0.00014,21.76253]
[1778093659776,34.57,81386.11,0.0,-0.74721,0.00014,21.72628]
[1778093660786,34.57,81376.38,0.0,-0.74854,0.00014,21.66359]
[1778093665821,34.56,81383.07,0.0,-0.74764,0.00014,21.70606]
[1778093667229,34.56,81389.26,0.0,-0.7468,0.00014,21.74565]
[1778093673874,34.56,81391.0,0.0,-0.74661,0.00014,21.7517]
[1778093679916,34.56,81389.33,0.0,-0.74685,0.00014,21.74048]
[1778093684951,34.56,81388.42,0.0,-0.74699,0.00014,21.73423]
[1778093689986,34.56,81389.65,0.0,-0.74683,0.00014,21.74166]
[1778093695021,34.55,81386.87,0.0,-0.74722,0.00014,21.72332]
[1778093700060,34.55,81388.02,0.0,-0.74707,0.00014,21.7302]
[1778093702074,34.55,81394.08,0.0,-0.74625,0.00014,21.76882]
[1778093704086,34.55,81387.89,0.0,-0.7471,0.00014,21.72886]
[1778093709121,34.55,81387.35,0.0,-0.74718,0.00014,21.72494]
[1778093714156,34.55,81387.9,0.0,-0.74712,0.00014,21.72802]
[1778093719191,34.55,81387.48,0.0,-0.74719,0.00014,21.72488]
[1778093724226,34.55,81387.12,0.0,-0.74725,0.00014,21.72214]
[1778093729261,34.54,81384.56,0.0,-0.7476,0.00014,21.70525]
[1778093734296,34.54,81382.64,0.0,-0.74791,0.00014,21.68805]
[1778093739333,34.54,81387.51,0.0,-0.74725,0.00014,21.71894]
[1778093744365,34.54,81388.77,0.0,-0.74709,0.00014,21.72664]
[1778093749402,34.54,81385.79,0.0,-0.74751,0.00014,21.70705]
[1778093754436,34.54,81387.34,0.0,-0.7473,0.00014,21.71661]
[1778093759471,34.53,81387.2,0.0,-0.74733,0.00014,21.71524]
[1778093764505,34.53,81386.23,0.0,-0.74748,0.00014,21.70853]
[1778093769542,34.53,81377.86,0.0,-0.74862,0.00014,21.65411]
[1778093770549,34.53,81373.45,0.0,-0.74923,0.00014,21.62551]
[1778093772563,34.53,81369.65,0.0,-0.74975,0.00014,21.60077]
[1778093778006,34.53,81373.34,0.0,-0.74925,0.00014,21.62416]
[1778093780619,34.53,81378.56,0.0,-0.74855,0.00014,21.6577]
[1778093783640,34.53,81381.73,0.0,-0.74813,0.00014,21.67776]
[1778093788675,34.52,81383.12,0.0,-0.74795,0.00014,21.68606]
[1778093793713,34.52,81389.52,0.0,-0.74712,0.00014,21.7223]
[1778093795723,34.52,81396.79,0.0,-0.74614,0.00014,21.76885]
[1778093798147,34.52,81396.5,0.0,-0.74618,0.00014,21.76681]
[1778093803780,34.52,81400.28,0.0,-0.74567,0.00014,21.79082]
[1778093808814,34.52,81400.03,0.0,-0.74571,0.00014,21.7889]
[1778093811839,34.52,81407.56,0.0,-0.74468,0.00014,21.83694]
[1778093812850,34.52,81414.78,0.0,-0.7437,0.00014,21.88285]
[1778093818288,34.52,81413.21,0.0,-0.74392,0.00014,21.87229]
[1778093820903,34.52,81407.75,0.0,-0.74468,0.00014,21.83715]
[1778093822916,34.51,81401.16,0.0,-0.74559,0.00014,21.79478]
[1778093828360,34.51,81402.79,0.0,-0.74537,0.00014,21.80484]
[1778093835006,34.51,81401.79,0.0,-0.74552,0.00014,21.79799]
[1778093840040,34.51,81402.6,0.0,-0.74541,0.00014,21.80291]
[1778093845076,34.51,81402.56,0.0,-0.74542,0.00014,21.80266]
[1778093850111,34.51,81403.99,0.0,-0.74522,0.00014,21.81177]
[1778093855146,34.51,81402.88,0.0,-0.74541,0.00014,21.80032]
[1778093860181,34.51,81404.95,0.0,-0.74512,0.00014,21.81346]
[1778093865216,34.51,81404.95,0.0,-0.74513,0.00014,21.81335]
[1778093871258,34.51,81402.39,0.0,-0.74548,0.00014,21.79667]
[1778093876293,34.51,81402.56,0.0,-0.74546,0.00014,21.79766]
[1778093881328,34.51,81402.76,0.0,-0.74543,0.00014,21.79904]
[1778093884351,34.51,81392.21,0.0,-0.74688,0.00014,21.7313]
[1778093889385,34.51,81388.56,0.0,-0.74738,0.00014,21.7075]
[1778093894420,34.51,81387.29,0.0,-0.74756,0.00014,21.69887]
[1778093899455,34.5,81387.85,0.0,-0.7475,0.00014,21.70193]
[1778093904491,34.5,81385.68,0.0,-0.74781,0.00014,21.68741]
[1778093906504,34.5,81373.22,0.0,-0.74951,0.00014,21.60675]
[1778093907511,34.5,81362.66,0.0,-0.75094,0.00014,21.5383]
[1778093908518,34.5,81361.91,0.0,-0.75104,0.00014,21.53349]
[1778093915567,34.5,81365.43,0.0,-0.75058,0.00014,21.5524]
[1778093921609,34.5,81367.97,0.0,-0.75023,0.00014,21.56912]
[1778093926644,34.5,81369.9,0.0,-0.74997,0.00014,21.58178]
[1778093931679,34.51,81371.0,0.0,-0.74982,0.00014,21.58903]
[1778093936714,34.51,81372.59,0.0,-0.7496,0.00014,21.59943]
[1778093941749,34.51,81373.17,0.0,-0.74952,0.00014,21.60329]
[1778093946787,34.51,81375.19,0.0,-0.74924,0.00014,21.61643]
[1778093952830,34.51,81375.32,0.0,-0.74922,0.00014,21.61735]
[1778093957864,34.51,81372.29,0.0,-0.74963,0.00014,21.59769]
[1778093966927,34.51,81371.29,0.0,-0.74977,0.00014,21.59105]
[1778093969354,34.51,81358.72,0.0,-0.75148,0.00014,21.5095]
[1778093970955,34.51,81352.89,0.0,-0.75227,0.00013,21.47146]
[1778093975990,34.5,81350.09,0.0,-0.75268,0.00013,21.44849]
[1778093981026,34.5,81347.15,0.0,-0.75309,0.00013,21.42894]
[1778093987069,34.5,81346.22,0.0,-0.75322,0.00013,21.42236]
[1778093992105,34.5,81344.84,0.0,-0.75342,0.00013,21.41295]
[1778093997139,34.5,81343.85,0.0,-0.75356,0.00013,21.40603]
[1778094002175,34.5,81338.33,0.0,-0.75431,0.00013,21.36955]
[1778094003182,34.5,81344.96,0.0,-0.75342,0.00013,21.41277]
[1778094008217,34.49,81345.0,0.0,-0.75343,0.00013,21.41239]
[1778094013252,34.49,81343.51,0.0,-0.75365,0.00013,21.40205]
[1778094018289,34.49,81347.99,0.0,-0.75305,0.00013,21.43079]
[1778094023325,34.49,81348.27,0.0,-0.75302,0.00013,21.43233]
[1778094029368,34.49,81348.03,0.0,-0.75306,0.00013,21.43056]
[1778094034402,34.49,81343.34,0.0,-0.75372,0.00013,21.39543]
[1778094039437,34.49,81348.43,0.0,-0.75304,0.00013,21.42868]
[1778094044474,34.49,81352.34,0.0,-0.75251,0.00014,21.45426]
[1778094049508,34.49,81351.3,0.0,-0.75265,0.00013,21.44748]
[1778094051522,34.49,81356.54,0.0,-0.75194,0.00014,21.48158]
[1778094056557,34.49,81361.27,0.0,-0.75131,0.00014,21.51205]
[1778094058571,34.49,81356.2,0.0,-0.752,0.00014,21.47898]
[1778094063606,34.49,81352.7,0.0,-0.75247,0.00014,21.45595]
[1778094064614,34.49,81337.87,0.0,-0.75448,0.00013,21.35883]
[1778094065622,34.49,81333.07,0.0,-0.75513,0.00013,21.32723]
[1778094067634,34.49,81332.78,0.0,-0.75517,0.00013,21.32521]
[1778094068641,34.48,81333.18,0.0,-0.75511,0.00013,21.32777]
[1778094070655,34.48,81338.18,0.0,-0.75444,0.00013,21.36044]
[1778094075696,34.48,81335.33,0.0,-0.75484,0.00013,21.34144]
[1778094080731,34.48,81336.06,0.0,-0.75474,0.00013,21.34594]
[1778094085766,34.48,81339.02,0.0,-0.75435,0.00013,21.36505]
[1778094090800,34.48,81340.45,0.0,-0.75417,0.00013,21.37404]
[1778094095836,34.48,81338.84,0.0,-0.75442,0.00013,21.35882]
[1778094100871,34.48,81339.48,0.0,-0.75434,0.00013,21.36272]
[1778094105906,34.48,81340.55,0.0,-0.7542,0.00013,21.36943]
[1778094110941,34.48,81341.79,0.0,-0.75404,0.00013,21.37724]
[1778094115975,34.48,81344.66,0.0,-0.75366,0.00013,21.39568]
[1778094120408,34.47,81351.54,0.0,-0.75274,0.00014,21.44018]
[1778094123032,34.47,81356.81,0.0,-0.75204,0.00014,21.47434]
[1778094125045,34.47,81367.42,0.0,-0.7506,0.00014,21.54322]
[1778094126051,34.47,81369.76,0.0,-0.75029,0.00014,21.55838]
[1778094129085,34.47,81362.65,0.0,-0.75125,0.00014,21.51212]
[1778094133107,34.47,81356.38,0.0,-0.7521,0.00014,21.47129]
[1778094139149,34.47,81357.13,0.0,-0.75201,0.00014,21.47572]
[1778094143180,34.47,81348.18,0.0,-0.75323,0.00013,21.41696]
[1778094147205,34.47,81341.51,0.0,-0.75413,0.00013,21.37302]
[1778094150629,34.47,81351.96,0.0,-0.75273,0.00014,21.4411]
[1778094156268,34.47,81353.85,0.0,-0.75251,0.00014,21.44849]
[1778094161303,34.46,81354.79,0.0,-0.7524,0.00014,21.45413]
[1778094168352,34.46,81355.26,0.0,-0.75235,0.00014,21.4565]
[1778094173387,34.46,81353.7,0.0,-0.75257,0.00014,21.44581]
[1778094178422,34.46,81357.26,0.0,-0.7521,0.00014,21.46869]
[1778094183457,34.46,81364.26,0.0,-0.75115,0.00014,21.51404]
[1778094188492,34.46,81363.31,0.0,-0.75129,0.00014,21.50754]
[1778094193529,34.46,81364.23,0.0,-0.75117,0.00014,21.51324]
[1778094196554,34.46,81371.2,0.0,-0.75023,0.00014,21.55834]
[1778094198566,34.46,81382.74,0.0,-0.74866,0.00014,21.63303]
[1778094204607,34.45,81385.78,0.0,-0.74826,0.00014,21.65211]
[1778094206621,34.45,81393.8,0.0,-0.74717,0.00014,21.70365]
[1778094209644,34.45,81400.02,0.0,-0.74632,0.00014,21.74355]
[1778094214678,34.45,81401.45,0.0,-0.74616,0.00014,21.7483]
[1778094219712,34.45,81400.64,0.0,-0.74627,0.00014,21.74303]
[1778094225754,34.45,81403.02,0.0,-0.74595,0.00014,21.75821]
[1778094231797,34.45,81402.73,0.0,-0.746,0.00014,21.75563]
[1778094236832,34.45,81391.4,0.0,-0.74757,0.00014,21.6819]
[1778094237839,34.45,81386.12,0.0,-0.74829,0.00014,21.6477]
[1778094242871,34.44,81388.21,0.0,-0.74802,0.00014,21.66075]
[1778094244890,34.44,81394.96,0.0,-0.7471,0.00014,21.70404]
[1778094245894,34.44,81397.55,0.0,-0.74675,0.00014,21.72052]
[1778094251360,34.44,81405.64,0.0,-0.74567,0.00014,21.77139]
[1778094256987,34.44,81406.1,0.0,-0.74563,0.00014,21.7734]
[1778094262024,34.43,81404.98,0.0,-0.7458,0.00014,21.7653]
[1778094267059,34.43,81401.06,0.0,-0.74636,0.00014,21.73928]
[1778094272094,34.43,81403.23,0.0,-0.74611,0.00014,21.74818]
[1778094277132,34.43,81401.13,0.0,-0.74641,0.00014,21.73399]
[1778094282165,34.42,81401.2,0.0,-0.74641,0.00014,21.73383]
[1778094284179,34.42,81392.38,0.0,-0.74763,0.00014,21.67671]
[1778094285186,34.42,81383.8,0.0,-0.7488,0.00014,21.62102]
[1778094286193,34.42,81376.99,0.0,-0.74973,0.00014,21.57666]
[1778094287200,34.42,81366.61,0.0,-0.75115,0.00014,21.50898]
[1778094288206,34.42,81364.88,0.0,-0.75139,0.00014,21.49756]
[1778094293243,34.42,81359.72,0.0,-0.7521,0.00014,21.46316]
[1778094294250,34.42,81351.98,0.0,-0.75316,0.00014,21.41237]
[1778094295257,34.42,81344.88,0.0,-0.75412,0.00013,21.36569]
[1778094296264,34.41,81342.26,0.0,-0.75448,0.00013,21.34826]
[1778094301710,34.41,81333.03,0.0,-0.75575,0.00013,21.28628]
[1778094305328,34.41,81322.18,0.0,-0.75722,0.00013,21.21428]
[1778094306339,34.41,81318.68,0.0,-0.75769,0.00013,21.19086]
[1778094311781,34.4,81318.22,0.0,-0.75777,0.00013,21.18688]
[1778094317412,34.4,81321.2,0.0,-0.75739,0.00013,21.20566]
[1778094322452,34.4,81321.08,0.0,-0.75743,0.00013,21.20405]
[1778094327482,34.4,81321.59,0.0,-0.75738,0.00013,21.2066]
[1778094329497,34.4,81330.98,0.0,-0.75612,0.00013,21.2683]
[1778094334530,34.39,81329.63,0.0,-0.75635,0.00013,21.25437]
[1778094338562,34.39,81343.19,0.0,-0.75453,0.00013,21.34295]
[1778094343599,34.39,81343.61,0.0,-0.7545,0.00013,21.34459]
[1778094348633,34.38,81343.46,0.0,-0.75455,0.00013,21.3425]
[1778094353671,34.38,81346.3,0.0,-0.75418,0.00014,21.36037]
[1778094358707,34.38,81352.79,0.0,-0.75332,0.00014,21.4023]
[1778094363741,34.38,81350.76,0.0,-0.75361,0.00014,21.38826]
[1778094368776,34.37,81347.96,0.0,-0.754,0.00014,21.36922]
[1778094371797,34.37,81354.02,0.0,-0.75319,0.00014,21.40863]
[1778094375824,34.37,81359.25,0.0,-0.75249,0.00014,21.44241]
[1778094376833,34.37,81365.23,0.0,-0.75168,0.00014,21.48131]
[1778094381867,34.37,81370.26,0.0,-0.75101,0.00014,21.51324]
[1778094384894,34.37,81363.35,0.0,-0.75196,0.00014,21.4677]
[1778094389924,34.37,81368.87,0.0,-0.75123,0.00014,21.50298]
[1778094394959,34.36,81368.42,0.0,-0.75134,0.00014,21.49485]
[1778094399995,34.36,81365.26,0.0,-0.75179,0.00014,21.47341]
[1778094401002,34.36,81358.82,0.0,-0.75266,0.00014,21.43117]
[1778094403015,34.36,81353.56,0.0,-0.75339,0.00014,21.39631]
[1778094407044,34.35,81344.08,0.0,-0.75469,0.00014,21.33324]
[1778094408051,34.35,81340.72,0.0,-0.75514,0.00013,21.31092]
[1778094412489,34.35,81349.78,0.0,-0.75394,0.00014,21.36957]
[1778094416107,34.35,81359.82,0.0,-0.75259,0.00014,21.43495]
[1778094418122,34.35,81364.47,0.0,-0.75196,0.00014,21.4651]
[1778094423156,34.35,81366.63,0.0,-0.75169,0.00014,21.47841]
[1778094428191,34.34,81367.39,0.0,-0.7516,0.00014,21.48257]
[1778094432629,34.34,81360.86,0.0,-0.75251,0.00014,21.43892]
[1778094434233,34.34,81354.56,0.0,-0.75337,0.00014,21.39743]
[1778094436247,34.34,81357.61,0.0,-0.75296,0.00014,21.41711]
[1778094441282,34.34,81359.21,0.0,-0.75276,0.00014,21.42678]
[1778094446325,34.33,81355.59,0.0,-0.75327,0.00014,21.40221]
[1778094448333,34.33,81350.13,0.0,-0.75402,0.00014,21.36606]
[1778094453369,34.33,81348.15,0.0,-0.75433,0.00014,21.34805]
[1778094458405,34.33,81344.33,0.0,-0.75486,0.00014,21.32219]
[1778094461426,34.33,81349.71,0.0,-0.75414,0.00014,21.35722]
[1778094466461,34.32,81350.01,0.0,-0.75411,0.00014,21.35852]
[1778094471496,34.32,81347.68,0.0,-0.75444,0.00014,21.34255]
[1778094476531,34.32,81342.55,0.0,-0.75515,0.00014,21.30818]
[1778094477538,34.32,81340.02,0.0,-0.7555,0.00013,21.29128]
[1778094482981,34.32,81337.27,0.0,-0.75587,0.00013,21.27278]
[1778094484589,34.32,81327.27,0.0,-0.75722,0.00013,21.20655]
[1778094485595,34.32,81320.13,0.0,-0.75819,0.00013,21.15908]
[1778094486601,34.32,81313.53,0.0,-0.75907,0.00013,21.11516]
[1778094491639,34.32,81312.59,0.0,-0.75921,0.00013,21.10841]
[1778094496676,34.31,81312.52,0.0,-0.75923,0.00013,21.10746]
[1778094501715,34.31,81311.94,0.0,-0.75933,0.00013,21.10274]
[1778094503120,34.31,81306.33,0.0,-0.76008,0.00013,21.06523]
[1778094503726,34.31,81306.47,0.0,-0.76006,0.00013,21.06602]
[1778094505739,34.31,81296.17,0.0,-0.76144,0.00013,20.99714]
[1778094509767,34.31,81303.59,0.0,-0.76046,0.00013,21.04632]
[1778094513795,34.31,81309.14,0.0,-0.75976,0.00013,21.07851]
[1778094515809,34.31,81301.13,0.0,-0.76083,0.00013,21.02512]
[1778094520844,34.31,81296.14,0.0,-0.7615,0.00013,20.99146]
[1778094525880,34.31,81291.57,0.0,-0.76212,0.00013,20.96054]
[1778094529907,34.3,81278.67,0.0,-0.76384,0.00013,20.87371]
[1778094534943,34.3,81280.37,0.0,-0.76362,0.00013,20.88483]
[1778094536957,34.3,81273.9,0.0,-0.76448,0.00013,20.84133]
[1778094538972,34.3,81265.13,0.0,-0.76564,0.00013,20.78224]
[1778094544009,34.3,81274.24,0.0,-0.76444,0.00013,20.84341]
[1778094549042,34.3,81276.53,0.0,-0.76415,0.00013,20.85825]
[1778094554077,34.3,81279.51,0.0,-0.76376,0.00013,20.87769]
[1778094557098,34.3,81285.05,0.0,-0.76303,0.00013,20.91467]
[1778094560119,34.3,81287.82,0.0,-0.76266,0.00013,20.93322]
[1778094563140,34.3,81295.56,0.0,-0.76163,0.00013,20.98492]
[1778094565154,34.3,81302.76,0.0,-0.76068,0.00013,21.03284]
[1778094570189,34.3,81299.35,0.0,-0.76114,0.00013,21.00962]
[1778094575224,34.29,81301.28,0.0,-0.76092,0.00013,21.0177]
[1778094581266,34.29,81301.76,0.0,-0.76087,0.00013,21.02032]
[1778094583690,34.29,81317.14,0.0,-0.75882,0.00013,21.12242]
[1778094585294,34.29,81318.6,0.0,-0.75863,0.00013,21.13194]
[1778094589322,34.29,81324.38,0.0,-0.75786,0.00013,21.16974]
[1778094591336,34.29,81324.8,0.0,-0.75781,0.00013,21.17246]
[1778094596371,34.29,81323.33,0.0,-0.75801,0.00013,21.1625]
[1778094601410,34.29,81322.2,0.0,-0.75817,0.00013,21.15476]
[1778094602415,34.29,81316.58,0.0,-0.75892,0.00013,21.11737]
[1778094603834,34.29,81303.28,0.0,-0.76071,0.00013,21.02833]
[1778094609464,34.28,81302.12,0.0,-0.76089,0.00013,21.01973]
[1778094613904,34.28,81294.76,0.0,-0.76188,0.00013,20.96981]
[1778094618528,34.28,81288.84,0.0,-0.76268,0.00013,20.92982]
[1778094623975,34.28,81286.12,0.0,-0.76305,0.00013,20.91121]
[1778094627590,34.28,81276.91,0.0,-0.76427,0.00013,20.84923]
[1778094632625,34.28,81277.19,0.0,-0.76427,0.00013,20.84679]
[1778094637660,34.28,81277.28,0.0,-0.76425,0.00013,20.8475]
[1778094642697,34.28,81277.37,0.0,-0.76424,0.00013,20.84819]
[1778094647732,34.28,81277.47,0.0,-0.76422,0.00013,20.84894]
[1778094649747,34.28,81272.2,0.0,-0.76492,0.00013,20.81343]
[1778094650751,34.28,81265.69,0.0,-0.76579,0.00013,20.76954]
[1778094656793,34.28,81268.3,0.0,-0.76545,0.00013,20.78689]
[1778094661830,34.28,81268.56,0.0,-0.76542,0.00013,20.78815]
[1778094666864,34.28,81264.19,0.0,-0.76601,0.00013,20.75833]
[1778094671899,34.28,81269.02,0.0,-0.76538,0.00013,20.79049]
[1778094676934,34.27,81269.67,0.0,-0.7653,0.00013,20.79437]
[1778094681969,34.27,81270.21,0.0,-0.76524,0.00013,20.79747]
[1778094687012,34.27,81265.87,0.0,-0.76582,0.00013,20.76775]
[1778094692039,34.27,81265.91,0.0,-0.76586,0.00013,20.76326]
[1778094697074,34.27,81265.32,0.0,-0.76595,0.00013,20.75872]
[1778094701102,34.27,81259.13,0.0,-0.76677,0.00013,20.71649]
[1778094706137,34.27,81258.52,0.0,-0.76686,0.00013,20.71213]
[1778094711172,34.26,81249.45,0.0,-0.76806,0.00013,20.65044]
[1778094716209,34.26,81251.78,0.0,-0.76775,0.00013,20.66616]
[1778094721241,34.26,81249.85,0.0,-0.76801,0.00013,20.65309]
[1778094726278,34.26,81255.42,0.0,-0.76727,0.00013,20.69092]
[1778094729299,34.27,81250.37,0.0,-0.76794,0.00013,20.65675]
[1778094734334,34.27,81252.69,0.0,-0.76763,0.00013,20.6726]
[1778094739369,34.27,81252.45,0.0,-0.76766,0.00013,20.67095]
[1778094744406,34.26,81249.79,0.0,-0.76802,0.00013,20.65253]
[1778094749443,34.26,81250.99,0.0,-0.76787,0.00013,20.66029]
[1778094754890,34.26,81233.37,0.0,-0.77022,0.00013,20.5358]
[1778094756490,34.26,81227.08,0.0,-0.77105,0.00013,20.49289]
[1778094757498,34.26,81225.8,0.0,-0.77121,0.00013,20.48414]
[1778094762531,34.26,81228.37,0.0,-0.77088,0.00013,20.50153]
[1778094767568,34.26,81225.93,0.0,-0.7712,0.00013,20.48478]
[1778094768574,34.26,81216.27,0.0,-0.77246,0.00013,20.41884]
[1778094769581,34.26,81210.26,0.0,-0.77324,0.00013,20.37768]
[1778094775035,34.26,81207.07,0.0,-0.77365,0.00013,20.35636]
[1778094780659,34.26,81206.02,0.0,-0.77377,0.00013,20.34969]
[1778094785694,34.26,81202.63,0.0,-0.7742,0.00013,20.32697]
[1778094790729,34.27,81201.26,0.0,-0.77437,0.00013,20.31815]
[1778094795766,34.27,81202.61,0.0,-0.77419,0.00013,20.32792]
[1778094796772,34.27,81213.62,0.0,-0.77275,0.00013,20.40335]
[1778094797779,34.27,81214.05,0.0,-0.7727,0.00013,20.4063]
[1778094802813,34.27,81221.95,0.0,-0.77167,0.00013,20.46019]
[1778094805247,34.27,81228.11,0.0,-0.77086,0.00013,20.50228]
[1778094810873,34.27,81228.38,0.0,-0.77082,0.00013,20.50442]
[1778094815904,34.27,81229.46,0.0,-0.77071,0.00013,20.50765]
[1778094816911,34.27,81234.86,0.0,-0.77,0.00013,20.54441]
[1778094821946,34.27,81235.39,0.0,-0.76994,0.00013,20.54778]
[1778094826986,34.27,81236.16,0.0,-0.76984,0.00013,20.55258]
[1778094831012,34.27,81230.67,0.0,-0.77057,0.00013,20.51495]
[1778094836047,34.27,81229.2,0.0,-0.77076,0.00013,20.50483]
[1778094841082,34.27,81226.48,0.0,-0.77112,0.00013,20.48622]
[1778094846117,34.27,81225.19,0.0,-0.77129,0.00013,20.4774]
[1778094851152,34.27,81228.15,0.0,-0.7709,0.00013,20.49748]
[1778094856188,34.27,81230.98,0.0,-0.77053,0.00013,20.51713]
[1778094861223,34.27,81231.29,0.0,-0.77048,0.00013,20.51964]
[1778094866256,34.27,81233.69,0.0,-0.77015,0.00013,20.53641]
[1778094871293,34.27,81235.11,0.0,-0.76999,0.00013,20.54203]
[1778094873307,34.27,81241.09,0.0,-0.76921,0.00013,20.58275]
[1778094877342,34.27,81248.61,0.0,-0.76822,0.00013,20.63378]
[1778094882377,34.27,81252.72,0.0,-0.76768,0.00013,20.66154]
[1778094887412,34.27,81253.51,0.0,-0.76757,0.00013,20.66722]
[1778094890433,34.27,81247.07,0.0,-0.76842,0.00013,20.62343]
[1778094895468,34.27,81245.99,0.0,-0.76857,0.00013,20.61554]
[1778094900504,34.27,81245.94,0.0,-0.76859,0.00013,20.61461]
[1778094901511,34.27,81237.71,0.0,-0.76967,0.00013,20.5586]
[1778094902518,34.27,81238.63,0.0,-0.76955,0.00013,20.56478]
[1778094905540,34.27,81244.17,0.0,-0.76883,0.00013,20.6023]
[1778094908561,34.27,81247.5,0.0,-0.7684,0.00013,20.62467]
[1778094913597,34.27,81243.33,0.0,-0.76895,0.00013,20.59594]
[1778094918631,34.26,81235.08,0.0,-0.77004,0.00013,20.53946]
[1778094923666,34.26,81233.49,0.0,-0.77026,0.00013,20.52836]
[1778094927697,34.26,81222.24,0.0,-0.77173,0.00013,20.45154]
[1778094928703,34.26,81219.67,0.0,-0.77207,0.00013,20.43398]
[1778094931725,34.26,81207.09,0.0,-0.77374,0.00013,20.3434]
[1778094932732,34.26,81203.53,0.0,-0.7742,0.00013,20.31896]
[1778094936185,34.26,81197.15,0.0,-0.77503,0.00013,20.27514]
[1778094938773,34.26,81191.68,0.0,-0.77574,0.00013,20.23748]
[1778094941793,34.26,81187.92,0.0,-0.77623,0.00013,20.21143]
[1778094946255,34.26,81193.92,0.0,-0.77546,0.00013,20.25234]
[1778094947843,34.26,81207.92,0.0,-0.77364,0.00013,20.34851]
[1778094948850,34.26,81209.59,0.0,-0.77342,0.00013,20.36]
[1778094953885,34.26,81212.1,0.0,-0.7731,0.00013,20.37728]
[1778094958920,34.26,81211.7,0.0,-0.77315,0.00013,20.37463]
[1778094963954,34.26,81211.95,0.0,-0.77311,0.00013,20.37641]
[1778094968993,34.26,81211.77,0.0,-0.77313,0.00013,20.37524]
[1778094974028,34.26,81215.53,0.0,-0.77264,0.00013,20.40099]
[1778094975034,34.26,81222.35,0.0,-0.77176,0.00013,20.44755]
[1778094976467,34.26,81221.6,0.0,-0.77185,0.00013,20.44253]
[1778094978056,34.26,81213.98,0.0,-0.77285,0.00013,20.39043]
[1778094979063,34.26,81211.63,0.0,-0.77315,0.00013,20.37437]
[1778094983091,34.26,81210.47,0.0,-0.7733,0.00013,20.36654]
[1778094988126,34.26,81213.86,0.0,-0.77286,0.00013,20.38982]
[1778094993162,34.26,81212.94,0.0,-0.77301,0.00013,20.37919]
[1778094996606,34.26,81231.25,0.0,-0.77062,0.00013,20.50412]
[1778094997198,34.26,81231.25,0.0,-0.77062,0.00013,20.50401]
[1778095002225,34.26,81235.64,0.0,-0.77006,0.00013,20.53324]
[1778095007259,34.26,81236.68,0.0,-0.76994,0.00013,20.53952]
[1778095012295,34.26,81243.77,0.0,-0.76901,0.00013,20.58758]
[1778095018337,34.26,81243.31,0.0,-0.76907,0.00013,20.58468]
[1778095023373,34.26,81244.53,0.0,-0.7689,0.00013,20.59306]
[1778095028410,34.26,81244.51,0.0,-0.76891,0.00013,20.59297]
[1778095033444,34.26,81245.03,0.0,-0.76884,0.00013,20.5965]
[1778095038480,34.26,81243.97,0.0,-0.76898,0.00013,20.58925]
[1778095043515,34.26,81247.38,0.0,-0.76853,0.00013,20.61219]
[1778095048551,34.26,81247.83,0.0,-0.76848,0.00013,20.61508]
[1778095053601,34.26,81240.91,0.0,-0.76943,0.00013,20.56324]
[1778095054592,34.26,81236.18,0.0,-0.77005,0.00013,20.53096]
[1778095060635,34.25,81235.27,0.0,-0.77018,0.00013,20.52432]
[1778095063655,34.25,81225.87,0.0,-0.77142,0.00013,20.45987]
[1778095064662,34.25,81222.7,0.0,-0.77183,0.00013,20.43814]
[1778095068697,34.25,81239.08,0.0,-0.76969,0.00013,20.54952]
[1778095069700,34.25,81237.62,0.0,-0.76989,0.00013,20.53952]
[1778095074736,34.25,81239.97,0.0,-0.76958,0.00013,20.55517]
[1778095079770,34.25,81241.08,0.0,-0.76945,0.00013,20.56227]
[1778095084805,34.25,81239.54,0.0,-0.76966,0.00013,20.55137]
[1778095090847,34.25,81237.54,0.0,-0.76993,0.00013,20.53728]
[1778095095882,34.25,81240.28,0.0,-0.76958,0.00013,20.55554]
[1778095100917,34.25,81239.43,0.0,-0.7697,0.00013,20.54949]
[1778095105953,34.24,81239.3,0.0,-0.76972,0.00013,20.54833]
[1778095107396,34.24,81235.73,0.0,-0.77019,0.00013,20.5239]
[1778095109979,34.24,81240.29,0.0,-0.76959,0.00013,20.55476]
[1778095114009,34.24,81247.01,0.0,-0.76875,0.00013,20.59573]
[1778095116022,34.24,81250.87,0.0,-0.76824,0.00013,20.62192]
[1778095121057,34.24,81244.78,0.0,-0.76905,0.00013,20.5804]
[1778095122064,34.24,81243.17,0.0,-0.76926,0.00013,20.56938]
[1778095127536,34.24,81244.11,0.0,-0.76914,0.00013,20.57546]
[1778095131129,34.24,81251.42,0.0,-0.76818,0.00013,20.62493]
[1778095133143,34.24,81256.62,0.0,-0.7675,0.00013,20.66021]
[1778095135158,34.24,81262.29,0.0,-0.76675,0.00013,20.69853]
[1778095140192,34.24,81261.1,0.0,-0.76691,0.00013,20.69022]
[1778095144221,34.24,81266.17,0.0,-0.76625,0.00013,20.72425]
[1778095149254,34.24,81268.0,0.0,-0.76601,0.00013,20.73611]
[1778095153284,34.24,81273.06,0.0,-0.76535,0.00013,20.76981]
[1778095158321,34.23,81269.47,0.0,-0.76584,0.00013,20.74493]
[1778095163354,34.23,81269.43,0.0,-0.76586,0.00013,20.74403]
[1778095168389,34.23,81269.47,0.0,-0.76587,0.00013,20.74357]
[1778095169396,34.23,81264.05,0.0,-0.76659,0.00013,20.70684]
[1778095174431,34.23,81264.5,0.0,-0.76657,0.00013,20.70501]
[1778095179466,34.23,81265.11,0.0,-0.7665,0.00013,20.70854]
[1778095184502,34.23,81271.75,0.0,-0.76564,0.00013,20.75275]
[1778095186516,34.23,81278.28,0.0,-0.76477,0.00013,20.79686]
[1778095188529,34.23,81283.75,0.0,-0.76404,0.00013,20.83369]
[1778095194572,34.22,81285.59,0.0,-0.7638,0.00013,20.84598]
[1778095195579,34.22,81291.03,0.0,-0.76308,0.00013,20.88249]
[1778095196587,34.22,81296.56,0.0,-0.76234,0.00013,20.91952]
[1778095201621,34.22,81303.14,0.0,-0.76147,0.00013,20.96312]
[1778095208669,34.22,81301.23,0.0,-0.76174,0.00013,20.94949]
[1778095213706,34.22,81298.68,0.0,-0.7621,0.00013,20.93182]
[1778095218741,34.22,81297.88,0.0,-0.76221,0.00013,20.92591]
[1778095223776,34.22,81301.82,0.0,-0.7617,0.00013,20.95178]
[1778095225790,34.21,81305.79,0.0,-0.76117,0.00013,20.97805]
[1778095230825,34.21,81308.67,0.0,-0.76081,0.00013,20.9964]
[1778095235861,34.21,81309.59,0.0,-0.76073,0.00013,20.99734]
[1778095239889,34.21,81302.68,0.0,-0.76167,0.00013,20.9504]
[1778095240902,34.21,81294.19,0.0,-0.76281,0.00013,20.89332]
[1778095241904,34.21,81293.96,0.0,-0.76284,0.00013,20.89172]
[1778095246941,34.21,81294.41,0.0,-0.76279,0.00013,20.89453]
[1778095252981,34.2,81294.77,0.0,-0.76274,0.00013,20.89672]
[1778095258453,34.2,81296.71,0.0,-0.76249,0.00013,20.90949]
[1778095264059,34.2,81297.22,0.0,-0.76242,0.00013,20.91273]
[1778095269095,34.2,81297.09,0.0,-0.76245,0.00013,20.91164]
[1778095274130,34.2,81295.74,0.0,-0.76263,0.00013,20.90234]
[1778095279165,34.2,81296.51,0.0,-0.76253,0.00013,20.9073]
[1778095284199,34.2,81296.65,0.0,-0.76252,0.00013,20.908]
[1778095289236,34.2,81296.72,0.0,-0.76251,0.00013,20.90822]
[1778095290242,34.2,81304.98,0.0,-0.76141,0.00013,20.96356]
[1778095291249,34.2,81308.08,0.0,-0.76103,0.00013,20.97981]
[1778095296284,34.2,81306.53,0.0,-0.76125,0.00013,20.96874]
[1778095301319,34.2,81307.85,0.0,-0.76109,0.00013,20.97691]
[1778095306354,34.19,81310.15,0.0,-0.7608,0.00013,20.99146]
[1778095311390,34.19,81307.11,0.0,-0.76122,0.00013,20.9702]
[1778095316424,34.19,81307.93,0.0,-0.76113,0.00013,20.97493]
[1778095318873,34.19,81313.94,0.0,-0.76033,0.00013,21.01484]
[1778095324481,34.18,81314.92,0.0,-0.76022,0.00013,21.02029]
[1778095329516,34.18,81316.4,0.0,-0.76004,0.00013,21.02922]
[1778095332538,34.18,81321.97,0.0,-0.7593,0.00013,21.06597]
[1778095336565,34.18,81330.11,0.0,-0.75821,0.00013,21.1198]
[1778095339016,34.18,81335.15,0.0,-0.75754,0.00014,21.15312]
[1778095342608,34.17,81341.71,0.0,-0.75666,0.00014,21.19611]
[1778095344621,34.17,81346.85,0.0,-0.75597,0.00014,21.2298]
[1778095347642,34.17,81352.68,0.0,-0.7552,0.00014,21.26774]
[1778095350665,34.17,81358.67,0.0,-0.75439,0.00014,21.30701]
[1778095355699,34.17,81362.15,0.0,-0.75395,0.00014,21.32531]
[1778095358720,34.17,81368.15,0.0,-0.75314,0.00014,21.36463]
[1778095363756,34.17,81373.77,0.0,-0.75238,0.00014,21.4011]
[1778095368795,34.16,81363.23,0.0,-0.75384,0.00014,21.33098]
[1778095373829,34.16,81365.87,0.0,-0.75349,0.00014,21.34757]
[1778095378865,34.16,81365.02,0.0,-0.75363,0.00014,21.34124]
[1778095383900,34.16,81359.27,0.0,-0.75442,0.00014,21.30268]
[1778095388936,34.16,81356.44,0.0,-0.75482,0.00014,21.28334]
[1778095393971,34.15,81355.66,0.0,-0.75495,0.00014,21.27725]
[1778095394977,34.15,81350.4,0.0,-0.75567,0.00014,21.24225]
[1778095395987,34.15,81344.87,0.0,-0.75642,0.00014,21.20544]
[1778095400014,34.15,81343.74,0.0,-0.75658,0.00014,21.19754]
[1778095404044,34.15,81349.34,0.0,-0.75583,0.00014,21.23424]
[1778095409078,34.15,81345.83,0.0,-0.75632,0.00014,21.21037]
[1778095414113,34.15,81342.16,0.0,-0.75686,0.00014,21.1812]
[1778095419148,34.14,81333.84,0.0,-0.75799,0.00014,21.12537]
[1778095421162,34.14,81331.12,0.0,-0.75837,0.00014,21.10701]
[1778095427205,34.14,81332.47,0.0,-0.7582,0.00014,21.11532]
[1778095432239,34.14,81331.91,0.0,-0.75829,0.00014,21.11098]
[1778095438280,34.14,81332.48,0.0,-0.75823,0.00014,21.11404]
[1778095443316,34.13,81329.49,0.0,-0.75864,0.00014,21.09354]
[1778095444323,34.13,81321.29,0.0,-0.75975,0.00013,21.03856]
[1778095445330,34.13,81312.22,0.0,-0.76098,0.00013,20.97767]
[1778095446337,34.13,81310.97,0.0,-0.76115,0.00013,20.9692]
[1778095452380,34.13,81311.22,0.0,-0.76112,0.00013,20.9704]
[1778095455401,34.13,81305.8,0.0,-0.76185,0.00013,20.93379]
[1778095457414,34.13,81303.66,0.0,-0.76214,0.00013,20.91936]
[1778095462450,34.13,81301.81,0.0,-0.76239,0.00013,20.90682]
[1778095464464,34.13,81292.49,0.0,-0.76364,0.00013,20.8439]
[1778095465474,34.13,81289.23,0.0,-0.76408,0.00013,20.82172]
[1778095470507,34.13,81289.43,0.0,-0.76407,0.00013,20.82227]
[1778095475544,34.12,81291.84,0.0,-0.7638,0.00013,20.83334]
[1778095477555,34.12,81302.67,0.0,-0.76235,0.00013,20.9062]
[1778095478562,34.12,81301.83,0.0,-0.76246,0.00013,20.90056]
[1778095483597,34.12,81300.48,0.0,-0.76264,0.00013,20.89151]
[1778095488634,34.12,81300.14,0.0,-0.76269,0.00013,20.88921]
[1778095493670,34.12,81301.23,0.0,-0.76254,0.00013,20.89652]
[1778095498712,34.12,81297.99,0.0,-0.76298,0.00013,20.87478]
[1778095500140,34.12,81292.28,0.0,-0.76374,0.00013,20.83622]
[1778095505757,34.12,81290.37,0.0,-0.76401,0.00013,20.82245]
[1778095510792,34.12,81289.1,0.0,-0.7642,0.00013,20.81326]
[1778095515827,34.12,81288.3,0.0,-0.76431,0.00013,20.80727]
[1778095517841,34.12,81277.87,0.0,-0.76571,0.00013,20.73648]
[1778095518850,34.12,81266.76,0.0,-0.76719,0.00013,20.66106]
[1778095520864,34.12,81250.75,0.0,-0.76931,0.00013,20.55184]
[1778095525899,34.12,81250.52,0.0,-0.76935,0.00013,20.54985]
[1778095528920,34.12,81264.43,0.0,-0.76751,0.00013,20.64453]
[1778095533956,34.12,81265.79,0.0,-0.76736,0.00013,20.64932]
[1778095538991,34.12,81265.2,0.0,-0.76744,0.00013,20.64536]
[1778095544027,34.12,81264.27,0.0,-0.76756,0.00013,20.63909]
[1778095549062,34.12,81265.74,0.0,-0.76737,0.00013,20.64904]
[1778095554097,34.11,81264.1,0.0,-0.76759,0.00013,20.63778]
[1778095559132,34.11,81260.44,0.0,-0.76807,0.00013,20.61282]
[1778095564167,34.11,81257.75,0.0,-0.76843,0.00013,20.59442]
[1778095569203,34.11,81256.29,0.0,-0.76862,0.00013,20.58456]
[1778095574238,34.11,81256.73,0.0,-0.76856,0.00013,20.58761]
[1778095577260,34.12,81251.63,0.0,-0.76923,0.00013,20.55294]
[1778095582293,34.12,81252.41,0.0,-0.76913,0.00013,20.55852]
[1778095586325,34.12,81235.0,0.0,-0.77143,0.00013,20.43926]
[1778095587329,34.11,81230.22,0.0,-0.77205,0.00013,20.4065]
[1778095589345,34.11,81221.55,0.0,-0.77319,0.00013,20.34688]
[1778095590776,34.11,81218.11,0.0,-0.77364,0.00013,20.32311]
[1778095593374,34.11,81226.82,0.0,-0.77254,0.00013,20.37849]
[1778095594380,34.11,81233.47,0.0,-0.77166,0.00013,20.42408]
[1778095596394,34.11,81230.77,0.0,-0.77202,0.00013,20.40546]
[1778095598408,34.11,81225.02,0.0,-0.77277,0.00013,20.366]
[1778095603443,34.11,81233.99,0.0,-0.7716,0.00013,20.42765]
[1778095605458,34.11,81238.52,0.0,-0.771,0.00013,20.45856]
[1778095609485,34.11,81246.16,0.0,-0.77,0.00013,20.5105]
[1778095610916,34.11,81250.1,0.0,-0.76948,0.00013,20.53739]
[1778095616538,34.11,81251.22,0.0,-0.76933,0.00013,20.54543]
[1778095617546,34.11,81258.09,0.0,-0.76842,0.00013,20.59234]
[1778095618553,34.11,81259.97,0.0,-0.76817,0.00013,20.60518]
[1778095623586,34.11,81261.82,0.0,-0.76792,0.00013,20.6178]
[1778095628623,34.11,81262.12,0.0,-0.76788,0.00013,20.61987]
[1778095633656,34.11,81264.91,0.0,-0.76751,0.00013,20.63879]
[1778095638693,34.11,81265.55,0.0,-0.76743,0.00013,20.643]
[1778095643732,34.11,81264.3,0.0,-0.7676,0.00013,20.63427]
[1778095648762,34.11,81262.88,0.0,-0.76779,0.00013,20.6245]
[1778095651203,34.11,81256.92,0.0,-0.76861,0.00013,20.57948]
[1778095652790,34.11,81251.33,0.0,-0.76935,0.00013,20.54147]
[1778095657826,34.11,81247.92,0.0,-0.7698,0.00013,20.51835]
[1778095662861,34.11,81259.67,0.0,-0.76824,0.00013,20.59863]
[1778095667896,34.11,81259.81,0.0,-0.76822,0.00013,20.59952]
[1778095673938,34.11,81260.26,0.0,-0.76816,0.00013,20.60255]
[1778095678973,34.11,81256.5,0.0,-0.76866,0.00013,20.57699]
[1778095685017,34.11,81256.19,0.0,-0.7687,0.00013,20.57499]
[1778095690051,34.11,81260.65,0.0,-0.76811,0.00013,20.60543]
[1778095692066,34.12,81251.71,0.0,-0.76929,0.00013,20.5446]
[1778095697101,34.12,81254.7,0.0,-0.76889,0.00013,20.56521]
[1778095702135,34.12,81255.73,0.0,-0.76875,0.00013,20.5724]
[1778095707170,34.12,81260.22,0.0,-0.76815,0.00013,20.60308]
[1778095714219,34.12,81259.21,0.0,-0.76832,0.00013,20.59169]
[1778095720261,34.12,81260.89,0.0,-0.7681,0.00013,20.60296]
[1778095726304,34.11,81259.72,0.0,-0.76826,0.00013,20.59471]
[1778095731338,34.11,81259.63,0.0,-0.76828,0.00013,20.59383]
[1778095736373,34.11,81265.67,0.0,-0.76749,0.00013,20.63455]
[1778095741408,34.11,81268.03,0.0,-0.76719,0.00013,20.65005]
[1778095745436,34.11,81280.49,0.0,-0.76554,0.00013,20.73412]
[1778095746443,34.11,81286.42,0.0,-0.76475,0.00013,20.77407]
[1778095751479,34.11,81288.01,0.0,-0.76454,0.00013,20.78475]
[1778095757519,34.11,81292.27,0.0,-0.76397,0.00013,20.81377]
[1778095761976,34.11,81303.95,0.0,-0.7624,0.00013,20.89256]
[1778095764569,34.11,81305.55,0.0,-0.76219,0.00013,20.90324]
[1778095769604,34.11,81305.55,0.0,-0.76219,0.00013,20.90299]
[1778095772045,34.11,81312.85,0.0,-0.76125,0.00013,20.9474]
[1778095777661,34.11,81315.72,0.0,-0.76088,0.00013,20.96595]
[1778095783702,34.1,81311.34,0.0,-0.76149,0.00013,20.93568]
[1778095788738,34.1,81304.01,0.0,-0.76248,0.00013,20.88573]
[1778095790752,34.1,81301.64,0.0,-0.7628,0.00013,20.8696]
[1778095795788,34.1,81304.14,0.0,-0.76248,0.00013,20.88603]
[1778095800827,34.1,81305.04,0.0,-0.76237,0.00013,20.89169]
[1778095802283,34.1,81296.25,0.0,-0.76355,0.00013,20.83232]
[1778095802842,34.1,81296.25,0.0,-0.76355,0.00013,20.83231]
[1778095804857,34.1,81301.46,0.0,-0.76285,0.00013,20.86742]
[1778095809892,34.1,81301.77,0.0,-0.76281,0.00013,20.8694]
[1778095817948,34.1,81303.9,0.0,-0.76253,0.00013,20.88367]
[1778095822985,34.1,81303.91,0.0,-0.76252,0.00013,20.88371]
[1778095824997,34.1,81295.07,0.0,-0.76371,0.00013,20.82395]
[1778095826004,34.1,81300.8,0.0,-0.76295,0.00013,20.86246]
[1778095830034,34.09,81304.27,0.0,-0.7625,0.00013,20.8851]
[1778095836076,34.09,81308.69,0.0,-0.76195,0.00013,20.90972]
[1778095841111,34.09,81308.5,0.0,-0.76199,0.00013,20.90797]
[1778095846147,34.09,81306.55,0.0,-0.76226,0.00013,20.89438]
[1778095848161,34.09,81301.16,0.0,-0.76298,0.00013,20.85794]
[1778095853195,34.09,81304.82,0.0,-0.76251,0.00013,20.88189]
[1778095858230,34.08,81304.94,0.0,-0.76251,0.00013,20.88197]
[1778095863265,34.08,81306.31,0.0,-0.76234,0.00013,20.89051]
[1778095872328,34.08,81306.24,0.0,-0.76237,0.00013,20.88889]
[1778095877364,34.08,81306.66,0.0,-0.76233,0.00013,20.89113]
[1778095882399,34.07,81306.75,0.0,-0.76233,0.00013,20.89107]
[1778095887434,34.07,81307.1,0.0,-0.76229,0.00013,20.89289]
[1778095892469,34.07,81305.04,0.0,-0.76261,0.00013,20.87411]
[1778095894483,34.07,81295.17,0.0,-0.76394,0.00013,20.8073]
[1778095895490,34.07,81291.45,0.0,-0.76444,0.00013,20.78212]
[1778095897504,34.07,81289.77,0.0,-0.76466,0.00013,20.77075]
[1778095902539,34.07,81293.01,0.0,-0.76423,0.00013,20.7927]
[1778095903546,34.07,81286.36,0.0,-0.76512,0.00013,20.7477]
[1778095904553,34.07,81283.5,0.0,-0.7655,0.00013,20.72837]
[1778095908583,34.07,81291.04,0.0,-0.76448,0.00013,20.77975]
[1778095909589,34.07,81294.22,0.0,-0.76406,0.00013,20.80127]
[1778095912610,34.07,81303.4,0.0,-0.76283,0.00013,20.8632]
[1778095914624,34.07,81306.62,0.0,-0.7624,0.00013,20.88475]
[1778095919661,34.07,81310.35,0.0,-0.7619,0.00013,20.90948]
[1778095924695,34.07,81306.81,0.0,-0.76239,0.00013,20.88535]
[1778095929730,34.07,81304.95,0.0,-0.76264,0.00013,20.87257]
[1778095934766,34.07,81308.01,0.0,-0.76223,0.00013,20.893]
[1778095939801,34.07,81304.02,0.0,-0.76278,0.00013,20.86581]
[1778095944836,34.07,81305.62,0.0,-0.76256,0.00013,20.87648]
[1778095949871,34.07,81305.6,0.0,-0.76257,0.00013,20.87625]
[1778095955913,34.07,81307.7,0.0,-0.76231,0.00013,20.88654]
[1778095960948,34.07,81312.72,0.0,-0.76162,0.00013,20.92072]
[1778095965983,34.07,81311.05,0.0,-0.76185,0.00013,20.90965]
[1778095971019,34.07,81309.73,0.0,-0.76202,0.00013,20.90098]
[1778095976053,34.07,81311.55,0.0,-0.76177,0.00013,20.91354]
[1778095982094,34.07,81312.35,0.0,-0.76165,0.00013,20.91927]
[1778095987134,34.07,81309.41,0.0,-0.76204,0.00013,20.89973]
[1778095992166,34.07,81309.68,0.0,-0.76201,0.00013,20.90143]
[1778095997202,34.07,81307.7,0.0,-0.76228,0.00013,20.88785]
[1778096002237,34.07,81306.01,0.0,-0.76252,0.00013,20.87601]
[1778096003716,34.07,81297.33,0.0,-0.76368,0.00013,20.81727]
[1778096009285,34.07,81299.25,0.0,-0.76343,0.00013,20.82999]
[1778096015326,34.07,81300.17,0.0,-0.76335,0.00013,20.83153]
[1778096017341,34.07,81282.63,0.0,-0.76569,0.00013,20.71273]
[1778096018349,34.07,81262.59,0.0,-0.76836,0.00013,20.57648]
[1778096019355,34.07,81253.1,0.0,-0.76961,0.00013,20.5118]
[1778096020362,34.07,81252.15,0.0,-0.76974,0.00013,20.50546]
[1778096023383,34.07,81259.06,0.0,-0.76882,0.00013,20.5527]
[1778096028418,34.07,81259.93,0.0,-0.76871,0.00013,20.55848]
[1778096033453,34.07,81262.0,0.0,-0.76844,0.00013,20.57241]
[1778096034461,34.07,81270.9,0.0,-0.76726,0.00013,20.63297]
[1778096035467,34.07,81275.45,0.0,-0.76665,0.00013,20.66399]
[1778096037481,34.07,81277.53,0.0,-0.76637,0.00013,20.67819]
[1778096042517,34.07,81282.98,0.0,-0.76565,0.00013,20.71523]
[1778096047552,34.07,81284.71,0.0,-0.76541,0.00013,20.72698]
[1778096052588,34.07,81283.32,0.0,-0.7656,0.00013,20.7176]
[1778096057623,34.07,81287.65,0.0,-0.76502,0.00013,20.74712]
[1778096062658,34.07,81289.4,0.0,-0.76478,0.00013,20.75908]
[1778096067693,34.07,81293.08,0.0,-0.76429,0.00013,20.78406]
[1778096071722,34.07,81300.78,0.0,-0.76329,0.00013,20.83164]
[1778096076756,34.07,81298.66,0.0,-0.76358,0.00013,20.81704]
[1778096081792,34.07,81298.57,0.0,-0.76359,0.00013,20.81627]
[1778096086826,34.07,81298.3,0.0,-0.76363,0.00013,20.81427]
[1778096091859,34.07,81296.43,0.0,-0.76389,0.00013,20.80154]
[1778096096897,34.07,81296.85,0.0,-0.76383,0.00013,20.80431]
[1778096101933,34.07,81283.52,0.0,-0.76562,0.00013,20.71395]
[1778096102941,34.07,81283.19,0.0,-0.76566,0.00013,20.71168]
[1778096107979,34.07,81291.14,0.0,-0.7646,0.00013,20.76552]
[1778096113011,34.07,81293.5,0.0,-0.76428,0.00013,20.78174]
[1778096118046,34.07,81294.86,0.0,-0.76409,0.00013,20.79109]
[1778096123081,34.07,81287.48,0.0,-0.76508,0.00013,20.74118]
[1778096128117,34.07,81283.42,0.0,-0.76563,0.00013,20.71347]
[1778096133151,34.07,81278.74,0.0,-0.76628,0.00013,20.67713]
[1778096138186,34.07,81276.14,0.0,-0.76663,0.00013,20.65938]
[1778096142219,34.07,81290.56,0.0,-0.7647,0.00013,20.75737]
[1778096143223,34.07,81291.98,0.0,-0.76451,0.00013,20.76705]
[1778096148262,34.07,81291.07,0.0,-0.76463,0.00013,20.76103]
[1778096153304,34.07,81296.14,0.0,-0.76396,0.00013,20.79521]
[1778096158329,34.07,81298.66,0.0,-0.76362,0.00013,20.81204]
[1778096163363,34.07,81300.23,0.0,-0.76342,0.00013,20.82236]
[1778096168398,34.07,81301.07,0.0,-0.76331,0.00013,20.82772]
[1778096175455,34.06,81301.68,0.0,-0.76324,0.00013,20.83136]
[1778096180490,34.06,81301.73,0.0,-0.76324,0.00013,20.83134]
[1778096184518,34.06,81309.0,0.0,-0.76227,0.00013,20.88011]
[1778096189553,34.06,81310.3,0.0,-0.76211,0.00013,20.88824]
[1778096194595,34.06,81312.56,0.0,-0.76185,0.00013,20.89839]
[1778096199630,34.06,81312.75,0.0,-0.76184,0.00013,20.89896]
[1778096204666,34.05,81326.78,0.0,-0.75996,0.00014,20.99243]
[1778096205681,34.05,81325.93,0.0,-0.76007,0.00014,20.98674]
[1778096210712,34.05,81326.4,0.0,-0.76001,0.00014,20.98997]
[1778096215745,34.05,81323.28,0.0,-0.76043,0.00014,20.96894]
[1778096220781,34.05,81323.23,0.0,-0.76044,0.00014,20.96844]
[1778096225816,34.05,81322.77,0.0,-0.76051,0.00014,20.96517]
[1778096230853,34.05,81323.93,0.0,-0.76036,0.00014,20.97276]
[1778096235888,34.05,81323.94,0.0,-0.76036,0.00014,20.97258]
[1778096240923,34.05,81327.13,0.0,-0.75993,0.00014,20.99385]
[1778096245962,34.05,81322.26,0.0,-0.76059,0.00014,20.96103]
[1778096246965,34.05,81316.11,0.0,-0.76142,0.00013,20.91967]
[1778096248979,34.05,81311.93,0.0,-0.76199,0.00013,20.89146]
[1778096254014,34.05,81309.62,0.0,-0.76234,0.00013,20.87086]
[1778096259049,34.05,81313.27,0.0,-0.76187,0.00013,20.89475]
[1778096264084,34.04,81318.79,0.0,-0.76113,0.00013,20.9315]
[1778096269119,34.04,81316.43,0.0,-0.76145,0.00013,20.91538]
[1778096274154,34.04,81315.55,0.0,-0.76158,0.00013,20.90923]
[1778096279189,34.04,81313.57,0.0,-0.76186,0.00013,20.89535]
[1778096283225,34.04,81324.74,0.0,-0.76035,0.00014,20.97016]
[1778096284231,34.04,81326.56,0.0,-0.76011,0.00014,20.98234]
[1778096289266,34.04,81326.93,0.0,-0.76006,0.00014,20.98459]
[1778096294303,34.04,81326.45,0.0,-0.76013,0.00014,20.98112]
[1778096299337,34.04,81326.58,0.0,-0.76012,0.00014,20.98171]
[1778096304371,34.04,81326.56,0.0,-0.76013,0.00014,20.98119]
[1778096307394,34.04,81339.52,0.0,-0.75838,0.00014,21.06784]
[1778096308401,34.04,81345.82,0.0,-0.75753,0.00014,21.10987]
[1778096309408,34.04,81346.49,0.0,-0.75744,0.00014,21.11425]
[1778096314443,34.03,81346.61,0.0,-0.75746,0.00014,21.11008]
[1778096319478,34.03,81347.94,0.0,-0.7573,0.00014,21.11837]
[1778096321492,34.03,81355.99,0.0,-0.7562,0.00014,21.17171]
[1778096324514,34.03,81359.32,0.0,-0.75576,0.00014,21.19363]
[1778096328541,34.03,81369.79,0.0,-0.75433,0.00014,21.2628]
[1778096329548,34.03,81370.04,0.0,-0.7543,0.00014,21.26431]
[1778096334583,34.03,81365.97,0.0,-0.75487,0.00014,21.23656]
[1778096339618,34.02,81363.2,0.0,-0.75527,0.00014,21.21746]
[1778096344653,34.02,81364.14,0.0,-0.75515,0.00014,21.22299]
[1778096349692,34.02,81362.64,0.0,-0.75537,0.00014,21.21228]
[1778096355737,34.02,81360.54,0.0,-0.75568,0.00014,21.19748]
[1778096360772,34.01,81358.4,0.0,-0.75599,0.00014,21.18258]
[1778096364801,34.01,81369.26,0.0,-0.75451,0.00014,21.25431]
[1778096365809,34.01,81371.13,0.0,-0.75426,0.00014,21.26662]
[1778096370843,34.01,81375.48,0.0,-0.75367,0.00014,21.29491]
[1778096375878,34.01,81378.9,0.0,-0.75324,0.00014,21.31268]
[1778096380913,34.01,81387.67,0.0,-0.75204,0.00014,21.37047]
[1778096382927,34.01,81391.47,0.0,-0.75152,0.00014,21.39531]
[1778096384943,34.01,81397.25,0.0,-0.75073,0.00014,21.43313]
[1778096388970,34.01,81391.9,0.0,-0.75148,0.00014,21.39739]
[1778096394004,34.0,81388.59,0.0,-0.75195,0.00014,21.37499]
[1778096396022,34.0,81397.18,0.0,-0.75077,0.00014,21.43131]
[1778096398035,34.0,81403.37,0.0,-0.74992,0.00014,21.47164]
[1778096400051,34.0,81409.74,0.0,-0.74904,0.00014,21.51311]
[1778096402065,34.0,81413.45,0.0,-0.74854,0.00014,21.53712]
[1778096404084,34.0,81401.09,0.0,-0.75026,0.00014,21.45557]
[1778096405086,34.0,81396.63,0.0,-0.75088,0.00014,21.42608]
[1778096407099,34.0,81389.38,0.0,-0.75189,0.00014,21.37798]
[1778096410120,34.0,81384.59,0.0,-0.75255,0.00014,21.34598]
[1778096415155,33.99,81383.87,0.0,-0.75267,0.00014,21.3406]
[1778096420191,33.99,81386.88,0.0,-0.75227,0.00014,21.35987]
[1778096425226,33.99,81385.84,0.0,-0.75242,0.00014,21.35226]
[1778096430260,33.99,81384.41,0.0,-0.75264,0.00014,21.34206]
[1778096433282,33.99,81378.24,0.0,-0.75353,0.00014,21.29643]
[1778096439323,33.98,81382.06,0.0,-0.75302,0.00014,21.321]
[1778096444358,33.98,81382.66,0.0,-0.75295,0.00014,21.32428]
[1778096449394,33.98,81379.12,0.0,-0.75345,0.00014,21.3001]
[1778096454429,33.97,81378.94,0.0,-0.7535,0.00014,21.29779]
[1778096459463,33.97,81379.15,0.0,-0.7535,0.00014,21.29811]
[1778096465508,33.97,81378.76,0.0,-0.75358,0.00014,21.29427]
[1778096470544,33.96,81379.8,0.0,-0.75345,0.00014,21.30016]
[1778096475581,33.96,81380.61,0.0,-0.75337,0.00014,21.30451]
[1778096481619,33.96,81381.19,0.0,-0.75331,0.00014,21.30716]
[1778096487179,33.95,81381.64,0.0,-0.75327,0.00014,21.30923]
[1778096497248,33.95,81382.6,0.0,-0.75319,0.00014,21.30999]
[1778096503777,33.95,81383.62,0.0,-0.75307,0.00014,21.31606]
[1778096508813,33.95,81384.35,0.0,-0.75298,0.00014,21.32035]
[1778096516868,33.94,81385.63,0.0,-0.75282,0.00014,21.32795]
[1778096521907,33.94,81385.85,0.0,-0.7528,0.00014,21.32887]
[1778096522914,33.94,81391.91,0.0,-0.75197,0.00014,21.36897]
[1778096524928,33.94,81393.18,0.0,-0.75179,0.00014,21.3773]
[1778096525936,33.94,81398.83,0.0,-0.75101,0.00014,21.41455]
[1778096529963,33.94,81389.96,0.0,-0.75225,0.00014,21.35566]
[1778096530971,33.94,81387.66,0.0,-0.75256,0.00014,21.34041]
[1778096536026,33.94,81390.22,0.0,-0.75221,0.00014,21.35722]
[1778096541040,33.94,81390.47,0.0,-0.75218,0.00014,21.35869]
[1778096546079,33.94,81389.67,0.0,-0.7523,0.00014,21.35321]
[1778096551116,33.94,81389.6,0.0,-0.75234,0.00014,21.34817]
[1778096554137,33.94,81395.42,0.0,-0.75154,0.00014,21.38649]
[1778096556153,33.94,81402.62,0.0,-0.75055,0.00014,21.43378]
[1778096558166,33.94,81405.34,0.0,-0.75018,0.00014,21.45142]
[1778096560179,33.93,81416.53,0.0,-0.74863,0.00014,21.5248]
[1778096563201,33.93,81420.0,0.0,-0.74815,0.00014,21.5474]
[1778096568235,33.93,81421.33,0.0,-0.74797,0.00014,21.55599]
[1778096575288,33.93,81420.55,0.0,-0.74808,0.00014,21.55079]
[1778096580322,33.93,81424.35,0.0,-0.74755,0.00014,21.57554]
[1778096585357,33.93,81423.38,0.0,-0.74769,0.00014,21.56917]
[1778096589385,33.93,81429.44,0.0,-0.74684,0.00014,21.60871]
[1778096590393,33.93,81436.32,0.0,-0.74588,0.00014,21.65353]
[1778096591402,33.93,81437.27,0.0,-0.74575,0.00014,21.65961]
[1778096596434,33.93,81442.93,0.0,-0.74498,0.00014,21.69578]
[1778096601469,33.93,81446.27,0.0,-0.74452,0.00014,21.71677]
[1778096602476,33.93,81441.03,0.0,-0.74526,0.00014,21.68256]
[1778096604490,33.93,81438.73,0.0,-0.74559,0.00014,21.66739]
[1778096610532,33.92,81440.31,0.0,-0.74538,0.00014,21.67709]
[1778096614560,33.92,81446.59,0.0,-0.74454,0.00014,21.71314]
[1778096618101,33.92,81456.71,0.0,-0.74312,0.00014,21.77849]
[1778096619595,33.92,81455.49,0.0,-0.74329,0.00014,21.77065]
[1778096624630,33.92,81455.31,0.0,-0.74332,0.00014,21.76959]
[1778096629667,33.92,81455.69,0.0,-0.74326,0.00014,21.77201]
[1778096634701,33.92,81454.05,0.0,-0.7435,0.00014,21.76137]
[1778096639739,33.92,81453.56,0.0,-0.74357,0.00014,21.75817]
[1778096644770,33.92,81454.29,0.0,-0.74347,0.00014,21.76256]
[1778096649806,33.92,81454.83,0.0,-0.74341,0.00014,21.76546]
[1778096654841,33.92,81451.49,0.0,-0.74388,0.00014,21.74374]
[1778096659876,33.92,81448.96,0.0,-0.74424,0.00014,21.72727]
[1778096664911,33.92,81444.71,0.0,-0.74485,0.00014,21.69884]
[1778096665918,33.91,81437.13,0.0,-0.74592,0.00014,21.64932]
[1778096666926,33.91,81430.57,0.0,-0.74684,0.00014,21.60639]
[1778096668451,33.91,81426.64,0.0,-0.74739,0.00014,21.58056]
[1778096670953,33.91,81422.58,0.0,-0.74796,0.00014,21.5538]
[1778096675991,33.91,81424.51,0.0,-0.74773,0.00014,21.56177]
[1778096681027,33.91,81424.74,0.0,-0.7477,0.00014,21.56295]
[1778096684049,33.91,81416.11,0.0,-0.74891,0.00014,21.50613]
[1778096685056,33.91,81415.11,0.0,-0.74905,0.00014,21.49941]
[1778096690090,33.91,81417.95,0.0,-0.74867,0.00014,21.51734]
[1778096695125,33.91,81419.46,0.0,-0.74848,0.00014,21.52652]
[1778096700160,33.9,81418.81,0.0,-0.74858,0.00014,21.52155]
[1778096705195,33.9,81418.35,0.0,-0.74866,0.00014,21.51787]
[1778096710232,33.9,81420.25,0.0,-0.74841,0.00014,21.52967]
[1778096715272,33.9,81421.94,0.0,-0.74819,0.00014,21.54005]
[1778096717282,33.89,81430.12,0.0,-0.74706,0.00014,21.59311]
[1778096721310,33.89,81422.83,0.0,-0.74809,0.00014,21.54465]
[1778096722317,33.89,81414.1,0.0,-0.74931,0.00014,21.48727]
[1778096727353,33.89,81415.65,0.0,-0.7491,0.00014,21.49718]
[1778096732388,33.89,81413.39,0.0,-0.74945,0.00014,21.47767]
[1778096737421,33.89,81411.1,0.0,-0.74978,0.00014,21.46238]
[1778096742457,33.89,81408.62,0.0,-0.75013,0.00014,21.44566]
[1778096747492,33.89,81408.11,0.0,-0.75021,0.00014,21.44192]
[1778096750513,33.89,81415.54,0.0,-0.74918,0.00014,21.4907]
[1778096755548,33.88,81416.25,0.0,-0.74909,0.00014,21.49496]
[1778096760583,33.88,81424.07,0.0,-0.74801,0.00014,21.54585]
[1778096763604,33.88,81421.88,0.0,-0.74832,0.00014,21.53111]
[1778096765618,33.88,81420.01,0.0,-0.74859,0.00014,21.51862]
[1778096770653,33.88,81420.41,0.0,-0.74854,0.00014,21.52075]
[1778096775688,33.88,81422.35,0.0,-0.74829,0.00014,21.5329]
[1778096780723,33.88,81421.9,0.0,-0.74836,0.00014,21.52932]
[1778096781730,33.87,81414.76,0.0,-0.74936,0.00014,21.48222]
[1778096782737,33.87,81410.81,0.0,-0.74991,0.00014,21.45609]
[1778096787773,33.87,81414.89,0.0,-0.74936,0.00014,21.48246]
[1778096792807,33.87,81415.29,0.0,-0.74934,0.00014,21.48019]
[1778096797842,33.87,81415.19,0.0,-0.74937,0.00014,21.47906]
[1778096802877,33.87,81416.32,0.0,-0.74922,0.00014,21.48604]
[1778096807912,33.87,81416.7,0.0,-0.74918,0.00014,21.48807]
[1778096811940,33.86,81411.49,0.0,-0.74991,0.00014,21.45334]
[1778096813953,33.86,81411.05,0.0,-0.74998,0.00014,21.45033]
[1778096819517,33.86,81408.98,0.0,-0.75027,0.00014,21.43638]
[1778096825037,33.86,81400.75,0.0,-0.75142,0.00014,21.38182]
[1778096828055,33.86,81407.34,0.0,-0.75051,0.00014,21.42522]
[1778096829587,33.86,81414.67,0.0,-0.74949,0.00014,21.47342]
[1778096835104,33.86,81419.02,0.0,-0.74889,0.00014,21.50155]
[1778096840139,33.86,81419.01,0.0,-0.74891,0.00014,21.50087]
[1778096843160,33.86,81426.52,0.0,-0.74787,0.00014,21.54984]
[1778096845174,33.86,81429.78,0.0,-0.74742,0.00014,21.57108]
[1778096850209,33.85,81426.51,0.0,-0.74788,0.00014,21.54919]
[1778096853230,33.85,81415.27,0.0,-0.74949,0.00014,21.47067]
[1778096854237,33.85,81413.34,0.0,-0.74976,0.00014,21.4579]
[1778096859272,33.85,81413.21,0.0,-0.74978,0.00014,21.45681]
[1778096864308,33.85,81413.53,0.0,-0.74974,0.00014,21.45872]
[1778096869344,33.85,81413.91,0.0,-0.74969,0.00014,21.46103]
[1778096874378,33.85,81416.86,0.0,-0.74928,0.00014,21.48028]
[1778096879411,33.85,81418.52,0.0,-0.74906,0.00014,21.49098]
[1778096884450,33.85,81421.58,0.0,-0.74864,0.00014,21.51083]
[1778096889482,33.85,81418.79,0.0,-0.74903,0.00014,21.49219]
[1778096894517,33.85,81419.13,0.0,-0.74899,0.00014,21.49432]
[1778096899553,33.85,81419.92,0.0,-0.74888,0.00014,21.49935]
[1778096904588,33.85,81416.24,0.0,-0.7494,0.00014,21.47483]
[1778096909622,33.85,81416.79,0.0,-0.74933,0.00014,21.47824]
[1778096914661,33.85,81417.93,0.0,-0.74921,0.00014,21.48111]
[1778096919692,33.84,81414.3,0.0,-0.74972,0.00014,21.45701]
[1778096924729,33.84,81413.66,0.0,-0.74981,0.00014,21.45269]
[1778096930295,33.84,81415.74,0.0,-0.74952,0.00014,21.46629]
[1778096935804,33.84,81415.58,0.0,-0.74955,0.00014,21.46508]
[1778096940839,33.84,81419.63,0.0,-0.74899,0.00014,21.49162]
[1778096943860,33.84,81413.74,0.0,-0.74981,0.00014,21.45272]
[1778096950435,33.84,81419.5,0.0,-0.74901,0.00014,21.49053]
[1778096956952,33.84,81416.65,0.0,-0.74941,0.00014,21.47157]
[1778096961986,33.84,81414.64,0.0,-0.74969,0.00014,21.45826]
[1778096969035,33.84,81415.32,0.0,-0.7496,0.00014,21.46269]
[1778096974070,33.84,81415.29,0.0,-0.74963,0.00014,21.45809]
[1778096979105,33.84,81413.55,0.0,-0.74988,0.00014,21.44666]
[1778096984141,33.84,81413.62,0.0,-0.74986,0.00014,21.44719]
[1778096986154,33.84,81406.46,0.0,-0.75086,0.00014,21.39994]
[1778096987161,33.84,81399.18,0.0,-0.75187,0.00014,21.35183]
[1778096988169,33.84,81395.38,0.0,-0.75239,0.00014,21.32664]
[1778096993205,33.84,81394.44,0.0,-0.75253,0.00014,21.32006]
[1778096999248,33.84,81392.86,0.0,-0.75276,0.00014,21.30895]
[1778097002279,33.84,81398.47,0.0,-0.75199,0.00014,21.34585]
[1778097003290,33.84,81421.51,0.0,-0.74879,0.00014,21.498]
[1778097004296,33.84,81431.73,0.0,-0.74736,0.00014,21.5653]
[1778097005305,33.84,81422.01,0.0,-0.74872,0.00014,21.5014]
[1778097006310,33.84,81418.29,0.0,-0.74923,0.00014,21.47717]
[1778097007317,33.84,81423.76,0.0,-0.74847,0.00014,21.51316]
[1778097010338,33.84,81415.11,0.0,-0.74967,0.00014,21.45637]
[1778097012352,33.84,81423.55,0.0,-0.74849,0.00014,21.51217]
[1778097017387,33.84,81422.22,0.0,-0.74866,0.00014,21.504]
[1778097020411,33.84,81429.82,0.0,-0.74759,0.00014,21.55417]
[1778097025443,33.84,81428.24,0.0,-0.74781,0.00014,21.54414]
[1778097030481,33.84,81428.32,0.0,-0.74779,0.00014,21.54502]
[1778097035516,33.85,81425.96,0.0,-0.74814,0.00014,21.5255]
[1778097040552,33.85,81429.33,0.0,-0.74766,0.00014,21.54793]
[1778097042568,33.85,81434.85,0.0,-0.74689,0.00014,21.58411]
[1778097047601,33.85,81438.47,0.0,-0.74639,0.00014,21.60766]
[1778097052637,33.85,81436.99,0.0,-0.7466,0.00014,21.59786]
[1778097057670,33.85,81438.8,0.0,-0.74635,0.00014,21.60952]
[1778097062705,33.85,81436.74,0.0,-0.74664,0.00014,21.59586]
[1778097066733,33.84,81441.84,0.0,-0.74593,0.00014,21.62905]
[1778097067741,33.84,81448.04,0.0,-0.74505,0.00014,21.66962]
[1778097068761,33.85,81454.6,0.0,-0.74413,0.00014,21.71239]
[1778097070764,33.85,81467.19,0.0,-0.74235,0.00014,21.79413]
[1778097075798,33.84,81466.59,0.0,-0.74244,0.00014,21.79005]
[1778097078821,33.84,81472.02,0.0,-0.74168,0.00014,21.82508]
[1778097083855,33.84,81472.88,0.0,-0.74156,0.00014,21.83045]
[1778097088890,33.84,81472.36,0.0,-0.74164,0.00014,21.82693]
[1778097093928,33.84,81475.09,0.0,-0.74129,0.00014,21.84]
[1778097098961,33.84,81478.3,0.0,-0.74084,0.00014,21.86046]
[1778097103997,33.84,81476.21,0.0,-0.74114,0.00014,21.84665]
[1778097109033,33.84,81478.87,0.0,-0.74077,0.00014,21.86348]
[1778097114067,33.84,81478.51,0.0,-0.74083,0.00014,21.8608]
[1778097118095,33.84,81470.09,0.0,-0.74203,0.00014,21.80617]
[1778097120113,33.84,81474.19,0.0,-0.74145,0.00014,21.83268]
[1778097121643,33.84,81480.62,0.0,-0.74054,0.00014,21.87407]
[1778097127159,33.84,81483.2,0.0,-0.74018,0.00014,21.89028]
[1778097130180,33.83,81489.47,0.0,-0.7393,0.00014,21.93038]
[1778097131713,33.83,81496.5,0.0,-0.7383,0.00014,21.97541]
[1778097137230,33.83,81494.87,0.0,-0.73853,0.00014,21.96512]
[1778097139243,33.83,81489.06,0.0,-0.73935,0.00014,21.92781]
[1778097144279,33.83,81491.48,0.0,-0.73901,0.00014,21.94337]
[1778097149315,33.83,81491.93,0.0,-0.73894,0.00014,21.94625]
[1778097150321,33.83,81484.82,0.0,-0.73996,0.00014,21.90056]
[1778097153341,33.83,81483.32,0.0,-0.7402,0.00014,21.88632]
[1778097154353,33.83,81475.96,0.0,-0.74125,0.00014,21.83877]
[1778097155356,33.83,81470.47,0.0,-0.74203,0.00014,21.80329]
[1778097156364,33.83,81466.62,0.0,-0.74257,0.00014,21.77842]
[1778097158377,33.83,81461.15,0.0,-0.74335,0.00014,21.74267]
[1778097163412,33.83,81463.52,0.0,-0.74303,0.00014,21.75734]
[1778097168447,33.83,81458.72,0.0,-0.74372,0.00014,21.72557]
[1778097173483,33.83,81461.71,0.0,-0.74331,0.00014,21.74446]
[1778097178518,33.82,81464.12,0.0,-0.74298,0.00014,21.75956]
[1778097183553,33.82,81467.97,0.0,-0.74245,0.00014,21.784]
[1778097188587,33.82,81470.22,0.0,-0.74214,0.00014,21.79805]
[1778097191609,33.82,81480.58,0.0,-0.74068,0.00014,21.86495]
[1778097192616,33.82,81491.0,0.0,-0.7392,0.00014,21.93212]
[1778097197651,33.82,81478.09,0.0,-0.74102,0.00014,21.84935]
[1778097202687,33.82,81478.11,0.0,-0.74101,0.00014,21.84975]
[1778097206715,33.82,81487.05,0.0,-0.73974,0.00014,21.90752]
[1778097211749,33.82,81484.79,0.0,-0.74009,0.00014,21.88852]
[1778097216784,33.82,81482.92,0.0,-0.74036,0.00014,21.87633]
[1778097221819,33.82,81484.86,0.0,-0.74009,0.00014,21.88873]
[1778097226854,33.82,81487.47,0.0,-0.73972,0.00014,21.90545]
[1778097228868,33.82,81493.17,0.0,-0.73891,0.00014,21.94199]
[1778097233903,33.82,81495.12,0.0,-0.73864,0.00014,21.95413]
[1778097237932,33.82,81489.41,0.0,-0.73946,0.00014,21.91721]
[1778097242965,33.82,81487.75,0.0,-0.7397,0.00014,21.90629]
[1778097248001,33.82,81485.73,0.0,-0.73999,0.00014,21.89306]
[1778097251023,33.82,81484.75,0.0,-0.74013,0.00014,21.88667]
[1778097253036,33.82,81487.19,0.0,-0.73979,0.00014,21.90242]
[1778097255050,33.82,81481.57,0.0,-0.74059,0.00014,21.86614]
[1778097259078,33.82,81489.3,0.0,-0.73949,0.00014,21.91592]
[1778097262636,33.82,81492.42,0.0,-0.73905,0.00014,21.93587]
[1778097268143,33.82,81494.37,0.0,-0.73878,0.00014,21.94793]
[1778097273176,33.81,81494.14,0.0,-0.73885,0.00014,21.94162]
[1778097278211,33.81,81496.81,0.0,-0.73848,0.00014,21.95831]
[1778097283248,33.81,81496.04,0.0,-0.73861,0.00014,21.95289]
[1778097288284,33.81,81497.94,0.0,-0.73834,0.00014,21.96467]
[1778097293319,33.81,81499.39,0.0,-0.73815,0.00014,21.97348]
[1778097299359,33.81,81494.39,0.0,-0.73887,0.00014,21.94083]
[1778097304394,33.8,81491.33,0.0,-0.73932,0.00014,21.92075]
[1778097308423,33.8,81489.96,0.0,-0.73952,0.00014,21.91168]
[1778097313460,33.8,81492.4,0.0,-0.73918,0.00014,21.92698]
[1778097318497,33.8,81492.88,0.0,-0.73912,0.00014,21.9296]
[1778097323528,33.8,81490.48,0.0,-0.73948,0.00014,21.91378]
[1778097330577,33.8,81492.45,0.0,-0.73921,0.00014,21.92591]
[1778097335612,33.8,81489.95,0.0,-0.7396,0.00014,21.90514]
[1778097340647,33.79,81491.95,0.0,-0.73933,0.00014,21.91763]
[1778097345682,33.79,81494.2,0.0,-0.73902,0.00014,21.93162]
[1778097350717,33.79,81493.33,0.0,-0.73915,0.00014,21.92554]
[1778097357766,33.79,81493.11,0.0,-0.7392,0.00014,21.92345]
[1778097359780,33.79,81487.11,0.0,-0.74006,0.00014,21.88466]
[1778097364816,33.79,81488.34,0.0,-0.73989,0.00014,21.89232]
[1778097369850,33.79,81490.3,0.0,-0.73961,0.00014,21.90467]
[1778097374886,33.78,81489.87,0.0,-0.73968,0.00014,21.90164]
[1778097379922,33.78,81491.82,0.0,-0.73941,0.00014,21.91399]
[1778097381936,33.78,81498.5,0.0,-0.73846,0.00014,21.95679]
[1778097386971,33.78,81499.85,0.0,-0.73828,0.00014,21.96503]
[1778097394020,33.78,81500.06,0.0,-0.73829,0.00014,21.96126]
[1778097399055,33.78,81501.8,0.0,-0.73806,0.00014,21.97183]
[1778097404091,33.77,81499.73,0.0,-0.73837,0.00014,21.95807]
[1778097409125,33.77,81499.99,0.0,-0.73834,0.00014,21.95934]
[1778097414160,33.77,81501.76,0.0,-0.73809,0.00014,21.97031]
[1778097419195,33.77,81501.5,0.0,-0.73814,0.00014,21.96822]
[1778097424230,33.77,81502.2,0.0,-0.73805,0.00014,21.97233]
[1778097429265,33.77,81504.14,0.0,-0.73778,0.00014,21.98432]
[1778097433832,33.77,81497.14,0.0,-0.73879,0.00014,21.93903]
[1778097439335,33.77,81497.61,0.0,-0.73873,0.00014,21.94171]
[1778097444370,33.76,81496.19,0.0,-0.73894,0.00014,21.93222]
[1778097449405,33.76,81493.9,0.0,-0.73928,0.00014,21.91718]
[1778097454440,33.76,81491.66,0.0,-0.73963,0.00014,21.8981]
[1778097457461,33.76,81482.65,0.0,-0.74092,0.00014,21.83977]
[1778097458468,33.76,81477.84,0.0,-0.7416,0.00014,21.80864]
[1778097464044,33.76,81477.48,0.0,-0.74165,0.00014,21.80649]
[1778097468539,33.76,81471.1,0.0,-0.74255,0.00014,21.76526]
[1778097469547,33.76,81465.99,0.0,-0.74327,0.00014,21.73214]
[1778097471562,33.76,81464.99,0.0,-0.74342,0.00014,21.72567]
[1778097476595,33.76,81465.94,0.0,-0.74328,0.00014,21.73176]
[1778097481630,33.76,81466.86,0.0,-0.74316,0.00014,21.7373]
[1778097486664,33.76,81464.74,0.0,-0.74347,0.00014,21.72321]
[1778097492708,33.76,81465.85,0.0,-0.74332,0.00014,21.73002]
[1778097495736,33.76,81471.33,0.0,-0.74255,0.00014,21.7654]
[1778097497743,33.76,81477.15,0.0,-0.74173,0.00014,21.80296]
[1778097502778,33.76,81478.58,0.0,-0.74154,0.00014,21.81182]
[1778097507813,33.75,81475.52,0.0,-0.74197,0.00014,21.79186]
[1778097512848,33.75,81475.4,0.0,-0.74202,0.00014,21.78659]
[1778097517883,33.75,81476.03,0.0,-0.74194,0.00014,21.79053]
[1778097524932,33.75,81475.68,0.0,-0.74199,0.00014,21.78801]
[1778097529967,33.75,81473.35,0.0,-0.74233,0.00014,21.77278]
[1778097535002,33.75,81471.61,0.0,-0.74258,0.00014,21.76136]
[1778097540037,33.75,81474.19,0.0,-0.74221,0.00014,21.77791]
[1778097545072,33.75,81477.74,0.0,-0.74171,0.00014,21.80088]
[1778097547086,33.75,81472.42,0.0,-0.74247,0.00014,21.76632]
[1778097552122,33.75,81472.12,0.0,-0.74251,0.00014,21.76428]
[1778097557157,33.75,81473.34,0.0,-0.74234,0.00014,21.77218]
[1778097560178,33.75,81467.44,0.0,-0.74318,0.00014,21.73383]
[1778097565214,33.75,81470.05,0.0,-0.74281,0.00014,21.75077]
[1778097568235,33.75,81456.75,0.0,-0.74469,0.00014,21.66407]
[1778097573270,33.75,81451.98,0.0,-0.74539,0.00014,21.62866]
[1778097578305,33.75,81456.29,0.0,-0.74478,0.00014,21.657]
[1778097583340,33.75,81453.31,0.0,-0.7452,0.00014,21.63769]
[1778097585354,33.75,81463.11,0.0,-0.74381,0.00014,21.70171]
[1778097588377,33.75,81456.42,0.0,-0.74476,0.00014,21.65805]
[1778097593411,33.75,81455.36,0.0,-0.7449,0.00014,21.65128]
[1778097598445,33.75,81456.23,0.0,-0.74478,0.00014,21.65715]
[1778097603480,33.75,81456.74,0.0,-0.7447,0.00014,21.66072]
[1778097605031,33.75,81463.54,0.0,-0.74374,0.00014,21.70515]
[1778097607508,33.75,81467.31,0.0,-0.7432,0.00014,21.72984]
[1778097612543,33.76,81466.1,0.0,-0.74336,0.00014,21.72222]
[1778097617579,33.76,81467.03,0.0,-0.74322,0.00014,21.72858]
[1778097622614,33.76,81469.37,0.0,-0.74289,0.00014,21.7441]
[1778097627650,33.76,81470.79,0.0,-0.74268,0.00014,21.75359]
[1778097632686,33.76,81468.22,0.0,-0.74307,0.00014,21.73277]
[1778097637721,33.76,81467.12,0.0,-0.74322,0.00014,21.72584]
[1778097640742,33.76,81459.02,0.0,-0.74436,0.00014,21.67317]
[1778097642756,33.76,81457.94,0.0,-0.74451,0.00014,21.66623]
[1778097647792,33.76,81457.31,0.0,-0.7446,0.00014,21.66207]
[1778097652826,33.76,81456.56,0.0,-0.74471,0.00014,21.6571]
[1778097657861,33.76,81460.31,0.0,-0.74418,0.00014,21.68145]
[1778097662968,33.76,81460.94,0.0,-0.7441,0.00014,21.68526]
[1778097668003,33.76,81460.36,0.0,-0.74419,0.00014,21.68133]
[1778097671023,33.76,81466.72,0.0,-0.74329,0.00014,21.72262]
[1778097676058,33.76,81468.76,0.0,-0.74301,0.00014,21.73545]
[1778097677077,33.76,81476.83,0.0,-0.74187,0.00014,21.78783]
[1778097679082,33.76,81485.24,0.0,-0.74067,0.00014,21.84236]
[1778097684117,33.76,81489.16,0.0,-0.7401,0.00014,21.86799]
[1778097689152,33.76,81491.42,0.0,-0.73977,0.00014,21.88287]
[1778097694192,33.76,81512.38,0.0,-0.7368,0.00014,22.01347]
[1778097695195,33.76,81525.56,0.0,-0.7349,0.00014,22.0976]
[1778097701237,33.76,81522.51,0.0,-0.73535,0.00014,22.07803]
[1778097706272,33.76,81520.01,0.0,-0.73571,0.00014,22.06201]
[1778097711307,33.76,81519.96,0.0,-0.73572,0.00014,22.06163]
[1778097716343,33.76,81519.68,0.0,-0.73576,0.00014,22.05976]
[1778097721377,33.76,81521.43,0.0,-0.73551,0.00014,22.07083]
[1778097726412,33.76,81526.3,0.0,-0.73481,0.00014,22.10189]
[1778097732455,33.76,81527.84,0.0,-0.73459,0.00014,22.1115]
[1778097734498,33.76,81536.28,0.0,-0.73337,0.00014,22.1651]
[1778097739517,33.76,81534.5,0.0,-0.73363,0.00014,22.15371]
[1778097744552,33.76,81539.07,0.0,-0.73298,0.00014,22.18253]
[1778097749587,33.76,81539.03,0.0,-0.73299,0.00014,22.18216]
[1778097754622,33.76,81541.28,0.0,-0.73269,0.00014,22.19196]
[1778097759658,33.76,81540.61,0.0,-0.73279,0.00014,22.18764]
[1778097764691,33.76,81542.03,0.0,-0.73259,0.00014,22.19654]
[1778097769728,33.76,81544.51,0.0,-0.73223,0.00014,22.21208]
[1778097774763,33.76,81545.81,0.0,-0.73205,0.00014,22.22025]
[1778097779798,33.76,81545.63,0.0,-0.73207,0.00014,22.21898]
[1778097784833,33.75,81546.0,0.0,-0.73202,0.00014,22.22121]
[1778097789868,33.75,81537.22,0.0,-0.7333,0.00014,22.16553]
[1778097790875,33.75,81535.29,0.0,-0.73358,0.00014,22.15327]
[1778097796380,33.75,81537.69,0.0,-0.73323,0.00014,22.16839]
[1778097797925,33.75,81546.62,0.0,-0.73194,0.00014,22.22488]
[1778097798932,33.75,81546.58,0.0,-0.73195,0.00014,22.2246]
[1778097803967,33.75,81546.5,0.0,-0.73196,0.00014,22.22396]
[1778097809002,33.75,81550.45,0.0,-0.73139,0.00014,22.24895]
[1778097815046,33.75,81549.58,0.0,-0.73154,0.00014,22.2393]
[1778097820082,33.75,81549.71,0.0,-0.73152,0.00014,22.24027]
[1778097825117,33.76,81549.79,0.0,-0.7315,0.00014,22.24089]
[1778097830152,33.76,81548.48,0.0,-0.73169,0.00014,22.23276]
[1778097835187,33.76,81545.27,0.0,-0.73215,0.00014,22.21263]
[1778097838208,33.76,81524.2,0.0,-0.73519,0.00014,22.07906]
[1778097839216,33.76,81515.78,0.0,-0.7364,0.00014,22.02549]
[1778097842240,33.76,81524.31,0.0,-0.73516,0.00014,22.08021]
[1778097847288,33.76,81528.65,0.0,-0.73453,0.00014,22.10809]
[1778097852323,33.76,81528.54,0.0,-0.73454,0.00014,22.10767]
[1778097857358,33.76,81538.05,0.0,-0.73317,0.00014,22.16799]
[1778097860379,33.76,81547.74,0.0,-0.73177,0.00014,22.22928]
[1778097863401,33.76,81553.53,0.0,-0.73093,0.00014,22.26577]
[1778097868439,33.76,81562.51,0.0,-0.72963,0.00015,22.32216]
[1778097869446,33.76,81576.33,0.0,-0.72761,0.00015,22.40857]
[1778097871458,33.76,81583.36,0.0,-0.72662,0.00015,22.44799]
[1778097876494,33.76,81581.08,0.0,-0.72695,0.00015,22.43373]
[1778097879514,33.76,81573.26,0.0,-0.7281,0.00015,22.38492]
[1778097884552,33.76,81579.0,0.0,-0.72726,0.00015,22.42076]
[1778097889585,33.76,81580.01,0.0,-0.72711,0.00015,22.42692]
[1778097890591,33.76,81586.94,0.0,-0.7261,0.00015,22.46999]
[1778097891599,33.76,81596.07,0.0,-0.72476,0.00015,22.52649]
[1778097895626,33.76,81607.58,0.0,-0.72308,0.00015,22.59731]
[1778097899654,33.76,81612.87,0.0,-0.7223,0.00015,22.62973]
[1778097902676,33.76,81607.02,0.0,-0.72316,0.00015,22.59374]
[1778097905698,33.76,81603.24,0.0,-0.72372,0.00015,22.57057]
[1778097906703,33.76,81597.41,0.0,-0.72458,0.00015,22.5345]
[1778097907712,33.76,81590.73,0.0,-0.72556,0.00015,22.4931]
[1778097910732,33.76,81589.13,0.0,-0.72579,0.00015,22.48332]
[1778097915766,33.76,81589.65,0.0,-0.7257,0.00015,22.4868]
[1778097920813,33.76,81578.09,0.0,-0.72738,0.00015,22.41569]
[1778097921814,33.76,81572.81,0.0,-0.72814,0.00015,22.38297]
[1778097923829,33.76,81582.1,0.0,-0.72677,0.00015,22.4413]
[1778097924835,33.77,81585.67,0.0,-0.72625,0.00015,22.46356]
[1778097927350,33.76,81580.4,0.0,-0.72702,0.00015,22.43077]
[1778097932892,33.77,81579.35,0.0,-0.7272,0.00015,22.41998]
[1778097937927,33.77,81579.44,0.0,-0.72719,0.00015,22.42067]
[1778097942963,33.77,81578.69,0.0,-0.72729,0.00015,22.41622]
[1778097947997,33.77,81579.82,0.0,-0.72712,0.00015,22.42357]
[1778097953032,33.77,81578.97,0.0,-0.72723,0.00015,22.41863]
[1778097958067,33.77,81578.64,0.0,-0.72727,0.00015,22.41699]
[1778097962095,33.77,81572.38,0.0,-0.72817,0.00015,22.37831]
[1778097964109,33.77,81569.92,0.0,-0.72853,0.00015,22.3632]
[1778097969145,33.78,81570.4,0.0,-0.72844,0.00015,22.36683]
[1778097974180,33.78,81570.86,0.0,-0.72836,0.00015,22.37034]
[1778097976194,33.78,81576.21,0.0,-0.72757,0.00015,22.40392]
[1778097981229,33.78,81575.66,0.0,-0.72764,0.00015,22.40097]
[1778097986267,33.78,81575.14,0.0,-0.72771,0.00015,22.3982]
[1778097991301,33.78,81576.22,0.0,-0.72757,0.00015,22.40107]
[1778097994324,33.79,81564.44,0.0,-0.72928,0.00015,22.32772]
[1778097995329,33.79,81558.01,0.0,-0.73021,0.00015,22.28749]
[1778098000366,33.79,81551.77,0.0,-0.7311,0.00014,22.24889]
[1778098005400,33.79,81548.75,0.0,-0.73152,0.00014,22.23051]
[1778098010434,33.79,81546.73,0.0,-0.7318,0.00014,22.21853]
[1778098015469,33.8,81554.09,0.0,-0.73071,0.00014,22.26557]
[1778098020505,33.8,81554.06,0.0,-0.7307,0.00014,22.26608]
[1778098022518,33.8,81559.63,0.0,-0.72988,0.00015,22.30143]
[1778098023525,33.8,81564.91,0.0,-0.72911,0.00015,22.33463]
[1778098029567,33.8,81564.39,0.0,-0.72917,0.00015,22.33232]
[1778098034602,33.81,81562.6,0.0,-0.72941,0.00015,22.32188]
[1778098037625,33.81,81581.56,0.0,-0.72663,0.00015,22.44059]
[1778098038634,33.81,81597.6,0.0,-0.72429,0.00015,22.53993]
[1778098043674,33.81,81598.96,0.0,-0.72407,0.00015,22.54885]
[1778098045683,33.81,81593.09,0.0,-0.72493,0.00015,22.51289]
[1778098050716,33.82,81592.88,0.0,-0.72494,0.00015,22.51223]
[1778098055752,33.82,81588.98,0.0,-0.72552,0.00015,22.48451]
[1778098060786,33.82,81590.45,0.0,-0.72529,0.00015,22.49429]
[1778098065825,33.82,81584.56,0.0,-0.72613,0.00015,22.45857]
[1778098070858,33.83,81583.4,0.0,-0.72629,0.00015,22.45207]
[1778098072873,33.83,81575.94,0.0,-0.72737,0.00015,22.40604]
[1778098073880,33.83,81576.39,0.0,-0.7273,0.00015,22.40898]
[1778098078916,33.83,81576.66,0.0,-0.72724,0.00015,22.41146]
[1778098080929,33.83,81582.71,0.0,-0.72635,0.00015,22.44931]
[1778098085964,33.84,81583.7,0.0,-0.72619,0.00015,22.45612]
[1778098090999,33.84,81585.64,0.0,-0.72589,0.00015,22.46877]
[1778098096034,33.84,81585.94,0.0,-0.72583,0.00015,22.47128]
[1778098098549,33.84,81580.95,0.0,-0.72655,0.00015,22.44086]
[1778098104092,33.85,81583.26,0.0,-0.72619,0.00015,22.45601]
[1778098110133,33.85,81584.16,0.0,-0.72603,0.00015,22.46261]
[1778098115169,33.85,81585.39,0.0,-0.72586,0.00015,22.46679]
[1778098117183,33.85,81579.1,0.0,-0.72677,0.00015,22.4281]
[1778098122219,33.86,81580.18,0.0,-0.72659,0.00015,22.43559]
[1778098127253,33.86,81577.1,0.0,-0.72702,0.00015,22.41734]
[1778098128759,33.86,81584.6,0.0,-0.72592,0.00015,22.46416]
[1778098134303,33.87,81585.01,0.0,-0.72584,0.00015,22.46757]
[1778098139336,33.87,81583.79,0.0,-0.72599,0.00015,22.46088]
[1778098142360,33.87,81589.63,0.0,-0.72513,0.00015,22.49743]
[1778098147393,33.87,81590.5,0.0,-0.72499,0.00015,22.50334]
[1778098153438,33.88,81591.34,0.0,-0.72485,0.00015,22.50914]
[1778098158978,33.88,81590.61,0.0,-0.72494,0.00015,22.50524]
[1778098164514,33.88,81587.38,0.0,-0.7254,0.00015,22.48596]
[1778098169549,33.88,81590.03,0.0,-0.725,0.00015,22.50272]
[1778098174584,33.89,81600.25,0.0,-0.72352,0.00015,22.56189]
[1778098179619,33.89,81598.55,0.0,-0.72376,0.00015,22.55191]
[1778098183647,33.89,81592.59,0.0,-0.72462,0.00015,22.51556]
[1778098188682,33.89,81592.49,0.0,-0.72463,0.00015,22.51523]
[1778098189690,33.89,81583.7,0.0,-0.72591,0.00015,22.46113]
[1778098191704,33.89,81573.2,0.0,-0.72743,0.00015,22.39642]
[1778098196738,33.89,81575.32,0.0,-0.7271,0.00015,22.41035]
[1778098201773,33.9,81571.13,0.0,-0.7277,0.00015,22.38512]
[1778098206809,33.9,81571.23,0.0,-0.72766,0.00015,22.38657]
[1778098211842,33.9,81567.04,0.0,-0.72825,0.00015,22.36138]
[1778098216879,33.91,81566.77,0.0,-0.72827,0.00015,22.36054]
[1778098221913,33.91,81559.52,0.0,-0.7293,0.00014,22.31619]
[1778098226948,33.91,81562.64,0.0,-0.72883,0.00014,22.33632]
[1778098227955,33.91,81567.89,0.0,-0.72807,0.00015,22.36909]
[1778098229969,33.91,81574.3,0.0,-0.72713,0.00015,22.40914]
[1778098235008,33.92,81578.28,0.0,-0.72656,0.00015,22.43012]
[1778098240039,33.92,81580.69,0.0,-0.7262,0.00015,22.44565]
[1778098245074,33.92,81582.13,0.0,-0.72597,0.00015,22.45514]
[1778098251116,33.92,81583.52,0.0,-0.72575,0.00015,22.46443]
[1778098256151,33.93,81584.84,0.0,-0.72554,0.00015,22.47313]
[1778098261189,33.93,81585.72,0.0,-0.7254,0.00015,22.47912]
[1778098266224,33.93,81586.46,0.0,-0.72528,0.00015,22.48424]
[1778098271259,33.93,81587.27,0.0,-0.72515,0.00015,22.48979]
[1778098273273,33.93,81579.3,0.0,-0.7263,0.00015,22.4409]
[1778098278308,33.94,81580.65,0.0,-0.72609,0.00015,22.45005]
[1778098283343,33.94,81582.66,0.0,-0.72577,0.00015,22.46326]
[1778098285357,33.94,81593.05,0.0,-0.72425,0.00015,22.52746]
[1778098287371,33.94,81595.21,0.0,-0.72393,0.00015,22.54088]
[1778098292407,33.94,81593.04,0.0,-0.72427,0.00015,22.52365]
[1778098297442,33.95,81590.53,0.0,-0.72462,0.00015,22.50866]
[1778098301475,33.95,81596.43,0.0,-0.72375,0.00015,22.5452]
[1778098302481,33.95,81605.01,0.0,-0.7225,0.00015,22.5978]
[1778098303490,33.95,81610.0,0.0,-0.72176,0.00015,22.62829]
[1778098308524,33.95,81607.53,0.0,-0.72212,0.00015,22.61339]
[1778098313558,33.95,81609.02,0.0,-0.7219,0.00015,22.62279]
[1778098318594,33.95,81599.56,0.0,-0.72327,0.00015,22.56552]
[1778098320119,33.95,81596.19,0.0,-0.72376,0.00015,22.54502]
[1778098325645,33.95,81595.69,0.0,-0.72382,0.00015,22.54239]
[1778098330679,33.96,81595.69,0.0,-0.72381,0.00015,22.54278]
[1778098335715,33.96,81593.92,0.0,-0.72406,0.00015,22.53239]
[1778098340750,33.96,81595.97,0.0,-0.72375,0.00015,22.54535]
[1778098345785,33.96,81594.79,0.0,-0.72391,0.00015,22.53853]
[1778098350820,33.96,81594.92,0.0,-0.72388,0.00015,22.53979]
[1778098353841,33.96,81587.37,0.0,-0.725,0.00015,22.4895]
[1778098357871,33.97,81596.11,0.0,-0.72371,0.00015,22.54368]
[1778098362904,33.97,81596.91,0.0,-0.72358,0.00015,22.54912]
[1778098364919,33.97,81602.91,0.0,-0.7227,0.00015,22.58601]
[1778098370962,33.97,81607.06,0.0,-0.72207,0.00015,22.61202]
[1778098375996,33.98,81602.1,0.0,-0.72279,0.00015,22.5823]
[1778098381032,33.98,81602.48,0.0,-0.72272,0.00015,22.58514]
[1778098386070,33.98,81604.41,0.0,-0.72242,0.00015,22.59743]
[1778098391105,33.98,81602.31,0.0,-0.72272,0.00015,22.58518]
[1778098396141,33.98,81603.58,0.0,-0.72252,0.00015,22.59345]
[1778098401175,33.99,81604.12,0.0,-0.72243,0.00015,22.59722]
[1778098406210,33.99,81602.99,0.0,-0.72258,0.00015,22.59081]
[1778098409234,33.99,81611.48,0.0,-0.72133,0.00015,22.64283]
[1778098411249,33.99,81614.39,0.0,-0.72093,0.00015,22.65634]
[1778098416283,33.99,81614.26,0.0,-0.72094,0.00015,22.65576]
[1778098420311,33.99,81607.59,0.0,-0.72191,0.00015,22.61556]
[1778098421319,33.99,81607.65,0.0,-0.7219,0.00015,22.61599]
[1778098426353,33.99,81611.44,0.0,-0.72134,0.00015,22.63936]
[1778098428368,33.99,81619.49,0.0,-0.72015,0.00015,22.6883]
[1778098430893,33.99,81623.14,0.0,-0.71961,0.00015,22.71048]
[1778098436423,34.0,81624.06,0.0,-0.71942,0.00015,22.71816]
[1778098441458,34.01,81622.58,0.0,-0.71959,0.00015,22.71102]
[1778098443472,34.01,81617.51,0.0,-0.72032,0.00015,22.68111]
[1778098448507,34.02,81618.06,0.0,-0.72019,0.00015,22.68622]
[1778098451036,34.02,81610.96,0.0,-0.72122,0.00015,22.64361]
[1778098456563,34.03,81609.15,0.0,-0.72146,0.00015,22.63383]
[1778098462607,34.04,81605.71,0.0,-0.7219,0.00015,22.61523]
[1778098467640,34.05,81604.0,0.0,-0.72211,0.00015,22.60672]
[1778098472676,34.05,81603.42,0.0,-0.72217,0.00015,22.60074]
[1778098477712,34.06,81607.92,0.0,-0.72147,0.00015,22.62983]
[1778098481245,34.07,81615.55,0.0,-0.72032,0.00015,22.67735]
[1778098482745,34.07,81623.86,0.0,-0.71909,0.00015,22.72781]
[1778098483753,34.07,81622.97,0.0,-0.71922,0.00015,22.72275]
[1778098487781,34.07,81620.84,0.0,-0.7195,0.00015,22.71107]
[1778098492816,34.08,81617.07,0.0,-0.72002,0.00015,22.68968]
[1778098494831,34.08,81607.23,0.0,-0.72145,0.00015,22.63069]
[1778098496844,34.08,81605.43,0.0,-0.7217,0.00015,22.61995]
[1778098501386,34.09,81613.42,0.0,-0.7205,0.00015,22.66972]
[1778098502888,34.09,81616.09,0.0,-0.7201,0.00015,22.68614]
[1778098507923,34.1,81615.29,0.0,-0.72018,0.00015,22.68298]
[1778098512958,34.1,81616.48,0.0,-0.71997,0.00015,22.69157]
[1778098514972,34.1,81621.68,0.0,-0.71919,0.00015,22.72341]
[1778098520013,34.11,81624.02,0.0,-0.71882,0.00015,22.73865]
[1778098525044,34.12,81624.83,0.0,-0.71867,0.00015,22.74472]
[1778098529071,34.12,81631.9,0.0,-0.7176,0.00015,22.78811]
[1778098530083,34.12,81638.79,0.0,-0.71658,0.00015,22.8295]
[1778098535116,34.13,81640.27,0.0,-0.71636,0.00015,22.83552]
[1778098537129,34.13,81646.3,0.0,-0.71545,0.00015,22.87193]
[1778098541157,34.13,81652.08,0.0,-0.71458,0.00015,22.90712]
[1778098546194,34.14,81651.92,0.0,-0.71457,0.00015,22.9073]
[1778098550220,34.14,81646.24,0.0,-0.71538,0.00015,22.8746]
[1778098555256,34.15,81644.17,0.0,-0.71565,0.00015,22.86369]
[1778098560291,34.15,81632.37,0.0,-0.71735,0.00015,22.79484]
[1778098565326,34.16,81628.78,0.0,-0.71784,0.00015,22.775]
[1778098570361,34.17,81627.9,0.0,-0.71793,0.00015,22.77133]
[1778098575397,34.17,81625.53,0.0,-0.71824,0.00015,22.75861]
[1778098580432,34.18,81624.61,0.0,-0.71834,0.00015,22.75436]
[1778098588486,34.19,81619.83,0.0,-0.71899,0.00015,22.72777]
[1778098593522,34.19,81621.64,0.0,-0.71872,0.00015,22.73556]
[1778098598557,34.2,81625.42,0.0,-0.71813,0.00015,22.75936]
[1778098605606,34.21,81626.22,0.0,-0.71798,0.00015,22.76562]
[1778098610641,34.21,81627.66,0.0,-0.71774,0.00015,22.77533]
[1778098612162,34.21,81635.86,0.0,-0.71652,0.00015,22.82473]
[1778098617691,34.22,81638.26,0.0,-0.71614,0.00015,22.8403]
[1778098618698,34.22,81644.16,0.0,-0.71526,0.00015,22.87554]
[1778098623736,34.23,81643.25,0.0,-0.71536,0.00015,22.8714]
[1778098628771,34.23,81647.52,0.0,-0.7147,0.00015,22.89797]
[1778098633806,34.24,81649.9,0.0,-0.71432,0.00015,22.91331]
[1778098638841,34.24,81647.77,0.0,-0.71459,0.00015,22.9021]
[1778098643876,34.25,81650.07,0.0,-0.71422,0.00015,22.91708]
[1778098648912,34.26,81649.11,0.0,-0.71432,0.00015,22.91284]
[1778098653948,34.26,81653.12,0.0,-0.71372,0.00015,22.93365]
[1778098655963,34.26,81658.59,0.0,-0.7129,0.00015,22.96636]
[1778098657977,34.27,81662.63,0.0,-0.71229,0.00015,22.99053]
[1778098663013,34.27,81664.22,0.0,-0.71203,0.00015,23.00093]
[1778098668048,34.28,81665.04,0.0,-0.71188,0.00015,23.00691]
[1778098673084,34.28,81663.8,0.0,-0.71203,0.00015,23.0006]
[1778098678117,34.29,81662.77,0.0,-0.71216,0.00015,22.9955]
[1778098683152,34.29,81662.17,0.0,-0.71223,0.00015,22.99287]
[1778098688187,34.29,81662.79,0.0,-0.71211,0.00015,22.99738]
[1778098693222,34.3,81665.89,0.0,-0.71163,0.00015,23.01629]
[1778098698257,34.3,81659.82,0.0,-0.71251,0.00015,22.98155]
[1778098700271,34.3,81653.34,0.0,-0.71345,0.00015,22.94399]
[1778098705306,34.31,81655.54,0.0,-0.7131,0.00015,22.95802]
[1778098710341,34.31,81658.08,0.0,-0.71269,0.00015,22.97405]
[1778098713362,34.32,81663.58,0.0,-0.71189,0.00015,23.0026]
[1778098718398,34.32,81664.76,0.0,-0.71169,0.00015,23.01051]
[1778098723432,34.32,81664.95,0.0,-0.71164,0.00015,23.01261]
[1778098728467,34.33,81668.12,0.0,-0.71114,0.00015,23.03206]
[1778098733503,34.33,81666.56,0.0,-0.71135,0.00015,23.02384]
[1778098738539,34.34,81663.94,0.0,-0.71171,0.00015,23.00946]
[1778098743574,34.34,81662.53,0.0,-0.7119,0.00015,23.00217]
[1778098748610,34.35,81662.48,0.0,-0.71188,0.00015,23.00282]
[1778098750623,34.35,81656.26,0.0,-0.71278,0.00015,22.96687]
[1778098755668,34.35,81651.57,0.0,-0.71344,0.00015,22.94054]
[1778098756672,34.35,81643.28,0.0,-0.71466,0.00015,22.892]
[1778098757681,34.35,81641.36,0.0,-0.71493,0.00015,22.88092]
[1778098763223,34.36,81637.87,0.0,-0.71541,0.00015,22.86175]
[1778098768762,34.37,81632.42,0.0,-0.71618,0.00015,22.83074]
[1778098773293,34.37,81627.09,0.0,-0.71697,0.00015,22.79552]
[1778098778828,34.37,81630.7,0.0,-0.71643,0.00015,22.81738]
[1778098784869,34.37,81631.19,0.0,-0.71634,0.00015,22.82074]
[1778098793433,34.38,81631.09,0.0,-0.71634,0.00015,22.82079]
[1778098798968,34.38,81630.61,0.0,-0.7164,0.00015,22.81828]
[1778098804008,34.38,81630.06,0.0,-0.71647,0.00015,22.81536]
[1778098809039,34.38,81629.56,0.0,-0.71654,0.00015,22.81273]
[1778098811054,34.38,81644.6,0.0,-0.71433,0.00015,22.90177]
[1778098812063,34.38,81646.91,0.0,-0.71398,0.00015,22.91553]
[1778098817095,34.39,81649.19,0.0,-0.71362,0.00015,22.92986]
[1778098822132,34.39,81650.27,0.0,-0.71344,0.00015,22.93715]
[1778098827166,34.4,81648.55,0.0,-0.71366,0.00015,22.92814]
[1778098832204,34.4,81649.97,0.0,-0.71345,0.00015,22.93329]
[1778098837240,34.41,81655.57,0.0,-0.7126,0.00015,22.96712]
[1778098843784,34.41,81654.59,0.0,-0.71271,0.00015,22.9628]
[1778098849324,34.42,81655.33,0.0,-0.71257,0.00015,22.96836]
[1778098854359,34.42,81657.67,0.0,-0.7122,0.00015,22.98305]
[1778098860401,34.43,81660.22,0.0,-0.71179,0.00015,22.999]
[1778098865436,34.43,81660.69,0.0,-0.7117,0.00015,23.00261]
[1778098870474,34.44,81659.7,0.0,-0.71182,0.00015,22.99774]
[1778098873494,34.44,81648.37,0.0,-0.71347,0.00015,22.9322]
[1778098874502,34.44,81642.52,0.0,-0.71433,0.00015,22.89806]
[1778098878530,34.44,81637.22,0.0,-0.71509,0.00015,22.86751]
[1778098880545,34.44,81628.59,0.0,-0.71634,0.00015,22.81699]
[1778098883566,34.45,81620.71,0.0,-0.71747,0.00015,22.771]
[1778098884572,34.45,81613.76,0.0,-0.71848,0.00015,22.72974]
[1778098886588,34.44,81607.71,0.0,-0.71937,0.00015,22.69361]
[1778098891621,34.44,81608.5,0.0,-0.71929,0.00015,22.6938]
[1778098893635,34.44,81602.2,0.0,-0.7202,0.00015,22.65607]
[1778098898670,34.44,81597.74,0.0,-0.72086,0.00014,22.62904]
[1778098902698,34.44,81591.2,0.0,-0.72182,0.00014,22.58946]
[1778098906726,34.44,81585.84,0.0,-0.7226,0.00014,22.5567]
[1778098907733,34.44,81580.51,0.0,-0.72338,0.00014,22.52444]
[1778098911762,34.44,81572.12,0.0,-0.7246,0.00014,22.47325]
[1778098915789,34.43,81577.76,0.0,-0.72379,0.00014,22.50702]
[1778098920824,34.43,81577.79,0.0,-0.7238,0.00014,22.5067]
[1778098925859,34.43,81580.96,0.0,-0.72336,0.00014,22.52533]
[1778098930894,34.43,81581.86,0.0,-0.72324,0.00014,22.53023]
[1778098935935,34.43,81582.85,0.0,-0.72311,0.00014,22.53567]
[1778098940971,34.42,81586.77,0.0,-0.72256,0.00014,22.5588]
[1778098946006,34.42,81586.16,0.0,-0.72266,0.00014,22.55451]
[1778098951041,34.42,81585.67,0.0,-0.72278,0.00014,22.54667]
[1778098956076,34.42,81584.22,0.0,-0.723,0.00014,22.53738]
[1778098961111,34.41,81586.69,0.0,-0.72266,0.00014,22.55176]
[1778098966147,34.41,81587.63,0.0,-0.72253,0.00014,22.55689]
[1778098971182,34.41,81587.57,0.0,-0.72255,0.00014,22.55599]
[1778098976217,34.41,81587.93,0.0,-0.72252,0.00014,22.55764]
[1778098981252,34.41,81592.17,0.0,-0.72192,0.00014,22.58259]
[1778098986290,34.4,81597.57,0.0,-0.72115,0.00015,22.61439]
[1778098991322,34.4,81595.87,0.0,-0.72142,0.00015,22.6034]
[1778098996357,34.4,81595.15,0.0,-0.72154,0.00015,22.59829]
[1778099001392,34.39,81594.04,0.0,-0.72172,0.00014,22.5907]
[1778099006427,34.39,81600.13,0.0,-0.72086,0.00015,22.62673]
[1778099008441,34.39,81609.71,0.0,-0.71947,0.00015,22.68389]
[1778099009448,34.39,81621.72,0.0,-0.71772,0.00015,22.75527]
[1778099015490,34.39,81618.08,0.0,-0.7183,0.00015,22.72866]
[1778099020525,34.38,81613.84,0.0,-0.71894,0.00015,22.70267]
[1778099025560,34.38,81610.39,0.0,-0.71946,0.00015,22.68138]
[1778099030596,34.38,81608.77,0.0,-0.71971,0.00015,22.67091]
[1778099035630,34.37,81613.62,0.0,-0.71902,0.00015,22.69913]
[1778099040666,34.37,81615.99,0.0,-0.7187,0.00015,22.71255]
[1778099042679,34.37,81610.6,0.0,-0.71949,0.00015,22.68004]
[1778099047715,34.36,81606.85,0.0,-0.72006,0.00015,22.65664]
[1778099052751,34.36,81603.49,0.0,-0.72057,0.00015,22.63556]
[1778099057786,34.36,81602.72,0.0,-0.72071,0.00015,22.62996]
[1778099063828,34.35,81599.76,0.0,-0.72117,0.00015,22.61105]
[1778099069870,34.35,81598.22,0.0,-0.72142,0.00015,22.60073]
[1778099074905,34.34,81598.36,0.0,-0.72145,0.00015,22.59637]
[1778099080947,34.34,81597.27,0.0,-0.72164,0.00015,22.58874]
[1778099085982,34.33,81597.37,0.0,-0.72165,0.00015,22.58845]
[1778099091017,34.33,81601.0,0.0,-0.72114,0.00015,22.60939]
[1778099096052,34.33,81600.43,0.0,-0.72125,0.00015,22.60506]
[1778099103101,34.32,81598.13,0.0,-0.72161,0.00015,22.58998]
[1778099108136,34.32,81605.34,0.0,-0.72058,0.00015,22.63252]
[1778099109143,34.32,81611.58,0.0,-0.71968,0.00015,22.66982]
[1778099114178,34.31,81609.25,0.0,-0.72004,0.00015,22.65505]
[1778099119214,34.31,81610.62,0.0,-0.71986,0.00015,22.66256]
[1778099124249,34.31,81612.28,0.0,-0.71963,0.00015,22.67182]
[1778099129286,34.31,81615.56,0.0,-0.71917,0.00015,22.69073]
[1778099132306,34.3,81628.52,0.0,-0.71732,0.00015,22.7633]
[1778099133315,34.3,81633.21,0.0,-0.71662,0.00015,22.79134]
[1778099138348,34.31,81631.37,0.0,-0.71687,0.00015,22.78123]
[1778099143384,34.31,81635.67,0.0,-0.71622,0.00015,22.80756]
[1778099148418,34.32,81633.09,0.0,-0.71658,0.00015,22.79314]
[1778099153459,34.32,81632.52,0.0,-0.71664,0.00015,22.79065]
[1778099159495,34.32,81630.71,0.0,-0.71688,0.00015,22.78068]
[1778099166044,34.33,81631.47,0.0,-0.71675,0.00015,22.78605]
[1778099171580,34.33,81633.36,0.0,-0.71645,0.00015,22.79803]
[1778099179637,34.33,81632.44,0.0,-0.71656,0.00015,22.7938]
[1778099184674,34.34,81632.77,0.0,-0.71648,0.00015,22.79672]
[1778099187693,34.34,81649.26,0.0,-0.71405,0.00015,22.89461]
[1778099192727,34.34,81654.39,0.0,-0.7133,0.00015,22.92104]
[1778099197762,34.35,81656.45,0.0,-0.71298,0.00015,22.93386]
[1778099202799,34.35,81662.08,0.0,-0.71213,0.00015,22.9676]
[1778099207837,34.35,81664.73,0.0,-0.71172,0.00015,22.98366]
[1778099212871,34.36,81666.83,0.0,-0.7114,0.00015,22.99645]
[1778099217904,34.36,81665.31,0.0,-0.71161,0.00015,22.98814]
[1778099222939,34.36,81669.27,0.0,-0.71101,0.00015,23.01165]
[1778099223946,34.36,81679.82,0.0,-0.70944,0.00015,23.07305]
[1778099224953,34.36,81686.64,0.0,-0.70843,0.00015,23.11251]
[1778099229988,34.36,81685.48,0.0,-0.70859,0.00015,23.10621]
[1778099234019,34.37,81679.7,0.0,-0.70944,0.00015,23.07323]
[1778099239051,34.37,81677.94,0.0,-0.70968,0.00015,23.06365]
[1778099244086,34.37,81676.18,0.0,-0.70993,0.00015,23.05406]
[1778099245093,34.37,81668.63,0.0,-0.71104,0.00015,23.01037]
[1778099246100,34.37,81666.3,0.0,-0.71138,0.00015,22.99698]
[1778099250128,34.38,81663.09,0.0,-0.71184,0.00015,22.97876]
[1778099255163,34.38,81662.43,0.0,-0.71195,0.00015,22.97134]
[1778099258184,34.38,81657.06,0.0,-0.71273,0.00015,22.9404]
[1778099260198,34.38,81657.69,0.0,-0.71263,0.00015,22.94443]
[1778099265234,34.39,81651.38,0.0,-0.71353,0.00015,22.90843]
[1778099270268,34.39,81647.75,0.0,-0.71403,0.00015,22.88828]
[1778099272283,34.39,81641.44,0.0,-0.71495,0.00015,22.85167]
[1778099274297,34.4,81632.94,0.0,-0.71618,0.00015,22.80209]
[1778099276827,34.4,81627.54,0.0,-0.71695,0.00015,22.77078]
[1778099280339,34.4,81621.69,0.0,-0.71778,0.00015,22.73696]
[1778099284367,34.41,81615.08,0.0,-0.71873,0.00015,22.69845]
[1778099289404,34.41,81614.43,0.0,-0.71879,0.00015,22.69565]
[1778099293430,34.41,81609.31,0.0,-0.71952,0.00015,22.66567]
[1778099298465,34.41,81603.98,0.0,-0.72031,0.00015,22.63329]
[1778099300480,34.41,81596.6,0.0,-0.72139,0.00015,22.58878]
[1778099302493,34.41,81593.65,0.0,-0.72182,0.00014,22.57085]
[1778099307528,34.41,81596.25,0.0,-0.72146,0.00015,22.58602]
[1778099311562,34.41,81594.76,0.0,-0.72171,0.00015,22.57243]
[1778099317107,34.4,81585.15,0.0,-0.72312,0.00014,22.51409]
[1778099321633,34.4,81579.19,0.0,-0.72398,0.00014,22.47799]
[1778099323646,34.4,81575.03,0.0,-0.72458,0.00014,22.4526]
[1778099328683,34.4,81575.33,0.0,-0.72456,0.00014,22.45383]
[1778099333718,34.4,81567.75,0.0,-0.72566,0.00014,22.40726]
[1778099335732,34.4,81574.39,0.0,-0.72471,0.00014,22.44749]
[1778099337249,34.4,81579.7,0.0,-0.72395,0.00014,22.47949]
[1778099342780,34.39,81578.65,0.0,-0.72411,0.00014,22.47263]
[1778099347814,34.39,81580.77,0.0,-0.72382,0.00014,22.48491]
[1778099352850,34.39,81581.05,0.0,-0.72379,0.00014,22.48604]
[1778099356878,34.39,81575.84,0.0,-0.72455,0.00014,22.4541]
[1778099360906,34.39,81570.02,0.0,-0.7254,0.00014,22.41839]
[1778099367956,34.39,81570.55,0.0,-0.72533,0.00014,22.42128]
[1778099371983,34.38,81576.41,0.0,-0.72452,0.00014,22.45235]
[1778099377019,34.38,81565.05,0.0,-0.72617,0.00014,22.38294]
[1778099378026,34.38,81563.63,0.0,-0.72637,0.00014,22.37429]
[1778099382053,34.38,81569.3,0.0,-0.72556,0.00014,22.40873]
[1778099387088,34.38,81565.9,0.0,-0.72606,0.00014,22.38767]
[1778099392123,34.38,81564.53,0.0,-0.72626,0.00014,22.37908]
[1778099393130,34.38,81555.16,0.0,-0.72761,0.00014,22.32169]
[1778099398166,34.38,81550.44,0.0,-0.7283,0.00014,22.29227]
[1778099403200,34.38,81549.26,0.0,-0.72848,0.00014,22.28455]
[1778099407230,34.38,81540.29,0.0,-0.72978,0.00014,22.22903]
[1778099411263,34.37,81546.41,0.0,-0.72891,0.00014,22.26644]
[1778099412269,34.37,81553.94,0.0,-0.72783,0.00014,22.3126]
[1778099413276,34.37,81558.86,0.0,-0.72712,0.00014,22.34261]
[1778099415307,34.37,81553.64,0.0,-0.72788,0.00014,22.31036]
[1778099417313,34.37,81547.41,0.0,-0.72878,0.00014,22.27188]
[1778099422347,34.37,81542.45,0.0,-0.7295,0.00014,22.2409]
[1778099427392,34.37,81537.81,0.0,-0.73018,0.00014,22.21194]
[1778099428391,34.37,81526.38,0.0,-0.73182,0.00014,22.14094]
[1778099429397,34.37,81519.45,0.0,-0.73281,0.00014,22.09774]
[1778099430403,34.37,81519.32,0.0,-0.73283,0.00014,22.09681]
[1778099435440,34.36,81516.69,0.0,-0.73325,0.00014,22.07556]
[1778099440475,34.36,81515.93,0.0,-0.73337,0.00014,22.07033]
[1778099443496,34.36,81506.97,0.0,-0.73465,0.00014,22.01414]
[1778099444504,34.36,81502.17,0.0,-0.73533,0.00014,21.98408]
[1778099449538,34.36,81503.29,0.0,-0.73517,0.00014,21.99103]
[1778099450545,34.36,81495.3,0.0,-0.73631,0.00014,21.94095]
[1778099451553,34.36,81493.75,0.0,-0.73653,0.00014,21.9312]
[1778099453567,34.36,81480.9,0.0,-0.73835,0.00014,21.85003]
[1778099454574,34.36,81471.68,0.0,-0.73965,0.00014,21.79167]
[1778099455581,34.36,81467.27,0.0,-0.74027,0.00014,21.76367]
[1778099458100,34.36,81460.86,0.0,-0.74117,0.00014,21.72293]
[1778099462630,34.36,81466.69,0.0,-0.74035,0.00014,21.7601]
[1778099465657,34.36,81461.04,0.0,-0.74114,0.00014,21.72434]
[1778099468172,34.36,81447.55,0.0,-0.74303,0.00014,21.63809]
[1778099468675,34.36,81447.55,0.0,-0.74303,0.00014,21.63803]
[1778099473707,34.36,81439.29,0.0,-0.74419,0.00014,21.58495]
[1778099476731,34.36,81437.4,0.0,-0.74446,0.00014,21.57286]
[1778099478241,34.36,81443.61,0.0,-0.74359,0.00014,21.61257]
[1778099481763,34.36,81435.88,0.0,-0.74467,0.00014,21.56297]
[1778099485803,34.36,81429.22,0.0,-0.7456,0.00014,21.52009]
[1778099490833,34.35,81428.26,0.0,-0.74575,0.00014,21.51323]
[1778099494861,34.35,81424.6,0.0,-0.7463,0.00014,21.48484]
[1778099498389,34.35,81435.25,0.0,-0.74482,0.00014,21.55305]
[1778099503924,34.35,81434.57,0.0,-0.74493,0.00014,21.54817]
[1778099508458,34.35,81431.1,0.0,-0.74542,0.00014,21.52542]
[1778099513995,34.35,81423.58,0.0,-0.74648,0.00014,21.47665]
[1778099516018,34.35,81414.22,0.0,-0.74778,0.00014,21.41619]
[1778099518027,34.35,81407.87,0.0,-0.74865,0.00014,21.37509]
[1778099522055,34.35,81412.92,0.0,-0.74796,0.00014,21.40774]
[1778099523062,34.35,81419.18,0.0,-0.74709,0.00014,21.4481]
[1778099524069,34.35,81417.82,0.0,-0.74728,0.00014,21.43917]
[1778099529104,34.35,81413.83,0.0,-0.74784,0.00014,21.41321]
[1778099530111,34.35,81419.04,0.0,-0.74712,0.00014,21.44685]
[1778099532125,34.35,81425.84,0.0,-0.74618,0.00014,21.49059]
[1778099534139,34.34,81414.67,0.0,-0.74773,0.00014,21.41825]
[1778099535147,34.34,81410.87,0.0,-0.74826,0.00014,21.39362]
[1778099539174,34.34,81402.81,0.0,-0.74938,0.00014,21.34129]
[1778099541189,34.34,81397.98,0.0,-0.75004,0.00014,21.30998]
[1778099545218,34.34,81392.47,0.0,-0.7508,0.00014,21.27396]
[1778099546232,34.34,81384.13,0.0,-0.75195,0.00014,21.21951]
[1778099548237,34.34,81372.75,0.0,-0.75352,0.00014,21.14486]
[1778099549245,34.34,81368.44,0.0,-0.75411,0.00014,21.11656]
[1778099551262,34.34,81362.46,0.0,-0.75496,0.00014,21.07267]
[1778099556297,34.34,81358.03,0.0,-0.75558,0.00014,21.04303]
[1778099560321,34.34,81352.75,0.0,-0.7563,0.00014,21.00799]
[1778099565356,34.34,81354.29,0.0,-0.7561,0.00014,21.01772]
[1778099570391,34.34,81351.85,0.0,-0.75644,0.00014,21.00129]
[1778099575426,34.34,81341.83,0.0,-0.75781,0.00014,20.93476]
[1778099578447,34.34,81332.5,0.0,-0.75907,0.00014,20.87295]
[1778099579460,34.34,81328.94,0.0,-0.75955,0.00014,20.84937]
[1778099581469,34.34,81322.7,0.0,-0.76039,0.00014,20.80793]
[1778099586504,34.34,81321.38,0.0,-0.76057,0.00013,20.7992]
[1778099588522,34.34,81315.66,0.0,-0.76134,0.00013,20.76101]
[1778099590532,34.34,81308.41,0.0,-0.76232,0.00013,20.71257]
[1778099591538,34.34,81302.03,0.0,-0.76318,0.00013,20.66982]
[1778099592546,34.34,81289.34,0.0,-0.76488,0.00013,20.5847]
[1778099593553,34.34,81288.12,0.0,-0.76504,0.00013,20.5765]
[1778099595566,34.34,81294.08,0.0,-0.76424,0.00013,20.61666]
[1778099597581,34.34,81288.8,0.0,-0.76495,0.00013,20.58131]
[1778099599606,34.34,81284.58,0.0,-0.76551,0.00013,20.55314]
[1778099601610,34.34,81296.67,0.0,-0.76388,0.00013,20.63457]
[1778099602617,34.34,81297.72,0.0,-0.76374,0.00013,20.64168]
[1778099606646,34.34,81290.29,0.0,-0.76473,0.00013,20.59213]
[1778099607652,34.34,81292.53,0.0,-0.76443,0.00013,20.6073]
[1778099609215,34.34,81302.68,0.0,-0.76307,0.00013,20.67543]
[1778099610675,34.34,81307.76,0.0,-0.76238,0.00013,20.70961]
[1778099612692,34.34,81307.27,0.0,-0.76247,0.00013,20.70205]
[1778099617727,34.34,81311.56,0.0,-0.76189,0.00013,20.73106]
[1778099622762,34.34,81308.02,0.0,-0.76236,0.00013,20.70752]
[1778099627797,34.34,81307.88,0.0,-0.76238,0.00013,20.70654]
[1778099629355,34.34,81319.96,0.0,-0.76076,0.00013,20.78717]
[1778099629812,34.34,81319.96,0.0,-0.76076,0.00013,20.78716]
[1778099632834,34.34,81320.79,0.0,-0.76065,0.00013,20.7925]
[1778099636860,34.34,81333.16,0.0,-0.75898,0.00014,20.8744]
[1778099637867,34.34,81336.45,0.0,-0.75854,0.00014,20.89605]
[1778099641898,34.34,81337.66,0.0,-0.75838,0.00014,20.90384]
[1778099646931,34.34,81341.34,0.0,-0.75788,0.00014,20.92828]
[1778099651966,34.34,81339.41,0.0,-0.75814,0.00014,20.91546]
[1778099657000,34.34,81349.31,0.0,-0.7568,0.00014,20.98084]
[1778099659571,34.34,81350.62,0.0,-0.75663,0.00014,20.98918]
[1778099663043,34.34,81355.77,0.0,-0.75593,0.00014,21.02282]
[1778099667071,34.34,81349.2,0.0,-0.75684,0.00014,20.97896]
[1778099668079,34.34,81340.4,0.0,-0.75804,0.00014,20.92069]
[1778099669640,34.34,81334.82,0.0,-0.75879,0.00014,20.88371]
[1778099675129,34.34,81334.35,0.0,-0.75889,0.00014,20.87636]
[1778099680163,34.34,81334.01,0.0,-0.75893,0.00014,20.87406]
[1778099685198,34.34,81334.56,0.0,-0.75887,0.00014,20.87734]
[1778099690234,34.33,81334.93,0.0,-0.75882,0.00014,20.87953]
[1778099694261,34.33,81326.67,0.0,-0.75994,0.00014,20.82444]
[1778099695268,34.33,81324.77,0.0,-0.7602,0.00014,20.81178]
[1778099700303,34.33,81323.56,0.0,-0.76037,0.00014,20.80373]
[1778099705338,34.33,81321.6,0.0,-0.76063,0.00013,20.79077]
[1778099708359,34.33,81314.67,0.0,-0.76156,0.00013,20.74469]
[1778099710373,34.34,81326.12,0.0,-0.76001,0.00014,20.82115]
[1778099711380,34.34,81329.1,0.0,-0.75961,0.00014,20.841]
[1778099716415,34.34,81331.56,0.0,-0.75927,0.00014,20.85738]
[1778099721449,34.34,81331.45,0.0,-0.75929,0.00014,20.85656]
[1778099726485,34.33,81331.03,0.0,-0.75935,0.00014,20.85368]
[1778099731520,34.33,81331.01,0.0,-0.75939,0.00014,20.84903]
[1778099737562,34.33,81330.17,0.0,-0.7595,0.00014,20.84334]
[1778099742597,34.33,81331.02,0.0,-0.75939,0.00014,20.8489]
[1778099744611,34.33,81349.48,0.0,-0.75688,0.00014,20.97118]
[1778099745622,34.33,81355.8,0.0,-0.75602,0.00014,21.01284]
[1778099747632,34.33,81356.46,0.0,-0.75594,0.00014,21.01698]
[1778099752667,34.33,81351.83,0.0,-0.75658,0.00014,20.98592]
[1778099756695,34.33,81343.95,0.0,-0.75766,0.00014,20.93352]
[1778099759717,34.33,81350.25,0.0,-0.7568,0.00014,20.9751]
[1778099761730,34.33,81355.35,0.0,-0.75611,0.00014,21.00865]
[1778099766765,34.33,81356.44,0.0,-0.75597,0.00014,21.01541]
[1778099770343,34.33,81361.61,0.0,-0.75527,0.00014,21.04915]
[1778099775830,34.32,81362.43,0.0,-0.75518,0.00014,21.05371]
[1778099780412,34.32,81367.94,0.0,-0.75444,0.00014,21.08936]
[1778099785899,34.32,81370.14,0.0,-0.75415,0.00014,21.10335]
[1778099790937,34.32,81367.46,0.0,-0.75452,0.00014,21.08544]
[1778099795970,34.32,81371.34,0.0,-0.75402,0.00014,21.1063]
[1778099801006,34.32,81376.19,0.0,-0.75336,0.00014,21.13792]
[1778099804028,34.32,81370.6,0.0,-0.75413,0.00014,21.1011]
[1778099805034,34.32,81363.61,0.0,-0.75509,0.00014,21.05501]
[1778099806041,34.32,81364.3,0.0,-0.755,0.00014,21.05947]
[1778099811077,34.32,81363.68,0.0,-0.75509,0.00014,21.05498]
[1778099812083,34.32,81355.41,0.0,-0.75623,0.00014,21.00038]
[1778099813089,34.32,81353.24,0.0,-0.75652,0.00014,20.98603]
[1778099818125,34.32,81356.29,0.0,-0.75611,0.00014,21.00618]
[1778099823160,34.32,81357.96,0.0,-0.75588,0.00014,21.01724]
[1778099828195,34.32,81361.08,0.0,-0.75545,0.00014,21.03787]
[1778099834237,34.32,81362.03,0.0,-0.75532,0.00014,21.0442]
[1778099839272,34.32,81361.91,0.0,-0.75533,0.00014,21.04351]
[1778099840834,34.32,81367.48,0.0,-0.75457,0.00014,21.08021]
[1778099846321,34.32,81366.76,0.0,-0.75467,0.00014,21.07538]
[1778099851356,34.32,81368.14,0.0,-0.75452,0.00014,21.07983]
[1778099856391,34.32,81367.62,0.0,-0.75459,0.00014,21.0762]
[1778099861427,34.31,81367.02,0.0,-0.75468,0.00014,21.07206]
[1778099866462,34.31,81369.29,0.0,-0.75437,0.00014,21.08678]
[1778099871497,34.31,81367.7,0.0,-0.7546,0.00014,21.07607]
[1778099876532,34.31,81367.01,0.0,-0.7547,0.00014,21.07128]
[1778099883581,34.31,81365.8,0.0,-0.75487,0.00014,21.06298]
[1778099888618,34.31,81366.74,0.0,-0.75475,0.00014,21.06893]
[1778099893653,34.31,81366.32,0.0,-0.75481,0.00014,21.06593]
[1778099898688,34.31,81365.33,0.0,-0.75495,0.00014,21.05925]
[1778099903724,34.31,81365.32,0.0,-0.75495,0.00014,21.05904]
[1778099909767,34.31,81364.39,0.0,-0.75508,0.00014,21.05278]
[1778099914801,34.31,81366.67,0.0,-0.7548,0.00014,21.06327]
[1778099918830,34.31,81358.2,0.0,-0.75596,0.00014,21.0073]
[1778099919836,34.31,81355.73,0.0,-0.7563,0.00014,20.99101]
[1778099924872,34.31,81356.75,0.0,-0.75616,0.00014,20.99791]
[1778099929909,34.31,81356.31,0.0,-0.75621,0.00014,20.99524]
[1778099932928,34.31,81348.45,0.0,-0.75728,0.00014,20.94342]
[1778099934942,34.31,81346.95,0.0,-0.75748,0.00014,20.93366]
[1778099939977,34.31,81345.69,0.0,-0.75765,0.00014,20.92574]
[1778099942998,34.31,81353.28,0.0,-0.75661,0.00014,20.97617]
[1778099947028,34.31,81353.98,0.0,-0.75651,0.00014,20.98092]
[1778099952062,34.31,81352.39,0.0,-0.75672,0.00014,20.97055]
[1778099957098,34.31,81351.98,0.0,-0.75678,0.00014,20.96798]
[1778099962131,34.31,81348.1,0.0,-0.7573,0.00014,20.94259]
[1778099970189,34.32,81349.48,0.0,-0.7571,0.00014,20.95218]
[1778099975223,34.32,81349.09,0.0,-0.75718,0.00014,20.94546]
[1778099980258,34.32,81350.54,0.0,-0.75698,0.00014,20.95534]
[1778099985293,34.32,81348.63,0.0,-0.75723,0.00014,20.94287]
[1778099990328,34.32,81346.45,0.0,-0.75752,0.00014,20.92875]
[1778099995363,34.32,81350.52,0.0,-0.75696,0.00014,20.95587]
[1778099998384,34.32,81360.62,0.0,-0.75558,0.00014,21.02264]
[1778100000399,34.32,81363.61,0.0,-0.75518,0.00014,21.04234]
[1778100005433,34.32,81365.54,0.0,-0.75491,0.00014,21.055]
[1778100011476,34.32,81368.11,0.0,-0.75456,0.00014,21.07178]
[1778100016510,34.32,81374.54,0.0,-0.75369,0.00014,21.11386]
[1778100019531,34.32,81379.74,0.0,-0.75297,0.00014,21.14784]
[1778100021545,34.32,81383.36,0.0,-0.75248,0.00014,21.17151]
[1778100024566,34.32,81388.5,0.0,-0.75177,0.00014,21.20518]
[1778100029601,34.32,81388.72,0.0,-0.75174,0.00014,21.20672]
[1778100035643,34.32,81388.83,0.0,-0.75175,0.00014,21.20299]
[1778100040678,34.32,81390.36,0.0,-0.75155,0.00014,21.21282]
[1778100045713,34.32,81388.82,0.0,-0.75176,0.00014,21.20257]
[1778100048734,34.32,81395.34,0.0,-0.75087,0.00014,21.24497]
[1778100054778,34.32,81393.24,0.0,-0.75117,0.00014,21.23073]
[1778100059814,34.31,81387.68,0.0,-0.75194,0.00014,21.19399]
[1778100064849,34.31,81383.8,0.0,-0.75248,0.00014,21.16832]
[1778100069890,34.31,81386.62,0.0,-0.75211,0.00014,21.18627]
[1778100074923,34.31,81381.68,0.0,-0.75279,0.00014,21.15366]
[1778100080965,34.31,81380.64,0.0,-0.75295,0.00014,21.14643]
[1778100084995,34.31,81373.99,0.0,-0.75386,0.00014,21.10255]
[1778100086001,34.31,81362.52,0.0,-0.75544,0.00014,21.02703]
[1778100087008,34.31,81363.34,0.0,-0.75532,0.00014,21.03247]
[1778100092044,34.31,81365.55,0.0,-0.75505,0.00014,21.04279]
[1778100094057,34.31,81367.15,0.0,-0.75483,0.00014,21.05342]
[1778100096071,34.31,81357.32,0.0,-0.75617,0.00014,20.98854]
[1778100097077,34.31,81345.2,0.0,-0.75783,0.00014,20.9083]
[1778100098085,34.31,81346.58,0.0,-0.75764,0.00014,20.91743]
[1778100102660,34.31,81352.02,0.0,-0.7569,0.00014,20.95336]
[1778100105135,34.31,81346.07,0.0,-0.75771,0.00014,20.91393]
[1778100106158,34.31,81338.79,0.0,-0.7587,0.00014,20.8657]
[1778100107148,34.31,81338.88,0.0,-0.75869,0.00014,20.86638]
[1778100112731,34.31,81338.35,0.0,-0.75875,0.00014,20.86326]
[1778100118225,34.31,81338.92,0.0,-0.75866,0.00014,20.86754]
[1778100123261,34.31,81339.13,0.0,-0.75863,0.00014,20.86909]
[1778100130309,34.31,81338.63,0.0,-0.75869,0.00014,20.86593]
[1778100132872,34.31,81347.44,0.0,-0.75749,0.00014,20.92452]
[1778100136351,34.31,81351.63,0.0,-0.75692,0.00014,20.95232]
[1778100139376,34.31,81360.86,0.0,-0.75566,0.00014,21.0133]
[1778100140379,34.31,81363.9,0.0,-0.75524,0.00014,21.0333]
[1778100145414,34.31,81363.06,0.0,-0.75537,0.00014,21.02746]
[1778100148435,34.31,81356.2,0.0,-0.75631,0.00014,20.98204]
[1778100154477,34.31,81357.68,0.0,-0.75614,0.00014,20.98721]
[1778100160519,34.31,81359.05,0.0,-0.75596,0.00014,20.99592]
[1778100163083,34.31,81352.42,0.0,-0.75687,0.00014,20.95197]
[1778100168575,34.31,81356.6,0.0,-0.7563,0.00014,20.97947]
[1778100171599,34.31,81349.65,0.0,-0.75725,0.00014,20.93342]
[1778100180660,34.31,81353.68,0.0,-0.7567,0.00014,20.96005]
[1778100185694,34.31,81358.89,0.0,-0.75599,0.00014,20.99436]
[1778100188717,34.31,81352.13,0.0,-0.75692,0.00014,20.94966]
[1778100193753,34.31,81358.04,0.0,-0.75611,0.00014,20.98882]
[1778100197780,34.31,81363.16,0.0,-0.75541,0.00014,21.02255]
[1778100202817,34.31,81363.99,0.0,-0.7553,0.00014,21.02788]
[1778100207850,34.31,81364.01,0.0,-0.7553,0.00014,21.02788]
[1778100213892,34.31,81364.66,0.0,-0.75524,0.00014,21.02761]
[1778100219935,34.31,81362.9,0.0,-0.75549,0.00014,21.01594]
[1778100222956,34.31,81356.28,0.0,-0.75639,0.00014,20.97219]
[1778100227990,34.31,81356.25,0.0,-0.7564,0.00014,20.97189]
[1778100232023,34.31,81353.42,0.0,-0.75678,0.00014,20.95327]
[1778100234033,34.31,81345.5,0.0,-0.75786,0.00014,20.90092]
[1778100241082,34.31,81342.62,0.0,-0.75825,0.00014,20.88199]
[1778100245110,34.31,81350.91,0.0,-0.75712,0.00014,20.93693]
[1778100247124,34.31,81356.55,0.0,-0.75635,0.00014,20.97414]
[1778100252160,34.31,81351.42,0.0,-0.75705,0.00014,20.94012]
[1778100257194,34.31,81348.66,0.0,-0.75743,0.00014,20.92182]
[1778100262231,34.31,81349.77,0.0,-0.75728,0.00014,20.92901]
[1778100268272,34.31,81349.65,0.0,-0.75729,0.00014,20.92846]
[1778100273863,34.31,81348.01,0.0,-0.75755,0.00014,20.91336]
[1778100279349,34.31,81343.8,0.0,-0.75811,0.00014,20.8858]
[1778100284386,34.31,81342.3,0.0,-0.75831,0.00014,20.8761]
[1778100289421,34.31,81342.85,0.0,-0.75824,0.00014,20.87972]
[1778100294456,34.31,81346.68,0.0,-0.75772,0.00014,20.90509]
[1778100299491,34.31,81344.68,0.0,-0.75799,0.00014,20.89177]
[1778100304079,34.31,81335.59,0.0,-0.75923,0.00014,20.83134]
[1778100306541,34.31,81325.1,0.0,-0.76065,0.00014,20.76156]
[1778100307547,34.31,81323.8,0.0,-0.76082,0.00014,20.75297]
[1778100312582,34.31,81324.32,0.0,-0.76074,0.00014,20.75688]
[1778100320639,34.31,81327.03,0.0,-0.76036,0.00014,20.77551]
[1778100325678,34.31,81327.63,0.0,-0.76028,0.00014,20.77982]
[1778100330710,34.31,81335.06,0.0,-0.75926,0.00014,20.82955]
[1778100332724,34.31,81340.9,0.0,-0.7585,0.00014,20.86404]
[1778100334289,34.31,81343.4,0.0,-0.75816,0.00014,20.88062]
[1778100339773,34.31,81341.04,0.0,-0.75848,0.00014,20.86489]
[1778100344360,34.31,81345.47,0.0,-0.75788,0.00014,20.89421]
[1778100349843,34.31,81346.36,0.0,-0.75775,0.00014,20.90026]
[1778100351857,34.31,81347.02,0.0,-0.75766,0.00014,20.90462]
[1778100355885,34.31,81356.88,0.0,-0.75632,0.00014,20.96977]
[1778100356892,34.31,81358.95,0.0,-0.75604,0.00014,20.98336]
[1778100361927,34.31,81361.19,0.0,-0.75574,0.00014,20.99773]
[1778100366963,34.31,81362.69,0.0,-0.75555,0.00014,21.00718]
[1778100371007,34.31,81357.34,0.0,-0.75629,0.00014,20.97152]
[1778100372016,34.31,81347.97,0.0,-0.75757,0.00014,20.90951]
[1778100373021,34.31,81347.91,0.0,-0.75757,0.00014,20.90912]
[1778100378061,34.31,81352.05,0.0,-0.75701,0.00014,20.93661]
[1778100381081,34.31,81357.25,0.0,-0.7563,0.00014,20.97102]
[1778100386118,34.31,81359.07,0.0,-0.75604,0.00014,20.98317]
[1778100391151,34.31,81357.6,0.0,-0.75627,0.00014,20.96933]
[1778100397193,34.31,81362.35,0.0,-0.75562,0.00014,21.0009]
[1778100402229,34.31,81362.45,0.0,-0.7556,0.00014,21.00168]
[1778100407263,34.31,81362.98,0.0,-0.75553,0.00014,21.00526]
[1778100412298,34.31,81365.56,0.0,-0.75517,0.00014,21.02227]
[1778100417334,34.31,81365.25,0.0,-0.75522,0.00014,21.02022]
[1778100422368,34.31,81364.96,0.0,-0.75526,0.00014,21.0183]
[1778100427403,34.31,81364.64,0.0,-0.7553,0.00014,21.01617]
[1778100428409,34.31,81356.89,0.0,-0.75636,0.00014,20.965]
[1778100429418,34.31,81354.0,0.0,-0.75675,0.00014,20.9459]
[1778100434452,34.31,81348.38,0.0,-0.75752,0.00014,20.90878]
[1778100440494,34.31,81342.19,0.0,-0.75836,0.00014,20.86774]
[1778100445062,34.31,81336.51,0.0,-0.75914,0.00014,20.82998]
[1778100449557,34.31,81330.52,0.0,-0.75995,0.00014,20.79015]
[1778100455173,34.31,81330.2,0.0,-0.76002,0.00014,20.78355]
[1778100460634,34.31,81331.45,0.0,-0.75986,0.00014,20.79173]
[1778100465669,34.31,81332.77,0.0,-0.75968,0.00014,20.80044]
[1778100470714,34.31,81332.55,0.0,-0.75971,0.00014,20.79889]
[1778100471722,34.31,81302.59,0.0,-0.76376,0.00013,20.59859]
[1778100472728,34.31,81298.37,0.0,-0.76433,0.00013,20.57026]
[1778100475315,34.31,81301.4,0.0,-0.76392,0.00013,20.59071]
[1778100476757,34.31,81306.48,0.0,-0.76324,0.00013,20.62478]
[1778100478770,34.31,81320.6,0.0,-0.76133,0.00014,20.71939]
[1778100479777,34.31,81318.16,0.0,-0.76165,0.00014,20.70322]
[1778100485385,34.31,81318.45,0.0,-0.76161,0.00014,20.70555]
[1778100490854,34.31,81319.63,0.0,-0.76145,0.00014,20.71338]
[1778100495889,34.31,81320.54,0.0,-0.76133,0.00014,20.71929]
[1778100500924,34.31,81320.42,0.0,-0.76135,0.00014,20.71823]
[1778100506966,34.31,81319.57,0.0,-0.76147,0.00014,20.71218]
[1778100512013,34.31,81303.02,0.0,-0.76374,0.00013,20.59657]
[1778100514015,34.31,81288.21,0.0,-0.76573,0.00013,20.49686]
[1778100515031,34.31,81291.16,0.0,-0.76534,0.00013,20.51675]
[1778100517037,34.31,81296.79,0.0,-0.76458,0.00013,20.55466]
[1778100522072,34.31,81296.22,0.0,-0.76466,0.00013,20.55087]
[1778100525094,34.31,81302.47,0.0,-0.76382,0.00013,20.59286]
[1778100526100,34.31,81309.02,0.0,-0.76294,0.00013,20.63685]
[1778100527107,34.31,81307.82,0.0,-0.7631,0.00013,20.62885]
[1778100532142,34.31,81306.17,0.0,-0.76331,0.00013,20.61801]
[1778100538184,34.31,81304.35,0.0,-0.76355,0.00013,20.60611]
[1778100542213,34.31,81298.82,0.0,-0.76429,0.00013,20.56913]
[1778100547248,34.31,81301.77,0.0,-0.7639,0.00013,20.58888]
[1778100554298,34.31,81306.64,0.0,-0.76325,0.00013,20.62141]
[1778100559332,34.31,81306.85,0.0,-0.76322,0.00013,20.62277]
[1778100564366,34.31,81308.05,0.0,-0.76306,0.00013,20.63083]
[1778100569402,34.31,81309.52,0.0,-0.76286,0.00013,20.64067]
[1778100572423,34.31,81314.86,0.0,-0.76217,0.00013,20.6719]
[1778100577461,34.31,81317.91,0.0,-0.76176,0.00014,20.69218]
[1778100582493,34.31,81322.73,0.0,-0.76111,0.00014,20.72438]
[1778100589543,34.31,81320.3,0.0,-0.76144,0.00014,20.70818]
[1778100591557,34.31,81326.63,0.0,-0.76058,0.00014,20.75038]
[1778100593572,34.31,81328.07,0.0,-0.76039,0.00014,20.75984]
[1778100598607,34.31,81326.36,0.0,-0.76063,0.00014,20.74807]
[1778100600620,34.31,81321.1,0.0,-0.76134,0.00014,20.71285]
[1778100606230,34.31,81319.77,0.0,-0.76153,0.00014,20.70376]
[1778100611697,34.31,81318.65,0.0,-0.76169,0.00014,20.69604]
[1778100618747,34.31,81318.32,0.0,-0.76174,0.00014,20.69351]
[1778100619754,34.31,81311.53,0.0,-0.76265,0.00013,20.64806]
[1778100620761,34.31,81311.02,0.0,-0.76272,0.00013,20.64465]
[1778100626376,34.31,81309.81,0.0,-0.76288,0.00013,20.63662]
[1778100631837,34.31,81309.89,0.0,-0.7629,0.00013,20.63279]
[1778100636873,34.31,81313.63,0.0,-0.7624,0.00013,20.65781]
[1778100641907,34.31,81311.78,0.0,-0.76265,0.00013,20.6454]
[1778100646942,34.31,81310.33,0.0,-0.76284,0.00013,20.6358]
[1778100652986,34.31,81310.08,0.0,-0.76288,0.00013,20.6342]
[1778100659027,34.31,81309.59,0.0,-0.76294,0.00013,20.63101]
[1778100666677,34.31,81308.97,0.0,-0.76302,0.00013,20.627]
[1778100672118,34.31,81308.79,0.0,-0.76304,0.00013,20.62591]
[1778100679167,34.31,81309.15,0.0,-0.76299,0.00013,20.62848]
[1778100686816,34.31,81308.79,0.0,-0.76303,0.00013,20.62625]
[1778100693262,34.31,81308.79,0.0,-0.76306,0.00013,20.62194]
[1778100700314,34.31,81307.83,0.0,-0.76319,0.00013,20.61572]
[1778100705349,34.31,81306.78,0.0,-0.76333,0.00013,20.60888]
[1778100711391,34.31,81307.17,0.0,-0.76327,0.00013,20.61174]
[1778100716426,34.31,81306.03,0.0,-0.76342,0.00013,20.60433]
[1778100723475,34.31,81307.85,0.0,-0.76317,0.00013,20.6168]
[1778100730524,34.31,81308.06,0.0,-0.76313,0.00013,20.61847]
[1778100737573,34.32,81308.31,0.0,-0.76309,0.00013,20.62036]
[1778100743615,34.32,81308.24,0.0,-0.7631,0.00013,20.62007]
[1778100748650,34.32,81308.08,0.0,-0.76312,0.00013,20.61914]
[1778100753685,34.32,81310.97,0.0,-0.76276,0.00013,20.63415]
[1778100758725,34.32,81310.86,0.0,-0.76277,0.00013,20.63344]
[1778100764762,34.32,81310.99,0.0,-0.76276,0.00013,20.63432]
[1778100769797,34.32,81310.38,0.0,-0.76284,0.00013,20.63024]
[1778100777450,34.32,81310.13,0.0,-0.76287,0.00013,20.62855]
[1778100782888,34.32,81309.7,0.0,-0.76293,0.00013,20.62565]
[1778100787923,34.32,81306.99,0.0,-0.7633,0.00013,20.60752]
[1778100792957,34.32,81309.28,0.0,-0.76299,0.00013,20.6229]
[1778100797993,34.32,81309.75,0.0,-0.76292,0.00013,20.62601]
[1778100803028,34.32,81316.51,0.0,-0.76201,0.00013,20.67115]
[1778100808062,34.32,81317.67,0.0,-0.76186,0.00014,20.67862]
[1778100813098,34.31,81322.31,0.0,-0.76127,0.00014,20.70487]
[1778100818133,34.31,81323.93,0.0,-0.76106,0.00014,20.71529]
[1778100823167,34.31,81324.37,0.0,-0.76101,0.00014,20.71783]
[1778100829211,34.31,81323.88,0.0,-0.76109,0.00014,20.71408]
[1778100834246,34.31,81321.29,0.0,-0.76145,0.00014,20.69643]
[1778100839281,34.31,81322.09,0.0,-0.76134,0.00014,20.70148]
[1778100844316,34.31,81321.73,0.0,-0.7614,0.00014,20.69881]
[1778100847337,34.31,81330.11,0.0,-0.76027,0.00014,20.75461]
[1778100853379,34.31,81330.55,0.0,-0.76021,0.00014,20.75754]
[1778100858414,34.31,81327.82,0.0,-0.76058,0.00014,20.73931]
[1778100860428,34.31,81337.27,0.0,-0.75929,0.00014,20.80231]
[1778100865463,34.31,81336.27,0.0,-0.75942,0.00014,20.79591]
[1778100870499,34.31,81335.8,0.0,-0.75948,0.00014,20.79304]
[1778100874526,34.31,81341.29,0.0,-0.75876,0.00014,20.82521]
[1778100878554,34.31,81347.03,0.0,-0.75798,0.00014,20.86331]
[1778100883589,34.31,81349.18,0.0,-0.75769,0.00014,20.87738]
[1778100888624,34.31,81349.18,0.0,-0.7577,0.00014,20.87721]
[1778100893660,34.31,81347.1,0.0,-0.75798,0.00014,20.86333]
[1778100899703,34.31,81349.2,0.0,-0.7577,0.00014,20.87723]
[1778100904737,34.31,81350.96,0.0,-0.75745,0.00014,20.88894]
[1778100910779,34.31,81352.27,0.0,-0.75727,0.00014,20.89769]
[1778100915814,34.31,81355.56,0.0,-0.75682,0.00014,20.91947]
[1778100920849,34.31,81356.54,0.0,-0.75669,0.00014,20.92598]
[1778100925884,34.31,81356.21,0.0,-0.75673,0.00014,20.92384]
[1778100930922,34.31,81373.96,0.0,-0.7543,0.00014,21.04096]
[1778100931928,34.31,81376.07,0.0,-0.75404,0.00014,21.0504]
[1778100936962,34.31,81375.52,0.0,-0.75412,0.00014,21.04677]
[1778100938977,34.31,81382.18,0.0,-0.7532,0.00014,21.09047]
[1778100939986,34.31,81384.02,0.0,-0.75295,0.00014,21.10247]
[1778100943005,34.31,81377.07,0.0,-0.75391,0.00014,21.05661]
[1778100944012,34.31,81375.78,0.0,-0.75409,0.00014,21.04808]
[1778100952069,34.31,81379.92,0.0,-0.75353,0.00014,21.07496]
[1778100957104,34.31,81384.41,0.0,-0.75291,0.00014,21.10421]
[1778100962139,34.31,81386.85,0.0,-0.75258,0.00014,21.12]
[1778100967175,34.31,81390.78,0.0,-0.75204,0.00014,21.14553]
[1778100972210,34.3,81394.55,0.0,-0.75153,0.00014,21.16986]
[1778100977245,34.3,81398.63,0.0,-0.75097,0.00014,21.19623]
[1778100978854,34.3,81399.49,0.0,-0.75086,0.00014,21.20176]
[1778100984294,34.3,81397.65,0.0,-0.75111,0.00014,21.18987]
[1778100989331,34.3,81395.43,0.0,-0.75141,0.00014,21.17556]
[1778100995374,34.31,81393.9,0.0,-0.75165,0.00014,21.16137]
[1778101000410,34.31,81392.81,0.0,-0.75179,0.00014,21.15445]
[1778101006452,34.31,81391.8,0.0,-0.75193,0.00014,21.14807]
[1778101011487,34.31,81396.1,0.0,-0.75133,0.00014,21.1763]
[1778101016522,34.31,81394.15,0.0,-0.7516,0.00014,21.16355]
[1778101021557,34.31,81392.15,0.0,-0.75188,0.00014,21.15045]
[1778101025585,34.31,81398.36,0.0,-0.75102,0.00014,21.19095]
[1778101030620,34.31,81396.73,0.0,-0.75125,0.00014,21.17999]
[1778101035655,34.3,81394.33,0.0,-0.75159,0.00014,21.16401]
[1778101040690,34.3,81391.13,0.0,-0.75204,0.00014,21.14279]
[1778101045725,34.3,81388.99,0.0,-0.75234,0.00014,21.1285]
[1778101050760,34.3,81387.26,0.0,-0.75259,0.00014,21.1169]
[1778101055795,34.3,81384.73,0.0,-0.75297,0.00014,21.09572]
[1778101060831,34.3,81385.61,0.0,-0.75285,0.00014,21.10135]
[1778101065866,34.3,81392.24,0.0,-0.75194,0.00014,21.14457]
[1778101069894,34.3,81398.9,0.0,-0.75103,0.00014,21.18762]
[1778101074928,34.3,81398.71,0.0,-0.75107,0.00014,21.18573]
[1778101081978,34.29,81398.09,0.0,-0.75118,0.00014,21.18077]
[1778101088020,34.29,81397.95,0.0,-0.75122,0.00014,21.17905]
[1778101093055,34.29,81395.83,0.0,-0.75152,0.00014,21.16449]
[1778101098094,34.29,81392.06,0.0,-0.75206,0.00014,21.13923]
[1778101103129,34.28,81391.16,0.0,-0.7522,0.00014,21.13277]
[1778101109778,34.28,81389.23,0.0,-0.75248,0.00014,21.1195]
[1778101115213,34.28,81389.61,0.0,-0.75247,0.00014,21.11695]
[1778101120248,34.28,81390.42,0.0,-0.75237,0.00014,21.12173]
[1778101125283,34.28,81391.24,0.0,-0.75227,0.00014,21.12657]
[1778101130318,34.27,81394.42,0.0,-0.75184,0.00014,21.14679]
[1778101134346,34.27,81387.41,0.0,-0.75282,0.00014,21.10042]
[1778101139991,34.27,81385.13,0.0,-0.75314,0.00014,21.08501]
[1778101142407,34.27,81379.26,0.0,-0.75396,0.00014,21.04627]
[1778101150061,34.27,81376.13,0.0,-0.7544,0.00014,21.02504]
[1778101152478,34.27,81378.31,0.0,-0.7541,0.00014,21.03934]
[1778101155500,34.27,81378.93,0.0,-0.75402,0.00014,21.04334]
[1778101160536,34.27,81379.97,0.0,-0.75388,0.00014,21.05002]
[1778101165572,34.27,81380.91,0.0,-0.75375,0.00014,21.05604]
[1778101170607,34.27,81381.14,0.0,-0.75372,0.00014,21.05734]
[1778101175643,34.27,81381.68,0.0,-0.75369,0.00014,21.0563]
[1778101181684,34.27,81385.39,0.0,-0.75318,0.00014,21.08041]
[1778101186721,34.26,81386.55,0.0,-0.75303,0.00014,21.08773]
[1778101191763,34.26,81390.29,0.0,-0.75252,0.00014,21.11186]
[1778101196793,34.26,81392.81,0.0,-0.75218,0.00014,21.12784]
[1778101201826,34.26,81389.63,0.0,-0.75263,0.00014,21.10653]
[1778101202833,34.26,81394.93,0.0,-0.7519,0.00014,21.14119]
[1778101207869,34.26,81398.73,0.0,-0.75139,0.00014,21.16551]
[1778101213911,34.25,81397.72,0.0,-0.75154,0.00014,21.15818]
[1778101219953,34.25,81397.08,0.0,-0.75165,0.00014,21.15332]
[1778101224988,34.25,81405.46,0.0,-0.7505,0.00014,21.20763]
[1778101225995,34.25,81406.18,0.0,-0.7504,0.00014,21.21227]
[1778101230034,34.25,81411.45,0.0,-0.74967,0.00014,21.24654]
[1778101232043,34.25,81417.51,0.0,-0.74886,0.00014,21.2815]
[1778101238086,34.25,81419.26,0.0,-0.74862,0.00014,21.29268]
[1778101243120,34.25,81420.84,0.0,-0.7484,0.00014,21.30278]
[1778101248155,34.25,81420.42,0.0,-0.74846,0.00014,21.29987]
[1778101255204,34.25,81418.74,0.0,-0.7487,0.00014,21.28872]
[1778101261246,34.25,81416.52,0.0,-0.74902,0.00014,21.2741]
[1778101267288,34.25,81414.59,0.0,-0.74929,0.00014,21.26136]
[1778101269302,34.25,81408.82,0.0,-0.75009,0.00014,21.22373]
[1778101270904,34.25,81396.17,0.0,-0.75185,0.00014,21.14095]
[1778101271316,34.25,81396.17,0.0,-0.75185,0.00014,21.14089]
[1778101274337,34.25,81387.13,0.0,-0.7531,0.00014,21.08149]
[1778101275344,34.25,81386.4,0.0,-0.7532,0.00014,21.07667]
[1778101280976,34.25,81384.79,0.0,-0.75342,0.00014,21.06642]
[1778101286420,34.25,81388.29,0.0,-0.75292,0.00014,21.08986]
[1778101294477,34.25,81391.53,0.0,-0.7525,0.00014,21.10727]
[1778101299512,34.25,81393.82,0.0,-0.75217,0.00014,21.12263]
[1778101304547,34.25,81398.96,0.0,-0.75145,0.00014,21.15652]
[1778101309582,34.25,81399.57,0.0,-0.75137,0.00014,21.16071]
[1778101314617,34.25,81400.26,0.0,-0.75127,0.00014,21.16543]
[1778101319652,34.25,81401.21,0.0,-0.75113,0.00014,21.17185]
[1778101324687,34.25,81398.44,0.0,-0.75151,0.00014,21.15394]
[1778101329722,34.26,81396.17,0.0,-0.75182,0.00014,21.1393]
[1778101334757,34.26,81393.69,0.0,-0.75216,0.00014,21.12326]
[1778101341398,34.26,81392.37,0.0,-0.75233,0.00014,21.11485]
[1778101344829,34.26,81403.98,0.0,-0.75072,0.00014,21.19088]
[1778101345834,34.26,81408.46,0.0,-0.7501,0.00014,21.2201]
[1778101349863,34.26,81414.1,0.0,-0.74932,0.00014,21.25668]
[1778101352883,34.26,81416.84,0.0,-0.74897,0.00014,21.27009]
[1778101357918,34.26,81416.92,0.0,-0.74896,0.00014,21.27057]
[1778101362953,34.26,81413.97,0.0,-0.74937,0.00014,21.25139]
[1778101368999,34.26,81416.05,0.0,-0.74908,0.00014,21.26505]
[1778101370013,34.26,81424.2,0.0,-0.74794,0.00014,21.318]
[1778101371012,34.26,81425.43,0.0,-0.74777,0.00014,21.32594]
[1778101376047,34.26,81423.03,0.0,-0.74811,0.00014,21.31012]
[1778101381678,34.25,81421.16,0.0,-0.74838,0.00014,21.29771]
[1778101388132,34.25,81418.96,0.0,-0.74869,0.00014,21.28316]
[1778101391152,34.25,81411.37,0.0,-0.74975,0.00014,21.23368]
[1778101396188,34.25,81413.93,0.0,-0.74941,0.00014,21.24974]
[1778101401224,34.25,81412.1,0.0,-0.74967,0.00014,21.23734]
[1778101408272,34.25,81416.24,0.0,-0.74911,0.00014,21.26373]
[1778101411293,34.25,81421.32,0.0,-0.74844,0.00014,21.29212]
[1778101417335,34.25,81426.17,0.0,-0.74777,0.00014,21.32325]
[1778101425391,34.25,81429.94,0.0,-0.74725,0.00014,21.34761]
[1778101430426,34.25,81425.9,0.0,-0.74781,0.00014,21.32143]
[1778101440493,34.25,81423.64,0.0,-0.74813,0.00014,21.30675]
[1778101452169,34.25,81420.97,0.0,-0.7485,0.00014,21.28935]
[1778101457615,34.25,81422.41,0.0,-0.7483,0.00014,21.29863]
[1778101463657,34.24,81421.92,0.0,-0.74837,0.00014,21.2953]
[1778101468691,34.24,81421.36,0.0,-0.74845,0.00014,21.29153]
[1778101473727,34.24,81421.24,0.0,-0.7485,0.00014,21.28619]
[1778101478763,34.24,81420.81,0.0,-0.74857,0.00014,21.28325]
[1778101484805,34.24,81421.15,0.0,-0.74852,0.00014,21.28527]
[1778101490847,34.24,81419.78,0.0,-0.74872,0.00014,21.27618]
[1778101502520,34.24,81477.24,0.0,-0.74065,0.00014,21.64573]
[1778101505952,34.24,81469.65,0.0,-0.74176,0.00014,21.59611]
[1778101506963,34.24,81412.38,0.0,-0.74979,0.00014,21.22604]
[1778101507969,34.24,81412.5,0.0,-0.74978,0.00014,21.22684]
[1778101513003,34.24,81413.28,0.0,-0.74967,0.00014,21.232]
[1778101518038,34.24,81412.45,0.0,-0.74978,0.00014,21.22664]
[1778101523073,34.24,81412.48,0.0,-0.74978,0.00014,21.22691]
[1778101528108,34.24,81413.64,0.0,-0.74961,0.00014,21.23453]
[1778101535158,34.24,81413.31,0.0,-0.74969,0.00014,21.22802]
[1778101541198,34.24,81413.1,0.0,-0.74972,0.00014,21.22673]
[1778101546234,34.24,81413.25,0.0,-0.74969,0.00014,21.22779]
[1778101552276,34.24,81413.74,0.0,-0.74962,0.00014,21.23107]
[1778101559329,34.24,81412.85,0.0,-0.74974,0.00014,21.22544]
[1778101564364,34.24,81414.83,0.0,-0.74947,0.00014,21.23841]
[1778101569395,34.24,81414.7,0.0,-0.74948,0.00014,21.2376]
[1778101575438,34.24,81414.02,0.0,-0.74958,0.00014,21.23327]
[1778101580472,34.24,81413.01,0.0,-0.74971,0.00014,21.22679]
[1778101584500,34.24,81419.08,0.0,-0.74887,0.00014,21.26633]
[1778101585507,34.24,81430.82,0.0,-0.74723,0.00014,21.34246]
[1778101586515,34.24,81437.2,0.0,-0.74634,0.00014,21.38364]
[1778101591550,34.24,81437.56,0.0,-0.74634,0.00014,21.38096]
[1778101596584,34.23,81435.53,0.0,-0.74663,0.00014,21.36726]
[1778101601619,34.23,81436.43,0.0,-0.74651,0.00014,21.37273]
[1778101606654,34.23,81436.95,0.0,-0.74645,0.00014,21.37571]
[1778101611689,34.23,81435.45,0.0,-0.74667,0.00014,21.36564]
[1778101616725,34.23,81434.41,0.0,-0.74682,0.00014,21.3586]
[1778101621758,34.23,81433.3,0.0,-0.74698,0.00014,21.3511]
[1778101626794,34.23,81433.0,0.0,-0.74703,0.00014,21.34884]
[1778101631830,34.23,81434.69,0.0,-0.7468,0.00014,21.35942]
[1778101639885,34.22,81434.33,0.0,-0.74687,0.00014,21.35653]
[1778101646934,34.22,81435.22,0.0,-0.74675,0.00014,21.36178]
[1778101651968,34.22,81435.69,0.0,-0.74673,0.00014,21.36002]
[1778101657006,34.22,81436.02,0.0,-0.74669,0.00014,21.36177]
[1778101658013,34.22,81448.66,0.0,-0.74492,0.00014,21.44345]
[1778101659020,34.22,81449.49,0.0,-0.7448,0.00014,21.44877]
[1778101663651,34.22,81471.58,0.0,-0.74169,0.00014,21.59022]
[1778101669090,34.22,81469.72,0.0,-0.74197,0.00014,21.57779]
[1778101674128,34.22,81466.09,0.0,-0.74249,0.00014,21.55415]
[1778101679163,34.21,81465.94,0.0,-0.74252,0.00014,21.55289]
[1778101684198,34.21,81465.48,0.0,-0.74259,0.00014,21.54967]
[1778101691251,34.21,81465.1,0.0,-0.74265,0.00014,21.5469]
[1778101697293,34.21,81464.52,0.0,-0.74274,0.00014,21.54295]
[1778101703930,34.21,81463.73,0.0,-0.74285,0.00014,21.53766]
[1778101709378,34.21,81463.35,0.0,-0.74291,0.00014,21.53509]
[1778101714414,34.21,81453.93,0.0,-0.74427,0.00014,21.47001]
[1778101715420,34.21,81451.16,0.0,-0.74466,0.00014,21.45216]
[1778101720455,34.21,81450.27,0.0,-0.7448,0.00014,21.44614]
[1778101726499,34.21,81455.0,0.0,-0.74414,0.00014,21.47596]
[1778101734141,34.2,81458.38,0.0,-0.74368,0.00014,21.4973]
[1778101741602,34.2,81460.46,0.0,-0.74339,0.00014,21.51027]
[1778101750668,34.2,81462.27,0.0,-0.74315,0.00014,21.52146]
[1778101752682,34.2,81457.04,0.0,-0.74389,0.00014,21.4878]
[1778101757718,34.2,81454.4,0.0,-0.74426,0.00014,21.47069]
[1778101758724,34.2,81460.65,0.0,-0.74338,0.00014,21.51082]
[1778101759731,34.2,81466.83,0.0,-0.74251,0.00014,21.55036]
[1778101764766,34.2,81470.47,0.0,-0.74201,0.00014,21.5733]
[1778101774421,34.2,81474.82,0.0,-0.74143,0.00014,21.59644]
[1778101780878,34.2,81472.62,0.0,-0.74175,0.00014,21.58184]
[1778101788934,34.19,81474.56,0.0,-0.7415,0.00014,21.59339]
[1778101794562,34.19,81477.45,0.0,-0.7411,0.00014,21.61124]
[1778101801019,34.19,81479.92,0.0,-0.74076,0.00014,21.62639]
[1778101804632,34.19,81473.44,0.0,-0.74169,0.00014,21.58454]
[1778101810083,34.19,81476.19,0.0,-0.74131,0.00014,21.60175]
[1778101815118,34.18,81478.36,0.0,-0.74101,0.00014,21.61524]
[1778101821160,34.18,81480.67,0.0,-0.7407,0.00014,21.62952]
[1778101826195,34.18,81478.49,0.0,-0.74102,0.00014,21.61521]
[1778101830224,34.18,81469.64,0.0,-0.74227,0.00014,21.5584]
[1778101831231,34.18,81463.02,0.0,-0.74324,0.00014,21.51151]
[1778101832237,34.18,81463.04,0.0,-0.74324,0.00014,21.51169]
[1778101837273,34.18,81461.95,0.0,-0.74339,0.00014,21.50489]
[1778101842307,34.18,81459.56,0.0,-0.74372,0.00014,21.48958]
[1778101847342,34.18,81457.0,0.0,-0.74409,0.00014,21.47297]
[1778101852377,34.18,81457.62,0.0,-0.744,0.00014,21.47677]
[1778101857412,34.18,81456.82,0.0,-0.74412,0.00014,21.47148]
[1778101860434,34.18,81450.56,0.0,-0.745,0.00014,21.43108]
[1778101862449,34.18,81443.25,0.0,-0.74603,0.00014,21.38368]
[1778101867484,34.18,81441.17,0.0,-0.74633,0.00014,21.36996]
[1778101872520,34.18,81440.53,0.0,-0.74643,0.00014,21.36556]
[1778101878562,34.18,81438.13,0.0,-0.74677,0.00014,21.3497]
[1778101883596,34.18,81432.99,0.0,-0.7475,0.00014,21.31612]
[1778101889638,34.17,81434.93,0.0,-0.74724,0.00014,21.32826]
[1778101894673,34.17,81433.23,0.0,-0.74752,0.00014,21.3122]
[1778101899708,34.17,81435.1,0.0,-0.74727,0.00014,21.32383]
[1778101904744,34.17,81435.11,0.0,-0.74727,0.00014,21.32355]
[1778101907766,34.17,81426.17,0.0,-0.74853,0.00014,21.26534]
[1778101912800,34.17,81424.53,0.0,-0.74876,0.00014,21.25477]
[1778101917842,34.17,81423.93,0.0,-0.74884,0.00014,21.25094]
[1778101923885,34.17,81421.05,0.0,-0.74924,0.00014,21.23225]
[1778101928920,34.17,81420.0,0.0,-0.74939,0.00014,21.22524]
[1778101935545,34.17,81421.07,0.0,-0.74924,0.00014,21.23223]
[1778101945615,34.17,81422.93,0.0,-0.74898,0.00014,21.24433]
[1778101952086,34.17,81422.2,0.0,-0.74911,0.00014,21.23509]
[1778101953093,34.17,81405.59,0.0,-0.75143,0.00014,21.12639]
[1778101954100,34.17,81398.42,0.0,-0.75243,0.00014,21.07934]
[1778101955688,34.17,81398.27,0.0,-0.75245,0.00014,21.07841]
[1778101959134,34.17,81389.9,0.0,-0.7536,0.00014,21.02362]
[1778101960141,34.17,81380.17,0.0,-0.75494,0.00014,20.95945]
[1778101961156,34.17,81375.01,0.0,-0.75566,0.00014,20.92539]
[1778101963163,34.17,81364.64,0.0,-0.75708,0.00014,20.85667]
[1778101965757,34.17,81362.74,0.0,-0.75734,0.00014,20.8442]
[1778101971800,34.17,81358.69,0.0,-0.7579,0.00014,20.81721]
[1778101978268,34.17,81355.91,0.0,-0.75828,0.00014,20.7985]
[1778101981293,34.17,81349.13,0.0,-0.75921,0.00014,20.75323]
[1778101982886,34.17,81312.34,0.0,-0.76422,0.00014,20.50647]
[1778101984310,34.17,81306.39,0.0,-0.76502,0.00014,20.46646]
[1778101988345,34.17,81292.95,0.0,-0.76682,0.00013,20.37614]
[1778101989350,34.17,81295.29,0.0,-0.7665,0.00013,20.39204]
[1778101994385,34.17,81296.27,0.0,-0.76637,0.00013,20.3988]
[1778101999422,34.17,81300.87,0.0,-0.76575,0.00013,20.43002]
[1778102000429,34.17,81308.92,0.0,-0.76466,0.00014,20.4845]
[1778102001436,34.17,81320.89,0.0,-0.76303,0.00014,20.56529]
[1778102003025,34.17,81335.2,0.0,-0.76109,0.00014,20.66139]
[1778102006474,34.17,81338.22,0.0,-0.76067,0.00014,20.68176]
[1778102011509,34.17,81339.56,0.0,-0.76052,0.00014,20.68645]
[1778102016544,34.17,81339.08,0.0,-0.76058,0.00014,20.68338]
[1778102023593,34.17,81340.29,0.0,-0.76041,0.00014,20.69166]
[1778102028628,34.18,81347.44,0.0,-0.75943,0.00014,20.73948]
[1778102031649,34.17,81342.16,0.0,-0.76016,0.00014,20.70413]
[1778102035677,34.17,81352.4,0.0,-0.75876,0.00014,20.77242]
[1778102040712,34.17,81351.38,0.0,-0.7589,0.00014,20.76531]
[1778102047764,34.17,81350.82,0.0,-0.75899,0.00014,20.76136]
[1778102052800,34.17,81353.0,0.0,-0.75869,0.00014,20.77575]
[1778102057835,34.17,81353.91,0.0,-0.75857,0.00014,20.78162]
[1778102062870,34.17,81353.17,0.0,-0.75868,0.00014,20.7764]
[1778102067906,34.17,81351.95,0.0,-0.75885,0.00014,20.76803]
[1778102072940,34.17,81352.53,0.0,-0.75881,0.00014,20.76717]
[1778102077975,34.17,81355.1,0.0,-0.75846,0.00014,20.784]
[1778102083590,34.17,81352.17,0.0,-0.75887,0.00014,20.76419]
[1778102090060,34.17,81350.8,0.0,-0.75907,0.00014,20.75469]
[1778102096101,34.17,81349.97,0.0,-0.75919,0.00014,20.74887]
[1778102102142,34.16,81352.97,0.0,-0.75878,0.00014,20.76856]
[1778102105164,34.16,81358.24,0.0,-0.75806,0.00014,20.80348]
[1778102112214,34.16,81361.52,0.0,-0.75762,0.00014,20.82479]
[1778102116245,34.16,81368.25,0.0,-0.7567,0.00014,20.86937]
[1778102121277,34.16,81371.22,0.0,-0.75629,0.00014,20.88901]
[1778102126312,34.16,81372.56,0.0,-0.7561,0.00014,20.89812]
[1778102131347,34.16,81374.34,0.0,-0.75589,0.00014,20.90565]
[1778102137389,34.16,81374.68,0.0,-0.75585,0.00014,20.90757]
[1778102142424,34.16,81374.68,0.0,-0.75585,0.00014,20.90719]
[1778102147459,34.16,81374.58,0.0,-0.75588,0.00014,20.90612]
[1778102152494,34.16,81373.8,0.0,-0.756,0.00014,20.90049]
[1778102158536,34.16,81374.61,0.0,-0.7559,0.00014,20.90518]
[1778102161557,34.15,81381.0,0.0,-0.75502,0.00014,20.94721]
[1778102166596,34.15,81384.2,0.0,-0.75458,0.00014,20.96813]
[1778102171628,34.15,81384.87,0.0,-0.7545,0.00014,20.97229]
[1778102176663,34.15,81385.39,0.0,-0.75443,0.00014,20.97544]
[1778102181698,34.15,81385.56,0.0,-0.75441,0.00014,20.9763]
[1778102187740,34.15,81385.7,0.0,-0.7544,0.00014,20.97694]
[1778102188746,34.15,81391.92,0.0,-0.75354,0.00014,21.01792]
[1778102189753,34.15,81393.45,0.0,-0.75333,0.00014,21.02791]
[1778102194789,34.15,81392.14,0.0,-0.75356,0.00014,21.01429]
[1778102199823,34.15,81391.31,0.0,-0.75368,0.00014,21.00826]
[1778102202844,34.15,81396.9,0.0,-0.75292,0.00014,21.04467]
[1778102204463,34.14,81404.22,0.0,-0.7519,0.00014,21.09266]
[1778102209893,34.14,81405.78,0.0,-0.7517,0.00014,21.10241]
[1778102214928,34.14,81407.54,0.0,-0.75146,0.00014,21.11371]
[1778102219964,34.14,81409.33,0.0,-0.75121,0.00014,21.12556]
[1778102227013,34.14,81412.87,0.0,-0.75072,0.00014,21.14823]
[1778102234067,34.14,81415.31,0.0,-0.7504,0.00014,21.16356]
[1778102239101,34.14,81418.66,0.0,-0.74994,0.00014,21.18518]
[1778102245144,34.14,81424.88,0.0,-0.74907,0.00014,21.22567]
[1778102250179,34.14,81425.41,0.0,-0.749,0.00014,21.22915]
[1778102255214,34.14,81425.4,0.0,-0.74903,0.00014,21.22468]
[1778102264276,34.14,81425.44,0.0,-0.74902,0.00014,21.22503]
[1778102268310,34.14,81418.97,0.0,-0.74993,0.00014,21.1828]
[1778102273340,34.14,81419.56,0.0,-0.74984,0.00014,21.18679]
[1778102278376,34.14,81409.63,0.0,-0.75123,0.00014,21.12152]
[1778102279382,34.14,81407.33,0.0,-0.75155,0.00014,21.10644]
[1778102285030,34.14,81401.45,0.0,-0.75237,0.00014,21.06793]
[1778102292472,34.14,81398.03,0.0,-0.75284,0.00014,21.04554]
[1778102295100,34.14,81392.33,0.0,-0.75363,0.00014,21.00802]
[1778102300529,34.14,81389.26,0.0,-0.75405,0.00014,20.98793]
[1778102306571,34.14,81387.29,0.0,-0.75432,0.00014,20.97504]
[1778102311606,34.14,81385.68,0.0,-0.75457,0.00014,20.96005]
[1778102317648,34.14,81384.5,0.0,-0.75474,0.00014,20.95235]
[1778102319663,34.14,81377.06,0.0,-0.75576,0.00014,20.90314]
[1778102320669,34.14,81376.73,0.0,-0.75581,0.00014,20.90101]
[1778102326712,34.14,81377.93,0.0,-0.75564,0.00014,20.9091]
[1778102332754,34.14,81379.76,0.0,-0.75538,0.00014,20.92131]
[1778102335381,34.14,81386.62,0.0,-0.75444,0.00014,20.96668]
[1778102340812,34.14,81382.85,0.0,-0.75496,0.00014,20.94162]
[1778102348868,34.14,81383.69,0.0,-0.75485,0.00014,20.94706]
[1778102354909,34.14,81382.11,0.0,-0.75507,0.00014,20.93652]
[1778102355917,34.14,81376.57,0.0,-0.75583,0.00014,20.89982]
[1778102357931,34.14,81375.38,0.0,-0.756,0.00014,20.89198]
[1778102360952,34.14,81384.87,0.0,-0.75468,0.00014,20.95491]
[1778102361959,34.14,81386.73,0.0,-0.75442,0.00014,20.96722]
[1778102366994,34.14,81393.38,0.0,-0.7535,0.00014,21.01108]
[1778102373036,34.14,81397.42,0.0,-0.75298,0.00014,21.033]
[1778102378071,34.14,81399.37,0.0,-0.75271,0.00014,21.04561]
[1778102383108,34.14,81403.86,0.0,-0.7521,0.00014,21.07488]
[1778102389148,34.14,81404.3,0.0,-0.75204,0.00014,21.07761]
[1778102394183,34.14,81406.94,0.0,-0.75167,0.00014,21.09479]
[1778102401234,34.14,81405.53,0.0,-0.75188,0.00014,21.08523]
[1778102408285,34.13,81406.17,0.0,-0.7518,0.00014,21.08904]
[1778102415331,34.13,81406.86,0.0,-0.75171,0.00014,21.09327]
[1778102418353,34.13,81400.53,0.0,-0.75259,0.00014,21.05164]
[1778102426409,34.13,81402.16,0.0,-0.75236,0.00014,21.06247]
[1778102434465,34.13,81404.57,0.0,-0.75205,0.00014,21.07395]
[1778102439500,34.13,81406.34,0.0,-0.75181,0.00014,21.08562]
[1778102444535,34.13,81407.28,0.0,-0.75168,0.00014,21.09182]
[1778102456232,34.13,81408.74,0.0,-0.75147,0.00014,21.10145]
[1778102462665,34.13,81409.15,0.0,-0.75141,0.00014,21.10415]
[1778102467702,34.13,81410.01,0.0,-0.75129,0.00014,21.10981]
[1778102473743,34.13,81413.87,0.0,-0.75076,0.00014,21.13497]
[1778102482806,34.13,81413.65,0.0,-0.75079,0.00014,21.13328]
[1778102489855,34.13,81413.55,0.0,-0.75081,0.00014,21.13242]
[1778102494890,34.13,81412.91,0.0,-0.75094,0.00014,21.12367]
[1778102500931,34.13,81412.89,0.0,-0.75094,0.00014,21.12342]
[1778102506977,34.13,81412.62,0.0,-0.75098,0.00014,21.12154]
[1778102512010,34.13,81413.21,0.0,-0.7509,0.00014,21.12531]
[1778102517044,34.13,81413.67,0.0,-0.75084,0.00014,21.12822]
[1778102522080,34.13,81413.51,0.0,-0.75086,0.00014,21.1271]
[1778102526107,34.13,81419.56,0.0,-0.75002,0.00014,21.16677]
[1778102528121,34.13,81425.68,0.0,-0.74916,0.00014,21.20668]
[1778102533156,34.13,81428.81,0.0,-0.74873,0.00014,21.2269]
[1778102539198,34.13,81430.58,0.0,-0.74848,0.00014,21.23839]
[1778102544234,34.13,81432.72,0.0,-0.74819,0.00014,21.25203]
[1778102549270,34.13,81433.96,0.0,-0.74802,0.00014,21.26009]
[1778102551292,34.13,81428.02,0.0,-0.74888,0.00014,21.21695]
[1778102552299,34.13,81420.31,0.0,-0.74996,0.00014,21.16662]
[1778102553306,34.13,81418.06,0.0,-0.75027,0.00014,21.15199]
[1778102558342,34.13,81416.67,0.0,-0.75047,0.00014,21.14288]
[1778102565390,34.13,81418.52,0.0,-0.7502,0.00014,21.15518]
[1778102573447,34.13,81418.32,0.0,-0.75023,0.00014,21.15398]
[1778102574454,34.13,81412.76,0.0,-0.751,0.00014,21.1176]
[1778102577474,34.13,81407.53,0.0,-0.75173,0.00014,21.08341]
[1778102585530,34.13,81401.27,0.0,-0.7526,0.00014,21.04254]
[1778102592579,34.13,81400.04,0.0,-0.75276,0.00014,21.03459]
[1778102601643,34.13,81393.09,0.0,-0.75373,0.00014,20.9889]
[1778102607287,34.13,81392.11,0.0,-0.75387,0.00014,20.98195]
[1778102612719,34.13,81391.02,0.0,-0.75407,0.00014,20.96975]
[1778102617754,34.13,81389.61,0.0,-0.75427,0.00014,20.96002]
[1778102622789,34.13,81389.05,0.0,-0.75436,0.00014,20.95593]
[1778102624804,34.12,81394.43,0.0,-0.75362,0.00014,20.99126]
[1778102629838,34.12,81396.57,0.0,-0.75333,0.00014,21.00479]
[1778102633866,34.12,81403.16,0.0,-0.75242,0.00014,21.04783]
[1778102638902,34.12,81402.4,0.0,-0.75254,0.00014,21.04228]
[1778102644943,34.12,81404.59,0.0,-0.75225,0.00014,21.056]
[1778102649978,34.12,81406.81,0.0,-0.75196,0.00014,21.07]
[1778102656020,34.11,81405.23,0.0,-0.75219,0.00014,21.05889]
[1778102661055,34.11,81405.81,0.0,-0.75212,0.00014,21.06214]
[1778102667714,34.11,81404.09,0.0,-0.75238,0.00014,21.05006]
[1778102673141,34.11,81408.44,0.0,-0.75182,0.00014,21.07374]
[1778102677169,34.11,81414.06,0.0,-0.75104,0.00014,21.11017]
[1778102682204,34.1,81411.85,0.0,-0.75137,0.00014,21.09494]
[1778102687240,34.1,81412.47,0.0,-0.7513,0.00014,21.09828]
[1778102692274,34.1,81410.4,0.0,-0.7516,0.00014,21.08392]
[1778102697309,34.1,81409.17,0.0,-0.75179,0.00014,21.07514]
[1778102702345,34.09,81411.45,0.0,-0.75149,0.00014,21.08941]
[1778102705368,34.09,81404.86,0.0,-0.75242,0.00014,21.04558]
[1778102706379,34.09,81401.26,0.0,-0.75292,0.00014,21.02169]
[1778102708392,34.09,81397.35,0.0,-0.75347,0.00014,20.99564]
[1778102714435,34.09,81398.82,0.0,-0.75328,0.00014,21.00471]
[1778102719470,34.09,81400.9,0.0,-0.753,0.00014,21.01811]
[1778102727527,34.09,81404.19,0.0,-0.75255,0.00014,21.03938]
[1778102732561,34.08,81405.98,0.0,-0.75234,0.00014,21.04648]
[1778102737596,34.08,81410.24,0.0,-0.75175,0.00014,21.07421]
[1778102742631,34.08,81413.45,0.0,-0.75131,0.00014,21.09496]
[1778102747666,34.08,81416.69,0.0,-0.75087,0.00014,21.11575]
[1778102752701,34.08,81416.72,0.0,-0.75088,0.00014,21.11532]
[1778102754715,34.08,81423.97,0.0,-0.74987,0.00014,21.16251]
[1778102759750,34.08,81424.49,0.0,-0.74982,0.00014,21.16507]
[1778102764786,34.07,81425.24,0.0,-0.74973,0.00014,21.16911]
[1778102769821,34.07,81425.75,0.0,-0.74968,0.00014,21.17154]
[1778102774856,34.07,81424.27,0.0,-0.74991,0.00014,21.16093]
[1778102779892,34.06,81424.82,0.0,-0.74985,0.00014,21.16362]
[1778102781907,34.06,81430.22,0.0,-0.7491,0.00014,21.19857]
[1778102786940,34.06,81432.02,0.0,-0.74887,0.00014,21.2092]
[1778102792982,34.05,81431.59,0.0,-0.749,0.00014,21.20056]
[1778102798637,34.05,81432.74,0.0,-0.74887,0.00014,21.20674]
[1778102804059,34.04,81435.25,0.0,-0.74854,0.00014,21.2219]
[1778102809094,34.04,81434.24,0.0,-0.74871,0.00014,21.21402]
[1778102816143,34.03,81436.18,0.0,-0.74848,0.00014,21.22485]
[1778102821178,34.03,81438.44,0.0,-0.74819,0.00014,21.23842]
[1778102825206,34.03,81432.11,0.0,-0.7491,0.00014,21.19625]
[1778102830241,34.02,81428.82,0.0,-0.74958,0.00014,21.17393]
[1778102835276,34.02,81430.29,0.0,-0.74939,0.00014,21.18283]
[1778102847362,34.02,81430.5,0.0,-0.7494,0.00014,21.18243]
[1778102853404,34.01,81430.44,0.0,-0.74946,0.00014,21.17672]
[1778102858439,34.01,81430.06,0.0,-0.74953,0.00014,21.17347]
[1778102865487,34.01,81432.21,0.0,-0.74925,0.00014,21.1865]
[1778102870523,34.0,81430.83,0.0,-0.74946,0.00014,21.17673]
[1778102876565,34.0,81430.77,0.0,-0.74949,0.00014,21.1755]
[1778102881600,34.0,81430.66,0.0,-0.74952,0.00014,21.1741]
[1778102883614,34.0,81422.4,0.0,-0.75068,0.00014,21.11954]
[1778102884621,34.0,81418.15,0.0,-0.75128,0.00014,21.09153]
[1778102889656,34.0,81417.59,0.0,-0.75136,0.00014,21.08779]
[1778102894691,34.0,81416.09,0.0,-0.75157,0.00014,21.07791]
[1778102899726,34.0,81414.82,0.0,-0.75175,0.00014,21.0696]
[1778102904762,34.0,81413.25,0.0,-0.75196,0.00014,21.05937]
[1778102909797,34.0,81413.75,0.0,-0.75189,0.00014,21.06286]
[1778102919866,34.0,81415.65,0.0,-0.75165,0.00014,21.0712]
[1778102924901,34.0,81416.03,0.0,-0.75159,0.00014,21.07382]
[1778102929937,34.0,81416.41,0.0,-0.75154,0.00014,21.07644]
[1778102935978,34.0,81416.48,0.0,-0.75152,0.00014,21.07703]
[1778102941016,34.0,81417.03,0.0,-0.75144,0.00014,21.08079]
[1778102946051,34.0,81418.95,0.0,-0.75117,0.00014,21.09352]
[1778102951086,34.0,81421.91,0.0,-0.75076,0.00014,21.11298]
[1778102957128,34.0,81424.16,0.0,-0.75045,0.00014,21.12764]
[1778102959766,34.0,81429.66,0.0,-0.74968,0.00014,21.16367]
[1778102965184,34.0,81432.15,0.0,-0.74933,0.00014,21.17963]
[1778102970218,34.0,81433.53,0.0,-0.74915,0.00014,21.18835]
[1778102979906,34.0,81436.6,0.0,-0.74876,0.00014,21.20333]
[1778102988344,33.99,81437.73,0.0,-0.74861,0.00014,21.2102]
[1778102993379,33.99,81441.17,0.0,-0.74814,0.00014,21.23236]
[1778102998415,33.99,81442.92,0.0,-0.7479,0.00014,21.24338]
[1778103003450,33.99,81441.51,0.0,-0.74811,0.00014,21.23368]
[1778103008485,33.99,81439.26,0.0,-0.74844,0.00014,21.2185]
[1778103013524,33.99,81434.67,0.0,-0.74909,0.00014,21.18801]
[1778103020192,33.98,81435.93,0.0,-0.74893,0.00014,21.19569]
[1778103025606,33.98,81434.97,0.0,-0.74907,0.00014,21.18898]
[1778103038697,33.98,81431.33,0.0,-0.74964,0.00014,21.15975]
[1778103043738,33.98,81430.6,0.0,-0.74975,0.00014,21.15464]
[1778103050788,33.98,81429.96,0.0,-0.74985,0.00014,21.15003]
[1778103052803,33.98,81424.79,0.0,-0.75058,0.00014,21.11594]
[1778103053810,33.98,81418.46,0.0,-0.75146,0.00014,21.07425]
[1778103055823,33.98,81415.11,0.0,-0.75193,0.00014,21.05221]
[1778103060860,33.98,81415.29,0.0,-0.7519,0.00014,21.05362]
[1778103066901,33.98,81415.64,0.0,-0.75185,0.00014,21.0562]
[1778103072943,33.98,81415.85,0.0,-0.75181,0.00014,21.05784]
[1778103077980,33.98,81417.37,0.0,-0.75159,0.00014,21.06807]
[1778103083012,33.98,81417.15,0.0,-0.75162,0.00014,21.06678]
[1778103089057,33.98,81417.49,0.0,-0.75157,0.00014,21.06919]
[1778103092078,33.98,81429.35,0.0,-0.74994,0.00014,21.14277]
[1778103093088,33.98,81435.61,0.0,-0.74906,0.00014,21.18383]
[1778103094093,33.98,81435.35,0.0,-0.7491,0.00014,21.18201]
[1778103099128,33.98,81439.1,0.0,-0.74857,0.00014,21.20637]
[1778103104163,33.98,81441.07,0.0,-0.7483,0.00014,21.21907]
[1778103108192,33.98,81449.48,0.0,-0.74712,0.00014,21.27381]
[1778103109198,33.98,81454.25,0.0,-0.74644,0.00014,21.30478]
[1778103114233,33.98,81453.84,0.0,-0.74652,0.00014,21.30141]
[1778103120897,33.97,81451.92,0.0,-0.74681,0.00014,21.28811]
[1778103126317,33.97,81456.58,0.0,-0.74616,0.00014,21.31777]
[1778103131352,33.97,81456.86,0.0,-0.74614,0.00014,21.31891]
[1778103137393,33.97,81457.07,0.0,-0.74613,0.00014,21.31948]
[1778103143435,33.96,81457.23,0.0,-0.74612,0.00014,21.31974]
[1778103148472,33.96,81457.35,0.0,-0.74612,0.00014,21.31989]
[1778103153506,33.96,81457.41,0.0,-0.74616,0.00014,21.31523]
[1778103158540,33.96,81456.5,0.0,-0.7463,0.00014,21.30873]
[1778103167604,33.95,81457.04,0.0,-0.74624,0.00014,21.31125]
[1778103177674,33.95,81457.59,0.0,-0.74619,0.00014,21.3137]
[1778103185730,33.95,81459.52,0.0,-0.74594,0.00014,21.32526]
[1778103191772,33.94,81459.37,0.0,-0.74598,0.00014,21.32354]
[1778103196807,33.94,81459.55,0.0,-0.74597,0.00014,21.3241]
[1778103200835,33.94,81466.93,0.0,-0.74493,0.00014,21.37158]
[1778103205870,33.94,81471.29,0.0,-0.74433,0.00014,21.39898]
[1778103210906,33.93,81471.56,0.0,-0.74432,0.00014,21.39975]
[1778103213926,33.93,81474.99,0.0,-0.74387,0.00014,21.41713]
[1778103218971,33.93,81476.84,0.0,-0.74362,0.00014,21.42847]
[1778103224000,33.93,81480.88,0.0,-0.74306,0.00014,21.45396]
[1778103227021,33.93,81488.31,0.0,-0.742,0.00014,21.50173]
[1778103230046,33.92,81491.1,0.0,-0.74161,0.00014,21.51935]
[1778103235077,33.92,81493.36,0.0,-0.7413,0.00014,21.53316]
[1778103240112,33.92,81494.41,0.0,-0.74117,0.00014,21.53903]
[1778103245147,33.92,81496.83,0.0,-0.74085,0.00014,21.55365]
[1778103250182,33.91,81496.85,0.0,-0.74087,0.00014,21.55251]
[1778103255217,33.91,81497.25,0.0,-0.74084,0.00014,21.55422]
[1778103257231,33.91,81485.03,0.0,-0.74259,0.00014,21.47534]
[1778103262269,33.91,81482.15,0.0,-0.74299,0.00014,21.45711]
[1778103271977,33.91,81479.36,0.0,-0.74343,0.00014,21.43436]
[1778103277378,33.91,81478.26,0.0,-0.74359,0.00014,21.42704]
[1778103280399,33.91,81469.16,0.0,-0.74489,0.00014,21.36793]
[1778103285434,33.91,81470.07,0.0,-0.74476,0.00014,21.37381]
[1778103289463,33.91,81463.09,0.0,-0.74575,0.00014,21.32846]
[1778103292118,33.91,81462.5,0.0,-0.74583,0.00014,21.32478]
[1778103297519,33.91,81465.57,0.0,-0.74538,0.00014,21.34525]
[1778103302554,33.91,81465.79,0.0,-0.74534,0.00014,21.34734]
[1778103304599,33.91,81474.88,0.0,-0.74404,0.00014,21.40666]
[1778103306589,33.91,81467.66,0.0,-0.74506,0.00014,21.35996]
[1778103307595,33.91,81466.89,0.0,-0.74517,0.00014,21.3551]
[1778103314645,33.92,81471.11,0.0,-0.74454,0.00014,21.38359]
[1778103319680,33.92,81474.73,0.0,-0.74401,0.00014,21.40783]
[1778103324716,33.92,81478.58,0.0,-0.74344,0.00014,21.4335]
[1778103329750,33.92,81484.69,0.0,-0.74255,0.00014,21.47371]
[1778103330761,33.93,81492.08,0.0,-0.74149,0.00014,21.52147]
[1778103332771,33.93,81491.65,0.0,-0.74159,0.00014,21.51436]
[1778103337806,33.93,81494.23,0.0,-0.74121,0.00014,21.53107]
[1778103342841,33.93,81491.11,0.0,-0.74166,0.00014,21.51106]
[1778103347876,33.93,81493.53,0.0,-0.74131,0.00014,21.52686]
[1778103352911,33.93,81489.29,0.0,-0.74191,0.00014,21.49965]
[1778103357946,33.93,81488.17,0.0,-0.74207,0.00014,21.49252]
[1778103362981,33.93,81487.94,0.0,-0.7421,0.00014,21.49111]
[1778103369026,33.93,81491.01,0.0,-0.74166,0.00014,21.51091]
[1778103375067,33.93,81489.54,0.0,-0.74187,0.00014,21.50137]
[1778103380102,33.93,81489.53,0.0,-0.74188,0.00014,21.50129]
[1778103385137,33.93,81488.2,0.0,-0.74206,0.00014,21.49278]
[1778103390172,33.93,81491.74,0.0,-0.74156,0.00014,21.51551]
[1778103392189,33.93,81497.36,0.0,-0.74079,0.00014,21.54721]
[1778103395211,33.93,81499.02,0.0,-0.74055,0.00014,21.55768]
[1778103400245,33.93,81500.42,0.0,-0.74036,0.00014,21.5664]
[1778103405280,33.93,81499.07,0.0,-0.74055,0.00014,21.55765]
[1778103412331,33.92,81498.91,0.0,-0.74058,0.00014,21.55643]
[1778103417367,33.92,81495.17,0.0,-0.74112,0.00014,21.53227]
[1778103422402,33.92,81493.67,0.0,-0.74134,0.00014,21.52261]
[1778103427437,33.92,81494.06,0.0,-0.74128,0.00014,21.52514]
[1778103433479,33.92,81490.36,0.0,-0.74181,0.00014,21.50119]
[1778103435493,33.92,81484.44,0.0,-0.74266,0.00014,21.4629]
[1778103440528,33.92,81488.91,0.0,-0.74202,0.00014,21.49164]
[1778103443179,33.92,81494.88,0.0,-0.74117,0.00014,21.53003]
[1778103445567,33.92,81499.63,0.0,-0.74049,0.00014,21.56036]
[1778103450598,33.92,81499.64,0.0,-0.7405,0.00014,21.55999]
[1778103455633,33.92,81503.69,0.0,-0.73996,0.00014,21.58116]
[1778103457647,33.92,81504.24,0.0,-0.73989,0.00014,21.58446]
[1778103463335,33.92,81507.79,0.0,-0.73938,0.00014,21.60703]
[1778103468725,33.92,81509.7,0.0,-0.73912,0.00014,21.61889]
[1778103473760,33.91,81509.69,0.0,-0.73913,0.00014,21.61838]
[1778103478795,33.91,81506.45,0.0,-0.73961,0.00014,21.59695]
[1778103481816,33.91,81512.48,0.0,-0.73875,0.00014,21.63531]
[1778103483475,33.91,81523.93,0.0,-0.7371,0.00014,21.70825]
[1778103485847,33.91,81529.37,0.0,-0.73631,0.00014,21.74278]
[1778103490880,33.91,81529.22,0.0,-0.73634,0.00014,21.74178]
[1778103496922,33.91,81531.08,0.0,-0.73606,0.00014,21.75376]
[1778103501959,33.91,81535.81,0.0,-0.73537,0.00015,21.78389]
[1778103503973,33.91,81544.37,0.0,-0.73413,0.00015,21.83818]
[1778103504982,33.91,81544.99,0.0,-0.73404,0.00015,21.84214]
[1778103505987,33.91,81534.62,0.0,-0.73554,0.00014,21.77654]
[1778103506994,33.91,81526.88,0.0,-0.73666,0.00014,21.72739]
[1778103508000,33.91,81526.81,0.0,-0.73667,0.00014,21.72702]
[1778103513035,33.91,81537.3,0.0,-0.73518,0.00015,21.78936]
[1778103518070,33.91,81537.72,0.0,-0.73512,0.00015,21.79208]
[1778103523105,33.91,81542.58,0.0,-0.73441,0.00015,21.82296]
[1778103528140,33.91,81544.3,0.0,-0.73416,0.00015,21.83385]
[1778103533175,33.91,81545.17,0.0,-0.73403,0.00015,21.83933]
[1778103537203,33.91,81550.51,0.0,-0.73325,0.00015,21.87321]
[1778103542238,33.92,81551.12,0.0,-0.73316,0.00015,21.87728]
[1778103547273,33.91,81555.19,0.0,-0.73257,0.00015,21.90268]
[1778103552308,33.91,81559.9,0.0,-0.73189,0.00015,21.93189]
[1778103558350,33.91,81559.81,0.0,-0.73192,0.00015,21.93077]
[1778103564036,33.91,81557.35,0.0,-0.73229,0.00015,21.91482]
[1778103569427,33.91,81558.29,0.0,-0.73216,0.00015,21.92033]
[1778103573455,33.91,81563.52,0.0,-0.73144,0.00015,21.94843]
[1778103574462,33.91,81568.88,0.0,-0.73065,0.00015,21.982]
[1778103576476,33.91,81573.51,0.0,-0.72997,0.00015,22.01101]
[1778103578492,33.91,81578.52,0.0,-0.72924,0.00015,22.0422]
[1778103583526,33.9,81579.04,0.0,-0.72917,0.00015,22.04512]
[1778103588560,33.9,81576.91,0.0,-0.72949,0.00015,22.03152]
[1778103590578,33.9,81567.38,0.0,-0.73089,0.00015,21.97177]
[1778103595609,33.9,81565.93,0.0,-0.73111,0.00015,21.96255]
[1778103600644,33.9,81565.97,0.0,-0.7311,0.00015,21.96268]
[1778103601653,33.9,81571.41,0.0,-0.73031,0.00015,21.99662]
[1778103602658,33.9,81577.51,0.0,-0.72942,0.00015,22.0346]
[1778103604317,33.9,81571.81,0.0,-0.73026,0.00015,21.9988]
[1778103605695,33.9,81566.07,0.0,-0.7311,0.00015,21.96281]
[1778103608720,33.9,81557.76,0.0,-0.73232,0.00015,21.91035]
[1778103609727,33.9,81549.49,0.0,-0.73353,0.00015,21.85814]
[1778103610732,33.9,81547.26,0.0,-0.73386,0.00015,21.84399]
[1778103614393,33.9,81545.06,0.0,-0.73418,0.00015,21.82983]
[1778103618788,33.9,81551.64,0.0,-0.73323,0.00015,21.87117]
[1778103620802,33.9,81553.68,0.0,-0.73294,0.00015,21.88387]
[1778103624462,33.89,81558.9,0.0,-0.73219,0.00015,21.91633]
[1778103629865,33.89,81560.03,0.0,-0.73203,0.00015,21.92286]
[1778103634900,33.89,81561.51,0.0,-0.73186,0.00015,21.92719]
[1778103639935,33.89,81562.76,0.0,-0.73169,0.00015,21.93446]
[1778103644970,33.88,81565.64,0.0,-0.73129,0.00015,21.9519]
[1778103650012,33.88,81569.11,0.0,-0.7308,0.00015,21.97305]
[1778103656048,33.88,81569.41,0.0,-0.73076,0.00015,21.97452]
[1778103661085,33.88,81570.92,0.0,-0.73054,0.00015,21.98389]
[1778103666117,33.88,81568.7,0.0,-0.73087,0.00015,21.96983]
[1778103671152,33.88,81566.3,0.0,-0.73123,0.00015,21.9546]
[1778103676187,33.88,81567.19,0.0,-0.7311,0.00015,21.95995]
[1778103685250,33.88,81565.13,0.0,-0.73141,0.00015,21.94659]
[1778103690285,33.88,81561.26,0.0,-0.73199,0.00015,21.92195]
[1778103691292,33.87,81551.14,0.0,-0.7335,0.00015,21.85373]
[1778103694313,33.87,81546.14,0.0,-0.73423,0.00015,21.82202]
[1778103699348,33.87,81544.35,0.0,-0.73449,0.00015,21.81052]
[1778103704383,33.87,81544.62,0.0,-0.73445,0.00015,21.81237]
[1778103709421,33.88,81546.14,0.0,-0.73422,0.00015,21.82219]
[1778103713447,33.87,81542.97,0.0,-0.73469,0.00015,21.80201]
[1778103717476,33.87,81538.09,0.0,-0.7354,0.00015,21.77087]
[1778103722511,33.87,81537.0,0.0,-0.73557,0.00015,21.76373]
[1778103727557,33.87,81538.77,0.0,-0.73531,0.00015,21.7748]
[1778103728567,33.87,81547.2,0.0,-0.73409,0.00015,21.8282]
[1778103733600,33.87,81552.39,0.0,-0.73333,0.00015,21.86089]
[1778103735614,33.87,81558.57,0.0,-0.73243,0.00015,21.89972]
[1778103740650,33.87,81561.97,0.0,-0.73195,0.00015,21.92075]
[1778103745683,33.87,81562.11,0.0,-0.73194,0.00015,21.92115]
[1778103750718,33.87,81563.37,0.0,-0.73176,0.00015,21.9286]
[1778103755753,33.86,81565.37,0.0,-0.73152,0.00015,21.93625]
[1778103757767,33.86,81570.47,0.0,-0.73077,0.00015,21.96805]
[1778103762804,33.86,81569.38,0.0,-0.73093,0.00015,21.96126]
[1778103767838,33.86,81573.32,0.0,-0.73036,0.00015,21.98583]
[1778103772872,33.86,81571.09,0.0,-0.73069,0.00015,21.97168]
[1778103777910,33.86,81570.3,0.0,-0.73081,0.00015,21.96653]
[1778103783952,33.86,81571.4,0.0,-0.73065,0.00015,21.97316]
[1778103788991,33.86,81571.14,0.0,-0.7307,0.00015,21.97131]
[1778103794028,33.86,81571.13,0.0,-0.73071,0.00015,21.97102]
[1778103799064,33.86,81576.02,0.0,-0.72999,0.00015,22.00139]
[1778103804100,33.86,81582.96,0.0,-0.72898,0.00015,22.04432]
[1778103805734,33.86,81589.49,0.0,-0.72803,0.00015,22.08474]
[1778103810141,33.85,81595.02,0.0,-0.72723,0.00015,22.11855]
[1778103815804,33.85,81598.57,0.0,-0.72676,0.00015,22.13531]
[1778103822228,33.85,81600.76,0.0,-0.72646,0.00015,22.14785]
[1778103827260,33.84,81602.19,0.0,-0.72626,0.00015,22.15599]
[1778103831288,33.84,81595.82,0.0,-0.72722,0.00015,22.1161]
[1778103832297,33.84,81589.89,0.0,-0.72809,0.00015,22.07923]
[1778103837330,33.84,81592.35,0.0,-0.72773,0.00015,22.09431]
[1778103842365,33.84,81591.95,0.0,-0.7278,0.00015,22.09161]
[1778103847401,33.84,81592.06,0.0,-0.72778,0.00015,22.09221]
[1778103851429,33.84,81586.08,0.0,-0.72867,0.00015,22.05483]
[1778103853443,33.84,81575.72,0.0,-0.73019,0.00015,21.99008]
[1778103858478,33.84,81571.18,0.0,-0.73085,0.00015,21.96177]
[1778103863513,33.84,81567.43,0.0,-0.7314,0.00015,21.93848]
[1778103868548,33.84,81566.38,0.0,-0.73155,0.00015,21.93212]
[1778103873583,33.84,81557.92,0.0,-0.73281,0.00015,21.87449]
[1778103874590,33.84,81552.38,0.0,-0.73362,0.00015,21.83948]
[1778103876604,33.84,81546.45,0.0,-0.73449,0.00015,21.80198]
[1778103878618,33.84,81540.22,0.0,-0.7354,0.00015,21.76229]
[1778103879625,33.84,81546.42,0.0,-0.73449,0.00015,21.80167]
[1778103880632,33.84,81556.7,0.0,-0.73299,0.00015,21.86671]
[1778103881639,33.84,81563.52,0.0,-0.732,0.00015,21.90968]
[1778103886679,33.84,81563.76,0.0,-0.73196,0.00015,21.91112]
[1778103891710,33.84,81564.73,0.0,-0.73182,0.00015,21.91709]
[1778103893724,33.84,81556.45,0.0,-0.73304,0.00015,21.8649]
[1778103898759,33.84,81550.68,0.0,-0.73388,0.00015,21.82826]
[1778103904801,33.84,81551.34,0.0,-0.73379,0.00015,21.83228]
[1778103909839,33.84,81550.92,0.0,-0.73385,0.00015,21.82954]
[1778103915879,33.84,81548.67,0.0,-0.73418,0.00015,21.8154]
[1778103921920,33.84,81547.35,0.0,-0.73437,0.00015,21.8073]
[1778103926955,33.84,81545.42,0.0,-0.73465,0.00015,21.79489]
[1778103931990,33.84,81543.11,0.0,-0.73502,0.00015,21.77575]
[1778103934005,33.84,81549.78,0.0,-0.73405,0.00015,21.81812]
[1778103939039,33.84,81550.56,0.0,-0.73393,0.00015,21.82326]
[1778103945082,33.84,81551.67,0.0,-0.73376,0.00015,21.83051]
[1778103956788,33.84,81552.78,0.0,-0.73359,0.00015,21.83792]
[1778103963207,33.84,81553.04,0.0,-0.73355,0.00015,21.83976]
[1778103968242,33.84,81547.08,0.0,-0.73441,0.00015,21.80216]
[1778103973277,33.84,81546.54,0.0,-0.73449,0.00015,21.79863]
[1778103978316,33.84,81548.25,0.0,-0.73425,0.00015,21.80943]
[1778103983346,33.84,81548.3,0.0,-0.73424,0.00015,21.80975]
[1778103988382,33.84,81546.72,0.0,-0.73447,0.00015,21.79979]
[1778103993417,33.84,81545.03,0.0,-0.73474,0.00015,21.7848]
[1778103998453,33.84,81540.84,0.0,-0.73534,0.00015,21.75847]
[1778104003487,33.85,81539.36,0.0,-0.73555,0.00015,21.74936]
[1778104008524,33.85,81538.91,0.0,-0.73561,0.00015,21.7468]
[1778104013559,33.85,81535.36,0.0,-0.73612,0.00015,21.72469]
[1778104018594,33.85,81535.08,0.0,-0.73615,0.00015,21.72321]
[1778104023629,33.85,81533.89,0.0,-0.73632,0.00015,21.71567]
[1778104028675,33.85,81527.67,0.0,-0.73722,0.00014,21.67621]
[1778104029682,33.85,81517.5,0.0,-0.73869,0.00014,21.61135]
[1778104034719,33.85,81509.76,0.0,-0.73979,0.00014,21.56242]
[1778104037740,33.86,81520.91,0.0,-0.73817,0.00014,21.63436]
[1778104043781,33.86,81522.83,0.0,-0.73787,0.00014,21.64742]
[1778104048815,33.86,81522.6,0.0,-0.73789,0.00014,21.64647]
[1778104055866,33.86,81521.47,0.0,-0.73807,0.00014,21.63548]
[1778104061908,33.86,81517.96,0.0,-0.73856,0.00014,21.61361]
[1778104067950,33.87,81516.44,0.0,-0.73877,0.00014,21.60445]
[1778104072985,33.87,81516.85,0.0,-0.7387,0.00014,21.60758]
[1778104073994,33.87,81524.91,0.0,-0.73753,0.00014,21.65915]
[1778104079031,33.87,81530.51,0.0,-0.73672,0.00015,21.69503]
[1778104084062,33.87,81532.34,0.0,-0.73645,0.00015,21.70682]
[1778104089100,33.87,81534.91,0.0,-0.73607,0.00015,21.72329]
[1778104094132,33.87,81537.57,0.0,-0.73568,0.00015,21.74026]
[1778104099167,33.87,81539.57,0.0,-0.73539,0.00015,21.753]
[1778104104202,33.87,81542.33,0.0,-0.73499,0.00015,21.77057]
[1778104111251,33.87,81545.38,0.0,-0.73458,0.00015,21.78555]
[1778104116286,33.87,81547.16,0.0,-0.73432,0.00015,21.79685]
[1778104121320,33.87,81547.84,0.0,-0.73422,0.00015,21.80119]
[1778104126356,33.87,81543.48,0.0,-0.73485,0.00015,21.77368]
[1778104133405,33.87,81545.7,0.0,-0.73452,0.00015,21.78806]
[1778104139447,33.87,81546.9,0.0,-0.73434,0.00015,21.79592]
[1778104144486,33.87,81550.14,0.0,-0.73386,0.00015,21.81662]
[1778104145493,33.88,81557.05,0.0,-0.73285,0.00015,21.86035]
[1778104146500,33.88,81560.18,0.0,-0.73239,0.00015,21.88014]
[1778104148126,33.88,81567.98,0.0,-0.73124,0.00015,21.92943]
[1778104149521,33.88,81570.88,0.0,-0.73081,0.00015,21.9477]
[1778104152542,33.88,81573.87,0.0,-0.73038,0.00015,21.96631]
[1778104153549,33.88,81581.79,0.0,-0.72921,0.00015,22.01582]
[1778104154556,33.88,81587.04,0.0,-0.72844,0.00015,22.04856]
[1778104158197,33.88,81578.42,0.0,-0.72971,0.00015,21.99467]
[1778104161608,33.88,81573.25,0.0,-0.73047,0.00015,21.96233]
[1778104166640,33.88,81570.98,0.0,-0.7308,0.00015,21.94819]
[1778104169661,33.88,81563.83,0.0,-0.73185,0.00015,21.90335]
[1778104177717,33.88,81562.9,0.0,-0.73201,0.00015,21.89336]
[1778104182751,33.88,81562.54,0.0,-0.73206,0.00015,21.89126]
[1778104187787,33.88,81561.74,0.0,-0.73217,0.00015,21.88642]
[1778104196850,33.88,81560.56,0.0,-0.73233,0.00015,21.87953]
[1778104201900,33.88,81561.26,0.0,-0.73222,0.00015,21.88415]
[1778104202895,33.88,81555.61,0.0,-0.73305,0.00015,21.84864]
[1778104207930,33.88,81551.7,0.0,-0.73362,0.00015,21.82397]
[1778104212997,33.88,81549.1,0.0,-0.734,0.00015,21.80736]
[1778104214997,33.88,81537.0,0.0,-0.73576,0.00015,21.73071]
[1778104218016,33.88,81542.69,0.0,-0.73493,0.00015,21.767]
[1778104219023,33.88,81552.67,0.0,-0.73347,0.00015,21.83012]
[1778104223051,33.88,81561.37,0.0,-0.7322,0.00015,21.88507]
[1778104225069,33.88,81570.1,0.0,-0.73092,0.00015,21.94009]
[1778104226073,33.88,81582.81,0.0,-0.72905,0.00015,22.0196]
[1778104231110,33.88,81574.9,0.0,-0.73024,0.00015,21.966]
[1778104236146,33.88,81567.71,0.0,-0.73129,0.00015,21.92087]
[1778104241183,33.88,81566.2,0.0,-0.73151,0.00015,21.91141]
[1778104246216,33.88,81564.46,0.0,-0.73177,0.00015,21.90062]
[1778104251251,33.89,81563.67,0.0,-0.73188,0.00015,21.8958]
[1778104256286,33.89,81564.41,0.0,-0.73177,0.00015,21.90058]
[1778104261322,33.89,81566.28,0.0,-0.73149,0.00015,21.91231]
[1778104266358,33.89,81564.52,0.0,-0.73175,0.00015,21.90122]
[1778104271391,33.89,81563.65,0.0,-0.73188,0.00015,21.89568]
[1778104276426,33.88,81563.16,0.0,-0.73196,0.00015,21.89248]
[1778104281461,33.88,81563.16,0.0,-0.73196,0.00015,21.89233]
[1778104287503,33.88,81562.18,0.0,-0.73211,0.00015,21.88597]
[1778104294553,33.88,81561.95,0.0,-0.73218,0.00015,21.8799]
[1778104299589,33.88,81561.15,0.0,-0.7323,0.00015,21.87473]
[1778104304624,33.88,81560.31,0.0,-0.73242,0.00015,21.86931]
[1778104309660,33.88,81558.88,0.0,-0.73264,0.00015,21.86019]
[1778104314693,33.88,81556.22,0.0,-0.73303,0.00015,21.84332]
[1778104319729,33.88,81552.09,0.0,-0.73363,0.00015,21.81741]
[1778104324767,33.88,81550.86,0.0,-0.7338,0.00015,21.80984]
[1778104331813,33.88,81551.84,0.0,-0.73365,0.00015,21.81632]
[1778104336849,33.88,81559.35,0.0,-0.73255,0.00015,21.86401]
[1778104338865,33.88,81566.73,0.0,-0.73146,0.00015,21.91052]
[1778104343900,33.89,81570.36,0.0,-0.73092,0.00015,21.93354]
[1778104348953,33.89,81572.88,0.0,-0.73055,0.00015,21.94949]
[1778104353979,33.89,81575.95,0.0,-0.73012,0.00015,21.96482]
[1778104360028,33.89,81576.39,0.0,-0.73005,0.00015,21.96786]
[1778104366063,33.89,81578.53,0.0,-0.72973,0.00015,21.98124]
[1778104371098,33.89,81580.49,0.0,-0.72944,0.00015,21.99357]
[1778104377140,33.89,81580.35,0.0,-0.72946,0.00015,21.99284]
[1778104383183,33.89,81585.4,0.0,-0.72871,0.00015,22.02445]
[1778104388217,33.89,81586.93,0.0,-0.72849,0.00015,22.03406]
[1778104394260,33.89,81588.9,0.0,-0.72819,0.00015,22.04639]
[1778104399294,33.89,81590.79,0.0,-0.72791,0.00015,22.05819]
[1778104404329,33.89,81596.34,0.0,-0.7271,0.00015,22.0926]
[1778104408358,33.89,81601.74,0.0,-0.7263,0.00015,22.12591]
[1778104413394,33.89,81599.81,0.0,-0.72662,0.00015,22.10943]
[1778104420443,33.89,81598.22,0.0,-0.72686,0.00015,22.09947]
[1778104426483,33.89,81597.71,0.0,-0.72693,0.00015,22.09625]
[1778104431518,33.89,81597.26,0.0,-0.727,0.00015,22.09341]
[1778104440198,33.89,81598.28,0.0,-0.72685,0.00015,22.09961]
[1778104441589,33.89,81603.87,0.0,-0.72603,0.00015,22.13416]
[1778104446624,33.89,81608.28,0.0,-0.72538,0.00015,22.16129]
[1778104451660,33.89,81612.02,0.0,-0.72483,0.00015,22.1842]
[1778104457701,33.89,81614.61,0.0,-0.72445,0.00015,22.19998]
[1778104462736,33.89,81615.61,0.0,-0.7243,0.00015,22.20603]
[1778104467771,33.89,81619.2,0.0,-0.72377,0.00015,22.22797]
[1778104472806,33.89,81620.94,0.0,-0.72355,0.00015,22.23412]
[1778104477841,33.89,81621.42,0.0,-0.72348,0.00015,22.23693]
[1778104481869,33.89,81601.8,0.0,-0.72639,0.00015,22.11601]
[1778104482876,33.89,81596.6,0.0,-0.72716,0.00015,22.08385]
[1778104486904,33.89,81589.74,0.0,-0.72817,0.00015,22.04142]
[1778104491939,33.89,81585.93,0.0,-0.72873,0.00015,22.0176]
[1778104495967,33.89,81580.4,0.0,-0.72954,0.00015,21.98305]
[1778104502010,33.89,81575.68,0.0,-0.73024,0.00015,21.95349]
[1778104507044,33.88,81571.23,0.0,-0.7309,0.00015,21.92556]
[1778104512079,33.88,81568.04,0.0,-0.73137,0.00015,21.90536]
[1778104517114,33.88,81565.67,0.0,-0.73172,0.00015,21.89028]
[1778104522149,33.88,81564.64,0.0,-0.73187,0.00015,21.88368]
[1778104527184,33.88,81560.38,0.0,-0.73249,0.00015,21.85704]
[1778104532220,33.88,81559.85,0.0,-0.7326,0.00015,21.84947]
[1778104537255,33.88,81563.31,0.0,-0.73209,0.00015,21.8715]
[1778104544303,33.88,81568.55,0.0,-0.73132,0.00015,21.90438]
[1778104550983,33.88,81568.63,0.0,-0.73131,0.00015,21.90468]
[1778104560417,33.88,81575.69,0.0,-0.73028,0.00015,21.94861]
[1778104564445,33.88,81568.99,0.0,-0.73127,0.00015,21.90645]
[1778104571494,33.88,81564.42,0.0,-0.73194,0.00015,21.87769]
[1778104577536,33.88,81563.53,0.0,-0.73207,0.00015,21.87213]
[1778104582571,33.88,81567.32,0.0,-0.73151,0.00015,21.89603]
[1778104587606,33.88,81566.6,0.0,-0.73162,0.00015,21.89148]
[1778104592643,33.88,81562.6,0.0,-0.73224,0.00015,21.86193]
[1778104597676,33.88,81561.36,0.0,-0.73242,0.00015,21.85421]
[1778104607747,33.88,81561.22,0.0,-0.73243,0.00015,21.85354]
[1778104608754,33.88,81555.14,0.0,-0.73332,0.00015,21.81524]
[1778104611407,33.88,81554.92,0.0,-0.73335,0.00015,21.81398]
[1778104617825,33.89,81553.98,0.0,-0.73348,0.00015,21.80838]
[1778104622862,33.89,81554.28,0.0,-0.73343,0.00015,21.81062]
[1778104627896,33.89,81555.1,0.0,-0.7333,0.00015,21.81616]
[1778104634945,33.89,81555.93,0.0,-0.73316,0.00015,21.82193]
[1778104641619,33.89,81556.08,0.0,-0.73313,0.00015,21.82344]
[1778104647030,33.89,81556.01,0.0,-0.73313,0.00015,21.82343]
[1778104654078,33.9,81556.71,0.0,-0.73304,0.00015,21.82416]
[1778104661758,33.9,81557.47,0.0,-0.73291,0.00015,21.82959]
[1778104667167,33.9,81557.8,0.0,-0.73285,0.00015,21.83221]
[1778104672206,33.9,81558.01,0.0,-0.73282,0.00015,21.83359]
[1778104677240,33.9,81558.47,0.0,-0.73275,0.00015,21.83653]
[1778104682275,33.9,81557.77,0.0,-0.73285,0.00015,21.83215]
[1778104689324,33.9,81557.93,0.0,-0.73283,0.00015,21.83324]
[1778104696373,33.9,81557.98,0.0,-0.73282,0.00015,21.83372]
[1778104702043,33.9,81558.09,0.0,-0.7328,0.00015,21.83455]
[1778104708458,33.9,81558.33,0.0,-0.73276,0.00015,21.83625]
[1778104715508,33.9,81558.3,0.0,-0.73279,0.00015,21.83183]
[1778104717521,33.9,81551.1,0.0,-0.73384,0.00015,21.78641]
[1778104720542,33.9,81545.43,0.0,-0.73466,0.00015,21.75066]
[1778104725577,33.91,81545.87,0.0,-0.73459,0.00015,21.75367]
[1778104727596,33.91,81530.05,0.0,-0.73689,0.00015,21.65344]
[1778104732630,33.91,81528.68,0.0,-0.73708,0.00015,21.64496]
[1778104737665,33.91,81529.22,0.0,-0.737,0.00015,21.64855]
[1778104744717,33.91,81530.07,0.0,-0.73687,0.00015,21.65416]
[1778104749752,33.91,81524.85,0.0,-0.73762,0.00014,21.62113]
[1778104750759,33.91,81518.82,0.0,-0.73849,0.00014,21.5828]
[1778104755793,33.91,81514.61,0.0,-0.7391,0.00014,21.55584]
[1778104760828,33.91,81510.91,0.0,-0.73963,0.00014,21.5322]
[1778104770899,33.91,81509.87,0.0,-0.73977,0.00014,21.52596]
[1778104776940,33.91,81509.5,0.0,-0.73985,0.00014,21.5195]
[1778104782608,33.91,81509.24,0.0,-0.73988,0.00014,21.51816]
[1778104784997,33.91,81515.16,0.0,-0.73902,0.00014,21.55627]
[1778104787010,33.92,81517.52,0.0,-0.73868,0.00014,21.57153]
[1778104792679,33.92,81515.66,0.0,-0.73894,0.00014,21.56]
[1778104798088,33.92,81523.88,0.0,-0.73774,0.00014,21.61295]
[1778104799095,33.92,81523.76,0.0,-0.73775,0.00014,21.61226]
[1778104803127,33.92,81510.32,0.0,-0.7397,0.00014,21.52637]
[1778104804130,33.92,81515.53,0.0,-0.73894,0.00014,21.55979]
[1778104805769,33.92,81519.08,0.0,-0.73843,0.00014,21.58249]
[1778104809165,33.92,81513.8,0.0,-0.73919,0.00014,21.54869]
[1778104812189,33.92,81507.68,0.0,-0.74007,0.00014,21.50954]
[1778104814201,33.92,81504.74,0.0,-0.74049,0.00014,21.4908]
[1778104819236,33.92,81490.31,0.0,-0.74256,0.00014,21.39818]
[1778104820242,33.92,81485.21,0.0,-0.74329,0.00014,21.36527]
[1778104823263,33.92,81482.17,0.0,-0.74372,0.00014,21.34592]
[1778104827291,33.92,81476.84,0.0,-0.74448,0.00014,21.3116]
[1778104832326,33.92,81477.59,0.0,-0.74439,0.00014,21.3125]
[1778104837362,33.93,81484.39,0.0,-0.74341,0.00014,21.35696]
[1778104838368,33.93,81490.82,0.0,-0.74248,0.00014,21.39853]
[1778104841391,33.93,81497.17,0.0,-0.74157,0.00014,21.43944]
[1778104846428,33.93,81496.14,0.0,-0.74173,0.00014,21.43259]
[1778104849447,33.93,81487.03,0.0,-0.74304,0.00014,21.37376]
[1778104850455,33.93,81479.77,0.0,-0.74407,0.00014,21.3268]
[1778104856496,33.93,81479.69,0.0,-0.74408,0.00014,21.32656]
[1778104861533,33.93,81477.8,0.0,-0.74434,0.00014,21.31453]
[1778104868582,33.93,81477.51,0.0,-0.74438,0.00014,21.31273]
[1778104873615,33.93,81479.55,0.0,-0.74409,0.00014,21.32606]
[1778104874623,33.93,81473.1,0.0,-0.74501,0.00014,21.28428]
[1778104877644,33.93,81478.45,0.0,-0.74424,0.00014,21.3192]
[1778104879658,33.93,81486.64,0.0,-0.74307,0.00014,21.37234]
[1778104880665,33.93,81493.13,0.0,-0.74213,0.00014,21.41426]
[1778104883687,33.93,81500.77,0.0,-0.74104,0.00014,21.46345]
[1778104885699,33.93,81492.68,0.0,-0.7422,0.00014,21.41136]
[1778104890735,33.93,81490.81,0.0,-0.74246,0.00014,21.39951]
[1778104895770,33.93,81490.01,0.0,-0.7426,0.00014,21.39013]
[1778104900805,33.93,81490.67,0.0,-0.74251,0.00014,21.39451]
[1778104902819,33.93,81480.95,0.0,-0.7439,0.00014,21.33176]
[1778104907859,33.93,81477.66,0.0,-0.74436,0.00014,21.31083]
[1778104912890,33.93,81472.69,0.0,-0.74506,0.00014,21.27879]
[1778104917925,33.93,81474.24,0.0,-0.74484,0.00014,21.28912]
[1778104920945,33.94,81468.68,0.0,-0.74562,0.00014,21.25322]
[1778104925982,33.94,81468.96,0.0,-0.74557,0.00014,21.25546]
[1778104929003,33.94,81459.91,0.0,-0.74686,0.00014,21.19658]
[1778104934037,33.94,81458.69,0.0,-0.74703,0.00014,21.18896]
[1778104939073,33.94,81459.92,0.0,-0.74684,0.00014,21.19733]
[1778104944108,33.94,81463.31,0.0,-0.74635,0.00014,21.21975]
[1778104951158,33.94,81461.73,0.0,-0.7466,0.00014,21.20548]
[1778104956838,33.94,81461.18,0.0,-0.74667,0.00014,21.20226]
[1778104962235,33.94,81460.08,0.0,-0.74682,0.00014,21.19535]
[1778104967270,33.95,81458.02,0.0,-0.7471,0.00014,21.18239]
[1778104970291,33.95,81465.11,0.0,-0.74609,0.00014,21.22896]
[1778104972305,33.95,81476.33,0.0,-0.74448,0.00014,21.302]
[1778104973312,33.95,81478.63,0.0,-0.74415,0.00014,21.31695]
[1778104976979,33.95,81484.76,0.0,-0.74327,0.00014,21.35698]
[1778104979355,33.95,81492.24,0.0,-0.74219,0.00014,21.40542]
[1778104980365,33.95,81494.76,0.0,-0.74183,0.00014,21.42168]
[1778104982375,33.95,81483.14,0.0,-0.74349,0.00014,21.3467]
[1778104983382,33.95,81486.36,0.0,-0.74303,0.00014,21.36759]
[1778104985396,33.95,81491.51,0.0,-0.74229,0.00014,21.40091]
[1778104987053,33.95,81485.01,0.0,-0.74322,0.00014,21.359]
[1778104989424,33.95,81491.8,0.0,-0.74225,0.00014,21.40287]
[1778104990430,33.95,81496.89,0.0,-0.74152,0.00014,21.43569]
[1778104993452,33.95,81497.96,0.0,-0.74136,0.00014,21.44251]
[1778104998487,33.95,81497.53,0.0,-0.74143,0.00014,21.43964]
[1778105003522,33.95,81499.66,0.0,-0.74112,0.00014,21.45339]
[1778105006544,33.95,81505.4,0.0,-0.74029,0.00014,21.49039]
[1778105009565,33.95,81498.72,0.0,-0.74125,0.00014,21.44757]
[1778105012587,33.95,81490.56,0.0,-0.74245,0.00014,21.39076]
[1778105016616,33.95,81485.24,0.0,-0.7432,0.00014,21.35678]
[1778105018629,33.95,81480.06,0.0,-0.74394,0.00014,21.32345]
[1778105022657,33.96,81474.86,0.0,-0.74467,0.00014,21.29019]
[1778105026686,33.96,81466.36,0.0,-0.74588,0.00014,21.23519]
[1778105031720,33.96,81467.82,0.0,-0.74567,0.00014,21.24489]
[1778105034741,33.96,81460.9,0.0,-0.74665,0.00014,21.20004]
[1778105039776,33.96,81454.59,0.0,-0.74754,0.00014,21.1592]
[1778105044813,33.96,81453.96,0.0,-0.74762,0.00014,21.15549]
[1778105049846,33.96,81454.17,0.0,-0.74758,0.00014,21.15714]
[1778105053875,33.96,81459.23,0.0,-0.74686,0.00014,21.19039]
[1778105054881,33.96,81466.06,0.0,-0.74589,0.00014,21.23494]
[1778105059916,33.96,81466.36,0.0,-0.74584,0.00014,21.23721]
[1778105065960,33.96,81465.59,0.0,-0.74594,0.00014,21.23256]
[1778105072005,33.97,81465.84,0.0,-0.74593,0.00014,21.23005]
[1778105074015,33.97,81449.58,0.0,-0.74824,0.00014,21.124]
[1778105079050,33.97,81448.17,0.0,-0.74843,0.00014,21.11497]
[1778105084085,33.97,81450.51,0.0,-0.7481,0.00014,21.13022]
[1778105089120,33.97,81452.6,0.0,-0.74781,0.00014,21.14383]
[1778105094155,33.97,81454.75,0.0,-0.7475,0.00014,21.15783]
[1778105099198,33.97,81448.6,0.0,-0.74838,0.00014,21.11759]
[1778105101220,33.97,81442.75,0.0,-0.7492,0.00014,21.07933]
[1778105103240,33.97,81468.56,0.0,-0.74553,0.00014,21.24795]
[1778105104246,33.97,81486.32,0.0,-0.74299,0.00014,21.36305]
[1778105109282,33.97,81486.73,0.0,-0.74294,0.00014,21.36557]
[1778105112312,33.97,81477.44,0.0,-0.74427,0.00014,21.30534]
[1778105113311,33.97,81474.04,0.0,-0.74476,0.00014,21.28331]
[1778105118346,33.97,81471.74,0.0,-0.74509,0.00014,21.26838]
[1778105122374,33.97,81464.93,0.0,-0.74605,0.00014,21.22417]
[1778105123382,33.97,81464.13,0.0,-0.74617,0.00014,21.21898]
[1778105128418,33.97,81468.75,0.0,-0.74551,0.00014,21.24905]
[1778105129423,33.97,81445.03,0.0,-0.74888,0.00014,21.09417]
[1778105130431,33.97,81443.38,0.0,-0.74911,0.00014,21.08342]
[1778105135469,33.97,81438.51,0.0,-0.74983,0.00014,21.0471]
[1778105140501,33.97,81433.64,0.0,-0.75053,0.00014,21.01489]
[1778105145536,33.96,81441.14,0.0,-0.74947,0.00014,21.06401]
[1778105146543,33.96,81439.06,0.0,-0.74976,0.00014,21.0503]
[1778105148208,33.96,81431.78,0.0,-0.7508,0.00014,21.0023]
[1778105151578,33.96,81423.62,0.0,-0.75195,0.00014,20.94834]
[1778105154599,33.96,81422.47,0.0,-0.75211,0.00014,20.94095]
[1778105158279,33.97,81434.15,0.0,-0.75045,0.00014,21.01829]
[1778105160684,33.97,81437.93,0.0,-0.74992,0.00014,21.04317]
[1778105165718,33.97,81436.05,0.0,-0.75019,0.00014,21.03072]
[1778105170755,33.97,81430.2,0.0,-0.75101,0.00014,20.99216]
[1778105175789,33.97,81426.8,0.0,-0.75149,0.00014,20.96983]
[1778105183845,33.97,81425.15,0.0,-0.75172,0.00014,20.95912]
[1778105189888,33.97,81423.05,0.0,-0.75201,0.00014,20.94539]
[1778105194922,33.97,81416.36,0.0,-0.75298,0.00014,20.89685]
[1778105196936,33.97,81414.49,0.0,-0.75324,0.00014,20.88463]
[1778105202978,33.97,81414.75,0.0,-0.75319,0.00014,20.88694]
[1778105209024,33.97,81417.58,0.0,-0.75278,0.00014,20.90628]
[1778105214059,33.97,81408.1,0.0,-0.7541,0.00014,20.84401]
[1778105219094,33.97,81408.55,0.0,-0.75403,0.00014,20.84745]
[1778105224129,33.98,81406.15,0.0,-0.75435,0.00014,20.83221]
[1778105228158,33.98,81399.08,0.0,-0.75532,0.00014,20.78587]
[1778105231181,33.98,81393.55,0.0,-0.75609,0.00014,20.74954]
[1778105234200,33.98,81393.48,0.0,-0.75609,0.00014,20.74953]
[1778105239234,33.98,81386.26,0.0,-0.75708,0.00014,20.7018]
[1778105240242,33.98,81383.19,0.0,-0.7575,0.00014,20.68165]
[1778105245279,33.99,81380.71,0.0,-0.75783,0.00014,20.6658]
[1778105250314,33.99,81382.37,0.0,-0.75759,0.00014,20.67736]
[1778105252330,33.99,81387.69,0.0,-0.75688,0.00014,20.70855]
[1778105259377,33.99,81391.03,0.0,-0.75641,0.00014,20.73128]
[1778105260391,33.99,81399.56,0.0,-0.75521,0.00014,20.78813]
[1778105261391,33.99,81392.76,0.0,-0.75616,0.00014,20.74306]
[1778105262399,33.99,81378.87,0.0,-0.75809,0.00014,20.65054]
[1778105264416,33.99,81371.9,0.0,-0.75905,0.00014,20.60426]
[1778105269447,34.0,81372.77,0.0,-0.75891,0.00014,20.61099]
[1778105274482,34.0,81374.48,0.0,-0.75866,0.00014,20.6231]
[1778105280536,34.0,81377.32,0.0,-0.75825,0.00014,20.64262]
[1778105281543,34.0,81386.09,0.0,-0.75703,0.00014,20.70138]
[1778105282554,34.0,81387.63,0.0,-0.75681,0.00014,20.71168]
[1778105287586,34.0,81392.7,0.0,-0.7561,0.00014,20.74549]
[1778105289249,34.0,81399.91,0.0,-0.7551,0.00014,20.79347]
[1778105290608,34.0,81400.68,0.0,-0.75499,0.00014,20.79858]
[1778105291615,34.0,81406.02,0.0,-0.75424,0.00014,20.83401]
[1778105293629,34.0,81409.88,0.0,-0.7537,0.00014,20.85964]
[1778105299327,34.0,81408.91,0.0,-0.75383,0.00014,20.85331]
[1778105304706,34.0,81405.66,0.0,-0.75429,0.00014,20.83178]
[1778105309741,34.0,81402.97,0.0,-0.75466,0.00014,20.81407]
[1778105319468,34.0,81405.48,0.0,-0.75434,0.00014,20.82659]
[1778105324846,34.0,81406.85,0.0,-0.75414,0.00014,20.83582]
[1778105329539,34.0,81397.61,0.0,-0.75543,0.00014,20.7746]
[1778105334920,34.0,81402.76,0.0,-0.75471,0.00014,20.80889]
[1778105339955,34.0,81404.6,0.0,-0.75445,0.00014,20.82115]
[1778105344990,34.0,81402.32,0.0,-0.75477,0.00014,20.80617]
[1778105350026,34.0,81403.87,0.0,-0.75455,0.00014,20.81642]
[1778105355061,34.0,81408.37,0.0,-0.75393,0.00014,20.84589]
[1778105360096,34.0,81409.86,0.0,-0.75373,0.00014,20.85541]
[1778105365131,34.0,81406.75,0.0,-0.75416,0.00014,20.83482]
[1778105367146,34.0,81399.39,0.0,-0.75519,0.00014,20.78605]
[1778105372184,34.0,81397.58,0.0,-0.75547,0.00014,20.76984]
[1778105377215,34.0,81395.59,0.0,-0.75575,0.00014,20.75669]
[1778105379229,34.0,81389.26,0.0,-0.75663,0.00014,20.71456]
[1778105385271,34.0,81389.04,0.0,-0.75666,0.00014,20.71324]
[1778105390307,34.0,81388.67,0.0,-0.75671,0.00014,20.71087]
[1778105395340,34.0,81386.41,0.0,-0.75702,0.00014,20.69586]
[1778105401404,34.0,81384.42,0.0,-0.75729,0.00014,20.68267]
[1778105403417,34.0,81377.01,0.0,-0.75832,0.00014,20.63325]
[1778105409459,34.0,81373.35,0.0,-0.75883,0.00014,20.6086]
[1778105411478,34.0,81366.6,0.0,-0.75977,0.00014,20.56326]
[1778105417515,34.0,81362.79,0.0,-0.7603,0.00014,20.53744]
[1778105422550,34.0,81358.72,0.0,-0.76087,0.00014,20.50992]
[1778105427585,34.0,81357.67,0.0,-0.76102,0.00014,20.50271]
[1778105431612,34.0,81351.56,0.0,-0.7619,0.00014,20.45688]
[1778105436651,34.0,81348.56,0.0,-0.76231,0.00014,20.4365]
[1778105440676,34.0,81357.23,0.0,-0.76112,0.00014,20.49473]
[1778105445712,34.0,81356.22,0.0,-0.76127,0.00014,20.48747]
[1778105450387,34.0,81361.62,0.0,-0.76053,0.00014,20.52357]
[1778105453768,34.0,81363.89,0.0,-0.76023,0.00014,20.53841]
[1778105458803,33.99,81365.11,0.0,-0.76007,0.00014,20.54599]
[1778105463838,33.99,81366.42,0.0,-0.7599,0.00014,20.55414]
[1778105468874,33.99,81365.82,0.0,-0.76,0.00014,20.54951]
[1778105474915,33.99,81369.14,0.0,-0.75955,0.00014,20.57125]
[1778105476929,33.99,81374.62,0.0,-0.75879,0.00014,20.60783]
[1778105478943,33.99,81383.35,0.0,-0.75758,0.00014,20.66614]
[1778105480597,33.99,81383.68,0.0,-0.75754,0.00014,20.66831]
[1778105485992,33.99,81378.8,0.0,-0.75821,0.00014,20.63572]
[1778105491031,33.99,81377.71,0.0,-0.7584,0.00014,20.62413]
[1778105496068,33.99,81378.69,0.0,-0.75825,0.00014,20.63095]
[1778105501101,33.99,81381.73,0.0,-0.75783,0.00014,20.65136]
[1778105503115,33.99,81391.8,0.0,-0.75643,0.00014,20.71852]
[1778105505130,33.99,81395.41,0.0,-0.75592,0.00014,20.7425]
[1778105510164,33.99,81399.55,0.0,-0.75535,0.00014,20.76998]
[1778105515199,33.99,81398.69,0.0,-0.75547,0.00014,20.7641]
[1778105519227,33.99,81393.09,0.0,-0.75626,0.00014,20.72674]
[1778105523255,33.99,81383.42,0.0,-0.7576,0.00014,20.66221]
[1778105528290,33.99,81386.76,0.0,-0.75714,0.00014,20.68458]
[1778105533329,33.99,81385.28,0.0,-0.75734,0.00014,20.67469]
[1778105535343,33.99,81379.59,0.0,-0.75814,0.00014,20.63662]
[1778105536352,33.99,81369.15,0.0,-0.75958,0.00014,20.56671]
[1778105537358,33.99,81366.49,0.0,-0.75995,0.00014,20.54894]
[1778105542395,33.99,81365.75,0.0,-0.76005,0.00014,20.54434]
[1778105547431,33.99,81362.86,0.0,-0.76045,0.00014,20.52487]
[1778105549445,33.99,81368.89,0.0,-0.75961,0.00014,20.56524]
[1778105551463,33.99,81372.78,0.0,-0.75911,0.00014,20.58662]
[1778105555487,33.99,81380.96,0.0,-0.75799,0.00014,20.64088]
[1778105561163,33.99,81382.6,0.0,-0.75776,0.00014,20.65164]
[1778105567571,33.99,81385.67,0.0,-0.75733,0.00014,20.67244]
[1778105572606,33.99,81384.15,0.0,-0.75754,0.00014,20.66254]
[1778105577641,33.99,81387.3,0.0,-0.7571,0.00014,20.68363]
[1778105582676,33.99,81387.49,0.0,-0.75707,0.00014,20.68502]
[1778105587712,33.99,81374.17,0.0,-0.75891,0.00014,20.59628]
[1778105592746,33.99,81374.05,0.0,-0.75893,0.00014,20.59552]
[1778105596774,33.99,81379.42,0.0,-0.75818,0.00014,20.63144]
[1778105601809,33.99,81381.66,0.0,-0.75787,0.00014,20.64626]
[1778105606848,33.99,81382.39,0.0,-0.75777,0.00014,20.6514]
[1778105611881,33.99,81385.5,0.0,-0.75736,0.00014,20.66791]
[1778105616915,33.99,81383.57,0.0,-0.75762,0.00014,20.65529]
[1778105621950,33.99,81383.63,0.0,-0.75761,0.00014,20.65594]
[1778105626987,33.99,81387.87,0.0,-0.75702,0.00014,20.68446]
[1778105632020,33.99,81387.05,0.0,-0.75713,0.00014,20.6791]
[1778105637055,33.99,81387.68,0.0,-0.75704,0.00014,20.68344]
[1778105642089,33.99,81387.93,0.0,-0.757,0.00014,20.68522]
[1778105650150,34.0,81388.28,0.0,-0.75695,0.00014,20.68769]
[1778105656191,34.0,81386.9,0.0,-0.75714,0.00014,20.67864]
[1778105661867,34.0,81387.9,0.0,-0.757,0.00014,20.68543]
[1778105664250,34.0,81380.49,0.0,-0.75803,0.00014,20.63597]
[1778105669285,34.0,81388.67,0.0,-0.75688,0.00014,20.69074]
[1778105671298,34.0,81396.44,0.0,-0.75583,0.00014,20.7379]
[1778105676334,34.0,81391.56,0.0,-0.75653,0.00014,20.70498]
[1778105680362,33.99,81381.08,0.0,-0.75799,0.00014,20.63488]
[1778105682376,33.99,81379.2,0.0,-0.75825,0.00014,20.62234]
[1778105687411,33.99,81378.63,0.0,-0.75833,0.00014,20.6186]
[1778105692446,33.99,81380.91,0.0,-0.75801,0.00014,20.63382]
[1778105697481,33.99,81378.79,0.0,-0.75831,0.00014,20.61957]
[1778105702516,33.99,81370.44,0.0,-0.75946,0.00014,20.56371]
[1778105705537,34.0,81367.85,0.0,-0.75982,0.00014,20.5465]
[1778105710577,34.0,81364.33,0.0,-0.7603,0.00014,20.52328]
[1778105715611,34.0,81363.82,0.0,-0.76036,0.00014,20.52034]
[1778105717625,34.0,81357.94,0.0,-0.76117,0.00014,20.48094]
[1778105719640,34.0,81365.65,0.0,-0.7601,0.00014,20.53288]
[1778105720645,34.0,81369.9,0.0,-0.75951,0.00014,20.56147]
[1778105725681,34.0,81369.03,0.0,-0.75962,0.00014,20.55591]
[1778105727698,34.0,81376.59,0.0,-0.75857,0.00014,20.60661]
[1778105733738,34.0,81375.69,0.0,-0.75873,0.00014,20.59604]
[1778105740786,34.0,81375.74,0.0,-0.75873,0.00014,20.59633]
[1778105745822,34.0,81376.24,0.0,-0.75866,0.00014,20.59963]
[1778105750856,34.0,81377.3,0.0,-0.75851,0.00014,20.6066]
[1778105755891,34.0,81377.25,0.0,-0.75852,0.00014,20.60618]
[1778105757906,34.0,81367.99,0.0,-0.75981,0.00014,20.54411]
[1778105758912,34.0,81358.18,0.0,-0.76116,0.00014,20.47827]
[1778105763948,34.0,81355.68,0.0,-0.76151,0.00014,20.46152]
[1778105769989,34.0,81349.34,0.0,-0.76238,0.00014,20.419]
[1778105775026,34.0,81347.81,0.0,-0.76258,0.00014,20.4089]
[1778105780059,34.0,81346.26,0.0,-0.76279,0.00014,20.39863]
[1778105785094,34.0,81344.65,0.0,-0.76301,0.00014,20.38799]
[1778105788115,34.0,81339.3,0.0,-0.76374,0.00014,20.35199]
[1778105793150,34.0,81337.61,0.0,-0.764,0.00014,20.33648]
[1778105798185,34.01,81338.08,0.0,-0.76392,0.00014,20.34006]
[1778105803221,34.01,81335.88,0.0,-0.76422,0.00014,20.32559]
[1778105808256,34.01,81330.63,0.0,-0.76493,0.00014,20.29046]
[1778105810270,34.01,81329.47,0.0,-0.76508,0.00014,20.28286]
[1778105815305,34.01,81331.01,0.0,-0.76486,0.00014,20.29397]
[1778105821347,34.01,81333.83,0.0,-0.76445,0.00014,20.31375]
[1778105826382,34.01,81337.42,0.0,-0.76395,0.00014,20.33848]
[1778105831418,34.02,81335.3,0.0,-0.76424,0.00014,20.3245]
[1778105836456,34.02,81334.31,0.0,-0.76436,0.00014,20.31822]
[1778105841487,34.02,81334.93,0.0,-0.76427,0.00014,20.32287]
[1778105847529,34.02,81335.17,0.0,-0.76423,0.00014,20.32499]
[1778105849543,34.02,81340.23,0.0,-0.76353,0.00014,20.35933]
[1778105854578,34.02,81339.24,0.0,-0.76369,0.00014,20.34856]
[1778105859613,34.02,81338.1,0.0,-0.76383,0.00014,20.34132]
[1778105864647,34.02,81333.65,0.0,-0.76443,0.00014,20.31174]
[1778105869684,34.03,81334.05,0.0,-0.76437,0.00014,20.3149]
[1778105875726,34.03,81333.61,0.0,-0.76442,0.00014,20.31254]
[1778105880761,34.03,81337.07,0.0,-0.76393,0.00014,20.33657]
[1778105883782,34.03,81347.98,0.0,-0.76242,0.00014,20.41049]
[1778105884789,34.03,81347.64,0.0,-0.76247,0.00014,20.40822]
[1778105890832,34.03,81345.7,0.0,-0.76274,0.00014,20.39527]
[1778105897884,34.03,81342.69,0.0,-0.76315,0.00014,20.37488]
[1778105901914,34.03,81348.3,0.0,-0.76238,0.00014,20.41269]
[1778105906945,34.03,81348.68,0.0,-0.76233,0.00014,20.41493]
[1778105909967,34.03,81342.38,0.0,-0.7632,0.00014,20.37224]
[1778105915002,34.03,81337.68,0.0,-0.76389,0.00014,20.33555]
[1778105920037,34.03,81338.48,0.0,-0.76379,0.00014,20.34058]
[1778105925074,34.03,81339.31,0.0,-0.76368,0.00014,20.34619]
[1778105930107,34.03,81340.52,0.0,-0.76351,0.00014,20.35439]
[1778105935144,34.03,81341.19,0.0,-0.76342,0.00014,20.35894]
[1778105940177,34.03,81339.83,0.0,-0.7636,0.00014,20.3498]
[1778105942191,34.03,81327.74,0.0,-0.76526,0.00014,20.2679]
[1778105943198,34.03,81326.23,0.0,-0.76547,0.00014,20.2577]
[1778105948234,34.03,81312.29,0.0,-0.76737,0.00014,20.16313]
[1778105949241,34.03,81308.38,0.0,-0.7679,0.00014,20.13654]
[1778105954276,34.03,81306.19,0.0,-0.76819,0.00014,20.12176]
[1778105959311,34.03,81306.29,0.0,-0.76818,0.00014,20.12256]
[1778105964346,34.03,81302.02,0.0,-0.76875,0.00014,20.09359]
[1778105967369,34.03,81291.9,0.0,-0.77012,0.00014,20.02452]
[1778105968377,34.03,81290.42,0.0,-0.77032,0.00014,20.01446]
[1778105974051,34.03,81291.81,0.0,-0.77016,0.00014,20.01998]
[1778105976431,34.03,81302.82,0.0,-0.76866,0.00014,20.09536]
[1778105977438,34.03,81305.21,0.0,-0.76834,0.00014,20.11168]
[1778105982473,34.03,81300.86,0.0,-0.76893,0.00014,20.08199]
[1778105985494,34.03,81298.13,0.0,-0.76929,0.00014,20.06346]
[1778105991535,34.03,81299.7,0.0,-0.76908,0.00014,20.07441]
[1778105994192,34.03,81306.53,0.0,-0.76815,0.00014,20.12104]
[1778106000600,34.03,81302.8,0.0,-0.76865,0.00014,20.09563]
[1778106005635,34.03,81299.95,0.0,-0.76904,0.00014,20.07628]
[1778106010671,34.03,81302.59,0.0,-0.76868,0.00014,20.09442]
[1778106015705,34.03,81301.75,0.0,-0.76879,0.00014,20.08875]
[1778106017719,34.03,81309.16,0.0,-0.76778,0.00014,20.13927]
[1778106019734,34.03,81299.81,0.0,-0.76906,0.00014,20.07545]
[1778106021749,34.03,81299.35,0.0,-0.76912,0.00014,20.07236]
[1778106026784,34.03,81299.28,0.0,-0.76912,0.00014,20.07203]
[1778106031819,34.03,81300.0,0.0,-0.76906,0.00014,20.0726]
[1778106038868,34.03,81300.62,0.0,-0.76897,0.00014,20.07702]
[1778106040882,34.03,81293.28,0.0,-0.76996,0.00014,20.02694]
[1778106044910,34.04,81300.01,0.0,-0.76904,0.00014,20.07318]
[1778106047933,34.04,81305.17,0.0,-0.76834,0.00014,20.10848]
[1778106051960,34.04,81307.33,0.0,-0.76805,0.00014,20.12315]
[1778106059009,34.04,81306.24,0.0,-0.7682,0.00014,20.11561]
[1778106064045,34.04,81306.19,0.0,-0.76821,0.00014,20.11519]
[1778106069079,34.03,81306.75,0.0,-0.76813,0.00014,20.11891]
[1778106073110,34.03,81299.33,0.0,-0.76914,0.00014,20.06825]
[1778106078149,34.04,81301.74,0.0,-0.76881,0.00014,20.0849]
[1778106080159,34.04,81295.81,0.0,-0.76961,0.00014,20.04451]
[1778106086201,34.04,81296.99,0.0,-0.76944,0.00014,20.05299]
[1778106091237,34.04,81298.1,0.0,-0.76932,0.00014,20.05634]
[1778106096272,34.04,81295.95,0.0,-0.7696,0.00014,20.04204]
[1778106104328,34.04,81296.51,0.0,-0.76951,0.00014,20.04655]
[1778106109363,34.04,81297.77,0.0,-0.76934,0.00014,20.05557]
[1778106115045,34.04,81298.33,0.0,-0.76926,0.00014,20.05957]
[1778106121447,34.04,81298.65,0.0,-0.76921,0.00014,20.06203]
[1778106126482,34.04,81298.24,0.0,-0.76926,0.00014,20.05949]
[1778106131518,34.05,81299.07,0.0,-0.76914,0.00014,20.06543]
[1778106136553,34.05,81300.2,0.0,-0.76898,0.00014,20.07331]
[1778106141588,34.05,81301.13,0.0,-0.76885,0.00014,20.07974]
[1778106146623,34.05,81298.61,0.0,-0.76919,0.00014,20.06264]
[1778106151658,34.05,81296.01,0.0,-0.76958,0.00014,20.04049]
[1778106157700,34.05,81293.0,0.0,-0.76998,0.00014,20.02006]
[1778106162735,34.05,81281.02,0.0,-0.7716,0.00013,19.93819]
[1778106163742,34.05,81283.37,0.0,-0.77128,0.00013,19.95441]
[1778106168779,34.05,81293.53,0.0,-0.7699,0.00014,20.02436]
[1778106169791,34.05,81296.81,0.0,-0.76945,0.00014,20.04678]
[1778106173815,34.05,81301.83,0.0,-0.76877,0.00014,20.08094]
[1778106175829,34.05,81296.58,0.0,-0.76949,0.00014,20.04498]
[1778106176836,34.05,81288.36,0.0,-0.7706,0.00014,19.98874]
[1778106177843,34.05,81287.23,0.0,-0.77075,0.00014,19.98102]
[1778106182879,34.05,81281.91,0.0,-0.77147,0.00013,19.94476]
[1778106187915,34.05,81280.95,0.0,-0.77159,0.00013,19.93855]
[1778106191941,34.05,81265.69,0.0,-0.77364,0.00013,19.8339]
[1778106192949,34.05,81268.84,0.0,-0.77321,0.00013,19.85561]
[1778106197983,34.05,81271.41,0.0,-0.77288,0.00013,19.87286]
[1778106201004,34.05,81278.57,0.0,-0.77191,0.00013,19.92199]
[1778106206039,34.05,81277.79,0.0,-0.77201,0.00013,19.91724]
[1778106207046,34.05,81271.75,0.0,-0.77282,0.00013,19.87579]
[1778106212081,34.05,81275.3,0.0,-0.77237,0.00013,19.8959]
[1778106217116,34.05,81278.08,0.0,-0.77199,0.00013,19.9151]
[1778106218122,34.05,81284.79,0.0,-0.77109,0.00013,19.9611]
[1778106219130,34.05,81285.64,0.0,-0.77097,0.00013,19.96688]
[1778106224166,34.05,81286.5,0.0,-0.77086,0.00014,19.97253]
[1778106231214,34.05,81284.8,0.0,-0.7711,0.00013,19.96067]
[1778106233228,34.05,81292.62,0.0,-0.77004,0.00014,20.01415]
[1778106234235,34.05,81298.95,0.0,-0.76919,0.00014,20.05731]
[1778106235243,34.05,81286.18,0.0,-0.77091,0.00013,19.97001]
[1778106236249,34.05,81277.59,0.0,-0.77207,0.00013,19.91116]
[1778106237257,34.05,81277.35,0.0,-0.7721,0.00013,19.9096]
[1778106242292,34.05,81280.42,0.0,-0.77168,0.00013,19.9308]
[1778106245312,34.05,81288.66,0.0,-0.77057,0.00014,19.98738]
[1778106247326,34.05,81297.64,0.0,-0.76935,0.00014,20.0489]
[1778106252361,34.05,81296.83,0.0,-0.76946,0.00014,20.04354]
[1778106257398,34.05,81298.68,0.0,-0.7692,0.00014,20.05645]
[1778106258403,34.05,81307.86,0.0,-0.76796,0.00014,20.11901]
[1778106264445,34.05,81310.2,0.0,-0.76764,0.00014,20.13484]
[1778106265453,34.05,81304.69,0.0,-0.76839,0.00014,20.09735]
[1778106271494,34.05,81305.44,0.0,-0.76832,0.00014,20.09809]
[1778106276530,34.05,81306.46,0.0,-0.76818,0.00014,20.10519]
[1778106277536,34.05,81296.41,0.0,-0.76954,0.00014,20.03662]
[1778106280558,34.05,81295.04,0.0,-0.76972,0.00014,20.02743]
[1778106286247,34.06,81294.11,0.0,-0.76984,0.00014,20.02136]
[1778106291634,34.06,81293.37,0.0,-0.76994,0.00014,20.0166]
[1778106296669,34.06,81298.38,0.0,-0.76925,0.00014,20.0511]
[1778106298683,34.06,81304.29,0.0,-0.76845,0.00014,20.09145]
[1778106303721,34.06,81306.37,0.0,-0.76817,0.00014,20.10562]
[1778106304730,34.06,81300.63,0.0,-0.76894,0.00014,20.0665]
[1778106306387,34.06,81297.7,0.0,-0.76934,0.00014,20.04664]
[1778106311774,34.06,81300.05,0.0,-0.76902,0.00014,20.06289]
[1778106316809,34.06,81299.08,0.0,-0.76914,0.00014,20.05652]
[1778106320837,34.06,81291.84,0.0,-0.77012,0.00014,20.0074]
[1778106326527,34.06,81295.31,0.0,-0.76964,0.00014,20.03163]
[1778106331914,34.06,81293.63,0.0,-0.76989,0.00014,20.01602]
[1778106336950,34.06,81289.53,0.0,-0.77043,0.00014,19.98847]
[1778106337957,34.06,81282.08,0.0,-0.77144,0.00013,19.93734]
[1778106338963,34.06,81282.26,0.0,-0.77142,0.00013,19.9385]
[1778106340978,34.06,81289.78,0.0,-0.77041,0.00014,19.9898]
[1778106342993,34.06,81294.84,0.0,-0.76972,0.00014,20.02443]
[1778106344000,34.06,81304.92,0.0,-0.76835,0.00014,20.09323]
[1778106345009,34.06,81302.95,0.0,-0.76862,0.00014,20.0798]
[1778106350065,34.06,81297.42,0.0,-0.76937,0.00014,20.04209]
[1778106351070,34.06,81289.38,0.0,-0.77046,0.00014,19.98712]
[1778106352076,34.06,81287.56,0.0,-0.77071,0.00014,19.97469]
[1778106360132,34.06,81288.33,0.0,-0.7706,0.00014,19.98009]
[1778106365167,34.06,81290.04,0.0,-0.77037,0.00014,19.9918]
[1778106370204,34.06,81286.42,0.0,-0.77085,0.00013,19.96735]
[1778106373225,34.07,81295.78,0.0,-0.76958,0.00014,20.03153]
[1778106375239,34.07,81296.43,0.0,-0.76949,0.00014,20.03596]
[1778106380274,34.07,81294.44,0.0,-0.76976,0.00014,20.02241]
[1778106384302,34.07,81287.83,0.0,-0.77065,0.00014,19.97727]
[1778106385309,34.07,81282.36,0.0,-0.77139,0.00013,19.93974]
[1778106387324,34.06,81283.0,0.0,-0.77131,0.00013,19.944]
[1778106392360,34.06,81283.34,0.0,-0.77132,0.00013,19.94079]
[1778106398413,34.06,81283.2,0.0,-0.77136,0.00013,19.93885]
[1778106403448,34.06,81281.09,0.0,-0.77167,0.00013,19.92324]
[1778106409490,34.05,81283.0,0.0,-0.77143,0.00013,19.93508]
[1778106412512,34.05,81277.93,0.0,-0.77213,0.00013,19.89984]
[1778106417546,34.05,81275.79,0.0,-0.77243,0.00013,19.88448]
[1778106422581,34.05,81274.32,0.0,-0.77264,0.00013,19.87377]
[1778106427618,34.05,81261.42,0.0,-0.77438,0.00013,19.7847]
[1778106428625,34.05,81248.84,0.0,-0.77606,0.00013,19.698]
[1778106433660,34.05,81249.32,0.0,-0.77598,0.00013,19.70188]
[1778106439702,34.05,81250.61,0.0,-0.77579,0.00013,19.71152]
[1778106444737,34.05,81251.74,0.0,-0.77563,0.00013,19.71984]
[1778106449772,34.05,81246.19,0.0,-0.77636,0.00013,19.68208]
[1778106454806,34.06,81246.93,0.0,-0.77628,0.00013,19.68339]
[1778106459842,34.06,81248.98,0.0,-0.77599,0.00013,19.69832]
[1778106464877,34.06,81242.04,0.0,-0.7769,0.00013,19.65106]
[1778106469911,34.06,81239.86,0.0,-0.77718,0.00013,19.63668]
[1778106477588,34.06,81240.32,0.0,-0.7771,0.00013,19.64086]
[1778106483003,34.07,81242.5,0.0,-0.77679,0.00013,19.6568]
[1778106489046,34.07,81244.57,0.0,-0.77649,0.00013,19.67234]
[1778106494081,34.07,81243.33,0.0,-0.77664,0.00013,19.66478]
[1778106499120,34.08,81243.7,0.0,-0.77657,0.00013,19.66833]
[1778106504155,34.08,81245.21,0.0,-0.77635,0.00013,19.67973]
[1778106516239,34.09,81245.94,0.0,-0.77624,0.00013,19.68247]
[1778106521274,34.09,81251.04,0.0,-0.77554,0.00013,19.7185]
[1778106526309,34.09,81248.31,0.0,-0.77589,0.00013,19.70042]
[1778106532351,34.09,81248.62,0.0,-0.77583,0.00013,19.70355]
[1778106538010,34.1,81248.78,0.0,-0.77579,0.00013,19.70567]
[1778106543428,34.1,81248.39,0.0,-0.77582,0.00013,19.70382]
[1778106551484,34.1,81248.56,0.0,-0.7758,0.00013,19.70487]
[1778106556520,34.1,81248.86,0.0,-0.77577,0.00013,19.70675]
[1778106561554,34.1,81246.53,0.0,-0.77608,0.00013,19.6905]
[1778106565582,34.1,81243.72,0.0,-0.77646,0.00013,19.6711]
[1778106571624,34.1,81244.81,0.0,-0.77634,0.00013,19.6741]
[1778106576659,34.1,81244.25,0.0,-0.77642,0.00013,19.67034]
[1778106581694,34.1,81244.61,0.0,-0.77637,0.00013,19.67285]
[1778106587736,34.1,81245.13,0.0,-0.7763,0.00013,19.67642]
[1778106593779,34.1,81243.68,0.0,-0.77649,0.00013,19.66643]
[1778106597807,34.1,81243.84,0.0,-0.77647,0.00013,19.66763]
[1778106600828,34.1,81251.27,0.0,-0.77548,0.00013,19.71888]
[1778106605864,34.1,81253.7,0.0,-0.77516,0.00013,19.73542]
[1778106610898,34.1,81257.53,0.0,-0.77464,0.00013,19.7619]
[1778106612913,34.1,81265.48,0.0,-0.77358,0.00013,19.8166]
[1778106616941,34.1,81266.22,0.0,-0.77348,0.00013,19.82153]
[1778106618954,34.1,81270.89,0.0,-0.77285,0.00013,19.8537]
[1778106623991,34.1,81266.72,0.0,-0.77341,0.00013,19.82525]
[1778106627010,34.1,81272.79,0.0,-0.77259,0.00013,19.8672]
[1778106632045,34.1,81273.13,0.0,-0.77258,0.00013,19.86487]
[1778106637080,34.1,81270.56,0.0,-0.77293,0.00013,19.84714]
[1778106642115,34.1,81270.82,0.0,-0.7729,0.00013,19.84878]
[1778106647151,34.1,81269.42,0.0,-0.77308,0.00013,19.83925]
[1778106652186,34.1,81269.33,0.0,-0.77309,0.00013,19.83879]
[1778106657221,34.1,81275.38,0.0,-0.77227,0.00013,19.88042]
[1778106658857,34.1,81277.35,0.0,-0.77201,0.00013,19.89386]
[1778106664272,34.1,81279.9,0.0,-0.77167,0.00013,19.91109]
[1778106667294,34.1,81274.32,0.0,-0.77243,0.00013,19.87267]
[1778106672329,34.1,81275.58,0.0,-0.77226,0.00013,19.88113]
[1778106677365,34.1,81275.11,0.0,-0.77233,0.00013,19.87771]
[1778106684413,34.1,81274.92,0.0,-0.77236,0.00013,19.87616]
[1778106687434,34.1,81289.05,0.0,-0.77045,0.00014,19.9729]
[1778106688442,34.1,81292.01,0.0,-0.77005,0.00014,19.99314]
[1778106693479,34.1,81299.7,0.0,-0.76905,0.00014,20.04093]
[1778106698512,34.09,81299.36,0.0,-0.7691,0.00014,20.03832]
[1778106704554,34.09,81303.94,0.0,-0.76849,0.00014,20.06904]
[1778106709589,34.09,81303.81,0.0,-0.76852,0.00014,20.06767]
[1778106714624,34.09,81303.56,0.0,-0.76856,0.00014,20.06548]
[1778106719661,34.09,81302.81,0.0,-0.76867,0.00014,20.05989]
[1778106724697,34.09,81295.6,0.0,-0.76966,0.00014,20.01024]
[1778106729732,34.09,81300.99,0.0,-0.76894,0.00014,20.04664]
[1778106734765,34.08,81301.25,0.0,-0.76891,0.00014,20.04784]
[1778106743829,34.08,81301.47,0.0,-0.7689,0.00014,20.04848]
[1778106744835,34.08,81294.52,0.0,-0.76984,0.00014,20.00102]
[1778106749870,34.08,81294.93,0.0,-0.76979,0.00014,20.00354]
[1778106754906,34.08,81295.49,0.0,-0.76976,0.00014,20.00258]
[1778106762964,34.08,81298.3,0.0,-0.76939,0.00014,20.02135]
[1778106769003,34.08,81296.41,0.0,-0.76965,0.00014,20.00814]
[1778106774040,34.08,81294.96,0.0,-0.76985,0.00014,19.998]
[1778106780082,34.08,81297.31,0.0,-0.76954,0.00014,20.01365]
[1778106785117,34.07,81302.11,0.0,-0.7689,0.00014,20.04601]
[1778106790153,34.07,81303.38,0.0,-0.76873,0.00014,20.05414]
[1778106795186,34.07,81300.14,0.0,-0.76918,0.00014,20.03157]
[1778106800221,34.07,81298.61,0.0,-0.7694,0.00014,20.02078]
[1778106805257,34.07,81299.19,0.0,-0.76933,0.00014,20.02447]
[1778106810292,34.07,81296.55,0.0,-0.76969,0.00014,20.00623]
[1778106816334,34.07,81293.34,0.0,-0.77016,0.00014,19.97965]
[1778106823383,34.07,81292.87,0.0,-0.77022,0.00014,19.97632]
[1778106830071,34.07,81289.9,0.0,-0.77063,0.00014,19.95591]
[1778106831439,34.07,81284.8,0.0,-0.77132,0.00013,19.921]
[1778106833453,34.07,81282.99,0.0,-0.77156,0.00013,19.90866]
[1778106838488,34.07,81282.46,0.0,-0.77164,0.00013,19.90483]
[1778106843523,34.07,81282.85,0.0,-0.77159,0.00013,19.90698]
[1778106850212,34.06,81282.87,0.0,-0.77161,0.00013,19.9064]
[1778106855607,34.06,81282.01,0.0,-0.77173,0.00013,19.9]
[1778106861649,34.06,81281.95,0.0,-0.77175,0.00013,19.89902]
[1778106865677,34.06,81291.8,0.0,-0.77043,0.00014,19.96607]
[1778106866684,34.06,81291.59,0.0,-0.77046,0.00014,19.96447]
[1778106871719,34.06,81289.13,0.0,-0.77084,0.00014,19.94227]
[1778106876754,34.05,81289.86,0.0,-0.77076,0.00014,19.94643]
[1778106881789,34.05,81286.36,0.0,-0.77125,0.00014,19.9217]
[1778106883803,34.05,81281.29,0.0,-0.77194,0.00013,19.88668]
[1778106888839,34.05,81281.29,0.0,-0.77195,0.00013,19.88614]
[1778106894885,34.05,81281.4,0.0,-0.77195,0.00013,19.8863]
[1778106899919,34.05,81280.77,0.0,-0.77204,0.00013,19.88151]
[1778106904958,34.04,81281.85,0.0,-0.77191,0.00013,19.88839]
[1778106906968,34.04,81276.1,0.0,-0.77269,0.00013,19.84884]
[1778106908982,34.04,81274.73,0.0,-0.77287,0.00013,19.83925]
[1778106914019,34.04,81279.22,0.0,-0.77227,0.00013,19.86989]
[1778106919053,34.04,81280.39,0.0,-0.77212,0.00013,19.87772]
[1778106924088,34.04,81284.75,0.0,-0.77154,0.00014,19.90739]
[1778106930131,34.04,81286.71,0.0,-0.77127,0.00014,19.92084]
[1778106935165,34.04,81287.14,0.0,-0.77124,0.00014,19.91942]
[1778106939194,34.04,81293.31,0.0,-0.77041,0.00014,19.96175]
[1778106944229,34.04,81293.12,0.0,-0.77043,0.00014,19.96034]
[1778106947250,34.04,81298.41,0.0,-0.76972,0.00014,19.99641]
[1778106952288,34.04,81299.76,0.0,-0.76954,0.00014,20.00531]
[1778106958328,34.04,81297.49,0.0,-0.76986,0.00014,19.98947]
[1778106960987,34.04,81285.21,0.0,-0.77152,0.00014,19.90535]
[1778106962355,34.04,81284.09,0.0,-0.77167,0.00014,19.89767]
[1778106969404,34.04,81283.28,0.0,-0.77177,0.00013,19.89249]
[1778106974439,34.04,81284.11,0.0,-0.77166,0.00014,19.89821]
[1778106979474,34.04,81284.15,0.0,-0.77166,0.00014,19.89849]
[1778106984510,34.04,81284.52,0.0,-0.77161,0.00014,19.90107]
[1778106989550,34.04,81285.74,0.0,-0.77144,0.00014,19.90948]
[1778106994585,34.04,81286.22,0.0,-0.77141,0.00014,19.90828]
[1778106999620,34.04,81286.6,0.0,-0.77135,0.00014,19.91094]
[1778107004655,34.04,81283.86,0.0,-0.77172,0.00014,19.89231]
[1778107009690,34.04,81283.15,0.0,-0.77181,0.00013,19.88767]
[1778107014725,34.04,81283.7,0.0,-0.77173,0.00014,19.89169]
[1778107019761,34.04,81281.98,0.0,-0.77196,0.00013,19.88017]
[1778107024795,34.05,81281.85,0.0,-0.77197,0.00013,19.87961]
[1778107029830,34.05,81281.99,0.0,-0.77195,0.00013,19.88087]
[1778107034865,34.05,81283.42,0.0,-0.77175,0.00013,19.891]
[1778107036879,34.05,81289.43,0.0,-0.77093,0.00014,19.93224]
[1778107039900,34.05,81284.16,0.0,-0.77165,0.00014,19.89612]
[1778107041914,34.05,81283.35,0.0,-0.77175,0.00013,19.89065]
[1778107046950,34.05,81283.94,0.0,-0.77167,0.00014,19.89463]
[1778107051985,34.05,81284.55,0.0,-0.77163,0.00014,19.89422]
[1778107057020,34.05,81283.61,0.0,-0.77175,0.00014,19.88783]
[1778107062055,34.05,81274.83,0.0,-0.77293,0.00013,19.82771]
[1778107071118,34.05,81272.4,0.0,-0.77326,0.00013,19.81096]
[1778107075149,34.05,81279.36,0.0,-0.77233,0.00013,19.85836]
[1778107081191,34.04,81281.64,0.0,-0.77205,0.00013,19.8726]
[1778107082196,34.04,81276.56,0.0,-0.77274,0.00013,19.83753]
[1778107086232,34.04,81271.31,0.0,-0.77346,0.00013,19.80079]
[1778107091263,34.04,81268.05,0.0,-0.77391,0.00013,19.77765]
[1778107096298,34.04,81267.07,0.0,-0.77406,0.00013,19.77021]
[1778107101333,34.03,81266.51,0.0,-0.77415,0.00013,19.76568]
[1778107107375,34.03,81268.41,0.0,-0.77391,0.00013,19.77786]
[1778107112410,34.03,81267.54,0.0,-0.77408,0.00013,19.76661]
[1778107117445,34.03,81271.1,0.0,-0.77361,0.00013,19.79037]
[1778107122519,34.02,81273.7,0.0,-0.77328,0.00013,19.80732]
[1778107124508,34.02,81283.63,0.0,-0.77195,0.00014,19.87527]
[1778107125514,34.02,81290.5,0.0,-0.77102,0.00014,19.92237]
[1778107126522,34.02,81292.11,0.0,-0.77081,0.00014,19.93333]
[1778107132184,34.02,81289.98,0.0,-0.7711,0.00014,19.91836]
[1778107137600,34.02,81291.1,0.0,-0.77096,0.00014,19.92553]
[1778107142636,34.02,81292.74,0.0,-0.77075,0.00014,19.93629]
[1778107149684,34.02,81291.49,0.0,-0.77093,0.00014,19.92699]
[1778107155726,34.02,81287.17,0.0,-0.77153,0.00014,19.89695]
[1778107160766,34.01,81288.78,0.0,-0.77131,0.00014,19.90766]
[1778107165800,34.01,81290.29,0.0,-0.77112,0.00014,19.91767]
[1778107168826,34.01,81282.79,0.0,-0.77214,0.00014,19.86598]
[1778107169832,34.01,81277.06,0.0,-0.77291,0.00013,19.82644]
[1778107175874,34.01,81278.25,0.0,-0.7728,0.00013,19.82935]
[1778107180914,34.01,81276.49,0.0,-0.77305,0.00013,19.81684]
[1778107182535,34.01,81284.53,0.0,-0.77196,0.00014,19.87212]
[1778107183933,34.01,81284.78,0.0,-0.77193,0.00014,19.87381]
[1778107188968,34.01,81288.46,0.0,-0.77143,0.00014,19.89887]
[1778107194003,34.01,81289.05,0.0,-0.77136,0.00014,19.90263]
[1778107199043,34.01,81287.06,0.0,-0.77163,0.00014,19.88874]
[1778107204079,34.01,81286.5,0.0,-0.77171,0.00014,19.88475]
[1778107209113,34.01,81289.17,0.0,-0.77136,0.00014,19.90288]
[1778107214149,34.0,81292.0,0.0,-0.77098,0.00014,19.92195]
[1778107219183,34.0,81291.4,0.0,-0.77107,0.00014,19.91743]
[1778107224219,34.0,81288.53,0.0,-0.77146,0.00014,19.89743]
[1778107230263,34.0,81288.46,0.0,-0.77148,0.00014,19.89659]
[1778107235296,34.0,81288.19,0.0,-0.77156,0.00014,19.8899]
[1778107243353,34.0,81286.72,0.0,-0.77176,0.00014,19.87942]
[1778107245366,34.0,81281.07,0.0,-0.77253,0.00013,19.84059]
[1778107250402,34.0,81279.58,0.0,-0.77273,0.00013,19.83049]
[1778107256445,34.0,81281.14,0.0,-0.77251,0.00013,19.84133]
[1778107261479,34.0,81282.02,0.0,-0.77239,0.00014,19.84742]
[1778107264503,34.0,81287.63,0.0,-0.77164,0.00014,19.88586]
[1778107269535,34.0,81289.83,0.0,-0.77134,0.00014,19.90073]
[1778107272556,34.0,81296.57,0.0,-0.77043,0.00014,19.94712]
[1778107274570,34.0,81298.43,0.0,-0.77017,0.00014,19.95986]
[1778107279605,34.0,81297.36,0.0,-0.77032,0.00014,19.95247]
[1778107284640,34.0,81296.29,0.0,-0.77046,0.00014,19.94523]
[1778107289675,34.0,81295.71,0.0,-0.77054,0.00014,19.94137]
[1778107294710,34.0,81294.42,0.0,-0.77075,0.00014,19.92807]
[1778107299745,34.0,81290.81,0.0,-0.77123,0.00014,19.90342]
[1778107303402,34.0,81285.5,0.0,-0.77195,0.00014,19.86705]
[1778107310825,34.0,81286.31,0.0,-0.77183,0.00014,19.87295]
[1778107315860,34.0,81284.13,0.0,-0.77212,0.00014,19.85827]
[1778107323542,34.0,81286.52,0.0,-0.77179,0.00014,19.87524]
[1778107328953,34.01,81282.75,0.0,-0.77229,0.00014,19.84956]
[1778107337010,34.01,81282.6,0.0,-0.77231,0.00014,19.84869]
[1778107343687,34.01,81280.13,0.0,-0.77264,0.00013,19.83191]
[1778107349094,34.01,81280.03,0.0,-0.77265,0.00013,19.8314]
[1778107354129,34.01,81280.84,0.0,-0.77257,0.00013,19.83255]
[1778107359164,34.01,81280.74,0.0,-0.77258,0.00013,19.83199]
[1778107360171,34.01,81273.42,0.0,-0.77357,0.00013,19.78165]
[1778107361179,34.01,81267.32,0.0,-0.77439,0.00013,19.73955]
[1778107366218,34.01,81265.93,0.0,-0.77458,0.00013,19.72981]
[1778107372259,34.01,81270.57,0.0,-0.77396,0.00013,19.76144]
[1778107376287,34.01,81276.29,0.0,-0.7732,0.00013,19.80061]
[1778107381322,34.0,81277.57,0.0,-0.77303,0.00013,19.80902]
[1778107386357,34.0,81277.31,0.0,-0.77308,0.00013,19.8068]
[1778107391392,34.0,81276.88,0.0,-0.77314,0.00013,19.80343]
[1778107396427,34.0,81281.56,0.0,-0.77252,0.00014,19.83538]
[1778107401463,34.0,81282.05,0.0,-0.77245,0.00014,19.83861]
[1778107406515,34.0,81277.29,0.0,-0.7731,0.00013,19.80591]
[1778107411550,34.0,81273.83,0.0,-0.7736,0.00013,19.77738]
[1778107416586,34.0,81273.18,0.0,-0.77369,0.00013,19.77271]
[1778107421619,34.0,81275.89,0.0,-0.77333,0.00013,19.79115]
[1778107426655,34.0,81277.21,0.0,-0.77316,0.00013,19.80005]
[1778107431691,34.0,81277.07,0.0,-0.77317,0.00013,19.79919]
[1778107433704,34.0,81282.77,0.0,-0.7724,0.00014,19.83841]
[1778107438739,34.0,81284.02,0.0,-0.77224,0.00014,19.84684]
[1778107444781,34.0,81278.8,0.0,-0.77295,0.00013,19.81082]
[1778107449817,34.0,81279.13,0.0,-0.7729,0.00013,19.81312]
[1778107454464,34.0,81284.58,0.0,-0.77216,0.00014,19.85057]
[1778107459887,34.0,81285.25,0.0,-0.77208,0.00014,19.85499]
[1778107464922,34.0,81285.61,0.0,-0.77203,0.00014,19.85729]
[1778107469958,34.0,81281.34,0.0,-0.77261,0.00014,19.82785]
[1778107474992,34.0,81280.61,0.0,-0.77274,0.00014,19.81831]
[1778107484675,34.0,81282.18,0.0,-0.77253,0.00014,19.82924]
[1778107490098,34.0,81281.61,0.0,-0.77261,0.00014,19.82531]
[1778107495132,34.0,81285.97,0.0,-0.77202,0.00014,19.85519]
[1778107500169,34.0,81291.6,0.0,-0.77126,0.00014,19.89362]
[1778107505202,34.0,81291.22,0.0,-0.77132,0.00014,19.89058]
[1778107511244,33.99,81291.27,0.0,-0.77133,0.00014,19.89037]
[1778107516279,33.99,81290.81,0.0,-0.7714,0.00014,19.88671]
[1778107520308,33.99,81298.07,0.0,-0.77042,0.00014,19.93599]
[1778107525342,33.99,81298.43,0.0,-0.77039,0.00014,19.93778]
[1778107530376,33.99,81299.78,0.0,-0.77021,0.00014,19.94685]
[1778107535412,33.99,81299.72,0.0,-0.77025,0.00014,19.9418]
[1778107540447,33.99,81302.1,0.0,-0.76993,0.00014,19.95798]
[1778107542461,33.99,81308.17,0.0,-0.76911,0.00014,19.9994]
[1778107551526,33.98,81314.64,0.0,-0.76824,0.00014,20.04279]
[1778107556559,33.98,81320.49,0.0,-0.76745,0.00014,20.08247]
[1778107561594,33.98,81320.14,0.0,-0.7675,0.00014,20.08004]
[1778107562601,33.98,81328.65,0.0,-0.76633,0.00014,20.13796]
[1778107563608,33.98,81328.65,0.0,-0.76633,0.00014,20.13789]
[1778107566629,33.98,81336.94,0.0,-0.7652,0.00014,20.1938]
[1778107571675,33.98,81332.25,0.0,-0.76586,0.00014,20.16139]
[1778107572671,33.98,81325.61,0.0,-0.76677,0.00014,20.11613]
[1778107573678,33.98,81318.92,0.0,-0.76769,0.00014,20.0705]
[1778107578714,33.98,81320.25,0.0,-0.76751,0.00014,20.07928]
[1778107579722,33.98,81307.31,0.0,-0.76928,0.00014,19.99098]
[1778107584756,33.98,81309.82,0.0,-0.76893,0.00014,20.00835]
[1778107585762,33.98,81304.75,0.0,-0.76962,0.00014,19.97358]
[1778107586770,33.98,81294.43,0.0,-0.77103,0.00014,19.90275]
[1778107591804,33.98,81290.83,0.0,-0.77156,0.00014,19.87306]
[1778107596839,33.98,81290.32,0.0,-0.77163,0.00014,19.86937]
[1778107602881,33.98,81288.51,0.0,-0.77188,0.00014,19.85669]
[1778107604895,33.98,81282.45,0.0,-0.7727,0.00014,19.81497]
[1778107609930,33.98,81277.08,0.0,-0.77343,0.00013,19.77805]
[1778107614965,33.98,81277.96,0.0,-0.7733,0.00013,19.78437]
[1778107620000,33.98,81279.3,0.0,-0.77312,0.00014,19.79382]
[1778107625660,33.98,81275.82,0.0,-0.77358,0.00013,19.77002]
[1778107634098,33.98,81271.56,0.0,-0.77415,0.00013,19.74111]
[1778107635730,33.98,81255.47,0.0,-0.77631,0.00013,19.62999]
[1778107641147,33.98,81254.2,0.0,-0.77646,0.00013,19.62188]
[1778107646182,33.98,81253.02,0.0,-0.77661,0.00013,19.61437]
[1778107647189,33.98,81247.92,0.0,-0.77729,0.00013,19.57914]
[1778107652224,33.99,81249.51,0.0,-0.77709,0.00013,19.58637]
[1778107657259,33.99,81251.04,0.0,-0.77687,0.00013,19.59775]
[1778107662295,33.99,81247.99,0.0,-0.77727,0.00013,19.57741]
[1778107667329,33.99,81248.07,0.0,-0.77724,0.00013,19.57888]
[1778107672365,34.0,81247.16,0.0,-0.77734,0.00013,19.57358]
[1778107677399,34.0,81248.28,0.0,-0.77717,0.00013,19.5824]
[1778107682434,34.0,81248.09,0.0,-0.77717,0.00013,19.58218]
[1778107687470,34.01,81249.26,0.0,-0.77699,0.00013,19.59143]
[1778107690491,34.01,81254.86,0.0,-0.77623,0.00013,19.63086]
[1778107694518,34.01,81251.72,0.0,-0.77663,0.00013,19.60994]
[1778107696533,34.01,81252.18,0.0,-0.77656,0.00013,19.61359]
[1778107700560,34.01,81254.18,0.0,-0.77628,0.00013,19.62825]
[1778107705595,34.02,81254.56,0.0,-0.77621,0.00013,19.63189]
[1778107710630,34.02,81255.21,0.0,-0.7761,0.00013,19.63723]
[1778107715665,34.02,81252.34,0.0,-0.77651,0.00013,19.61363]
[1778107720701,34.02,81251.65,0.0,-0.77658,0.00013,19.60969]
[1778107725734,34.03,81250.94,0.0,-0.77666,0.00013,19.6056]
[1778107731777,34.03,81249.8,0.0,-0.77679,0.00013,19.59867]
[1778107737819,34.03,81247.16,0.0,-0.77712,0.00013,19.58168]
[1778107742855,34.04,81246.85,0.0,-0.77713,0.00013,19.5809]
[1778107755946,34.05,81246.93,0.0,-0.77705,0.00013,19.58485]
[1778107760981,34.05,81250.49,0.0,-0.77656,0.00013,19.61063]
[1778107766015,34.05,81251.18,0.0,-0.77644,0.00013,19.61648]
[1778107771051,34.06,81251.01,0.0,-0.77648,0.00013,19.61185]
[1778107776713,34.06,81251.56,0.0,-0.77638,0.00013,19.61677]
[1778107782128,34.06,81251.23,0.0,-0.7764,0.00013,19.61581]
[1778107787165,34.07,81249.61,0.0,-0.77659,0.00013,19.60579]
[1778107790188,34.07,81256.02,0.0,-0.77572,0.00013,19.65073]
[1778107792203,34.07,81256.67,0.0,-0.77563,0.00013,19.65556]
[1778107797238,34.07,81256.57,0.0,-0.77562,0.00013,19.65568]
[1778107802274,34.07,81257.75,0.0,-0.77545,0.00013,19.66458]
[1778107807308,34.08,81262.19,0.0,-0.77484,0.00013,19.69587]
[1778107809322,34.08,81268.46,0.0,-0.774,0.00013,19.73927]
[1778107812343,34.08,81275.58,0.0,-0.77303,0.00013,19.78841]
[1778107814358,34.08,81276.33,0.0,-0.77293,0.00013,19.79356]
[1778107819394,34.08,81280.16,0.0,-0.77242,0.00013,19.81982]
[1778107824430,34.08,81280.77,0.0,-0.77234,0.00013,19.82388]
[1778107829466,34.08,81283.82,0.0,-0.77193,0.00014,19.84477]
[1778107832485,34.08,81291.14,0.0,-0.77097,0.00014,19.89031]
[1778107833495,34.08,81291.07,0.0,-0.77098,0.00014,19.88977]
[1778107835507,34.08,81299.89,0.0,-0.76979,0.00014,19.94991]
[1778107837140,34.08,81305.43,0.0,-0.76904,0.00014,19.98741]
[1778107842556,34.07,81307.81,0.0,-0.76874,0.00014,20.00267]
[1778107848598,34.07,81306.63,0.0,-0.76892,0.00014,19.99353]
[1778107853633,34.07,81306.42,0.0,-0.76897,0.00014,19.99122]
[1778107863703,34.06,81305.39,0.0,-0.76914,0.00014,19.98241]
[1778107870755,34.06,81305.04,0.0,-0.76922,0.00014,19.9788]
[1778107875787,34.06,81304.84,0.0,-0.76926,0.00014,19.97657]
[1778107880830,34.05,81301.34,0.0,-0.76975,0.00014,19.95195]
[1778107885861,34.05,81300.96,0.0,-0.76982,0.00014,19.94869]
[1778107890898,34.05,81301.07,0.0,-0.76982,0.00014,19.94877]
[1778107895933,34.05,81290.22,0.0,-0.77134,0.00014,19.86932]
[1778107896940,34.05,81285.42,0.0,-0.77199,0.00014,19.83636]
[1778107901978,34.05,81285.67,0.0,-0.77196,0.00014,19.83796]
[1778107907011,34.05,81285.73,0.0,-0.77195,0.00014,19.83814]
[1778107913052,34.05,81286.22,0.0,-0.77189,0.00014,19.84121]
[1778107917080,34.04,81292.4,0.0,-0.77106,0.00014,19.88334]
[1778107922115,34.04,81293.81,0.0,-0.77088,0.00014,19.8926]
[1778107926143,34.04,81287.69,0.0,-0.77171,0.00014,19.85038]
[1778107927150,34.04,81282.41,0.0,-0.77243,0.00014,19.81411]
[1778107932185,34.04,81282.27,0.0,-0.77244,0.00014,19.81316]
[1778107937220,34.04,81286.57,0.0,-0.77186,0.00014,19.84265]
[1778107942255,34.04,81290.66,0.0,-0.77132,0.00014,19.87045]
[1778107947294,34.04,81289.78,0.0,-0.77144,0.00014,19.86417]
[1778107949306,34.04,81295.85,0.0,-0.77062,0.00014,19.90564]
[1778107951320,34.04,81298.04,0.0,-0.77036,0.00014,19.91586]
[1778107956355,34.04,81302.05,0.0,-0.76983,0.00014,19.94271]
[1778107960383,34.04,81305.38,0.0,-0.76939,0.00014,19.96487]
[1778107965418,34.03,81306.27,0.0,-0.76928,0.00014,19.97011]
[1778107970453,34.03,81306.38,0.0,-0.76929,0.00014,19.96996]
[1778107978124,34.03,81306.26,0.0,-0.76933,0.00014,19.96772]
[1778107983545,34.02,81314.25,0.0,-0.76826,0.00014,20.02148]
[1778107988580,34.02,81317.82,0.0,-0.76778,0.00014,20.04531]
[1778107992608,34.02,81328.64,0.0,-0.76631,0.00014,20.11855]
[1778107993616,34.02,81333.34,0.0,-0.76566,0.00014,20.1504]
[1778107996637,34.02,81336.04,0.0,-0.7653,0.00014,20.16844]
[1778107999658,34.02,81341.4,0.0,-0.76457,0.00014,20.20442]
[1778108003686,34.02,81345.77,0.0,-0.76398,0.00014,20.23335]
[1778108008334,34.02,81353.24,0.0,-0.76297,0.00014,20.28286]
[1778108009728,34.01,81355.98,0.0,-0.76259,0.00014,20.30111]
[1778108014763,34.01,81355.2,0.0,-0.76276,0.00014,20.29002]
[1778108017783,34.01,81349.52,0.0,-0.76356,0.00014,20.25087]
[1778108022820,34.0,81347.41,0.0,-0.76388,0.00014,20.23543]
[1778108027855,34.0,81350.86,0.0,-0.76343,0.00014,20.25751]
[1778108032889,34.0,81350.29,0.0,-0.76354,0.00014,20.25233]
[1778108037923,33.99,81349.29,0.0,-0.7637,0.00014,20.24422]
[1778108042959,33.99,81345.87,0.0,-0.7642,0.00014,20.21977]
[1778108047994,33.98,81345.29,0.0,-0.76431,0.00014,20.21464]
[1778108053029,33.98,81345.21,0.0,-0.76435,0.00014,20.21293]
[1778108056050,33.98,81352.02,0.0,-0.76342,0.00014,20.25841]
[1778108061085,33.98,81350.53,0.0,-0.76364,0.00014,20.24755]
[1778108066120,33.97,81348.1,0.0,-0.76399,0.00014,20.23035]
[1778108071156,33.97,81348.91,0.0,-0.76393,0.00014,20.23046]
[1778108076191,33.97,81348.03,0.0,-0.76407,0.00014,20.22381]
[1778108081226,33.97,81347.32,0.0,-0.76418,0.00014,20.21833]
[1778108085255,33.97,81355.88,0.0,-0.763,0.00014,20.27587]
[1778108088276,33.96,81361.02,0.0,-0.7623,0.00014,20.31024]
[1778108093310,33.96,81364.35,0.0,-0.76185,0.00014,20.33215]
[1778108094317,33.96,81357.56,0.0,-0.76279,0.00014,20.28614]
[1778108095326,33.96,81349.7,0.0,-0.76388,0.00014,20.23287]
[1778108101368,33.96,81350.58,0.0,-0.76378,0.00014,20.23823]
[1778108106404,33.96,81352.53,0.0,-0.76352,0.00014,20.2509]
[1778108109424,33.96,81346.68,0.0,-0.76433,0.00014,20.21092]
[1778108111441,33.96,81342.02,0.0,-0.76498,0.00014,20.17919]
[1778108112445,33.96,81335.77,0.0,-0.76584,0.00014,20.13661]
[1778108114459,33.96,81330.1,0.0,-0.76662,0.00014,20.09792]
[1778108119494,33.96,81333.14,0.0,-0.76621,0.00014,20.11842]
[1778108124528,33.95,81332.39,0.0,-0.76632,0.00014,20.1131]
[1778108129564,33.95,81333.49,0.0,-0.76617,0.00014,20.12035]
[1778108132585,33.95,81339.15,0.0,-0.76543,0.00014,20.15414]
[1778108133601,33.95,81344.28,0.0,-0.76472,0.00014,20.18889]
[1778108136614,33.95,81347.39,0.0,-0.7643,0.00014,20.20964]
[1778108141648,33.95,81348.78,0.0,-0.76412,0.00014,20.21837]
[1778108146685,33.95,81345.92,0.0,-0.76453,0.00014,20.19827]
[1778108149316,33.95,81352.74,0.0,-0.7636,0.00014,20.24419]
[1778108154739,33.95,81352.5,0.0,-0.76364,0.00014,20.24199]
[1778108156755,33.94,81345.85,0.0,-0.76457,0.00014,20.19669]
[1778108159385,33.94,81341.4,0.0,-0.76519,0.00014,20.16623]
[1778108164811,33.94,81338.54,0.0,-0.76559,0.00014,20.14621]
[1778108169846,33.94,81335.73,0.0,-0.76599,0.00014,20.12664]
[1778108177902,33.94,81337.2,0.0,-0.7658,0.00014,20.13591]
[1778108180924,33.94,81331.11,0.0,-0.76665,0.00014,20.09418]
[1778108181931,33.94,81321.78,0.0,-0.76793,0.00014,20.03033]
[1778108182938,33.94,81320.9,0.0,-0.76805,0.00014,20.02419]
[1778108183945,33.94,81315.59,0.0,-0.76878,0.00014,19.98776]
[1778108185960,33.94,81313.89,0.0,-0.76902,0.00014,19.97598]
[1778108190996,33.93,81315.76,0.0,-0.76877,0.00014,19.98848]
[1778108196035,33.93,81327.68,0.0,-0.76717,0.00014,20.06527]
[1778108197039,33.93,81331.81,0.0,-0.7666,0.00014,20.09343]
[1778108199053,33.93,81337.75,0.0,-0.76579,0.00014,20.13378]
[1778108207109,33.93,81342.15,0.0,-0.7652,0.00014,20.16306]
[1778108212146,33.93,81349.15,0.0,-0.76424,0.00014,20.21004]
[1778108214158,33.93,81351.1,0.0,-0.76398,0.00014,20.22293]
[1778108219193,33.93,81352.85,0.0,-0.76375,0.00014,20.23401]
[1778108222214,33.93,81346.58,0.0,-0.76462,0.00014,20.19127]
[1778108223222,33.93,81341.16,0.0,-0.76537,0.00014,20.15432]
[1778108226242,33.93,81336.14,0.0,-0.76607,0.00014,20.11989]
[1778108228256,33.92,81338.29,0.0,-0.76578,0.00014,20.1344]
[1778108233291,33.92,81340.47,0.0,-0.76549,0.00014,20.14882]
[1778108238326,33.92,81344.38,0.0,-0.76495,0.00014,20.17505]
[1778108244368,33.92,81346.54,0.0,-0.76466,0.00014,20.18929]
[1778108249403,33.92,81345.76,0.0,-0.76478,0.00014,20.18369]
[1778108254458,33.92,81347.75,0.0,-0.76454,0.00014,20.19242]
[1778108259492,33.92,81348.75,0.0,-0.76441,0.00014,20.19898]
[1778108266541,33.92,81351.83,0.0,-0.76399,0.00014,20.21956]
[1778108272583,33.92,81353.03,0.0,-0.76383,0.00014,20.22739]
[1778108277621,33.92,81354.54,0.0,-0.76363,0.00014,20.2374]
[1778108282653,33.91,81352.21,0.0,-0.76396,0.00014,20.2212]
[1778108283660,33.91,81346.64,0.0,-0.76473,0.00014,20.18325]
[1778108286681,33.91,81344.14,0.0,-0.76508,0.00014,20.16593]
[1778108291716,33.91,81341.09,0.0,-0.76551,0.00014,20.14467]
[1778108297758,33.91,81340.57,0.0,-0.7656,0.00014,20.14069]
[1778108302793,33.91,81339.94,0.0,-0.76569,0.00014,20.13606]
[1778108307828,33.91,81339.2,0.0,-0.7658,0.00014,20.13072]
[1778108312864,33.91,81341.71,0.0,-0.76549,0.00014,20.14285]
[1778108317897,33.91,81338.3,0.0,-0.76598,0.00014,20.11914]
[1778108322933,33.9,81338.18,0.0,-0.766,0.00014,20.11789]
[1778108324947,33.9,81333.14,0.0,-0.7667,0.00014,20.08339]
[1778108330584,33.9,81335.11,0.0,-0.76643,0.00014,20.09647]
[1778108337035,33.9,81335.23,0.0,-0.76643,0.00014,20.09687]
[1778108342070,33.9,81335.78,0.0,-0.76636,0.00014,20.10024]
[1778108348113,33.9,81336.18,0.0,-0.76631,0.00014,20.10246]
[1778108353148,33.9,81335.59,0.0,-0.7664,0.00014,20.098]
[1778108359190,33.9,81334.94,0.0,-0.7665,0.00014,20.09306]
[1778108370864,33.89,81336.07,0.0,-0.76637,0.00014,20.09969]
[1778108376312,33.89,81336.15,0.0,-0.7664,0.00014,20.09523]
[1778108382351,33.89,81338.87,0.0,-0.76604,0.00014,20.11313]
[1778108388393,33.89,81339.24,0.0,-0.76601,0.00014,20.11497]
[1778108391414,33.89,81332.88,0.0,-0.76689,0.00014,20.07132]
[1778108392422,33.89,81327.22,0.0,-0.76767,0.00014,20.0326]
[1778108396449,33.89,81324.77,0.0,-0.768,0.00014,20.01578]
[1778108401487,33.88,81322.9,0.0,-0.76827,0.00014,20.00268]
[1778108402493,33.88,81315.65,0.0,-0.76926,0.00014,19.95297]
[1778108404514,33.88,81314.45,0.0,-0.76943,0.00014,19.94473]
[1778108407536,33.88,81304.64,0.0,-0.77077,0.00014,19.87728]
[1778108412568,33.88,81301.95,0.0,-0.77114,0.00014,19.85863]
[1778108417606,33.88,81303.85,0.0,-0.77088,0.00014,19.8716]
[1778108422638,33.88,81304.44,0.0,-0.7708,0.00014,19.87547]
[1778108427676,33.88,81304.78,0.0,-0.77076,0.00014,19.8777]
[1778108428682,33.88,81297.61,0.0,-0.77174,0.00014,19.82835]
[1778108433717,33.88,81301.81,0.0,-0.77119,0.00014,19.85293]
[1778108438753,33.88,81302.88,0.0,-0.77105,0.00014,19.86044]
[1778108443787,33.88,81303.45,0.0,-0.77097,0.00014,19.8645]
[1778108445801,33.88,81310.67,0.0,-0.76998,0.00014,19.91413]
[1778108450836,33.88,81315.55,0.0,-0.76931,0.00014,19.94763]
[1778108455871,33.88,81319.52,0.0,-0.76877,0.00014,19.97492]
[1778108457885,33.88,81313.13,0.0,-0.76964,0.00014,19.93101]
[1778108462920,33.88,81313.32,0.0,-0.76962,0.00014,19.93227]
[1778108467956,33.88,81312.97,0.0,-0.76967,0.00014,19.9299]
[1778108471568,33.88,81296.05,0.0,-0.77197,0.00014,19.81357]
[1778108471983,33.88,81296.05,0.0,-0.77197,0.00014,19.81352]
[1778108473997,33.88,81288.59,0.0,-0.77299,0.00014,19.76209]
[1778108479032,33.88,81275.27,0.0,-0.77479,0.00014,19.67021]
[1778108480039,33.88,81265.75,0.0,-0.77607,0.00013,19.60415]
[1778108481642,33.88,81259.15,0.0,-0.77696,0.00013,19.55826]
[1778108483060,33.88,81252.41,0.0,-0.77786,0.00013,19.51135]
[1778108484067,33.88,81248.07,0.0,-0.77845,0.00013,19.48115]
[1778108487089,33.89,81244.77,0.0,-0.77888,0.00013,19.45839]
[1778108492122,33.89,81246.58,0.0,-0.77867,0.00013,19.46689]
[1778108497175,33.89,81250.44,0.0,-0.77813,0.00013,19.49464]
[1778108499177,33.89,81242.13,0.0,-0.77924,0.00013,19.43705]
[1778108500187,33.89,81233.01,0.0,-0.78045,0.00013,19.37349]
[1778108501782,33.89,81218.71,0.0,-0.78235,0.00013,19.27367]
[1778108504215,33.89,81226.07,0.0,-0.78136,0.00013,19.32576]
[1778108507238,33.89,81232.49,0.0,-0.78049,0.00013,19.37134]
[1778108508244,33.9,81236.61,0.0,-0.77994,0.00013,19.40032]
[1778108513279,33.9,81237.97,0.0,-0.77974,0.00013,19.41061]
[1778108518315,33.9,81241.79,0.0,-0.77922,0.00013,19.43799]
[1778108523350,33.9,81250.17,0.0,-0.77808,0.00013,19.49741]
[1778108528384,33.91,81249.06,0.0,-0.7782,0.00013,19.49065]
[1778108529391,33.91,81254.9,0.0,-0.77742,0.00013,19.53148]
[1778108531405,33.91,81255.79,0.0,-0.77729,0.00013,19.53795]
[1778108536440,33.91,81255.17,0.0,-0.77736,0.00013,19.53434]
[1778108541475,33.91,81264.1,0.0,-0.77615,0.00013,19.59702]
[1778108542483,33.91,81262.81,0.0,-0.77632,0.00013,19.58812]
[1778108543489,33.91,81249.91,0.0,-0.77805,0.00013,19.49852]
[1778108544496,33.91,81237.45,0.0,-0.77971,0.00013,19.41183]
[1778108545505,33.91,81233.28,0.0,-0.78027,0.00013,19.38277]
[1778108548524,33.91,81231.93,0.0,-0.78044,0.00013,19.37364]
[1778108553559,33.91,81232.85,0.0,-0.78035,0.00013,19.376]
[1778108558595,33.92,81230.61,0.0,-0.78063,0.00013,19.36097]
[1778108560611,33.92,81223.26,0.0,-0.7816,0.00013,19.30985]
[1778108562622,33.92,81230.97,0.0,-0.78057,0.00013,19.3641]
[1778108564636,33.92,81235.95,0.0,-0.7799,0.00013,19.39912]
[1778108570681,33.92,81235.6,0.0,-0.77993,0.00013,19.39746]
[1778108573709,33.92,81229.49,0.0,-0.78074,0.00013,19.35503]
[1778108578741,33.92,81228.83,0.0,-0.78082,0.00013,19.35089]
[1778108583776,33.92,81229.53,0.0,-0.78071,0.00013,19.35651]
[1778108585790,33.92,81224.01,0.0,-0.78144,0.00013,19.3182]
[1778108590825,33.93,81226.31,0.0,-0.78113,0.00013,19.33485]
[1778108592839,33.93,81221.21,0.0,-0.7818,0.00013,19.2994]
[1778108597874,33.93,81217.66,0.0,-0.78226,0.00013,19.27518]
[1778108602938,33.93,81209.77,0.0,-0.78329,0.00013,19.22039]
[1778108603950,33.93,81125.16,0.0,-0.79431,0.00013,18.62222]
[1778108604955,33.93,81085.16,0.0,-0.79938,0.00013,18.33764]
[1778108605971,33.95,81093.23,0.0,-0.79827,0.00013,18.40044]
[1778108606963,33.95,81111.3,0.0,-0.79596,0.00013,18.53011]
[1778108607978,33.95,81115.06,0.0,-0.79547,0.00013,18.55702]
[1778108608978,33.95,81093.16,0.0,-0.79826,0.00013,18.40054]
[1778108609984,33.95,81075.8,0.0,-0.80046,0.00013,18.27614]
[1778108610992,33.95,81065.79,0.0,-0.80172,0.00013,18.20436]
[1778108613005,33.95,81078.05,0.0,-0.8002,0.00013,18.28803]
[1778108614013,33.95,81087.8,0.0,-0.79897,0.00013,18.35806]
[1778108615021,33.95,81084.74,0.0,-0.79936,0.00013,18.3361]
[1778108617037,33.95,81079.65,0.0,-0.8,0.00013,18.29978]
[1778108618041,33.95,81072.11,0.0,-0.80094,0.00013,18.24588]
[1778108619047,33.95,81066.27,0.0,-0.80167,0.00013,18.2042]
[1778108621062,33.95,81056.94,0.0,-0.80283,0.00013,18.13776]
[1778108622661,33.95,81033.23,0.0,-0.80578,0.00012,17.96733]
[1778108624109,33.95,81017.54,0.0,-0.80772,0.00012,17.85413]
[1778108625374,33.95,81003.21,0.0,-0.80948,0.00012,17.75076]
[1778108626131,33.95,80993.87,0.0,-0.81062,0.00012,17.68318]
[1778108627138,33.95,80992.89,0.0,-0.81073,0.00012,17.67709]
[1778108629142,33.96,81001.47,0.0,-0.80966,0.00012,17.7403]
[1778108630147,33.96,81018.66,0.0,-0.80753,0.00012,17.86498]
[1778108631155,33.96,81023.45,0.0,-0.80694,0.00012,17.89987]
[1778108632745,33.96,81000.47,0.0,-0.80975,0.00012,17.73443]
[1778108634176,33.96,81003.19,0.0,-0.80942,0.00012,17.7544]
[1778108635184,33.96,81011.03,0.0,-0.80845,0.00012,17.81132]
[1778108636191,33.96,81008.72,0.0,-0.80873,0.00012,17.795]
[1778108638204,33.97,81000.75,0.0,-0.80969,0.00012,17.73816]
[1778108639211,33.97,81007.65,0.0,-0.80884,0.00012,17.78847]
[1778108640218,33.97,81010.56,0.0,-0.80847,0.00012,17.80987]
[1778108645253,33.97,81012.89,0.0,-0.80815,0.00012,17.82862]
[1778108646260,33.97,81013.64,0.0,-0.80805,0.00012,17.83436]
[1778108648274,33.97,81025.01,0.0,-0.80664,0.00012,17.91701]
[1778108649281,33.98,81026.89,0.0,-0.8064,0.00012,17.93095]
[1778108652885,33.98,81036.36,0.0,-0.8052,0.00012,18.00057]
[1778108656330,33.98,81043.81,0.0,-0.80426,0.00012,18.05506]
[1778108659351,33.98,81051.08,0.0,-0.80334,0.00012,18.10802]
[1778108661366,33.98,81057.47,0.0,-0.80254,0.00013,18.15427]
[1778108662964,33.98,81066.86,0.0,-0.80136,0.00013,18.22199]
[1778108665393,33.99,81061.03,0.0,-0.80208,0.00013,18.18057]
[1778108666402,33.99,81059.81,0.0,-0.80223,0.00013,18.17208]
[1778108670432,33.99,81040.72,0.0,-0.80459,0.00012,18.03597]
[1778108671439,33.99,81035.92,0.0,-0.80522,0.00012,17.99697]
[1778108673035,33.99,81047.23,0.0,-0.8038,0.00012,18.07894]
[1778108674460,33.99,81048.18,0.0,-0.80368,0.00012,18.08591]
[1778108679497,33.99,81042.6,0.0,-0.80436,0.00012,18.04667]
[1778108681509,33.99,81049.32,0.0,-0.80352,0.00012,18.09517]
[1778108683105,33.99,81059.87,0.0,-0.8022,0.00013,18.17118]
[1778108685538,34.0,81067.09,0.0,-0.80128,0.00013,18.22335]
[1778108688563,34.0,81068.85,0.0,-0.80105,0.00013,18.23688]
[1778108689569,34.0,81074.5,0.0,-0.80033,0.00013,18.27749]
[1778108694608,34.0,81074.63,0.0,-0.8003,0.00013,18.27916]
[1778108695615,34.0,81064.4,0.0,-0.80158,0.00013,18.20613]
[1778108697629,34.0,81075.35,0.0,-0.8002,0.00013,18.28503]
[1778108698636,34.0,81078.84,0.0,-0.79976,0.00013,18.31016]
[1778108702664,34.0,81086.04,0.0,-0.79884,0.00013,18.36211]
[1778108706693,34.0,81094.43,0.0,-0.79777,0.00013,18.42219]
[1778108708706,34.0,81098.67,0.0,-0.79723,0.00013,18.45251]
[1778108709713,34.0,81110.48,0.0,-0.79573,0.00013,18.53677]
[1778108710721,34.0,81110.65,0.0,-0.79571,0.00013,18.53799]
[1778108713741,34.0,81101.12,0.0,-0.79692,0.00013,18.47006]
[1778108714748,34.0,81091.28,0.0,-0.79817,0.00013,18.39977]
[1778108715755,34.0,81090.4,0.0,-0.79828,0.00013,18.39349]
[1778108720790,34.0,81092.32,0.0,-0.79804,0.00013,18.40737]
[1778108725826,34.0,81092.62,0.0,-0.798,0.00013,18.40947]
[1778108731867,34.0,81093.18,0.0,-0.79797,0.00013,18.40875]
[1778108735896,34.0,81100.51,0.0,-0.79704,0.00013,18.46098]
[1778108737909,34.0,81104.38,0.0,-0.79655,0.00013,18.48841]
[1778108742944,34.0,81102.27,0.0,-0.79683,0.00013,18.47284]
[1778108748990,34.0,81102.82,0.0,-0.79676,0.00013,18.47626]
[1778108753016,34.0,81096.0,0.0,-0.79764,0.00013,18.42733]
[1778108757045,34.0,81086.79,0.0,-0.7988,0.00013,18.36149]
[1778108758050,34.0,81087.01,0.0,-0.79878,0.00013,18.36312]
[1778108760064,34.0,81093.95,0.0,-0.7979,0.00013,18.41275]
[1778108763085,34.0,81085.95,0.0,-0.79891,0.00013,18.35552]
[1778108764094,34.0,81082.96,0.0,-0.79929,0.00013,18.33414]
[1778108769127,34.0,81072.26,0.0,-0.80063,0.00013,18.25774]
[1778108770135,34.0,81068.13,0.0,-0.80115,0.00013,18.22825]
[1778108772149,34.0,81076.89,0.0,-0.80005,0.00013,18.29099]
[1778108774163,34.0,81082.76,0.0,-0.79931,0.00013,18.33288]
[1778108776177,34.0,81080.62,0.0,-0.79958,0.00013,18.31754]
[1778108779198,34.0,81091.27,0.0,-0.79823,0.00013,18.39392]
[1778108780205,34.0,81092.11,0.0,-0.79812,0.00013,18.39992]
[1778108783230,34.0,81097.47,0.0,-0.79745,0.00013,18.4378]
[1778108785244,34.0,81099.01,0.0,-0.79726,0.00013,18.44862]
[1778108790280,34.0,81103.24,0.0,-0.79673,0.00013,18.47829]
[1778108795314,34.0,81093.56,0.0,-0.79801,0.00013,18.40394]
[1778108800348,33.99,81095.68,0.0,-0.79775,0.00013,18.41844]
[1778108805384,33.99,81099.58,0.0,-0.79727,0.00013,18.44558]
[1778108807398,33.99,81091.73,0.0,-0.79827,0.00013,18.38922]
[1778108812435,33.99,81092.09,0.0,-0.79823,0.00013,18.39125]
[1778108817469,33.99,81089.67,0.0,-0.79855,0.00013,18.37342]
[1778108822504,33.99,81083.29,0.0,-0.79936,0.00013,18.32733]
[1778108824093,33.99,81086.1,0.0,-0.79901,0.00013,18.34746]
[1778108825525,33.99,81094.57,0.0,-0.79793,0.00013,18.40804]
[1778108826532,33.99,81098.1,0.0,-0.79749,0.00013,18.43323]
[1778108831573,33.99,81102.86,0.0,-0.79689,0.00013,18.46695]
[1778108834162,33.99,81107.15,0.0,-0.79634,0.00013,18.49732]
[1778108837609,33.99,81113.83,0.0,-0.79549,0.00013,18.54484]
[1778108838616,33.99,81115.28,0.0,-0.79531,0.00013,18.55516]
[1778108844237,33.99,81112.41,0.0,-0.79568,0.00013,18.53461]
[1778108849693,33.99,81120.08,0.0,-0.7947,0.00013,18.58912]
[1778108852717,33.99,81121.46,0.0,-0.79456,0.00013,18.59436]
[1778108858759,33.99,81121.26,0.0,-0.79458,0.00013,18.59326]
[1778108863794,33.99,81117.79,0.0,-0.79501,0.00013,18.56888]
[1778108866816,33.99,81124.95,0.0,-0.79409,0.00013,18.62006]
[1778108867823,33.99,81132.85,0.0,-0.79308,0.00013,18.67623]
[1778108868830,33.99,81136.52,0.0,-0.7926,0.00013,18.70227]
[1778108872861,33.99,81142.3,0.0,-0.79186,0.00013,18.74315]
[1778108875882,33.99,81150.8,0.0,-0.79076,0.00013,18.80349]
[1778108879911,33.99,81155.1,0.0,-0.7902,0.00013,18.83431]
[1778108880918,33.99,81168.78,0.0,-0.78842,0.00013,18.93107]
[1778108881924,33.99,81175.67,0.0,-0.78752,0.00013,18.97974]
[1778108882931,33.99,81181.04,0.0,-0.78681,0.00013,19.01759]
[1778108885953,33.99,81180.6,0.0,-0.78687,0.00013,19.01447]
[1778108890987,33.99,81183.23,0.0,-0.78653,0.00013,19.03279]
[1778108896023,33.99,81182.85,0.0,-0.78659,0.00013,19.02983]
[1778108901059,33.99,81184.66,0.0,-0.78636,0.00013,19.0422]
[1778108904080,33.99,81188.17,0.0,-0.78589,0.00013,19.06718]
[1778108909115,33.99,81187.41,0.0,-0.78598,0.00013,19.06221]
[1778108910122,33.99,81180.56,0.0,-0.78688,0.00013,19.01379]
[1778108911130,33.99,81180.59,0.0,-0.78692,0.00013,19.00937]
[1778108916169,33.99,81183.06,0.0,-0.7866,0.00013,19.02641]
[1778108921199,33.99,81183.89,0.0,-0.7865,0.00013,19.0316]
[1778108926236,33.99,81184.5,0.0,-0.78644,0.00013,19.03526]
[1778108930263,33.98,81178.39,0.0,-0.78724,0.00013,18.9918]
[1778108931277,33.98,81177.72,0.0,-0.78733,0.00013,18.98699]
[1778108936306,33.98,81166.25,0.0,-0.78884,0.00013,18.9056]
[1778108937312,33.98,81165.88,0.0,-0.78889,0.00013,18.90294]
[1778108938319,33.98,81171.64,0.0,-0.78814,0.00013,18.94352]
[1778108940333,33.98,81175.36,0.0,-0.78766,0.00013,18.96953]
[1778108945368,33.98,81174.28,0.0,-0.78781,0.00013,18.96126]
[1778108950404,33.98,81180.26,0.0,-0.78704,0.00013,19.00281]
[1778108951409,33.98,81183.3,0.0,-0.78665,0.00013,19.02406]
[1778108954433,33.98,81186.74,0.0,-0.7862,0.00013,19.04804]
[1778108959471,33.98,81189.15,0.0,-0.78589,0.00013,19.06445]
[1778108965078,33.97,81189.97,0.0,-0.7858,0.00013,19.06951]
[1778108970548,33.97,81189.44,0.0,-0.78589,0.00013,19.06473]
[1778108975147,33.97,81194.88,0.0,-0.78523,0.00013,19.09732]
[1778108980618,33.97,81201.18,0.0,-0.78442,0.00013,19.14052]
[1778108985652,33.96,81202.96,0.0,-0.7842,0.00013,19.1523]
[1778108990687,33.96,81204.34,0.0,-0.78403,0.00013,19.16139]
[1778108995723,33.96,81205.82,0.0,-0.78385,0.00013,19.17117]
[1778108999755,33.96,81198.21,0.0,-0.78487,0.00013,19.11673]
[1778109000762,33.96,81190.64,0.0,-0.78587,0.00013,19.06351]
[1778109001769,33.96,81190.47,0.0,-0.78589,0.00013,19.0622]
[1778109006805,33.96,81185.27,0.0,-0.78658,0.00013,19.025]
[1778109010833,33.95,81179.63,0.0,-0.78733,0.00013,18.9849]
[1778109012848,33.95,81185.06,0.0,-0.78662,0.00013,19.02307]
[1778109015447,33.95,81188.56,0.0,-0.78616,0.00013,19.04754]
[1778109017883,33.95,81193.87,0.0,-0.78547,0.00013,19.08473]
[1778109019897,33.95,81194.53,0.0,-0.78539,0.00013,19.0891]
[1778109024932,33.95,81198.35,0.0,-0.7849,0.00013,19.11522]
[1778109029968,33.95,81199.86,0.0,-0.78472,0.00013,19.12494]
[1778109033995,33.95,81206.63,0.0,-0.78387,0.00013,19.16743]
[1778109036014,33.95,81216.33,0.0,-0.78259,0.00013,19.23513]
[1778109037018,33.95,81230.0,0.0,-0.78078,0.00013,19.33066]
[1778109038024,33.95,81231.46,0.0,-0.78059,0.00013,19.34068]
[1778109042051,33.94,81237.58,0.0,-0.77979,0.00013,19.38274]
[1778109044065,33.94,81241.72,0.0,-0.77924,0.00013,19.41117]
[1778109049101,33.94,81243.27,0.0,-0.77905,0.00013,19.42101]
[1778109053128,33.94,81252.24,0.0,-0.77786,0.00013,19.48289]
[1778109054135,33.94,81252.33,0.0,-0.77785,0.00013,19.48332]
[1778109059170,33.94,81253.85,0.0,-0.77766,0.00013,19.49348]
[1778109064207,33.94,81248.47,0.0,-0.77838,0.00013,19.4558]
[1778109069242,33.93,81249.14,0.0,-0.7783,0.00013,19.46009]
[1778109075284,33.93,81250.01,0.0,-0.77819,0.00013,19.46589]
[1778109078305,33.93,81255.21,0.0,-0.7775,0.00013,19.50193]
[1778109083340,33.93,81254.95,0.0,-0.77754,0.00013,19.49975]
[1778109088375,33.93,81255.58,0.0,-0.77746,0.00013,19.50374]
[1778109093410,33.93,81255.31,0.0,-0.77754,0.00013,19.49683]
[1778109097438,33.93,81263.69,0.0,-0.77642,0.00013,19.55478]
[1778109099451,33.93,81266.19,0.0,-0.77608,0.00013,19.57201]
[1778109103480,33.93,81276.31,0.0,-0.77473,0.00014,19.64173]
[1778109106508,33.93,81278.41,0.0,-0.77445,0.00014,19.65575]
[1778109109522,33.92,81283.62,0.0,-0.77376,0.00014,19.69118]
[1778109114557,33.92,81285.81,0.0,-0.77348,0.00014,19.70517]
[1778109119592,33.92,81285.42,0.0,-0.77356,0.00014,19.70131]
[1778109122610,33.92,81278.12,0.0,-0.77456,0.00014,19.65016]
[1778109126221,33.91,81272.98,0.0,-0.77527,0.00014,19.61384]
[1778109131676,33.91,81269.88,0.0,-0.77571,0.00013,19.59146]
[1778109136714,33.91,81267.33,0.0,-0.77607,0.00013,19.57316]
[1778109141750,33.91,81265.53,0.0,-0.77632,0.00013,19.56012]
[1778109143762,33.91,81259.77,0.0,-0.7771,0.00013,19.51984]
[1778109146363,33.91,81255.35,0.0,-0.7777,0.00013,19.48876]
[1778109148797,33.91,81249.31,0.0,-0.77852,0.00013,19.44651]
[1778109149804,33.9,81243.61,0.0,-0.77929,0.00013,19.40643]
[1778109153833,33.9,81244.82,0.0,-0.77917,0.00013,19.40962]
[1778109158867,33.9,81246.54,0.0,-0.77895,0.00013,19.42115]
[1778109163904,33.9,81245.77,0.0,-0.77906,0.00013,19.41547]
[1778109171961,33.9,81248.76,0.0,-0.77867,0.00013,19.43591]
[1778109176994,33.9,81249.67,0.0,-0.77855,0.00013,19.442]
[1778109181024,33.9,81242.94,0.0,-0.77945,0.00013,19.39498]
[1778109183038,33.9,81249.93,0.0,-0.77852,0.00013,19.44375]
[1778109185052,33.9,81255.56,0.0,-0.77776,0.00013,19.48294]
[1778109187065,33.9,81259.31,0.0,-0.77726,0.00013,19.50898]
[1778109192101,33.9,81259.41,0.0,-0.77725,0.00013,19.50953]
[1778109193107,33.9,81252.94,0.0,-0.77812,0.00013,19.46448]
[1778109198143,33.9,81249.8,0.0,-0.77854,0.00013,19.44258]
[1778109202171,33.9,81243.64,0.0,-0.77937,0.00013,19.39941]
[1778109206200,33.9,81241.96,0.0,-0.7796,0.00013,19.38746]
[1778109207206,33.9,81247.83,0.0,-0.77881,0.00013,19.4284]
[1778109210227,33.9,81249.3,0.0,-0.77862,0.00013,19.4385]
[1778109217276,33.89,81251.32,0.0,-0.77839,0.00013,19.44758]
[1778109222311,33.89,81252.06,0.0,-0.7783,0.00013,19.45244]
[1778109227346,33.89,81251.47,0.0,-0.77838,0.00013,19.44807]
[1778109230368,33.89,81246.04,0.0,-0.77911,0.00013,19.41008]
[1778109235402,33.89,81251.04,0.0,-0.77845,0.00013,19.44483]
[1778109240437,33.89,81251.3,0.0,-0.77842,0.00013,19.44638]
[1778109245472,33.89,81251.58,0.0,-0.77839,0.00013,19.44792]
[1778109250507,33.89,81252.05,0.0,-0.77833,0.00013,19.45077]
[1778109257137,33.89,81254.32,0.0,-0.77804,0.00013,19.46592]
[1778109261585,33.89,81249.08,0.0,-0.77875,0.00013,19.42904]
[1778109266619,33.89,81245.86,0.0,-0.77919,0.00013,19.40637]
[1778109271655,33.89,81235.93,0.0,-0.78055,0.00013,19.33236]
[1778109272662,33.89,81229.51,0.0,-0.78141,0.00013,19.2874]
[1778109273669,33.89,81230.65,0.0,-0.78125,0.00013,19.29536]
[1778109278704,33.89,81234.79,0.0,-0.7807,0.00013,19.32432]
[1778109283739,33.89,81235.78,0.0,-0.78057,0.00013,19.33124]
[1778109288774,33.89,81234.52,0.0,-0.78074,0.00013,19.32249]
[1778109293809,33.89,81235.96,0.0,-0.78054,0.00013,19.3327]
[1778109298843,33.89,81235.98,0.0,-0.78054,0.00013,19.33283]
[1778109304887,33.89,81234.51,0.0,-0.78073,0.00013,19.32263]
[1778109307487,33.89,81258.63,0.0,-0.7775,0.00013,19.49094]
[1778109308915,33.89,81262.79,0.0,-0.77695,0.00013,19.51979]
[1778109310929,33.88,81265.24,0.0,-0.77662,0.00013,19.53655]
[1778109317559,33.88,81260.6,0.0,-0.77726,0.00013,19.50336]
[1778109318985,33.88,81266.6,0.0,-0.77646,0.00013,19.54494]
[1778109319993,33.88,81266.61,0.0,-0.77646,0.00013,19.54491]
[1778109324023,33.88,81261.56,0.0,-0.77715,0.00013,19.50941]
[1778109329055,33.88,81259.65,0.0,-0.77741,0.00013,19.49562]
[1778109334090,33.88,81256.9,0.0,-0.77783,0.00013,19.47134]
[1778109339126,33.88,81258.96,0.0,-0.77757,0.00013,19.48505]
[1778109344161,33.87,81253.46,0.0,-0.77832,0.00013,19.44604]
[1778109350202,33.87,81254.42,0.0,-0.7782,0.00013,19.45197]
[1778109355237,33.87,81254.36,0.0,-0.77823,0.00013,19.45092]
[1778109360273,33.87,81254.27,0.0,-0.77825,0.00013,19.44956]
[1778109366314,33.87,81254.19,0.0,-0.77828,0.00013,19.44829]
[1778109371350,33.86,81254.21,0.0,-0.77828,0.00013,19.44797]
[1778109374372,33.86,81246.4,0.0,-0.77934,0.00013,19.39287]
[1778109375379,33.86,81225.51,0.0,-0.78214,0.00013,19.24648]
[1778109376385,33.86,81224.09,0.0,-0.78232,0.00013,19.23651]
[1778109381420,33.86,81227.4,0.0,-0.78188,0.00013,19.25975]
[1778109386455,33.86,81228.43,0.0,-0.78174,0.00013,19.26709]
[1778109391491,33.86,81222.74,0.0,-0.78254,0.00013,19.22264]
[1778109392497,33.86,81221.86,0.0,-0.78265,0.00013,19.21647]
[1778109397532,33.86,81223.4,0.0,-0.78245,0.00013,19.2271]
[1778109402567,33.86,81221.64,0.0,-0.78269,0.00013,19.21449]
[1778109408609,33.86,81219.74,0.0,-0.78295,0.00013,19.20087]
[1778109413645,33.86,81218.14,0.0,-0.78316,0.00013,19.18944]
[1778109416667,33.86,81212.93,0.0,-0.78386,0.00013,19.15272]
[1778109417674,33.86,81218.84,0.0,-0.78307,0.00013,19.19425]
[1778109420695,33.86,81216.35,0.0,-0.78341,0.00013,19.17658]
[1778109425730,33.86,81215.01,0.0,-0.78359,0.00013,19.16702]
[1778109431772,33.86,81214.22,0.0,-0.78369,0.00013,19.16138]
[1778109438402,33.86,81215.1,0.0,-0.78358,0.00013,19.16743]
[1778109444863,33.86,81215.79,0.0,-0.78349,0.00013,19.17214]
[1778109447885,33.86,81226.44,0.0,-0.78208,0.00013,19.2468]
[1778109448891,33.86,81220.37,0.0,-0.78289,0.00013,19.20409]
[1778109450905,33.86,81218.39,0.0,-0.78315,0.00013,19.19009]
[1778109456947,33.86,81216.3,0.0,-0.78347,0.00013,19.17062]
[1778109461982,33.86,81217.23,0.0,-0.78335,0.00013,19.1768]
[1778109463996,33.86,81225.48,0.0,-0.78226,0.00013,19.23463]
[1778109469030,33.85,81226.41,0.0,-0.78214,0.00013,19.24073]
[1778109474065,33.85,81221.61,0.0,-0.78279,0.00013,19.20671]
[1778109479101,33.85,81223.05,0.0,-0.7826,0.00013,19.21662]
[1778109484137,33.85,81229.66,0.0,-0.78173,0.00013,19.26261]
[1778109489172,33.85,81233.35,0.0,-0.78125,0.00013,19.28793]
[1778109494207,33.85,81236.62,0.0,-0.78082,0.00013,19.31023]
[1778109499242,33.85,81239.92,0.0,-0.78039,0.00013,19.33267]
[1778109504279,33.84,81241.88,0.0,-0.78015,0.00013,19.34558]
[1778109509314,33.84,81245.39,0.0,-0.77969,0.00013,19.36966]
[1778109516363,33.84,81247.03,0.0,-0.77951,0.00013,19.37627]
[1778109517370,33.84,81253.3,0.0,-0.77867,0.00013,19.42002]
[1778109522405,33.84,81252.14,0.0,-0.77883,0.00013,19.41148]
[1778109527440,33.84,81252.66,0.0,-0.77877,0.00013,19.4147]
[1778109532480,33.84,81257.47,0.0,-0.77813,0.00013,19.44797]
[1778109537516,33.84,81259.36,0.0,-0.77788,0.00013,19.46107]
[1778109542551,33.84,81258.93,0.0,-0.77794,0.00013,19.45791]
[1778109547586,33.84,81258.53,0.0,-0.77799,0.00013,19.45489]
[1778109552621,33.84,81261.07,0.0,-0.77766,0.00013,19.47219]
[1778109557657,33.83,81258.4,0.0,-0.77803,0.00013,19.45317]
[1778109562694,33.83,81258.98,0.0,-0.77796,0.00013,19.4567]
[1778109567728,33.83,81269.31,0.0,-0.77658,0.00014,19.528]
[1778109568742,33.83,81270.76,0.0,-0.77639,0.00014,19.53786]
[1778109572770,33.83,81276.54,0.0,-0.77565,0.00014,19.57293]
[1778109574785,33.83,81277.48,0.0,-0.77553,0.00014,19.57923]
[1778109580826,33.83,81279.12,0.0,-0.77532,0.00014,19.58993]
[1778109585867,33.82,81281.06,0.0,-0.77507,0.00014,19.60279]
[1778109588884,33.82,81276.03,0.0,-0.77576,0.00014,19.56737]
[1778109591905,33.82,81263.17,0.0,-0.77751,0.00013,19.47732]
[1778109592912,33.82,81257.79,0.0,-0.77824,0.00013,19.43962]
[1778109594926,33.82,81255.62,0.0,-0.77854,0.00013,19.42423]
[1778109601975,33.82,81258.19,0.0,-0.77821,0.00013,19.44139]
[1778109609604,33.82,81260.0,0.0,-0.77798,0.00013,19.45323]
[1778109615066,33.81,81261.46,0.0,-0.77779,0.00013,19.46294]
[1778109622115,33.81,81262.73,0.0,-0.77763,0.00013,19.47115]
[1778109625138,33.81,81269.03,0.0,-0.77679,0.00014,19.51479]
[1778109626144,33.81,81274.63,0.0,-0.77603,0.00014,19.55371]
[1778109627151,33.81,81271.43,0.0,-0.77647,0.00014,19.53131]
[1778109632187,33.81,81269.02,0.0,-0.77684,0.00014,19.50941]
[1778109638228,33.81,81270.9,0.0,-0.77659,0.00014,19.52198]
[1778109643263,33.81,81269.81,0.0,-0.77675,0.00014,19.51395]
[1778109648299,33.81,81270.85,0.0,-0.77662,0.00014,19.52067]
[1778109653337,33.8,81274.42,0.0,-0.77614,0.00014,19.54519]
[1778109659958,33.8,81282.85,0.0,-0.77501,0.00014,19.60326]
[1778109665421,33.8,81288.37,0.0,-0.77427,0.00014,19.64114]
[1778109670457,33.8,81290.74,0.0,-0.77396,0.00014,19.65709]
[1778109678515,33.8,81296.08,0.0,-0.77325,0.00014,19.6933]
[1778109683550,33.8,81298.45,0.0,-0.77293,0.00014,19.70921]
[1778109690169,33.79,81300.53,0.0,-0.77267,0.00014,19.72284]
[1778109696641,33.79,81301.64,0.0,-0.77256,0.00014,19.72519]
[1778109702683,33.79,81303.4,0.0,-0.77234,0.00014,19.73672]
[1778109710308,33.79,81304.75,0.0,-0.77217,0.00014,19.7453]
[1778109714767,33.79,81298.15,0.0,-0.77308,0.00014,19.6991]
[1778109715774,33.79,81297.25,0.0,-0.7732,0.00014,19.69282]
[1778109718795,33.79,81303.88,0.0,-0.7723,0.00014,19.73851]
[1778109722824,33.79,81312.66,0.0,-0.77111,0.00014,19.79885]
[1778109723838,33.79,81318.02,0.0,-0.77037,0.00014,19.83571]
[1778109727858,33.78,81322.86,0.0,-0.76971,0.00014,19.86878]
[1778109731887,33.78,81323.25,0.0,-0.76966,0.00014,19.87126]
[1778109735918,33.78,81316.82,0.0,-0.77055,0.00014,19.82669]
[1778109736921,33.78,81315.48,0.0,-0.77074,0.00014,19.81736]
[1778109741957,33.78,81315.62,0.0,-0.77073,0.00014,19.81797]
[1778109746991,33.78,81319.34,0.0,-0.77022,0.00014,19.84344]
[1778109752026,33.78,81314.36,0.0,-0.77094,0.00014,19.80419]
[1778109759075,33.78,81312.0,0.0,-0.77129,0.00014,19.78697]
[1778109761089,33.78,81319.99,0.0,-0.77019,0.00014,19.84199]
[1778109766124,33.78,81318.48,0.0,-0.7704,0.00014,19.83134]
[1778109771160,33.78,81317.37,0.0,-0.77056,0.00014,19.82346]
[1778109780222,33.77,81316.0,0.0,-0.77076,0.00014,19.8136]
[1778109785257,33.77,81316.1,0.0,-0.77075,0.00014,19.8141]
[1778109790292,33.77,81315.63,0.0,-0.77082,0.00014,19.81062]
[1778109795327,33.77,81319.52,0.0,-0.77029,0.00014,19.83715]
[1778109800362,33.77,81320.15,0.0,-0.77021,0.00014,19.84124]
[1778109807414,33.77,81320.9,0.0,-0.77011,0.00014,19.84606]
[1778109812450,33.77,81321.68,0.0,-0.77004,0.00014,19.84659]
[1778109817484,33.77,81324.63,0.0,-0.76964,0.00014,19.86662]
[1778109822520,33.77,81326.35,0.0,-0.76941,0.00014,19.87817]
[1778109827556,33.77,81330.68,0.0,-0.76882,0.00014,19.90765]
[1778109829570,33.77,81336.08,0.0,-0.76808,0.00014,19.94477]
[1778109834606,33.77,81336.54,0.0,-0.76802,0.00014,19.94783]
[1778109841223,33.77,81336.78,0.0,-0.76799,0.00014,19.94926]
[1778109846690,33.77,81336.64,0.0,-0.76801,0.00014,19.94811]
[1778109851726,33.76,81338.73,0.0,-0.76773,0.00014,19.96223]
[1778109856764,33.76,81338.67,0.0,-0.76774,0.00014,19.96146]
[1778109861797,33.76,81337.85,0.0,-0.76786,0.00014,19.95554]
[1778109867838,33.76,81339.31,0.0,-0.76767,0.00014,19.96517]
[1778109872873,33.76,81341.24,0.0,-0.76744,0.00014,19.9735]
[1778109877908,33.76,81341.09,0.0,-0.76747,0.00014,19.97205]
[1778109882944,33.76,81340.26,0.0,-0.76759,0.00014,19.96595]
[1778109887978,33.76,81338.84,0.0,-0.76779,0.00014,19.95619]
[1778109891000,33.76,81346.06,0.0,-0.76679,0.00014,20.00561]
[1778109896034,33.76,81343.87,0.0,-0.7671,0.00014,19.99022]
[1778109902076,33.76,81343.06,0.0,-0.76722,0.00014,19.98436]
[1778109907111,33.75,81343.54,0.0,-0.76716,0.00014,19.98724]
[1778109911139,33.75,81350.75,0.0,-0.76618,0.00014,20.03588]
[1778109917181,33.75,81354.51,0.0,-0.76569,0.00014,20.06024]
[1778109921209,33.75,81344.16,0.0,-0.76714,0.00014,19.98846]
[1778109922217,33.74,81342.19,0.0,-0.76742,0.00014,19.97473]
[1778109927251,33.74,81341.95,0.0,-0.76748,0.00014,19.97203]
[1778109932286,33.74,81340.44,0.0,-0.76775,0.00014,19.9558]
[1778109938328,33.73,81339.89,0.0,-0.76786,0.00014,19.95008]
[1778109943363,33.73,81339.43,0.0,-0.76796,0.00014,19.94536]
[1778109951994,33.72,81338.92,0.0,-0.76809,0.00014,19.93915]
[1778109958468,33.71,81338.33,0.0,-0.7682,0.00014,19.93337]
[1778109962498,33.71,81346.46,0.0,-0.7671,0.00014,19.9882]
[1778109963504,33.71,81348.32,0.0,-0.76684,0.00014,20.00073]
[1778109967534,33.71,81354.28,0.0,-0.76604,0.00014,20.04058]
[1778109972579,33.7,81359.19,0.0,-0.76538,0.00014,20.07289]
[1778109977613,33.7,81362.81,0.0,-0.76491,0.00014,20.09627]
[1778109980634,33.7,81369.7,0.0,-0.76396,0.00014,20.14244]
[1778109986676,33.69,81371.4,0.0,-0.76376,0.00014,20.15235]
[1778109992274,33.68,81375.58,0.0,-0.76325,0.00014,20.17454]
[1778109997754,33.68,81372.58,0.0,-0.7637,0.00014,20.15264]
[1778110003795,33.67,81374.32,0.0,-0.76349,0.00014,20.16287]
[1778110006817,33.67,81369.23,0.0,-0.76422,0.00014,20.12723]
[1778110012415,33.67,81369.99,0.0,-0.76416,0.00014,20.13041]
[1778110018902,33.66,81370.89,0.0,-0.76407,0.00014,20.13462]
[1778110022486,33.66,81358.82,0.0,-0.76578,0.00014,20.05083]
[1778110024944,33.65,81354.43,0.0,-0.76642,0.00014,20.01969]
[1778110029979,33.65,81359.25,0.0,-0.76578,0.00014,20.05106]
[1778110035014,33.64,81360.25,0.0,-0.76568,0.00014,20.05616]
[1778110041056,33.64,81361.02,0.0,-0.7656,0.00014,20.06016]
[1778110046091,33.64,81360.02,0.0,-0.76576,0.00014,20.05223]
[1778110052133,33.63,81360.34,0.0,-0.76577,0.00014,20.04864]
[1778110057169,33.63,81361.16,0.0,-0.76568,0.00014,20.05325]
[1778110063211,33.62,81360.89,0.0,-0.76574,0.00014,20.05018]
[1778110072835,33.62,81360.13,0.0,-0.76589,0.00014,20.04319]
[1778110078316,33.62,81366.76,0.0,-0.76499,0.00014,20.0875]
[1778110080330,33.61,81370.87,0.0,-0.76442,0.00014,20.11514]
[1778110085365,33.61,81375.02,0.0,-0.76387,0.00014,20.14212]
[1778110088386,33.61,81379.53,0.0,-0.76325,0.00014,20.1722]
[1778110093421,33.6,81381.79,0.0,-0.76296,0.00014,20.18643]
[1778110098456,33.6,81383.81,0.0,-0.7627,0.00014,20.19892]
[1778110103491,33.6,81382.38,0.0,-0.76293,0.00014,20.18779]
[1778110108527,33.59,81381.32,0.0,-0.76311,0.00014,20.17919]
[1778110113561,33.59,81380.86,0.0,-0.76324,0.00014,20.17014]
[1778110119603,33.58,81380.17,0.0,-0.76337,0.00014,20.1638]
[1778110124641,33.58,81376.27,0.0,-0.76395,0.00014,20.13578]
[1778110126656,33.58,81370.87,0.0,-0.76472,0.00014,20.09818]
[1778110131690,33.57,81368.78,0.0,-0.76504,0.00014,20.08255]
[1778110136725,33.57,81364.67,0.0,-0.76564,0.00014,20.05327]
[1778110141760,33.57,81363.28,0.0,-0.76585,0.00014,20.04296]
[1778110151830,33.56,81358.16,0.0,-0.7666,0.00014,20.00579]
[1778110156865,33.56,81356.21,0.0,-0.76689,0.00014,19.99162]
[1778110161900,33.56,81355.51,0.0,-0.767,0.00014,19.98605]
[1778110167942,33.55,81354.06,0.0,-0.76723,0.00014,19.97517]
[1778110173538,33.55,81355.95,0.0,-0.76701,0.00014,19.98271]
[1778110179019,33.55,81354.49,0.0,-0.76724,0.00014,19.97185]
[1778110184054,33.54,81352.16,0.0,-0.76758,0.00014,19.95489]
[1778110190096,33.54,81354.28,0.0,-0.76732,0.00014,19.96796]
[1778110195131,33.54,81358.3,0.0,-0.76679,0.00014,19.9941]
[1778110200166,33.53,81360.08,0.0,-0.76657,0.00014,20.00505]
[1778110206209,33.53,81359.79,0.0,-0.76664,0.00014,20.00151]
[1778110212250,33.52,81361.23,0.0,-0.76647,0.00014,20.00997]
[1778110214264,33.52,81370.87,0.0,-0.76513,0.00014,20.0758]
[1778110219299,33.52,81370.53,0.0,-0.76521,0.00014,20.07193]
[1778110224336,33.51,81370.13,0.0,-0.7653,0.00014,20.06766]
[1778110230378,33.51,81369.18,0.0,-0.76547,0.00014,20.05934]
[1778110232394,33.5,81364.12,0.0,-0.76622,0.00014,20.01937]
[1778110237428,33.5,81366.27,0.0,-0.76595,0.00014,20.03291]
[1778110242464,33.5,81369.54,0.0,-0.76552,0.00014,20.05408]
[1778110247499,33.49,81374.67,0.0,-0.76483,0.00014,20.08788]
[1778110252535,33.49,81378.9,0.0,-0.76427,0.00014,20.11538]
[1778110257570,33.48,81381.99,0.0,-0.76385,0.00014,20.13564]
[1778110260591,33.48,81375.56,0.0,-0.76477,0.00014,20.09097]
[1778110262605,33.48,81368.03,0.0,-0.76584,0.00014,20.03876]
[1778110263612,33.48,81364.82,0.0,-0.76629,0.00014,20.01643]
[1778110269655,33.48,81365.81,0.0,-0.76617,0.00014,20.0222]
[1778110274691,33.47,81368.82,0.0,-0.76577,0.00014,20.04205]
[1778110280732,33.47,81367.07,0.0,-0.76604,0.00014,20.02896]
[1778110288788,33.47,81367.67,0.0,-0.76598,0.00014,20.03173]
[1778110290803,33.47,81359.81,0.0,-0.76709,0.00014,19.97701]
[1778110291809,33.46,81355.13,0.0,-0.76779,0.00014,19.93984]
[1778110292817,33.46,81348.71,0.0,-0.76869,0.00014,19.89507]
[1778110293823,33.46,81348.04,0.0,-0.76879,0.00014,19.89016]
[1778110299867,33.46,81345.59,0.0,-0.76916,0.00014,19.87167]
[1778110304901,33.46,81342.74,0.0,-0.76958,0.00014,19.85071]
[1778110309933,33.45,81328.51,0.0,-0.77158,0.00014,19.75058]
[1778110310944,33.45,81325.71,0.0,-0.77197,0.00014,19.73093]
[1778110315978,33.45,81325.9,0.0,-0.77195,0.00014,19.7318]
[1778110322022,33.45,81327.74,0.0,-0.77171,0.00014,19.7441]
[1778110327057,33.45,81331.62,0.0,-0.77118,0.00014,19.77059]
[1778110330078,33.45,81339.73,0.0,-0.77006,0.00014,19.82666]
[1778110333100,33.44,81346.52,0.0,-0.76913,0.00014,19.8733]
[1778110334661,33.44,81353.5,0.0,-0.76817,0.00014,19.9212]
[1778110339142,33.44,81360.8,0.0,-0.76717,0.00014,19.97057]
[1778110344731,33.43,81362.03,0.0,-0.76703,0.00014,19.97762]
[1778110350219,33.43,81363.35,0.0,-0.76687,0.00014,19.98548]
[1778110355254,33.43,81363.77,0.0,-0.76688,0.00014,19.98237]
[1778110361296,33.42,81367.86,0.0,-0.76633,0.00014,20.00938]
[1778110367339,33.42,81367.97,0.0,-0.76633,0.00014,20.00923]
[1778110372373,33.42,81367.91,0.0,-0.76635,0.00014,20.00826]
[1778110377408,33.42,81366.84,0.0,-0.76651,0.00014,20.00033]
[1778110382444,33.41,81368.55,0.0,-0.76629,0.00014,20.01156]
[1778110387480,33.41,81367.8,0.0,-0.7664,0.00014,20.00579]
[1778110391508,33.41,81374.18,0.0,-0.76552,0.00014,20.04934]
[1778110396544,33.41,81375.06,0.0,-0.76541,0.00014,20.05453]
[1778110401579,33.41,81374.81,0.0,-0.76547,0.00014,20.05189]
[1778110406615,33.4,81373.45,0.0,-0.76568,0.00014,20.04156]
[1778110411649,33.4,81373.67,0.0,-0.7657,0.00014,20.03759]
[1778110416684,33.4,81374.06,0.0,-0.76567,0.00014,20.03932]
[1778110422727,33.39,81375.18,0.0,-0.76554,0.00014,20.04587]
[1778110427761,33.39,81374.12,0.0,-0.76571,0.00014,20.03752]
[1778110432796,33.39,81374.41,0.0,-0.76569,0.00014,20.03849]
[1778110437831,33.38,81371.16,0.0,-0.76617,0.00014,20.01502]
[1778110442866,33.38,81371.56,0.0,-0.76613,0.00014,20.01686]
[1778110447901,33.38,81371.25,0.0,-0.76619,0.00014,20.01375]
[1778110452938,33.38,81373.53,0.0,-0.76588,0.00014,20.02901]
[1778110456966,33.38,81380.06,0.0,-0.76497,0.00014,20.07373]
[1778110462000,33.37,81381.99,0.0,-0.76471,0.00014,20.08633]
[1778110463007,33.37,81387.86,0.0,-0.76389,0.00014,20.12662]
[1778110465027,33.37,81389.65,0.0,-0.76364,0.00014,20.13878]
[1778110473080,33.37,81386.31,0.0,-0.76416,0.00014,20.11058]
[1778110476104,33.37,81378.66,0.0,-0.76524,0.00014,20.05759]
[1778110477108,33.37,81372.36,0.0,-0.76613,0.00014,20.0139]
[1778110479122,33.37,81371.52,0.0,-0.76626,0.00014,20.0078]
[1778110484157,33.37,81376.05,0.0,-0.76564,0.00014,20.03817]
[1778110489192,33.36,81378.77,0.0,-0.76527,0.00014,20.05627]
[1778110494227,33.36,81379.83,0.0,-0.76513,0.00014,20.06305]
[1778110500269,33.36,81380.67,0.0,-0.76503,0.00014,20.06818]
[1778110502287,33.36,81365.99,0.0,-0.7671,0.00014,19.96629]
[1778110503293,33.36,81356.31,0.0,-0.76846,0.00014,19.89885]
[1778110504300,33.36,81353.65,0.0,-0.76884,0.00014,19.88017]
[1778110507322,33.36,81347.59,0.0,-0.7697,0.00014,19.83755]
[1778110512357,33.35,81350.05,0.0,-0.76937,0.00014,19.85394]
[1778110517392,33.35,81349.48,0.0,-0.76946,0.00014,19.8495]
[1778110522426,33.35,81348.71,0.0,-0.76957,0.00014,19.84373]
[1778110527463,33.35,81348.36,0.0,-0.76963,0.00014,19.84093]
[1778110532497,33.35,81353.59,0.0,-0.76895,0.00014,19.87184]
[1778110536063,33.35,81360.09,0.0,-0.76805,0.00014,19.91659]
[1778110541561,33.34,81363.1,0.0,-0.76765,0.00014,19.93667]
[1778110544582,33.34,81358.04,0.0,-0.76836,0.00014,19.90112]
[1778110549617,33.34,81360.36,0.0,-0.76805,0.00014,19.91663]
[1778110554653,33.34,81357.01,0.0,-0.76853,0.00014,19.89281]
[1778110559689,33.34,81357.81,0.0,-0.76843,0.00014,19.8979]
[1778110564729,33.34,81361.85,0.0,-0.76788,0.00014,19.92535]
[1778110569760,33.33,81362.87,0.0,-0.76775,0.00014,19.93188]
[1778110574795,33.33,81362.91,0.0,-0.76775,0.00014,19.93162]
[1778110579830,33.33,81358.21,0.0,-0.76842,0.00014,19.89856]
[1778110583858,33.33,81351.39,0.0,-0.76938,0.00014,19.85086]
[1778110584865,33.33,81351.28,0.0,-0.76939,0.00014,19.85009]
[1778110589900,33.33,81351.6,0.0,-0.76936,0.00014,19.85189]
[1778110594935,33.33,81357.42,0.0,-0.76859,0.00014,19.88704]
[1778110599969,33.32,81352.64,0.0,-0.76928,0.00014,19.85284]
[1778110605009,33.32,81350.8,0.0,-0.76956,0.00014,19.83907]
[1778110611047,33.32,81348.72,0.0,-0.76987,0.00014,19.82342]
[1778110616082,33.32,81347.15,0.0,-0.77011,0.00014,19.81155]
[1778110622124,33.31,81345.81,0.0,-0.77032,0.00014,19.80113]
[1778110627159,33.31,81340.73,0.0,-0.77105,0.00014,19.76473]
[1778110629173,33.31,81337.96,0.0,-0.77144,0.00014,19.74509]
[1778110634209,33.31,81336.79,0.0,-0.77161,0.00014,19.73632]
[1778110639243,33.31,81338.15,0.0,-0.77144,0.00014,19.7453]
[1778110644278,33.3,81333.87,0.0,-0.77204,0.00014,19.71492]
[1778110649314,33.3,81329.61,0.0,-0.77264,0.00014,19.68465]
[1778110651328,33.3,81326.39,0.0,-0.77313,0.00014,19.65718]
[1778110656904,33.3,81329.6,0.0,-0.7727,0.00014,19.67901]
[1778110662405,33.3,81337.09,0.0,-0.77166,0.00014,19.73099]
[1778110663413,33.3,81338.97,0.0,-0.7714,0.00014,19.74412]
[1778110668448,33.3,81339.91,0.0,-0.77128,0.00014,19.75047]
[1778110673485,33.3,81336.12,0.0,-0.77181,0.00014,19.72376]
[1778110678520,33.3,81331.54,0.0,-0.77245,0.00014,19.6916]
[1778110683555,33.3,81330.14,0.0,-0.77265,0.00014,19.68128]
[1778110687129,33.29,81323.55,0.0,-0.77357,0.00014,19.63462]
[1778110688590,33.29,81315.64,0.0,-0.77467,0.00014,19.57893]
[1778110689597,33.29,81312.73,0.0,-0.77507,0.00014,19.55845]
[1778110692619,33.29,81321.32,0.0,-0.77388,0.00014,19.61902]
[1778110693626,33.29,81322.45,0.0,-0.77373,0.00014,19.62694]
[1778110698661,33.29,81323.06,0.0,-0.77365,0.00014,19.63094]
[1778110703697,33.29,81323.92,0.0,-0.77353,0.00014,19.63673]
[1778110704704,33.29,81329.59,0.0,-0.77275,0.00014,19.67637]
[1778110709738,33.29,81333.89,0.0,-0.77217,0.00014,19.7058]
[1778110714773,33.29,81333.9,0.0,-0.77221,0.00014,19.7006]
[1778110719811,33.29,81334.0,0.0,-0.77221,0.00014,19.70074]
[1778110721825,33.29,81339.04,0.0,-0.77151,0.00014,19.73582]
[1778110726860,33.28,81338.19,0.0,-0.77165,0.00014,19.7292]
[1778110731896,33.28,81339.57,0.0,-0.77147,0.00014,19.73821]
[1778110737484,33.28,81340.1,0.0,-0.77141,0.00014,19.74129]
[1778110744986,33.28,81340.86,0.0,-0.77132,0.00014,19.74563]
[1778110750022,33.28,81346.99,0.0,-0.77048,0.00014,19.78807]
[1778110751029,33.28,81351.7,0.0,-0.76982,0.00014,19.82093]
[1778110753043,33.28,81346.01,0.0,-0.77062,0.00014,19.78102]
[1778110755057,33.28,81344.38,0.0,-0.77085,0.00014,19.76956]
[1778110760097,33.27,81342.07,0.0,-0.77117,0.00014,19.7533]
[1778110766134,33.28,81342.32,0.0,-0.77113,0.00014,19.7551]
[1778110771169,33.28,81341.35,0.0,-0.7713,0.00014,19.74382]
[1778110776204,33.28,81341.62,0.0,-0.77126,0.00014,19.74588]
[1778110782247,33.28,81339.57,0.0,-0.77154,0.00014,19.73182]
[1778110788288,33.28,81339.19,0.0,-0.77159,0.00014,19.72948]
[1778110793325,33.28,81338.74,0.0,-0.77164,0.00014,19.7266]
[1778110795340,33.28,81331.04,0.0,-0.77272,0.00014,19.67257]
[1778110796347,33.28,81330.11,0.0,-0.77285,0.00014,19.66601]
[1778110802392,33.28,81330.9,0.0,-0.77274,0.00014,19.67143]
[1778110807423,33.28,81328.91,0.0,-0.77302,0.00014,19.65733]
[1778110812458,33.28,81329.45,0.0,-0.77294,0.00014,19.661]
[1778110818044,33.28,81326.05,0.0,-0.77342,0.00014,19.63691]
[1778110822528,33.28,81319.1,0.0,-0.77439,0.00014,19.58754]
[1778110825549,33.27,81313.57,0.0,-0.77517,0.00014,19.5482]
[1778110830584,33.27,81310.33,0.0,-0.77562,0.00014,19.52478]
[1778110836627,33.27,81306.29,0.0,-0.77623,0.00014,19.49098]
[1778110841661,33.27,81304.59,0.0,-0.77648,0.00014,19.4784]
[1778110846697,33.27,81302.31,0.0,-0.7768,0.00014,19.46166]
[1778110848254,33.27,81307.5,0.0,-0.77609,0.00014,19.4981]
[1778110851731,33.27,81310.67,0.0,-0.77567,0.00014,19.51996]
[1778110854752,33.26,81318.08,0.0,-0.77465,0.00014,19.5717]
[1778110860844,33.26,81319.44,0.0,-0.77448,0.00014,19.58057]
[1778110865879,33.26,81320.99,0.0,-0.77427,0.00014,19.59106]
[1778110870915,33.26,81321.16,0.0,-0.77426,0.00014,19.59154]
[1778110875948,33.26,81324.61,0.0,-0.7738,0.00014,19.61498]
[1778110880984,33.25,81327.16,0.0,-0.77346,0.00014,19.63223]
[1778110888538,33.25,81330.51,0.0,-0.77301,0.00014,19.65519]
[1778110894076,33.25,81331.71,0.0,-0.77289,0.00014,19.65815]
[1778110896089,33.25,81339.31,0.0,-0.77184,0.00014,19.71133]
[1778110901124,33.25,81341.14,0.0,-0.77159,0.00014,19.72407]
[1778110906159,33.25,81342.65,0.0,-0.77138,0.00014,19.73472]
[1778110916228,33.25,81343.14,0.0,-0.77131,0.00014,19.73819]
[1778110925294,33.25,81343.29,0.0,-0.77129,0.00014,19.73924]
[1778110929320,33.25,81349.27,0.0,-0.77045,0.00014,19.78109]
[1778110931335,33.25,81352.88,0.0,-0.76995,0.00014,19.80619]
[1778110936372,33.25,81351.44,0.0,-0.77016,0.00014,19.79568]
[1778110941406,33.25,81354.93,0.0,-0.76968,0.00014,19.81963]
[1778110948455,33.24,81357.64,0.0,-0.76932,0.00014,19.83759]
[1778110954498,33.24,81362.6,0.0,-0.76868,0.00014,19.8667]
[1778110957519,33.24,81367.96,0.0,-0.76793,0.00014,19.90349]
[1778110962553,33.24,81369.41,0.0,-0.76774,0.00014,19.913]
[1778110968595,33.24,81369.14,0.0,-0.76779,0.00014,19.91057]
[1778110973630,33.23,81374.02,0.0,-0.76711,0.00014,19.9445]
[1778110979170,33.24,81371.1,0.0,-0.76751,0.00014,19.92429]
[1778110984708,33.24,81370.85,0.0,-0.76755,0.00014,19.92266]
[1778110989742,33.24,81367.76,0.0,-0.76799,0.00014,19.90098]
[1778110994776,33.23,81363.91,0.0,-0.76854,0.00014,19.87371]
[1778110999814,33.23,81364.34,0.0,-0.76848,0.00014,19.87636]
[1778111004849,33.23,81365.83,0.0,-0.76828,0.00014,19.8863]
[1778111009884,33.23,81365.44,0.0,-0.76835,0.00014,19.88311]
[1778111014919,33.23,81362.6,0.0,-0.76879,0.00014,19.85823]
[1778111021968,33.23,81363.71,0.0,-0.76865,0.00014,19.86531]
[1778111027002,33.22,81364.94,0.0,-0.76849,0.00014,19.87328]
[1778111032040,33.22,81365.75,0.0,-0.76839,0.00014,19.87841]
[1778111039592,33.22,81366.11,0.0,-0.76835,0.00014,19.88011]
[1778111042110,33.22,81360.17,0.0,-0.76919,0.00014,19.83842]
[1778111045135,33.22,81357.54,0.0,-0.76957,0.00014,19.81974]
[1778111050168,33.22,81357.02,0.0,-0.76965,0.00014,19.81545]
[1778111055204,33.22,81353.54,0.0,-0.77016,0.00014,19.79037]
[1778111060239,33.21,81348.7,0.0,-0.77085,0.00014,19.75595]
[1778111065274,33.21,81347.1,0.0,-0.77108,0.00014,19.74428]
[1778111070309,33.21,81345.18,0.0,-0.77136,0.00014,19.73037]
[1778111075344,33.21,81343.86,0.0,-0.77159,0.00014,19.71607]
[1778111080379,33.21,81342.29,0.0,-0.77181,0.00014,19.70469]
[1778111084408,33.21,81333.65,0.0,-0.77302,0.00014,19.64371]
[1778111089442,33.21,81333.45,0.0,-0.77305,0.00014,19.64231]
[1778111094477,33.21,81335.0,0.0,-0.77283,0.00014,19.65323]
[1778111100519,33.21,81336.8,0.0,-0.77258,0.00014,19.66577]
[1778111107568,33.21,81337.08,0.0,-0.77255,0.00014,19.66757]
[1778111112603,33.21,81337.8,0.0,-0.77245,0.00014,19.67244]
[1778111116632,33.21,81345.75,0.0,-0.77135,0.00014,19.72813]
[1778111117638,33.21,81348.91,0.0,-0.77091,0.00014,19.7502]
[1778111122673,33.2,81352.63,0.0,-0.7704,0.00014,19.77565]
[1778111125697,33.2,81359.18,0.0,-0.76949,0.00014,19.82106]
[1778111130732,33.2,81359.75,0.0,-0.76943,0.00014,19.82407]
[1778111135767,33.2,81359.28,0.0,-0.76954,0.00014,19.8157]
[1778111139795,33.2,81353.0,0.0,-0.77043,0.00014,19.77147]
[1778111141810,33.2,81350.26,0.0,-0.77081,0.00014,19.75205]
[1778111143823,33.2,81342.93,0.0,-0.77184,0.00014,19.70044]
[1778111147851,33.2,81339.98,0.0,-0.77226,0.00014,19.67961]
[1778111152887,33.2,81342.27,0.0,-0.77194,0.00014,19.69562]
[1778111155906,33.2,81353.46,0.0,-0.77037,0.00014,19.77411]
[1778111157920,33.2,81358.31,0.0,-0.76969,0.00014,19.80801]
[1778111162960,33.19,81360.88,0.0,-0.76934,0.00014,19.82573]
[1778111168999,33.19,81361.82,0.0,-0.76921,0.00014,19.83193]
[1778111174034,33.19,81364.97,0.0,-0.76878,0.00014,19.85359]
[1778111179070,33.19,81365.64,0.0,-0.76868,0.00014,19.85853]
[1778111184104,33.19,81367.08,0.0,-0.76847,0.00014,19.86882]
[1778111187133,33.19,81372.44,0.0,-0.76771,0.00014,19.90632]
[1778111192168,33.19,81373.86,0.0,-0.76755,0.00014,19.91156]
[1778111197203,33.19,81374.54,0.0,-0.76745,0.00014,19.91624]
[1778111202238,33.19,81375.17,0.0,-0.76737,0.00014,19.92057]
[1778111207273,33.19,81377.11,0.0,-0.76709,0.00014,19.93398]
[1778111212308,33.19,81376.89,0.0,-0.76713,0.00014,19.93228]
[1778111216337,33.19,81370.31,0.0,-0.76806,0.00014,19.88626]
[1778111218350,33.19,81361.43,0.0,-0.76932,0.00014,19.82401]
[1778111219357,33.19,81354.59,0.0,-0.77028,0.00014,19.77608]
[1778111220870,33.19,81349.54,0.0,-0.77098,0.00014,19.74067]
[1778111222379,33.19,81344.33,0.0,-0.77171,0.00014,19.70404]
[1778111224392,33.19,81340.66,0.0,-0.77223,0.00014,19.67817]
[1778111231441,33.19,81338.84,0.0,-0.77249,0.00014,19.66525]
[1778111236476,33.19,81342.45,0.0,-0.77199,0.00014,19.69047]
[1778111242518,33.19,81340.51,0.0,-0.77226,0.00014,19.67661]
[1778111247555,33.19,81340.25,0.0,-0.7723,0.00014,19.67461]
[1778111252589,33.19,81340.26,0.0,-0.77234,0.00014,19.66989]
[1778111257625,33.19,81339.4,0.0,-0.77246,0.00014,19.6637]
[1778111262659,33.19,81331.34,0.0,-0.77359,0.00014,19.60667]
[1778111263666,33.19,81326.78,0.0,-0.77423,0.00014,19.57441]
[1778111266688,33.19,81324.27,0.0,-0.77458,0.00014,19.55655]
[1778111270716,33.19,81332.63,0.0,-0.77342,0.00014,19.61538]
[1778111271722,33.19,81332.15,0.0,-0.77349,0.00014,19.6119]
[1778111276757,33.18,81335.06,0.0,-0.77309,0.00014,19.63198]
[1778111281792,33.18,81335.96,0.0,-0.77297,0.00014,19.63782]
[1778111286827,33.18,81335.1,0.0,-0.7731,0.00014,19.63129]
[1778111292869,33.18,81336.01,0.0,-0.773,0.00014,19.63681]
[1778111297903,33.18,81337.55,0.0,-0.7728,0.00014,19.64678]
[1778111302941,33.18,81337.56,0.0,-0.77281,0.00014,19.64616]
[1778111304955,33.17,81350.02,0.0,-0.77107,0.00014,19.73371]
[1778111305961,33.17,81352.08,0.0,-0.77078,0.00014,19.74812]
[1778111310996,33.17,81350.3,0.0,-0.77104,0.00014,19.7353]
[1778111315027,33.17,81337.03,0.0,-0.77293,0.00014,19.63712]
[1778111316031,33.17,81330.18,0.0,-0.77389,0.00014,19.58872]
[1778111317038,33.17,81329.1,0.0,-0.77404,0.00014,19.58103]
[1778111318044,33.17,81320.97,0.0,-0.77517,0.00014,19.52355]
[1778111319052,33.17,81319.53,0.0,-0.77537,0.00014,19.51338]
[1778111321575,33.17,81325.7,0.0,-0.77451,0.00014,19.55708]
[1778111324087,33.17,81328.86,0.0,-0.77408,0.00014,19.57934]
[1778111329123,33.17,81331.32,0.0,-0.77374,0.00014,19.5965]
[1778111331645,33.17,81342.21,0.0,-0.77222,0.00014,19.67329]
[1778111337178,33.17,81342.96,0.0,-0.77211,0.00014,19.67863]
[1778111342214,33.17,81345.12,0.0,-0.77181,0.00014,19.69385]
[1778111345234,33.17,81339.72,0.0,-0.77256,0.00014,19.65586]
[1778111348256,33.17,81340.96,0.0,-0.77239,0.00014,19.66471]
[1778111349262,33.17,81345.69,0.0,-0.77173,0.00014,19.698]
[1778111354299,33.17,81345.23,0.0,-0.77179,0.00014,19.69472]
[1778111359333,33.17,81339.34,0.0,-0.77261,0.00014,19.65326]
[1778111361861,33.17,81338.01,0.0,-0.7728,0.00014,19.64403]
[1778111368397,33.17,81338.6,0.0,-0.77271,0.00014,19.64854]
[1778111373431,33.17,81340.72,0.0,-0.77244,0.00014,19.65902]
[1778111376452,33.17,81345.97,0.0,-0.77171,0.00014,19.69605]
[1778111378466,33.17,81344.74,0.0,-0.77188,0.00014,19.68739]
[1778111383502,33.17,81345.59,0.0,-0.77176,0.00014,19.69339]
[1778111388537,33.17,81345.01,0.0,-0.77184,0.00014,19.68936]
[1778111395586,33.18,81342.8,0.0,-0.77215,0.00014,19.67394]
[1778111400620,33.18,81342.55,0.0,-0.77218,0.00014,19.6723]
[1778111404648,33.18,81333.12,0.0,-0.7735,0.00014,19.60574]
[1778111406664,33.17,81330.21,0.0,-0.77391,0.00014,19.58513]
[1778111411697,33.17,81333.11,0.0,-0.7735,0.00014,19.60544]
[1778111416735,33.17,81331.19,0.0,-0.77378,0.00014,19.59165]
[1778111422285,33.17,81329.4,0.0,-0.77404,0.00014,19.57823]
[1778111427812,33.17,81329.17,0.0,-0.77409,0.00014,19.5757]
[1778111432847,33.17,81329.77,0.0,-0.77406,0.00014,19.57457]
[1778111439897,33.16,81325.14,0.0,-0.77472,0.00014,19.54091]
[1778111444932,33.16,81327.47,0.0,-0.77441,0.00014,19.55672]
[1778111445939,33.16,81335.47,0.0,-0.7733,0.00014,19.61301]
[1778111446950,33.16,81337.98,0.0,-0.77296,0.00014,19.63048]
[1778111451981,33.16,81341.81,0.0,-0.77244,0.00014,19.65658]
[1778111455003,33.16,81344.58,0.0,-0.77205,0.00014,19.67605]
[1778111460039,33.16,81343.74,0.0,-0.77217,0.00014,19.67007]
[1778111465071,33.16,81339.49,0.0,-0.77276,0.00014,19.64021]
[1778111470106,33.16,81339.31,0.0,-0.77279,0.00014,19.63911]
[1778111475141,33.16,81339.98,0.0,-0.77269,0.00014,19.64399]
[1778111480176,33.16,81344.37,0.0,-0.77207,0.00014,19.67505]
[1778111483198,33.16,81356.53,0.0,-0.77037,0.00014,19.76046]
[1778111484206,33.16,81361.1,0.0,-0.76973,0.00014,19.79241]
[1778111489242,33.16,81366.53,0.0,-0.76898,0.00014,19.8298]
[1778111491256,33.16,81369.91,0.0,-0.76854,0.00014,19.8485]
[1778111496296,33.16,81369.46,0.0,-0.76861,0.00014,19.8451]
[1778111502846,33.16,81370.63,0.0,-0.76845,0.00014,19.85311]
[1778111508375,33.16,81373.71,0.0,-0.76801,0.00014,19.87489]
[1778111513410,33.16,81372.04,0.0,-0.76824,0.00014,19.86341]
[1778111518445,33.16,81372.09,0.0,-0.76823,0.00014,19.86397]
[1778111520459,33.16,81379.09,0.0,-0.76724,0.00014,19.91287]
[1778111524488,33.16,81373.97,0.0,-0.76796,0.00014,19.87706]
[1778111529522,33.16,81371.47,0.0,-0.76831,0.00014,19.85966]
[1778111531538,33.16,81364.72,0.0,-0.76927,0.00014,19.81232]
[1778111536570,33.16,81364.58,0.0,-0.7693,0.00014,19.81104]
[1778111541606,33.16,81365.78,0.0,-0.76913,0.00014,19.81913]
[1778111546641,33.15,81368.85,0.0,-0.76871,0.00014,19.84032]
[1778111551676,33.15,81371.1,0.0,-0.76843,0.00014,19.85097]
[1778111556712,33.15,81376.51,0.0,-0.76767,0.00014,19.88851]
[1778111561747,33.15,81376.42,0.0,-0.76769,0.00014,19.88782]
[1778111566782,33.15,81373.78,0.0,-0.76806,0.00014,19.86926]
[1778111569803,33.15,81379.16,0.0,-0.7673,0.00014,19.90673]
[1778111576852,33.15,81381.55,0.0,-0.76698,0.00014,19.92293]
[1778111581887,33.15,81382.69,0.0,-0.76682,0.00014,19.93047]
[1778111583901,33.15,81388.74,0.0,-0.76597,0.00014,19.9724]
[1778111588936,33.15,81390.93,0.0,-0.76567,0.00014,19.98695]
[1778111593972,33.14,81396.21,0.0,-0.76494,0.00014,20.02291]
[1778111598000,33.14,81407.81,0.0,-0.76329,0.00014,20.1028]
[1778111602031,33.14,81408.9,0.0,-0.76314,0.00014,20.11024]
[1778111606059,33.14,81403.52,0.0,-0.76391,0.00014,20.07313]
[1778111611095,33.14,81405.48,0.0,-0.76366,0.00014,20.08226]
[1778111612101,33.14,81399.12,0.0,-0.76457,0.00014,20.03798]
[1778111613108,33.14,81397.07,0.0,-0.76486,0.00014,20.02362]
[1778111618143,33.14,81400.61,0.0,-0.76437,0.00014,20.04759]
[1778111623179,33.14,81405.55,0.0,-0.76368,0.00014,20.08114]
[1778111629220,33.13,81408.4,0.0,-0.7633,0.00014,20.09987]
[1778111634256,33.13,81408.5,0.0,-0.7633,0.00014,20.09977]
[1778111636270,33.13,81415.26,0.0,-0.76234,0.00014,20.14619]
[1778111641307,33.13,81416.17,0.0,-0.76223,0.00014,20.1514]
[1778111643324,33.13,81407.99,0.0,-0.76341,0.00014,20.09445]
[1778111648359,33.12,81409.75,0.0,-0.76317,0.00014,20.10593]
[1778111653904,33.12,81411.23,0.0,-0.76298,0.00014,20.11533]
[1778111655410,33.12,81417.12,0.0,-0.76214,0.00014,20.15592]
[1778111656415,33.12,81423.12,0.0,-0.76128,0.00014,20.19741]
[1778111660443,33.12,81423.8,0.0,-0.76118,0.00014,20.20221]
[1778111665479,33.12,81426.72,0.0,-0.76075,0.00014,20.22246]
[1778111667493,33.12,81432.83,0.0,-0.75987,0.00014,20.26448]
[1778111674047,33.12,81431.5,0.0,-0.76011,0.00014,20.25055]
[1778111679577,33.12,81430.37,0.0,-0.76027,0.00014,20.24265]
[1778111684612,33.12,81430.67,0.0,-0.76023,0.00014,20.2446]
[1778111689647,33.12,81430.63,0.0,-0.76024,0.00014,20.24424]
[1778111694682,33.12,81429.88,0.0,-0.76035,0.00014,20.239]
[1778111701732,33.12,81430.14,0.0,-0.76031,0.00014,20.24067]
[1778111706766,33.12,81429.98,0.0,-0.76034,0.00014,20.23951]
[1778111712809,33.12,81429.42,0.0,-0.76042,0.00014,20.23553]
[1778111715829,33.12,81422.78,0.0,-0.76138,0.00014,20.1897]
[1778111720865,33.12,81422.57,0.0,-0.7614,0.00014,20.18836]
[1778111725899,33.12,81422.75,0.0,-0.76138,0.00014,20.18971]
[1778111730935,33.12,81425.87,0.0,-0.76093,0.00014,20.21099]
[1778111736978,33.12,81426.51,0.0,-0.76089,0.00014,20.2102]
[1778111738992,33.12,81433.78,0.0,-0.75985,0.00014,20.26003]
[1778111743020,33.11,81433.81,0.0,-0.75986,0.00014,20.25959]
[1778111748055,33.11,81434.18,0.0,-0.75982,0.00014,20.26152]
[1778111753092,33.11,81431.0,0.0,-0.76028,0.00014,20.23926]
[1778111758126,33.11,81431.3,0.0,-0.76025,0.00014,20.24101]
[1778111763161,33.11,81430.5,0.0,-0.76037,0.00014,20.23523]
[1778111768196,33.11,81429.56,0.0,-0.76051,0.00014,20.22853]
[1778111774238,33.11,81428.65,0.0,-0.76064,0.00014,20.22203]
[1778111780282,33.11,81427.06,0.0,-0.76088,0.00014,20.2109]
[1778111785316,33.11,81427.04,0.0,-0.76088,0.00014,20.21063]
[1778111792423,33.11,81427.88,0.0,-0.7608,0.00014,20.21159]
[1778111797456,33.11,81426.29,0.0,-0.76103,0.00014,20.20046]
[1778111802492,33.11,81424.49,0.0,-0.76129,0.00014,20.18801]
[1778111808533,33.11,81424.28,0.0,-0.76132,0.00014,20.18657]
[1778111813568,33.11,81427.65,0.0,-0.76084,0.00014,20.20975]
[1778111818603,33.1,81429.63,0.0,-0.76056,0.00014,20.22326]
[1778111823639,33.1,81428.96,0.0,-0.76066,0.00014,20.21844]
[1778111827667,33.1,81434.07,0.0,-0.75993,0.00014,20.25343]
[1778111831696,33.1,81428.43,0.0,-0.76075,0.00014,20.21426]
[1778111836731,33.1,81428.78,0.0,-0.7607,0.00014,20.21642]
[1778111841766,33.1,81428.57,0.0,-0.76074,0.00014,20.21471]
[1778111846801,33.1,81428.59,0.0,-0.76074,0.00014,20.21461]
[1778111850830,33.1,81422.42,0.0,-0.76163,0.00014,20.17189]
[1778111852843,33.1,81417.14,0.0,-0.76242,0.00014,20.13085]
[1778111857880,33.1,81418.3,0.0,-0.76225,0.00014,20.13908]
[1778111862915,33.1,81421.87,0.0,-0.76173,0.00014,20.16395]
[1778111867950,33.1,81424.85,0.0,-0.76131,0.00014,20.18448]
[1778111872986,33.1,81425.16,0.0,-0.76126,0.00014,20.18659]
[1778111878022,33.1,81425.73,0.0,-0.76118,0.00014,20.1905]
[1778111883057,33.1,81425.63,0.0,-0.76119,0.00014,20.18979]
[1778111888092,33.1,81422.44,0.0,-0.76165,0.00014,20.16774]
[1778111895595,33.1,81422.58,0.0,-0.76163,0.00014,20.16895]
[1778111901186,33.1,81423.92,0.0,-0.76143,0.00014,20.17844]
[1778111911256,33.1,81424.62,0.0,-0.76135,0.00014,20.17913]
[1778111916291,33.1,81424.95,0.0,-0.7613,0.00014,20.18166]
[1778111922335,33.11,81425.45,0.0,-0.76122,0.00014,20.18542]
[1778111928378,33.11,81425.61,0.0,-0.76119,0.00014,20.18685]
[1778111935426,33.11,81429.45,0.0,-0.76064,0.00014,20.21354]
[1778111941468,33.11,81429.06,0.0,-0.76069,0.00014,20.21093]
[1778111946503,33.11,81427.14,0.0,-0.76097,0.00014,20.19774]
[1778111951538,33.11,81428.07,0.0,-0.76083,0.00014,20.20422]
[1778111955566,33.11,81433.45,0.0,-0.76006,0.00014,20.24128]
[1778111961608,33.11,81433.92,0.0,-0.75999,0.00014,20.24421]
[1778111966643,33.11,81433.59,0.0,-0.76005,0.00014,20.24166]
[1778111971679,33.1,81432.64,0.0,-0.76022,0.00014,20.23029]
[1778111977721,33.1,81434.67,0.0,-0.75994,0.00014,20.24393]
[1778111982755,33.1,81433.14,0.0,-0.76017,0.00014,20.2331]
[1778111987792,33.1,81429.8,0.0,-0.76065,0.00014,20.20993]
[1778111996298,33.1,81425.86,0.0,-0.76122,0.00014,20.18255]
[1778111996854,33.1,81425.86,0.0,-0.76122,0.00014,20.18255]
[1778112001889,33.1,81423.0,0.0,-0.76163,0.00014,20.16277]
[1778112002896,33.1,81417.37,0.0,-0.76245,0.00014,20.12373]
[1778112004913,33.1,81416.54,0.0,-0.76257,0.00014,20.11781]
[1778112006371,33.1,81401.25,0.0,-0.76476,0.00014,20.01167]
[1778112007933,33.1,81401.15,0.0,-0.76478,0.00014,20.01089]
[1778112008943,33.1,81406.3,0.0,-0.76404,0.00014,20.04656]
[1778112011961,33.1,81412.24,0.0,-0.7632,0.00014,20.08736]
[1778112012967,33.1,81419.87,0.0,-0.7621,0.00014,20.14025]
[1778112013975,33.1,81420.18,0.0,-0.76206,0.00014,20.14242]
[1778112016442,33.1,81431.91,0.0,-0.76037,0.00014,20.22335]
[1778112020020,33.1,81424.18,0.0,-0.76149,0.00014,20.16988]
[1778112023039,33.1,81429.41,0.0,-0.76074,0.00014,20.20585]
[1778112028075,33.1,81425.07,0.0,-0.76137,0.00014,20.17572]
[1778112033110,33.1,81422.56,0.0,-0.76176,0.00014,20.15364]
[1778112038146,33.1,81421.71,0.0,-0.76189,0.00014,20.14763]
[1778112043180,33.1,81419.68,0.0,-0.76218,0.00014,20.13349]
[1778112045194,33.1,81425.58,0.0,-0.76134,0.00014,20.17417]
[1778112050231,33.09,81425.11,0.0,-0.76141,0.00014,20.17051]
[1778112055266,33.09,81423.29,0.0,-0.76169,0.00014,20.15749]
[1778112060299,33.09,81424.01,0.0,-0.76159,0.00014,20.16198]
[1778112065335,33.09,81433.97,0.0,-0.76017,0.00014,20.23026]
[1778112066798,33.09,81426.27,0.0,-0.76128,0.00014,20.17701]
[1778112068357,33.09,81424.3,0.0,-0.76157,0.00014,20.16314]
[1778112070369,33.09,81416.14,0.0,-0.76274,0.00014,20.10656]
[1778112075405,33.09,81414.74,0.0,-0.76295,0.00014,20.09677]
[1778112080439,33.09,81415.94,0.0,-0.76278,0.00014,20.10501]
[1778112086940,33.09,81418.08,0.0,-0.76247,0.00014,20.1197]
[1778112092523,33.09,81419.15,0.0,-0.76236,0.00014,20.12236]
[1778112095543,33.09,81427.52,0.0,-0.76115,0.00014,20.18011]
[1778112096551,33.09,81431.73,0.0,-0.76055,0.00014,20.20905]
[1778112101587,33.08,81427.98,0.0,-0.7611,0.00014,20.18251]
[1778112106621,33.08,81426.63,0.0,-0.76131,0.00014,20.17264]
[1778112111657,33.08,81426.97,0.0,-0.76128,0.00014,20.17437]
[1778112113670,33.08,81417.87,0.0,-0.76259,0.00014,20.1112]
[1778112114681,33.08,81416.66,0.0,-0.76276,0.00014,20.10276]
[1778112119712,33.08,81419.63,0.0,-0.76234,0.00014,20.12301]
[1778112124747,33.08,81420.96,0.0,-0.76216,0.00014,20.13183]
[1778112129782,33.08,81425.04,0.0,-0.76159,0.00014,20.15957]
[1778112134817,33.07,81423.94,0.0,-0.76176,0.00014,20.1514]
[1778112139853,33.07,81419.33,0.0,-0.76243,0.00014,20.11908]
[1778112145895,33.07,81420.8,0.0,-0.76223,0.00014,20.12851]
[1778112150929,33.07,81420.52,0.0,-0.76229,0.00014,20.12595]
[1778112155964,33.07,81420.69,0.0,-0.76231,0.00014,20.12192]
[1778112160998,33.06,81423.59,0.0,-0.76191,0.00014,20.14134]
[1778112166034,33.06,81423.03,0.0,-0.762,0.00014,20.1368]
[1778112172076,33.06,81423.24,0.0,-0.76199,0.00014,20.13752]
[1778112177572,33.06,81424.15,0.0,-0.76187,0.00014,20.14309]
[1778112183155,33.06,81422.39,0.0,-0.76214,0.00014,20.13042]
[1778112189197,33.05,81422.09,0.0,-0.76219,0.00014,20.12765]
[1778112194232,33.05,81422.03,0.0,-0.76221,0.00014,20.12671]
[1778112197711,33.05,81415.71,0.0,-0.76313,0.00014,20.08261]
[1778112199268,33.05,81407.96,0.0,-0.76425,0.00014,20.02847]
[1778112204303,33.05,81409.62,0.0,-0.76402,0.00014,20.03945]
[1778112207781,33.05,81417.44,0.0,-0.76291,0.00014,20.09339]
[1778112210346,33.05,81425.62,0.0,-0.76174,0.00014,20.14973]
[1778112215381,33.05,81429.88,0.0,-0.76116,0.00014,20.17422]
[1778112217851,33.05,81435.14,0.0,-0.76041,0.00014,20.21036]
[1778112220416,33.04,81436.98,0.0,-0.76015,0.00014,20.22269]
[1778112226461,33.04,81437.04,0.0,-0.76016,0.00014,20.22214]
[1778112231496,33.04,81440.53,0.0,-0.75968,0.00014,20.24538]
[1778112232502,33.04,81449.61,0.0,-0.75836,0.00015,20.30793]
[1778112233509,33.04,81449.98,0.0,-0.75831,0.00015,20.31048]
[1778112234516,33.04,81441.94,0.0,-0.75947,0.00014,20.25506]
[1778112235522,33.04,81434.16,0.0,-0.7606,0.00014,20.20136]
[1778112236530,33.04,81434.23,0.0,-0.76059,0.00014,20.20183]
[1778112242572,33.04,81436.31,0.0,-0.76029,0.00014,20.21606]
[1778112247607,33.04,81440.71,0.0,-0.75966,0.00014,20.24616]
[1778112248621,33.04,81447.72,0.0,-0.75864,0.00015,20.29447]
[1778112249621,33.04,81452.16,0.0,-0.758,0.00015,20.32498]
[1778112254656,33.04,81451.87,0.0,-0.75804,0.00015,20.32288]
[1778112259691,33.04,81456.17,0.0,-0.75742,0.00015,20.35225]
[1778112264730,33.04,81449.79,0.0,-0.75836,0.00015,20.30799]
[1778112265733,33.03,81444.65,0.0,-0.75911,0.00014,20.2725]
[1778112267747,33.03,81441.92,0.0,-0.75951,0.00014,20.2535]
[1778112272782,33.03,81442.15,0.0,-0.75952,0.00014,20.25007]
[1778112277817,33.03,81445.77,0.0,-0.759,0.00014,20.27448]
[1778112282852,33.03,81442.32,0.0,-0.75952,0.00014,20.25014]
[1778112284866,33.03,81426.86,0.0,-0.76175,0.00014,20.1432]
[1778112285873,33.03,81425.27,0.0,-0.76198,0.00014,20.13217]
[1778112287887,33.03,81419.6,0.0,-0.7628,0.00014,20.09288]
[1778112292925,33.03,81411.0,0.0,-0.76404,0.00014,20.03307]
[1778112298966,33.03,81411.59,0.0,-0.76397,0.00014,20.03614]
[1778112304000,33.02,81420.68,0.0,-0.76267,0.00014,20.09893]
[1778112306013,33.02,81424.07,0.0,-0.76219,0.00014,20.12219]
[1778112311052,33.02,81423.81,0.0,-0.76224,0.00014,20.11974]
[1778112316087,33.02,81423.48,0.0,-0.76231,0.00014,20.11679]
[1778112321128,33.02,81421.79,0.0,-0.76256,0.00014,20.10444]
[1778112323140,33.02,81431.15,0.0,-0.76121,0.00014,20.16923]
[1778112325166,33.02,81432.57,0.0,-0.76101,0.00014,20.17913]
[1778112327173,33.02,81438.0,0.0,-0.76022,0.00014,20.2167]
[1778112328623,33.02,81440.71,0.0,-0.75983,0.00014,20.23537]
[1778112334228,33.02,81438.48,0.0,-0.76019,0.00014,20.21514]
[1778112335235,33.02,81433.07,0.0,-0.76098,0.00014,20.17769]
[1778112337249,33.02,81429.07,0.0,-0.76156,0.00014,20.14994]
[1778112338712,33.02,81423.9,0.0,-0.7623,0.00014,20.11409]
[1778112344297,33.02,81422.79,0.0,-0.76246,0.00014,20.10642]
[1778112348785,33.02,81415.25,0.0,-0.76354,0.00014,20.05422]
[1778112354367,33.02,81411.75,0.0,-0.76405,0.00014,20.02968]
[1778112358855,33.02,81406.18,0.0,-0.76485,0.00014,19.99066]
[1778112364438,33.01,81406.1,0.0,-0.76487,0.00014,19.9898]
[1778112365444,33.01,81415.73,0.0,-0.76349,0.00014,20.05679]
[1778112366451,33.01,81425.57,0.0,-0.76207,0.00014,20.12512]
[1778112367458,33.01,81428.76,0.0,-0.76161,0.00014,20.14718]
[1778112372493,33.01,81426.51,0.0,-0.76194,0.00014,20.13126]
[1778112377528,33.01,81420.05,0.0,-0.76288,0.00014,20.08623]
[1778112382563,33.01,81419.74,0.0,-0.76293,0.00014,20.08402]
[1778112386591,33.01,81425.14,0.0,-0.76215,0.00014,20.12134]
[1778112391628,33.01,81429.03,0.0,-0.76163,0.00014,20.14338]
[1778112393643,33.01,81423.31,0.0,-0.76246,0.00014,20.10357]
[1778112399136,33.01,81424.4,0.0,-0.76231,0.00014,20.11083]
[1778112404719,33.01,81410.29,0.0,-0.76435,0.00014,20.0122]
[1778112405726,33.01,81407.39,0.0,-0.76477,0.00014,19.9919]
[1778112409754,33.01,81403.78,0.0,-0.76529,0.00014,19.96639]
[1778112412775,33.01,81411.59,0.0,-0.76418,0.00014,20.02051]
[1778112417811,33.0,81413.6,0.0,-0.7639,0.00014,20.03407]
[1778112422847,33.0,81415.45,0.0,-0.76365,0.00014,20.04639]
[1778112427883,33.0,81413.14,0.0,-0.76399,0.00014,20.02985]
[1778112428889,33.0,81407.79,0.0,-0.76476,0.00014,19.99251]
[1778112430903,33.0,81406.65,0.0,-0.76492,0.00014,19.98452]
[1778112435938,33.0,81400.86,0.0,-0.76575,0.00014,19.94402]
[1778112436945,33.0,81395.38,0.0,-0.76654,0.00014,19.90567]
[1778112437953,33.0,81385.24,0.0,-0.76798,0.00014,19.83446]
[1778112438959,33.0,81387.12,0.0,-0.76772,0.00014,19.84769]
[1778112443994,33.0,81390.95,0.0,-0.76717,0.00014,19.87469]
[1778112449030,33.0,81392.26,0.0,-0.76698,0.00014,19.8839]
[1778112454063,33.0,81388.46,0.0,-0.76755,0.00014,19.85277]
[1778112456078,33.0,81393.64,0.0,-0.76681,0.00014,19.88909]
[1778112460106,33.0,81385.77,0.0,-0.76794,0.00014,19.83373]
[1778112465141,33.0,81380.98,0.0,-0.76863,0.00014,19.79977]
[1778112466151,33.0,81374.24,0.0,-0.76959,0.00014,19.75236]
[1778112467155,33.0,81374.94,0.0,-0.76949,0.00014,19.75731]
[1778112469169,33.0,81367.46,0.0,-0.77054,0.00014,19.70469]
[1778112470176,33.0,81352.49,0.0,-0.77266,0.00014,19.59879]
[1778112471184,33.0,81346.91,0.0,-0.77345,0.00014,19.55922]
[1778112476219,33.0,81352.2,0.0,-0.7727,0.00014,19.59654]
[1778112481254,33.0,81348.93,0.0,-0.77317,0.00014,19.57323]
[1778112483268,33.0,81356.03,0.0,-0.77217,0.00014,19.62338]
[1778112484275,33.0,81362.95,0.0,-0.77119,0.00014,19.67232]
[1778112485284,33.0,81364.28,0.0,-0.77101,0.00014,19.6817]
[1778112490317,33.0,81364.06,0.0,-0.77104,0.00014,19.68013]
[1778112493340,33.0,81369.98,0.0,-0.7702,0.00014,19.7218]
[1778112498376,33.0,81370.02,0.0,-0.77019,0.00014,19.72216]
[1778112503410,33.0,81365.5,0.0,-0.77083,0.00014,19.69046]
[1778112508447,33.0,81372.07,0.0,-0.7699,0.00014,19.7369]
[1778112509922,33.0,81366.98,0.0,-0.77062,0.00014,19.70101]
[1778112515497,33.0,81368.25,0.0,-0.77047,0.00014,19.7055]
[1778112520532,33.0,81367.67,0.0,-0.77055,0.00014,19.70153]
[1778112526574,33.0,81367.95,0.0,-0.77051,0.00014,19.70365]
[1778112532616,33.0,81366.12,0.0,-0.77076,0.00014,19.69088]
[1778112537651,33.0,81367.15,0.0,-0.77062,0.00014,19.69821]
[1778112540133,33.0,81373.55,0.0,-0.76971,0.00014,19.74318]
[1778112545721,33.0,81370.54,0.0,-0.77015,0.00014,19.72167]
[1778112547732,33.0,81379.53,0.0,-0.76887,0.00014,19.78482]
[1778112548740,33.0,81383.15,0.0,-0.76836,0.00014,19.81017]
[1778112552770,33.0,81394.96,0.0,-0.76668,0.00014,19.89272]
[1778112553777,33.0,81397.15,0.0,-0.76637,0.00014,19.90796]
[1778112555791,33.0,81403.61,0.0,-0.76545,0.00014,19.95316]
[1778112560826,33.0,81406.81,0.0,-0.76499,0.00014,19.97552]
[1778112565860,33.0,81405.1,0.0,-0.76523,0.00014,19.96371]
[1778112568885,33.0,81398.26,0.0,-0.76621,0.00014,19.91602]
[1778112573917,33.0,81398.56,0.0,-0.7662,0.00014,19.9136]
[1778112578952,33.0,81395.61,0.0,-0.76661,0.00014,19.89314]
[1778112583987,33.0,81395.23,0.0,-0.76666,0.00014,19.89071]
[1778112589024,33.0,81393.5,0.0,-0.7669,0.00014,19.87884]
[1778112594058,33.0,81394.64,0.0,-0.76674,0.00014,19.88707]
[1778112599093,33.0,81395.11,0.0,-0.76667,0.00014,19.89055]
[1778112604127,33.0,81397.58,0.0,-0.76631,0.00014,19.90794]
[1778112609162,33.0,81400.77,0.0,-0.76585,0.00014,19.93035]
[1778112610169,33.0,81409.65,0.0,-0.76458,0.00014,19.99229]
[1778112611176,33.0,81413.51,0.0,-0.76403,0.00014,20.01916]
[1778112614198,33.0,81418.24,0.0,-0.76335,0.00014,20.0519]
[1778112619235,33.0,81422.85,0.0,-0.76269,0.00014,20.08388]
[1778112624268,33.0,81424.68,0.0,-0.76242,0.00014,20.09669]
[1778112629303,33.0,81424.28,0.0,-0.76248,0.00014,20.09386]
[1778112633332,33.0,81430.24,0.0,-0.76165,0.00014,20.13061]
[1778112636354,33.0,81438.23,0.0,-0.7605,0.00014,20.18608]
[1778112637361,33.0,81439.77,0.0,-0.76027,0.00014,20.19672]
[1778112642396,33.0,81441.17,0.0,-0.76007,0.00014,20.20614]
[1778112643403,33.0,81436.11,0.0,-0.76081,0.00014,20.17111]
[1778112645417,33.0,81432.58,0.0,-0.76132,0.00014,20.14663]
[1778112650452,33.0,81432.98,0.0,-0.76127,0.00014,20.14927]
[1778112654481,33.0,81427.63,0.0,-0.76204,0.00014,20.11216]
[1778112657502,33.0,81433.74,0.0,-0.76116,0.00014,20.15447]
[1778112659516,33.0,81436.23,0.0,-0.7608,0.00014,20.17158]
[1778112663544,33.0,81425.33,0.0,-0.76238,0.00014,20.09586]
[1778112664551,33.0,81421.44,0.0,-0.76294,0.00014,20.06887]
[1778112669585,33.0,81419.03,0.0,-0.76328,0.00014,20.05238]
[1778112674621,33.0,81420.16,0.0,-0.76311,0.00014,20.06051]
[1778112679657,33.0,81424.21,0.0,-0.76252,0.00014,20.08889]
[1778112684692,33.0,81425.0,0.0,-0.76241,0.00014,20.09446]
[1778112689727,33.0,81421.63,0.0,-0.76289,0.00014,20.07116]
[1778112694762,33.0,81420.17,0.0,-0.76313,0.00014,20.0567]
[1778112699798,33.0,81424.52,0.0,-0.7625,0.00014,20.08704]
[1778112703826,33.0,81431.5,0.0,-0.76149,0.00014,20.13541]
[1778112708860,33.0,81445.11,0.0,-0.75953,0.00015,20.22917]
[1778112711329,33.0,81444.4,0.0,-0.75964,0.00015,20.2241]
[1778112716926,33.0,81438.66,0.0,-0.76047,0.00014,20.18413]
[1778112721954,33.0,81439.27,0.0,-0.76039,0.00014,20.18832]
[1778112726988,33.0,81440.32,0.0,-0.76024,0.00014,20.19514]
[1778112733030,33.0,81438.3,0.0,-0.76055,0.00014,20.18055]
[1778112738065,33.0,81441.97,0.0,-0.76003,0.00014,20.2054]
[1778112739072,33.0,81451.54,0.0,-0.75864,0.00015,20.27144]
[1778112740081,33.0,81453.91,0.0,-0.7583,0.00015,20.28767]
[1778112745115,33.0,81449.31,0.0,-0.75897,0.00015,20.25556]
[1778112747129,33.0,81448.12,0.0,-0.75915,0.00015,20.2473]
[1778112752164,32.99,81449.9,0.0,-0.75893,0.00015,20.25483]
[1778112757199,32.99,81452.48,0.0,-0.75856,0.00015,20.27241]
[1778112762234,32.99,81449.63,0.0,-0.75898,0.00015,20.25257]
[1778112765255,32.99,81444.58,0.0,-0.75971,0.00015,20.21748]
[1778112770290,32.99,81444.87,0.0,-0.75968,0.00015,20.21908]
[1778112772304,32.99,81450.05,0.0,-0.75893,0.00015,20.25466]
[1778112777339,32.99,81449.04,0.0,-0.75908,0.00015,20.24756]
[1778112782374,32.99,81452.56,0.0,-0.75857,0.00015,20.27164]
[1778112787411,32.99,81453.45,0.0,-0.75845,0.00015,20.27752]
[1778112791440,32.99,81447.68,0.0,-0.75929,0.00015,20.2376]
[1778112793453,32.99,81444.99,0.0,-0.75968,0.00015,20.21905]
[1778112795467,32.99,81439.08,0.0,-0.76054,0.00014,20.17827]
[1778112796477,32.99,81432.54,0.0,-0.76148,0.00014,20.13308]
[1778112797483,32.99,81433.17,0.0,-0.76139,0.00014,20.13756]
[1778112803524,32.99,81436.67,0.0,-0.76087,0.00014,20.16235]
[1778112808559,32.99,81433.73,0.0,-0.76129,0.00014,20.14252]
[1778112813599,32.99,81439.16,0.0,-0.76052,0.00014,20.1761]
[1778112815612,33.0,81437.21,0.0,-0.7608,0.00014,20.16282]
[1778112817628,33.0,81431.81,0.0,-0.76157,0.00014,20.12572]
[1778112819640,33.0,81425.91,0.0,-0.76242,0.00014,20.08505]
[1778112824676,33.0,81425.4,0.0,-0.76249,0.00014,20.08188]
[1778112829710,33.0,81423.8,0.0,-0.76271,0.00014,20.07108]
[1778112834745,33.0,81422.06,0.0,-0.76295,0.00014,20.05942]
[1778112840787,33.0,81423.26,0.0,-0.76277,0.00014,20.06815]
[1778112843808,33.0,81416.06,0.0,-0.7638,0.00014,20.01832]
[1778112848851,33.0,81420.99,0.0,-0.76308,0.00014,20.05308]
[1778112853880,33.0,81423.84,0.0,-0.76266,0.00014,20.07329]
[1778112858915,33.01,81425.87,0.0,-0.76236,0.00014,20.08775]
[1778112863949,33.01,81424.61,0.0,-0.76254,0.00014,20.07941]
[1778112869992,33.01,81424.43,0.0,-0.76255,0.00014,20.07875]
[1778112875029,33.01,81427.04,0.0,-0.76219,0.00014,20.09302]
[1778112882519,33.02,81427.2,0.0,-0.76214,0.00014,20.09552]
[1778112888121,33.02,81427.06,0.0,-0.76214,0.00014,20.09546]
[1778112890134,33.02,81415.96,0.0,-0.76373,0.00014,20.0188]
[1778112892589,33.02,81415.22,0.0,-0.76383,0.00014,20.01399]
[1778112896176,33.02,81421.33,0.0,-0.76293,0.00014,20.05722]
[1778112901211,33.03,81422.7,0.0,-0.76272,0.00014,20.06755]
[1778112906252,33.03,81416.93,0.0,-0.76353,0.00014,20.02831]
[1778112908266,33.03,81423.96,0.0,-0.76251,0.00014,20.07735]
[1778112913301,33.03,81422.26,0.0,-0.76275,0.00014,20.06597]
[1778112918336,33.03,81417.54,0.0,-0.76341,0.00014,20.03386]
[1778112922368,33.03,81409.72,0.0,-0.76453,0.00014,19.97998]
[1778112924378,33.03,81398.26,0.0,-0.76616,0.00014,19.90026]
[1778112925385,33.03,81395.4,0.0,-0.76657,0.00014,19.88045]
[1778112927401,33.04,81389.73,0.0,-0.76737,0.00014,19.84119]
[1778112932436,33.04,81387.4,0.0,-0.76772,0.00014,19.82083]
[1778112937471,33.04,81393.78,0.0,-0.7668,0.00014,19.86622]
[1778112938478,33.04,81402.43,0.0,-0.76556,0.00014,19.92681]
[1778112939485,33.04,81402.48,0.0,-0.76555,0.00014,19.9273]
[1778112944520,33.04,81406.61,0.0,-0.76494,0.00014,19.95672]
[1778112946534,33.04,81411.43,0.0,-0.76425,0.00014,19.99041]
[1778112950562,33.04,81402.74,0.0,-0.76549,0.00014,19.93009]
[1778112951569,33.04,81396.82,0.0,-0.76633,0.00014,19.8889]
[1778112953583,33.05,81393.82,0.0,-0.76675,0.00014,19.86825]
[1778112958618,33.05,81392.19,0.0,-0.76697,0.00014,19.85774]
[1778112963653,33.05,81401.89,0.0,-0.76557,0.00014,19.92618]
[1778112964660,33.05,81403.61,0.0,-0.76532,0.00014,19.93828]
[1778112969695,33.05,81405.96,0.0,-0.76497,0.00014,19.95513]
[1778112974734,33.05,81406.53,0.0,-0.76488,0.00014,19.95954]
[1778112979769,33.05,81402.73,0.0,-0.76541,0.00014,19.93355]
[1778112982790,33.06,81397.35,0.0,-0.76618,0.00014,19.89638]
[1778112985811,33.06,81393.54,0.0,-0.76671,0.00014,19.87024]
[1778112990846,33.06,81393.78,0.0,-0.76666,0.00014,19.87279]
[1778112993869,33.06,81388.61,0.0,-0.76742,0.00014,19.83252]
[1778113003369,33.07,81386.91,0.0,-0.76763,0.00014,19.82212]
[1778113008973,33.07,81386.27,0.0,-0.76771,0.00014,19.8183]
[1778113014008,33.07,81387.43,0.0,-0.76753,0.00014,19.827]
[1778113021057,33.07,81388.18,0.0,-0.76741,0.00014,19.83307]
[1778113025085,33.07,81381.24,0.0,-0.76838,0.00014,19.78498]
[1778113027100,33.07,81375.74,0.0,-0.76915,0.00014,19.74679]
[1778113031130,33.08,81368.6,0.0,-0.77016,0.00014,19.69695]
[1778113032137,33.08,81361.13,0.0,-0.77121,0.00014,19.64446]
[1778113033583,33.08,81354.5,0.0,-0.77214,0.00014,19.5979]
[1778113036165,33.08,81349.42,0.0,-0.77285,0.00014,19.56226]
[1778113037172,33.08,81343.12,0.0,-0.77374,0.00014,19.51788]
[1778113038179,33.08,81344.15,0.0,-0.77359,0.00014,19.52536]
[1778113043653,33.08,81345.51,0.0,-0.77338,0.00014,19.53598]
[1778113049257,33.08,81345.86,0.0,-0.77331,0.00014,19.53926]
[1778113054291,33.08,81346.59,0.0,-0.77323,0.00014,19.54048]
[1778113060333,33.09,81348.42,0.0,-0.77296,0.00014,19.55421]
[1778113065368,33.09,81351.73,0.0,-0.77249,0.00014,19.57775]
[1778113070403,33.09,81355.3,0.0,-0.77198,0.00014,19.603]
[1778113075438,33.09,81354.46,0.0,-0.7721,0.00014,19.59719]
[1778113081480,33.09,81356.28,0.0,-0.77184,0.00014,19.61014]
[1778113086518,33.09,81357.84,0.0,-0.77162,0.00014,19.62123]
[1778113091550,33.09,81357.17,0.0,-0.77171,0.00014,19.61661]
[1778113096592,33.09,81360.2,0.0,-0.77128,0.00014,19.63807]
[1778113101626,33.09,81365.01,0.0,-0.7706,0.00014,19.67199]
[1778113106660,33.09,81370.37,0.0,-0.76984,0.00014,19.70955]
[1778113108674,33.09,81377.5,0.0,-0.76884,0.00014,19.75946]
[1778113109681,33.09,81379.07,0.0,-0.76862,0.00014,19.77034]
[1778113113709,33.09,81373.55,0.0,-0.76943,0.00014,19.727]
[1778113118743,33.09,81370.0,0.0,-0.76994,0.00014,19.70215]
[1778113123779,33.09,81367.2,0.0,-0.77033,0.00014,19.68256]
[1778113128814,33.09,81367.67,0.0,-0.77026,0.00014,19.68591]
[1778113133849,33.09,81369.93,0.0,-0.76994,0.00014,19.70168]
[1778113138884,33.09,81364.58,0.0,-0.7707,0.00014,19.66391]
[1778113140897,33.09,81358.82,0.0,-0.77152,0.00014,19.62339]
[1778113145933,33.09,81357.17,0.0,-0.77175,0.00014,19.61192]
[1778113150968,33.09,81355.99,0.0,-0.77191,0.00014,19.60373]
[1778113156003,33.09,81356.66,0.0,-0.77181,0.00014,19.60857]
[1778113160034,33.09,81362.26,0.0,-0.77102,0.00014,19.64812]
[1778113162052,33.09,81364.9,0.0,-0.77065,0.00014,19.66678]
[1778113167086,33.09,81366.17,0.0,-0.77046,0.00014,19.67582]
[1778113172121,33.09,81366.01,0.0,-0.77052,0.00014,19.67008]
[1778113177157,33.09,81366.87,0.0,-0.7704,0.00014,19.6761]
[1778113179170,33.09,81375.18,0.0,-0.76922,0.00014,19.73451]
[1778113182191,33.09,81380.84,0.0,-0.76842,0.00014,19.77433]
[1778113187229,33.09,81381.53,0.0,-0.76832,0.00014,19.77924]
[1778113192265,33.09,81380.44,0.0,-0.76847,0.00014,19.77187]
[1778113197300,33.09,81381.91,0.0,-0.76825,0.00014,19.78256]
[1778113202335,33.09,81383.06,0.0,-0.76808,0.00014,19.79103]
[1778113207370,33.1,81376.95,0.0,-0.76894,0.00014,19.74865]
[1778113208377,33.1,81370.93,0.0,-0.76979,0.00014,19.70649]
[1778113209384,33.1,81358.96,0.0,-0.77148,0.00014,19.62235]
[1778113211400,33.1,81354.82,0.0,-0.77206,0.00014,19.59309]
[1778113216433,33.1,81353.81,0.0,-0.77221,0.00014,19.58596]
[1778113222475,33.1,81352.92,0.0,-0.77233,0.00014,19.5797]
[1778113227510,33.1,81352.37,0.0,-0.77241,0.00014,19.57594]
[1778113232544,33.1,81350.55,0.0,-0.77269,0.00014,19.55868]
[1778113237579,33.1,81348.73,0.0,-0.77295,0.00014,19.546]
[1778113240601,33.1,81336.18,0.0,-0.77471,0.00014,19.45719]
[1778113241608,33.1,81329.22,0.0,-0.77568,0.00014,19.40783]
[1778113242616,33.1,81327.72,0.0,-0.77589,0.00014,19.39721]
[1778113246644,33.1,81324.2,0.0,-0.77637,0.00014,19.37244]
[1778113251679,33.1,81325.71,0.0,-0.77615,0.00014,19.3836]
[1778113256714,33.1,81323.88,0.0,-0.7764,0.00014,19.37113]
[1778113261759,33.1,81322.25,0.0,-0.77661,0.00014,19.36012]
[1778113263765,33.1,81316.77,0.0,-0.77737,0.00014,19.32142]
[1778113265781,33.1,81314.93,0.0,-0.77762,0.00014,19.30868]
[1778113267792,33.1,81307.51,0.0,-0.77864,0.00014,19.25624]
[1778113272826,33.11,81307.87,0.0,-0.77857,0.00014,19.26009]
[1778113277865,33.11,81308.04,0.0,-0.77853,0.00014,19.26203]
[1778113283907,33.11,81305.3,0.0,-0.77889,0.00014,19.24346]
[1778113288942,33.12,81306.12,0.0,-0.77876,0.00014,19.25015]
[1778113293979,33.12,81290.74,0.0,-0.7809,0.00014,19.1364]
[1778113294985,33.12,81286.1,0.0,-0.78154,0.00014,19.10332]
[1778113299014,33.12,81291.58,0.0,-0.78077,0.00014,19.14317]
[1778113302034,33.12,81300.67,0.0,-0.77951,0.00014,19.20857]
[1778113303041,33.12,81300.93,0.0,-0.77947,0.00014,19.21052]
[1778113308076,33.12,81300.72,0.0,-0.77949,0.00014,19.20946]
[1778113314118,33.12,81300.27,0.0,-0.77954,0.00014,19.20676]
[1778113320160,33.13,81299.05,0.0,-0.7797,0.00014,19.19857]
[1778113325196,33.13,81296.61,0.0,-0.78003,0.00014,19.18172]
[1778113326203,33.13,81291.13,0.0,-0.78078,0.00014,19.1426]
[1778113328218,33.13,81286.45,0.0,-0.78142,0.00014,19.1093]
[1778113333252,33.13,81285.42,0.0,-0.78155,0.00014,19.10246]
[1778113336273,33.13,81287.73,0.0,-0.78123,0.00014,19.1192]
[1778113341310,33.13,81287.45,0.0,-0.78126,0.00014,19.11762]
[1778113342315,33.13,81294.0,0.0,-0.78036,0.00014,19.16451]
[1778113343322,33.13,81299.16,0.0,-0.77965,0.00014,19.20136]
[1778113348356,33.13,81298.32,0.0,-0.77976,0.00014,19.19532]
[1778113353392,33.13,81298.99,0.0,-0.77971,0.00014,19.19535]
[1778113358427,33.13,81299.7,0.0,-0.77961,0.00014,19.2003]
[1778113363462,33.13,81300.72,0.0,-0.77947,0.00014,19.20747]
[1778113368501,33.13,81300.99,0.0,-0.77944,0.00014,19.20926]
[1778113369509,33.13,81306.63,0.0,-0.77866,0.00014,19.24942]
[1778113370515,33.13,81314.35,0.0,-0.77759,0.00014,19.30443]
[1778113371528,33.13,81316.56,0.0,-0.77728,0.00014,19.32014]
[1778113373542,33.13,81322.6,0.0,-0.77644,0.00014,19.36314]
[1778113377574,33.13,81314.24,0.0,-0.7776,0.00014,19.30393]
[1778113381598,33.13,81312.34,0.0,-0.77786,0.00014,19.29049]
[1778113386633,33.13,81311.49,0.0,-0.77798,0.00014,19.28422]
[1778113387641,33.13,81305.19,0.0,-0.77885,0.00014,19.23933]
[1778113388648,33.13,81293.36,0.0,-0.78049,0.00014,19.15483]
[1778113389654,33.13,81291.63,0.0,-0.78073,0.00014,19.14245]
[1778113393682,33.13,81286.0,0.0,-0.7815,0.00014,19.10227]
[1778113399724,33.13,81283.4,0.0,-0.78186,0.00014,19.08364]
[1778113404760,33.13,81282.06,0.0,-0.78205,0.00014,19.07387]
[1778113406201,33.13,81288.48,0.0,-0.78116,0.00014,19.11998]
[1778113407780,33.13,81288.5,0.0,-0.78115,0.00014,19.12035]
[1778113413823,33.13,81288.17,0.0,-0.78122,0.00014,19.11395]
[1778113418858,33.13,81284.66,0.0,-0.7817,0.00014,19.08913]
[1778113423894,33.13,81274.82,0.0,-0.78304,0.00014,19.01906]
[1778113424900,33.13,81273.25,0.0,-0.78326,0.00014,19.00768]
[1778113429935,33.13,81272.48,0.0,-0.78337,0.00014,19.00169]
[1778113434971,33.13,81269.85,0.0,-0.78374,0.00014,18.98246]
[1778113440015,33.13,81264.87,0.0,-0.78442,0.00014,18.94645]
[1778113445042,33.13,81262.93,0.0,-0.78469,0.00014,18.93244]
[1778113451083,33.13,81262.93,0.0,-0.78469,0.00014,18.93225]
[1778113456119,33.13,81265.25,0.0,-0.78438,0.00014,18.94874]
[1778113461154,33.13,81261.6,0.0,-0.78489,0.00014,18.92216]
[1778113466188,33.13,81260.69,0.0,-0.78501,0.00014,18.91537]
[1778113467197,33.13,81254.53,0.0,-0.78585,0.00014,18.87098]
[1778113468202,33.13,81251.82,0.0,-0.78622,0.00014,18.85146]
[1778113473237,33.13,81254.86,0.0,-0.78584,0.00014,18.86886]
[1778113478278,33.13,81247.88,0.0,-0.78678,0.00014,18.81883]
[1778113483313,33.13,81247.35,0.0,-0.78684,0.00014,18.8156]
[1778113488348,33.13,81249.21,0.0,-0.78658,0.00014,18.82963]
[1778113493382,33.13,81248.89,0.0,-0.78661,0.00014,18.82794]
[1778113498420,33.14,81249.37,0.0,-0.78653,0.00014,18.83208]
[1778113499427,33.14,81256.85,0.0,-0.78551,0.00014,18.88608]
[1778113500434,33.14,81266.83,0.0,-0.78415,0.00014,18.95793]
[1778113501442,33.14,81270.23,0.0,-0.78369,0.00014,18.98234]
[1778113503455,33.14,81264.32,0.0,-0.7845,0.00014,18.93987]
[1778113506908,33.14,81254.78,0.0,-0.78579,0.00014,18.87139]
[1778113512518,33.14,81254.92,0.0,-0.78576,0.00014,18.87288]
[1778113517553,33.14,81255.29,0.0,-0.7857,0.00014,18.87609]
[1778113522587,33.14,81258.16,0.0,-0.7853,0.00014,18.89725]
[1778113527623,33.14,81258.55,0.0,-0.78524,0.00014,18.90056]
[1778113532659,33.14,81259.57,0.0,-0.78513,0.00014,18.90374]
[1778113537692,33.14,81259.71,0.0,-0.7851,0.00014,18.90522]
[1778113542731,33.15,81255.35,0.0,-0.78568,0.00014,18.87447]
[1778113547188,33.15,81249.55,0.0,-0.78646,0.00014,18.83328]
[1778113550790,33.15,81246.14,0.0,-0.78691,0.00014,18.80887]
[1778113553812,33.15,81237.47,0.0,-0.78808,0.00014,18.74646]
[1778113555825,33.15,81237.84,0.0,-0.78803,0.00014,18.74937]
[1778113560860,33.15,81238.79,0.0,-0.7879,0.00014,18.75634]
[1778113565895,33.15,81236.71,0.0,-0.78818,0.00014,18.74132]
[1778113570930,33.15,81241.56,0.0,-0.78752,0.00014,18.77664]
[1778113571937,33.15,81254.22,0.0,-0.7858,0.00014,18.86809]
[1778113572945,33.15,81255.05,0.0,-0.78568,0.00014,18.87417]
[1778113577979,33.15,81254.31,0.0,-0.78577,0.00014,18.86938]
[1778113582008,33.15,81239.23,0.0,-0.78781,0.00014,18.76102]
[1778113583015,33.15,81238.41,0.0,-0.78792,0.00014,18.7552]
[1778113588050,33.16,81234.63,0.0,-0.78842,0.00013,18.72842]
[1778113589057,33.16,81240.21,0.0,-0.78766,0.00014,18.76883]
[1778113591076,33.16,81250.19,0.0,-0.78634,0.00014,18.83642]
[1778113592077,33.16,81254.45,0.0,-0.78576,0.00014,18.86721]
[1778113594092,33.16,81257.13,0.0,-0.78539,0.00014,18.88663]
[1778113599127,33.16,81260.24,0.0,-0.78496,0.00014,18.90929]
[1778113604162,33.16,81263.85,0.0,-0.78447,0.00014,18.93533]
[1778113605170,33.16,81258.19,0.0,-0.78524,0.00014,18.89467]
[1778113607183,33.16,81253.8,0.0,-0.78584,0.00014,18.86323]
[1778113612218,33.16,81250.91,0.0,-0.78622,0.00014,18.84292]
[1778113617253,33.16,81254.61,0.0,-0.78571,0.00014,18.87007]
[1778113622288,33.16,81252.02,0.0,-0.78605,0.00014,18.85194]
[1778113627754,33.16,81251.99,0.0,-0.78604,0.00014,18.85215]
[1778113633365,33.17,81251.68,0.0,-0.78608,0.00014,18.85045]
[1778113638400,33.17,81247.29,0.0,-0.78666,0.00014,18.81938]
[1778113643435,33.17,81248.0,0.0,-0.78655,0.00014,18.82503]
[1778113648470,33.17,81245.04,0.0,-0.78694,0.00014,18.80422]
[1778113653505,33.17,81246.68,0.0,-0.78675,0.00014,18.81204]
[1778113658540,33.17,81250.97,0.0,-0.78615,0.00014,18.84344]
[1778113663575,33.17,81248.52,0.0,-0.78648,0.00014,18.82628]
[1778113668611,33.18,81246.08,0.0,-0.7868,0.00014,18.80921]
[1778113673646,33.18,81244.66,0.0,-0.78698,0.00014,18.79963]
[1778113676669,33.18,81250.84,0.0,-0.78613,0.00014,18.84451]
[1778113681702,33.18,81251.14,0.0,-0.78608,0.00014,18.84707]
[1778113688198,33.18,81249.86,0.0,-0.78625,0.00014,18.83838]
[1778113692779,33.18,81257.89,0.0,-0.78515,0.00014,18.89637]
[1778113694793,33.18,81261.77,0.0,-0.78462,0.00014,18.92422]
[1778113698268,33.18,81270.63,0.0,-0.78342,0.00014,18.98767]
[1778113699828,33.18,81270.63,0.0,-0.78342,0.00014,18.98762]
[1778113702849,33.18,81265.41,0.0,-0.78413,0.00014,18.95004]
[1778113708339,33.18,81264.39,0.0,-0.78427,0.00014,18.94262]
[1778113713927,33.18,81265.83,0.0,-0.78411,0.00014,18.94831]
[1778113719968,33.18,81267.97,0.0,-0.78382,0.00014,18.96367]
[1778113725003,33.18,81269.15,0.0,-0.78366,0.00014,18.97206]
[1778113730038,33.18,81267.53,0.0,-0.78388,0.00014,18.96037]
[1778113735073,33.18,81267.56,0.0,-0.78388,0.00014,18.96047]
[1778113740124,33.18,81269.11,0.0,-0.78367,0.00014,18.97147]
[1778113742122,33.18,81258.66,0.0,-0.7851,0.00014,18.89647]
[1778113743130,33.18,81256.76,0.0,-0.78535,0.00014,18.88289]
[1778113748620,33.18,81255.17,0.0,-0.78556,0.00014,18.87195]
[1778113754206,33.18,81254.1,0.0,-0.78569,0.00014,18.86486]
[1778113758696,33.18,81245.49,0.0,-0.78685,0.00014,18.80343]
[1778113760249,33.18,81232.7,0.0,-0.78858,0.00013,18.71111]
[1778113761255,33.18,81231.12,0.0,-0.7888,0.00013,18.69972]
[1778113766291,33.18,81232.63,0.0,-0.78859,0.00013,18.71079]
[1778113771326,33.18,81227.43,0.0,-0.78932,0.00013,18.6687]
[1778113777367,33.19,81225.51,0.0,-0.78958,0.00013,18.65493]
[1778113780388,33.19,81230.64,0.0,-0.78889,0.00013,18.69201]
[1778113785423,33.18,81223.91,0.0,-0.7898,0.00013,18.64327]
[1778113791465,33.19,81221.88,0.0,-0.79007,0.00013,18.62873]
[1778113796501,33.19,81221.02,0.0,-0.79018,0.00013,18.62265]
[1778113801538,33.19,81214.02,0.0,-0.79111,0.00013,18.57223]
[1778113803551,33.19,81209.27,0.0,-0.79174,0.00013,18.53803]
[1778113805565,33.19,81203.36,0.0,-0.79253,0.00013,18.49549]
[1778113807579,33.19,81193.9,0.0,-0.79378,0.00013,18.42689]
[1778113808586,33.19,81179.69,0.0,-0.79567,0.00013,18.32342]
[1778113809594,33.19,81175.96,0.0,-0.79616,0.00013,18.2963]
[1778113811608,33.19,81163.81,0.0,-0.79776,0.00013,18.20789]
[1778113812626,33.19,81159.72,0.0,-0.79829,0.00013,18.17819]
[1778113814632,33.19,81169.56,0.0,-0.79699,0.00013,18.25048]
[1778113815639,33.19,81176.63,0.0,-0.79605,0.00013,18.30217]
[1778113816646,33.19,81178.77,0.0,-0.79577,0.00013,18.31783]
[1778113821681,33.19,81187.28,0.0,-0.79463,0.00013,18.38053]
[1778113825711,33.19,81196.24,0.0,-0.79343,0.00013,18.4464]
[1778113829739,33.2,81202.12,0.0,-0.79262,0.00013,18.49005]
[1778113834775,33.2,81210.82,0.0,-0.79148,0.00013,18.5494]
[1778113839278,33.2,81211.66,0.0,-0.79136,0.00013,18.55609]
[1778113842829,33.2,81216.79,0.0,-0.79066,0.00013,18.59354]
[1778113844844,33.2,81217.77,0.0,-0.79053,0.00013,18.60073]
[1778113849879,33.2,81217.63,0.0,-0.79054,0.00013,18.59997]
[1778113850885,33.2,81226.0,0.0,-0.78942,0.00013,18.66052]
[1778113851892,33.2,81226.64,0.0,-0.78933,0.00013,18.66512]
[1778113855920,33.2,81232.32,0.0,-0.78857,0.00013,18.70591]
[1778113860960,33.2,81231.24,0.0,-0.78873,0.00013,18.6977]
[1778113865995,33.2,81230.26,0.0,-0.78887,0.00013,18.69018]
[1778113871030,33.2,81229.77,0.0,-0.78894,0.00013,18.68614]
[1778113875058,33.2,81222.98,0.0,-0.78986,0.00013,18.63674]
[1778113877072,33.2,81220.48,0.0,-0.7902,0.00013,18.61861]
[1778113879558,33.2,81207.04,0.0,-0.792,0.00013,18.52122]
[1778113881100,33.2,81201.76,0.0,-0.7927,0.00013,18.48303]
[1778113882109,33.2,81208.03,0.0,-0.79187,0.00013,18.52851]
[1778113884122,33.2,81214.13,0.0,-0.79105,0.00013,18.57296]
[1778113886135,33.2,81217.64,0.0,-0.79057,0.00013,18.59846]
[1778113891169,33.2,81218.06,0.0,-0.79055,0.00013,18.59691]
[1778113893184,33.2,81210.2,0.0,-0.7916,0.00013,18.54004]
[1778113894191,33.2,81204.56,0.0,-0.79236,0.00013,18.49925]
[1778113899698,33.2,81206.02,0.0,-0.79215,0.00013,18.51049]
[1778113906275,33.2,81208.51,0.0,-0.7918,0.00013,18.5294]
[1778113909771,33.2,81214.23,0.0,-0.79103,0.00013,18.57116]
[1778113912316,33.2,81220.59,0.0,-0.79017,0.00013,18.61736]
[1778113917353,33.2,81220.75,0.0,-0.79015,0.00013,18.61858]
[1778113922388,33.2,81222.77,0.0,-0.78988,0.00013,18.6332]
[1778113923394,33.2,81217.74,0.0,-0.79055,0.00013,18.59683]
[1778113925408,33.21,81212.31,0.0,-0.79128,0.00013,18.55765]
[1778113930443,33.21,81212.75,0.0,-0.79121,0.00013,18.56127]
[1778113935478,33.21,81212.16,0.0,-0.79128,0.00013,18.55746]
[1778113940514,33.21,81212.98,0.0,-0.79116,0.00013,18.56389]
[1778113943537,33.21,81206.44,0.0,-0.79203,0.00013,18.5168]
[1778113944542,33.21,81197.7,0.0,-0.79319,0.00013,18.45357]
[1778113945550,33.21,81192.42,0.0,-0.79389,0.00013,18.41546]
[1778113947563,33.21,81192.81,0.0,-0.79383,0.00013,18.41886]
[1778113952598,33.22,81194.85,0.0,-0.79357,0.00013,18.43028]
[1778113954612,33.22,81186.87,0.0,-0.79463,0.00013,18.37227]
[1778113958640,33.22,81176.86,0.0,-0.79595,0.00013,18.29962]
[1778113960654,33.22,81171.03,0.0,-0.79671,0.00013,18.25736]
[1778113965691,33.22,81163.65,0.0,-0.79767,0.00013,18.20419]
[1778113967703,33.22,81157.77,0.0,-0.79844,0.00013,18.1615]
[1778113969717,33.22,81153.83,0.0,-0.79895,0.00013,18.13312]
[1778113970725,33.22,81141.37,0.0,-0.80058,0.00013,18.04201]
[1778113971732,33.22,81149.65,0.0,-0.79949,0.00013,18.10279]
[1778113972738,33.22,81156.53,0.0,-0.79859,0.00013,18.15331]
[1778113973745,33.22,81152.13,0.0,-0.79916,0.00013,18.12133]
[1778113979787,33.22,81150.39,0.0,-0.79937,0.00013,18.10981]
[1778113984822,33.23,81149.26,0.0,-0.7995,0.00013,18.10249]
[1778113988850,33.23,81159.4,0.0,-0.79816,0.00013,18.17722]
[1778113989857,33.23,81160.23,0.0,-0.79805,0.00013,18.18335]
[1778113991871,33.23,81167.05,0.0,-0.79715,0.00013,18.2332]
[1778113993886,33.23,81174.51,0.0,-0.79616,0.00013,18.28755]
[1778113995899,33.23,81180.48,0.0,-0.79537,0.00013,18.33123]
[1778114000934,33.23,81183.32,0.0,-0.79497,0.00013,18.35314]
[1778114004965,33.24,81189.14,0.0,-0.79418,0.00013,18.3964]
[1778114007983,33.24,81194.59,0.0,-0.79345,0.00013,18.43663]
[1778114008990,33.24,81200.38,0.0,-0.79267,0.00013,18.47881]
[1778114012012,33.24,81197.64,0.0,-0.79307,0.00013,18.45469]
[1778114014027,33.24,81193.56,0.0,-0.7936,0.00013,18.42548]
[1778114016057,33.24,81187.42,0.0,-0.79441,0.00013,18.38143]
[1778114019082,33.24,81178.62,0.0,-0.79556,0.00013,18.31779]
[1778114020569,33.24,81169.83,0.0,-0.79672,0.00013,18.25397]
[1778114026133,33.24,81168.85,0.0,-0.79684,0.00013,18.24762]
[1778114027139,33.24,81156.25,0.0,-0.79849,0.00013,18.15592]
[1778114028145,33.24,81143.94,0.0,-0.8001,0.00013,18.06607]
[1778114029152,33.25,81140.79,0.0,-0.8005,0.00013,18.04319]
[1778114033180,33.25,81138.43,0.0,-0.80081,0.00013,18.02603]
[1778114038218,33.25,81134.83,0.0,-0.80127,0.00013,18.00003]
[1778114040708,33.25,81129.26,0.0,-0.80199,0.00013,17.95945]
[1778114046271,33.25,81124.47,0.0,-0.8026,0.00013,17.92509]
[1778114050778,33.25,81131.6,0.0,-0.80166,0.00013,17.97794]
[1778114052313,33.25,81134.68,0.0,-0.80125,0.00013,18.00105]
[1778114054327,33.25,81139.81,0.0,-0.80058,0.00013,18.03901]
[1778114055334,33.25,81133.72,0.0,-0.80136,0.00013,17.99464]
[1778114056341,33.25,81128.69,0.0,-0.80201,0.00013,17.95805]
[1778114061376,33.26,81129.87,0.0,-0.80184,0.00013,17.96805]
[1778114066417,33.26,81129.76,0.0,-0.80182,0.00013,17.96861]
[1778114071446,33.26,81129.73,0.0,-0.80185,0.00013,17.96477]
[1778114073461,33.26,81127.87,0.0,-0.80208,0.00013,17.95134]
[1778114078495,33.27,81134.71,0.0,-0.80118,0.00013,18.00209]
[1778114080990,33.27,81147.27,0.0,-0.79954,0.00013,18.0945]
[1778114083530,33.27,81150.83,0.0,-0.79905,0.00013,18.12136]
[1778114088565,33.27,81152.01,0.0,-0.79888,0.00013,18.13115]
[1778114089573,33.27,81158.22,0.0,-0.79806,0.00013,18.17665]
[1778114090579,33.27,81157.4,0.0,-0.79817,0.00013,18.17083]
[1778114095614,33.28,81156.44,0.0,-0.79828,0.00013,18.16467]
[1778114100651,33.28,81155.11,0.0,-0.79844,0.00013,18.15568]
[1778114102665,33.28,81161.46,0.0,-0.7976,0.00013,18.20219]
[1778114103671,33.28,81163.03,0.0,-0.79739,0.00013,18.2139]
[1778114104679,33.28,81150.76,0.0,-0.799,0.00013,18.12448]
[1778114105685,33.28,81138.75,0.0,-0.80056,0.00013,18.03694]
[1778114106692,33.28,81138.32,0.0,-0.80061,0.00013,18.03405]
[1778114111729,33.28,81141.68,0.0,-0.80015,0.00013,18.05978]
[1778114116762,33.28,81141.03,0.0,-0.80022,0.00013,18.0561]
[1778114121797,33.29,81141.32,0.0,-0.80016,0.00013,18.0594]
[1778114125825,33.29,81155.22,0.0,-0.79833,0.00013,18.16164]
[1778114126833,33.29,81169.8,0.0,-0.79641,0.00013,18.26785]
[1778114127845,33.29,81170.79,0.0,-0.79628,0.00013,18.27502]
[1778114131867,33.29,81176.21,0.0,-0.7956,0.00013,18.30993]
[1778114136904,33.29,81168.28,0.0,-0.79664,0.00013,18.25227]
[1778114137909,33.29,81163.9,0.0,-0.79722,0.00013,18.22049]
[1778114138916,33.29,81155.9,0.0,-0.79827,0.00013,18.16229]
[1778114139923,33.29,81156.24,0.0,-0.79822,0.00013,18.1649]
[1778114144958,33.29,81156.28,0.0,-0.7982,0.00013,18.16576]
[1778114149993,33.29,81148.85,0.0,-0.79916,0.00013,18.1122]
[1778114154023,33.3,81158.74,0.0,-0.79786,0.00013,18.18494]
[1778114155030,33.3,81150.64,0.0,-0.79892,0.00013,18.126]
[1778114156038,33.3,81145.79,0.0,-0.79955,0.00013,18.09077]
[1778114161072,33.3,81147.03,0.0,-0.79937,0.00013,18.10071]
[1778114163087,33.3,81153.71,0.0,-0.79849,0.00013,18.14969]
[1778114165101,33.3,81146.93,0.0,-0.79937,0.00013,18.10047]
[1778114166108,33.3,81143.29,0.0,-0.79985,0.00013,18.07408]
[1778114170136,33.3,81137.03,0.0,-0.80065,0.00013,18.02909]
[1778114175171,33.3,81130.59,0.0,-0.80147,0.00013,17.98268]
[1778114176177,33.3,81122.93,0.0,-0.80246,0.00013,17.92667]
[1778114177187,33.3,81119.3,0.0,-0.80293,0.00013,17.90013]
[1778114179198,33.3,81128.15,0.0,-0.80178,0.00013,17.96504]
[1778114180206,33.31,81133.63,0.0,-0.80107,0.00013,18.00542]
[1778114181698,33.31,81134.35,0.0,-0.80096,0.00013,18.01129]
[1778114187255,33.31,81135.62,0.0,-0.80077,0.00013,18.02203]
[1778114190276,33.31,81126.88,0.0,-0.80189,0.00013,17.95881]
[1778114191771,33.31,81124.36,0.0,-0.80225,0.00013,17.93577]
[1778114197325,33.31,81125.31,0.0,-0.80212,0.00013,17.9431]
[1778114202361,33.31,81126.92,0.0,-0.80191,0.00013,17.95533]
[1778114207396,33.32,81124.23,0.0,-0.80225,0.00013,17.93616]
[1778114209411,33.32,81118.21,0.0,-0.80302,0.00013,17.89238]
[1778114213440,33.32,81105.21,0.0,-0.80468,0.00013,17.79788]
[1778114214447,33.32,81106.37,0.0,-0.80452,0.00013,17.80683]
[1778114219481,33.32,81104.53,0.0,-0.80474,0.00013,17.79454]
[1778114224517,33.33,81104.47,0.0,-0.80472,0.00013,17.79545]
[1778114229552,33.33,81108.07,0.0,-0.80424,0.00013,17.82309]
[1778114234588,33.33,81112.01,0.0,-0.80371,0.00013,17.85323]
[1778114236601,33.33,81120.56,0.0,-0.8026,0.00013,17.91622]
[1778114238616,33.33,81123.3,0.0,-0.80224,0.00013,17.93658]
[1778114243650,33.34,81126.59,0.0,-0.8018,0.00013,17.96138]
[1778114248685,33.34,81127.79,0.0,-0.80163,0.00013,17.97089]
[1778114252713,33.34,81134.04,0.0,-0.80084,0.00013,18.01241]
[1778114257748,33.34,81133.77,0.0,-0.80087,0.00013,18.01096]
[1778114262783,33.34,81132.0,0.0,-0.80109,0.00013,17.99834]
[1778114263790,33.34,81126.53,0.0,-0.8018,0.00013,17.95847]
[1778114264798,33.34,81119.42,0.0,-0.80272,0.00013,17.90661]
[1778114265805,33.34,81119.38,0.0,-0.80272,0.00013,17.90647]
[1778114270841,33.34,81117.6,0.0,-0.80294,0.00013,17.89422]
[1778114275874,33.35,81116.88,0.0,-0.80301,0.00013,17.88976]
[1778114280910,33.35,81108.21,0.0,-0.80411,0.00013,17.82719]
[1778114281917,33.35,81109.14,0.0,-0.80399,0.00013,17.83424]
[1778114286952,33.35,81111.06,0.0,-0.80372,0.00013,17.84949]
[1778114288966,33.35,81113.43,0.0,-0.80341,0.00013,17.86724]
[1778114294001,33.35,81111.6,0.0,-0.80363,0.00013,17.85488]
[1778114299037,33.36,81112.33,0.0,-0.80351,0.00013,17.86122]
[1778114302058,33.36,81106.89,0.0,-0.8042,0.00013,17.822]
[1778114306086,33.36,81114.35,0.0,-0.80323,0.00013,17.87746]
[1778114311121,33.36,81108.17,0.0,-0.80404,0.00013,17.82852]
[1778114313135,33.36,81107.54,0.0,-0.80411,0.00013,17.82441]
[1778114318170,33.37,81105.83,0.0,-0.80431,0.00013,17.81323]
[1778114323206,33.37,81109.25,0.0,-0.80386,0.00013,17.83879]
[1778114325224,33.37,81110.79,0.0,-0.80365,0.00013,17.85049]
[1778114328245,33.37,81104.78,0.0,-0.80441,0.00013,17.80723]
[1778114331270,33.37,81097.9,0.0,-0.80528,0.00013,17.75754]
[1778114337308,33.38,81094.68,0.0,-0.80568,0.00013,17.73488]
[1778114342873,33.38,81090.68,0.0,-0.80617,0.00013,17.70648]
[1778114346371,33.38,81095.89,0.0,-0.8055,0.00013,17.74507]
[1778114351408,33.38,81091.21,0.0,-0.80609,0.00013,17.71135]
[1778114356448,33.38,81090.66,0.0,-0.80615,0.00013,17.70794]
[1778114361483,33.38,81093.09,0.0,-0.80583,0.00013,17.72641]
[1778114366518,33.39,81092.11,0.0,-0.80594,0.00013,17.71991]
[1778114371553,33.39,81090.89,0.0,-0.80612,0.00013,17.70694]
[1778114375581,33.39,81080.5,0.0,-0.80743,0.00013,17.63129]
[1778114376588,33.39,81078.46,0.0,-0.80769,0.00013,17.61637]
[1778114379609,33.39,81087.31,0.0,-0.80656,0.00013,17.68167]
[1778114380615,33.39,81092.68,0.0,-0.80587,0.00013,17.72117]
[1778114385651,33.39,81097.38,0.0,-0.80526,0.00013,17.75615]
[1778114388726,33.39,81103.66,0.0,-0.80444,0.00013,17.80283]
[1778114393235,33.4,81106.09,0.0,-0.80411,0.00013,17.82137]
[1778114398796,33.4,81106.86,0.0,-0.804,0.00013,17.82794]
[1778114403305,33.4,81113.1,0.0,-0.80319,0.00013,17.8741]
[1778114406851,33.4,81104.59,0.0,-0.80427,0.00013,17.81234]
[1778114407859,33.4,81093.83,0.0,-0.80565,0.00013,17.73382]
[1778114408883,33.4,81092.8,0.0,-0.80577,0.00013,17.72656]
[1778114410891,33.4,81085.65,0.0,-0.80668,0.00013,17.67477]
[1778114412905,33.4,81091.69,0.0,-0.80589,0.00013,17.71956]
[1778114413912,33.4,81095.01,0.0,-0.80547,0.00013,17.74401]
[1778114414921,33.4,81089.48,0.0,-0.80617,0.00013,17.70366]
[1778114415927,33.4,81083.02,0.0,-0.80699,0.00013,17.65652]
[1778114417941,33.41,81077.75,0.0,-0.80766,0.00013,17.61812]
[1778114419954,33.41,81067.54,0.0,-0.80895,0.00013,17.54356]
[1778114422975,33.41,81060.6,0.0,-0.80982,0.00013,17.4929]
[1778114425998,33.41,81058.79,0.0,-0.81004,0.00013,17.48009]
[1778114432040,33.41,81063.87,0.0,-0.80942,0.00013,17.51353]
[1778114437080,33.41,81075.64,0.0,-0.80792,0.00013,17.60052]
[1778114438086,33.41,81077.62,0.0,-0.80766,0.00013,17.61507]
[1778114442113,33.41,81071.91,0.0,-0.80839,0.00013,17.5733]
[1778114443128,33.41,81066.87,0.0,-0.80902,0.00013,17.53639]
[1778114445136,33.41,81063.1,0.0,-0.8095,0.00013,17.50897]
[1778114449162,33.41,81056.7,0.0,-0.81029,0.00013,17.46263]
[1778114451176,33.42,81055.35,0.0,-0.81045,0.00013,17.45318]
[1778114455204,33.42,81048.11,0.0,-0.81135,0.00013,17.40096]
[1778114458225,33.42,81042.79,0.0,-0.812,0.00013,17.36264]
[1778114461246,33.42,81041.47,0.0,-0.81215,0.00013,17.3536]
[1778114465278,33.42,81048.71,0.0,-0.81123,0.00013,17.40778]
[1778114467289,33.42,81054.16,0.0,-0.81054,0.00013,17.44816]
[1778114470310,33.43,81060.98,0.0,-0.80967,0.00013,17.49889]
[1778114474338,33.43,81070.03,0.0,-0.80851,0.00013,17.56615]
[1778114475346,33.43,81074.57,0.0,-0.80793,0.00013,17.59955]
[1778114478366,33.43,81076.58,0.0,-0.80767,0.00013,17.61446]
[1778114483401,33.43,81075.88,0.0,-0.80776,0.00013,17.60958]
[1778114488436,33.43,81076.17,0.0,-0.80771,0.00013,17.61226]
[1778114493951,33.43,81075.53,0.0,-0.8078,0.00013,17.60422]
[1778114499513,33.44,81075.86,0.0,-0.80774,0.00013,17.60781]
[1778114504021,33.44,81080.86,0.0,-0.80709,0.00013,17.64539]
[1778114506565,33.44,81068.87,0.0,-0.80861,0.00013,17.55772]
[1778114507573,33.44,81064.51,0.0,-0.80916,0.00013,17.52582]
[1778114509587,33.44,81057.53,0.0,-0.81003,0.00013,17.47486]
[1778114514622,33.44,81058.9,0.0,-0.80984,0.00013,17.4858]
[1778114518650,33.44,81052.5,0.0,-0.81063,0.00013,17.43964]
[1778114520664,33.45,81046.34,0.0,-0.8114,0.00013,17.39482]
[1778114524162,33.45,81043.41,0.0,-0.81175,0.00013,17.37427]
[1778114526709,33.45,81036.6,0.0,-0.81259,0.00012,17.32486]
[1778114530738,33.45,81043.36,0.0,-0.81172,0.00013,17.37576]
[1778114534232,33.45,81049.25,0.0,-0.81097,0.00013,17.41993]
[1778114539801,33.46,81049.04,0.0,-0.81097,0.00013,17.41959]
[1778114544303,33.46,81042.25,0.0,-0.8118,0.00013,17.37101]
[1778114546850,33.46,81038.43,0.0,-0.81226,0.00013,17.34402]
[1778114551886,33.47,81043.53,0.0,-0.81163,0.00013,17.3787]
[1778114556921,33.47,81038.98,0.0,-0.81217,0.00013,17.34656]
[1778114561956,33.47,81036.29,0.0,-0.81249,0.00012,17.32823]
[1778114566992,33.48,81035.08,0.0,-0.81262,0.00012,17.32053]
[1778114572026,33.48,81036.84,0.0,-0.81238,0.00012,17.33439]
[1778114577062,33.48,81037.53,0.0,-0.81227,0.00012,17.34074]
[1778114582097,33.49,81039.24,0.0,-0.81203,0.00013,17.35458]
[1778114587133,33.49,81039.31,0.0,-0.812,0.00013,17.35635]
[1778114592169,33.49,81040.12,0.0,-0.81188,0.00013,17.36359]
[1778114597204,33.49,81039.91,0.0,-0.81188,0.00013,17.36329]
[1778114602239,33.5,81042.45,0.0,-0.81155,0.00013,17.38314]
[1778114607274,33.5,81035.55,0.0,-0.81239,0.00012,17.33374]
[1778114608281,33.5,81029.87,0.0,-0.81309,0.00012,17.29232]
[1778114610294,33.5,81026.07,0.0,-0.81355,0.00012,17.26503]
[1778114615330,33.51,81028.54,0.0,-0.81326,0.00012,17.27989]
[1778114620365,33.51,81031.81,0.0,-0.81282,0.00012,17.30529]
[1778114625400,33.51,81031.36,0.0,-0.81286,0.00012,17.30322]
[1778114627414,33.51,81038.57,0.0,-0.81195,0.00012,17.35657]
[1778114628421,33.51,81032.05,0.0,-0.81276,0.00012,17.3089]
[1778114629428,33.51,81027.02,0.0,-0.81338,0.00012,17.2722]
[1778114634463,33.52,81028.14,0.0,-0.81323,0.00012,17.28131]
[1778114639499,33.52,81029.26,0.0,-0.81308,0.00012,17.29005]
[1778114643526,33.52,81022.96,0.0,-0.81386,0.00012,17.24423]
[1778114645540,33.52,81018.28,0.0,-0.81443,0.00012,17.21021]
[1778114650576,33.52,81020.62,0.0,-0.81412,0.00012,17.22855]
[1778114656620,33.53,81023.0,0.0,-0.8138,0.00012,17.24748]
[1778114658634,33.53,81015.77,0.0,-0.81469,0.00012,17.1949]
[1778114663677,33.53,81014.98,0.0,-0.81476,0.00012,17.19056]
[1778114665175,33.53,80994.78,0.0,-0.81724,0.00012,17.0425]
[1778114666694,33.53,80993.52,0.0,-0.81739,0.00012,17.03372]
[1778114668706,33.54,81005.06,0.0,-0.81595,0.00012,17.11987]
[1778114669715,33.54,81024.39,0.0,-0.81356,0.00012,17.26187]
[1778114670721,33.54,81028.2,0.0,-0.81308,0.00012,17.29006]
[1778114672735,33.54,81031.47,0.0,-0.81269,0.00012,17.31003]
[1778114675242,33.54,81017.2,0.0,-0.81445,0.00012,17.20618]
[1778114676763,33.54,81018.55,0.0,-0.81428,0.00012,17.21634]
[1778114680791,33.54,81023.63,0.0,-0.81364,0.00012,17.25449]
[1778114685827,33.55,81021.08,0.0,-0.81393,0.00012,17.23693]
[1778114690861,33.55,81022.65,0.0,-0.81371,0.00012,17.24973]
[1778114695384,33.55,81032.23,0.0,-0.8125,0.00012,17.32144]
[1778114698917,33.56,81036.32,0.0,-0.81196,0.00012,17.35278]
[1778114702945,33.56,81028.5,0.0,-0.81291,0.00012,17.29731]
[1778114703951,33.56,81028.89,0.0,-0.81284,0.00012,17.30115]
[1778114708987,33.57,81022.58,0.0,-0.8136,0.00012,17.25655]
[1778114712015,33.57,81016.96,0.0,-0.81428,0.00012,17.21598]
[1778114714022,33.57,81018.15,0.0,-0.81412,0.00012,17.22526]
[1778114719057,33.57,81017.71,0.0,-0.81416,0.00012,17.22323]
[1778114724092,33.57,81020.54,0.0,-0.81378,0.00012,17.24532]
[1778114729127,33.58,81026.25,0.0,-0.81304,0.00012,17.28909]
[1778114731141,33.58,81031.87,0.0,-0.81236,0.00012,17.32644]
[1778114732148,33.58,81040.44,0.0,-0.81128,0.00013,17.38964]
[1778114733155,33.58,81044.66,0.0,-0.81075,0.00013,17.4209]
[1778114736179,33.59,81047.17,0.0,-0.81042,0.00013,17.44025]
[1778114737185,33.59,81053.75,0.0,-0.80959,0.00013,17.48864]
[1778114738192,33.59,81065.28,0.0,-0.80813,0.00013,17.57307]
[1778114739199,33.59,81069.38,0.0,-0.80761,0.00013,17.60311]
[1778114740206,33.59,81077.11,0.0,-0.80662,0.00013,17.65973]
[1778114741213,33.59,81080.66,0.0,-0.80617,0.00013,17.68579]
[1778114743227,33.59,81083.53,0.0,-0.8058,0.00013,17.70698]
[1778114744234,33.59,81075.92,0.0,-0.80677,0.00013,17.65167]
[1778114745241,33.59,81068.82,0.0,-0.80766,0.00013,17.60009]
[1778114746249,33.59,81067.79,0.0,-0.80779,0.00013,17.59282]
[1778114749270,33.59,81060.11,0.0,-0.80875,0.00013,17.53715]
[1778114754304,33.59,81053.25,0.0,-0.8096,0.00013,17.48759]
[1778114758333,33.59,81044.48,0.0,-0.81069,0.00013,17.42408]
[1778114763367,33.6,81044.68,0.0,-0.81065,0.00013,17.42658]
[1778114765381,33.6,81039.59,0.0,-0.81128,0.00012,17.38977]
[1778114766389,33.6,81034.43,0.0,-0.81192,0.00012,17.35227]
[1778114768403,33.6,81031.01,0.0,-0.81234,0.00012,17.32783]
[1778114771424,33.6,81024.87,0.0,-0.81308,0.00012,17.28384]
[1778114774448,33.6,81016.95,0.0,-0.81405,0.00012,17.2269]
[1778114775452,33.61,81011.36,0.0,-0.81473,0.00012,17.18633]
[1778114777466,33.61,81008.82,0.0,-0.81504,0.00012,17.16825]
[1778114779480,33.61,80992.58,0.0,-0.81703,0.00012,17.04955]
[1778114780487,33.61,80987.88,0.0,-0.8176,0.00012,17.01532]
[1778114785522,33.61,80993.41,0.0,-0.81689,0.00012,17.05741]
[1778114790558,33.62,80992.1,0.0,-0.81703,0.00012,17.04916]
[1778114792573,33.62,80985.48,0.0,-0.81787,0.00012,16.99644]
[1778114793579,33.62,80980.26,0.0,-0.8185,0.00012,16.95847]
[1778114795594,33.62,80981.4,0.0,-0.81834,0.00012,16.96774]
[1778114796600,33.62,80989.07,0.0,-0.8174,0.00012,17.02447]
[1778114797607,33.62,80989.58,0.0,-0.81733,0.00012,17.02855]
[1778114802643,33.63,80990.46,0.0,-0.8172,0.00012,17.03657]
[1778114807680,33.63,80987.75,0.0,-0.8175,0.00012,17.01821]
[1778114812719,33.63,80980.32,0.0,-0.81838,0.00012,16.9652]
[1778114816745,33.64,80989.73,0.0,-0.81721,0.00012,17.0356]
[1778114818758,33.64,80992.14,0.0,-0.81691,0.00012,17.05382]
[1778114822788,33.64,80974.72,0.0,-0.81901,0.00012,16.92743]
[1778114827822,33.64,80981.53,0.0,-0.81815,0.00012,16.97904]
[1778114832858,33.65,80985.12,0.0,-0.81768,0.00012,17.00707]
[1778114836382,33.65,80992.41,0.0,-0.81677,0.00012,17.06187]
[1778114837895,33.65,81000.87,0.0,-0.81572,0.00012,17.12436]
[1778114838902,33.65,81005.2,0.0,-0.81518,0.00012,17.15683]
[1778114839909,33.65,81015.68,0.0,-0.81388,0.00012,17.23354]
[1778114840915,33.65,81016.61,0.0,-0.81376,0.00012,17.2406]
[1778114841922,33.66,81021.74,0.0,-0.81311,0.00012,17.27875]
[1778114842929,33.66,81039.39,0.0,-0.81092,0.00012,17.4077]
[1778114843936,33.66,81038.71,0.0,-0.811,0.00012,17.40295]
[1778114848971,33.66,81039.76,0.0,-0.81085,0.00012,17.41169]
[1778114854006,33.66,81037.65,0.0,-0.81113,0.00012,17.39261]
[1778114859043,33.66,81034.27,0.0,-0.81153,0.00012,17.36902]
[1778114864078,33.67,81031.05,0.0,-0.81191,0.00012,17.34666]
[1778114869112,33.67,81029.1,0.0,-0.81213,0.00012,17.33384]
[1778114870121,33.67,81036.4,0.0,-0.81122,0.00012,17.38742]
[1778114872133,33.67,81037.12,0.0,-0.81112,0.00012,17.39318]
[1778114877168,33.67,81036.86,0.0,-0.81113,0.00012,17.39234]
[1778114882205,33.68,81038.3,0.0,-0.81093,0.00012,17.40383]
[1778114886740,33.68,81045.86,0.0,-0.80997,0.00013,17.45979]
[1778114890259,33.68,81047.92,0.0,-0.80971,0.00013,17.47523]
[1778114894291,33.68,81053.02,0.0,-0.80906,0.00013,17.51265]
[1778114896809,33.68,81057.48,0.0,-0.8085,0.00013,17.54537]
[1778114902343,33.68,81059.39,0.0,-0.80824,0.00013,17.56048]
[1778114906880,33.69,81064.61,0.0,-0.80756,0.00013,17.59954]
[1778114908385,33.69,81071.83,0.0,-0.80664,0.00013,17.65261]
[1778114909392,33.69,81077.82,0.0,-0.80587,0.00013,17.69637]
[1778114910399,33.69,81081.46,0.0,-0.80541,0.00013,17.723]
[1778114915434,33.69,81086.52,0.0,-0.80479,0.00013,17.75578]
[1778114917451,33.69,81101.99,0.0,-0.80281,0.00013,17.86821]
[1778114919465,33.69,81106.29,0.0,-0.80225,0.00013,17.89984]
[1778114921489,33.7,81112.25,0.0,-0.80147,0.00013,17.94343]
[1778114922486,33.7,81118.77,0.0,-0.80063,0.00013,17.99074]
[1778114923496,33.7,81121.93,0.0,-0.80022,0.00013,18.01371]
[1778114925507,33.7,81109.87,0.0,-0.80177,0.00013,17.92671]
[1778114926514,33.7,81104.67,0.0,-0.80243,0.00013,17.88919]
[1778114931549,33.7,81103.08,0.0,-0.80263,0.00013,17.87833]
[1778114935578,33.7,81097.16,0.0,-0.80337,0.00013,17.83601]
[1778114940612,33.7,81095.9,0.0,-0.80353,0.00013,17.82738]
[1778114945669,33.7,81087.47,0.0,-0.80459,0.00013,17.76684]
[1778114950705,33.71,81087.94,0.0,-0.80451,0.00013,17.77156]
[1778114953725,33.71,81077.08,0.0,-0.80588,0.00013,17.69325]
[1778114954732,33.71,81071.72,0.0,-0.80655,0.00013,17.65456]
[1778114959768,33.71,81078.39,0.0,-0.80569,0.00013,17.70396]
[1778114962788,33.71,81084.68,0.0,-0.80488,0.00013,17.74996]
[1778114964802,33.71,81089.97,0.0,-0.80421,0.00013,17.78842]
[1778114969837,33.71,81087.6,0.0,-0.80451,0.00013,17.7715]
[1778114973866,33.71,81092.48,0.0,-0.80392,0.00013,17.80224]
[1778114978901,33.71,81090.5,0.0,-0.80417,0.00013,17.78802]
[1778114982928,33.71,81095.72,0.0,-0.8035,0.00013,17.82631]
[1778114987963,33.72,81096.07,0.0,-0.80344,0.00013,17.82954]
[1778114990984,33.72,81083.78,0.0,-0.805,0.00013,17.74073]
[1778114997519,33.72,81081.54,0.0,-0.80528,0.00013,17.72488]
[1778115003067,33.72,81077.98,0.0,-0.80572,0.00013,17.69954]
[1778115007596,33.72,81084.09,0.0,-0.80494,0.00013,17.74421]
[1778115009110,33.72,81079.06,0.0,-0.80557,0.00013,17.7079]
[1778115014144,33.72,81077.32,0.0,-0.80578,0.00013,17.69586]
[1778115016159,33.72,81083.6,0.0,-0.80498,0.00013,17.74154]
[1778115021195,33.72,81079.95,0.0,-0.80544,0.00013,17.71542]
[1778115026230,33.72,81074.43,0.0,-0.80613,0.00013,17.67607]
[1778115032272,33.73,81075.07,0.0,-0.80607,0.00013,17.67679]
[1778115037802,33.73,81075.27,0.0,-0.80603,0.00013,17.679]
[1778115043352,33.73,81078.37,0.0,-0.80563,0.00013,17.70202]
[1778115044358,33.73,81071.06,0.0,-0.80655,0.00013,17.64907]
[1778115045364,33.73,81065.43,0.0,-0.80726,0.00013,17.60834]
[1778115047874,33.73,81066.3,0.0,-0.80714,0.00013,17.61522]
[1778115053420,33.73,81067.03,0.0,-0.80703,0.00013,17.62149]
[1778115056443,33.73,81051.53,0.0,-0.80898,0.00013,17.50931]
[1778115057943,33.73,81050.07,0.0,-0.80915,0.00013,17.49901]
[1778115063491,33.74,81047.54,0.0,-0.80946,0.00013,17.48134]
[1778115066511,33.74,81053.88,0.0,-0.80865,0.00013,17.528]
[1778115071546,33.74,81058.25,0.0,-0.80809,0.00013,17.56055]
[1778115075574,33.74,81064.64,0.0,-0.80728,0.00013,17.6074]
[1778115080610,33.74,81067.04,0.0,-0.80696,0.00013,17.62581]
[1778115085645,33.75,81061.8,0.0,-0.8076,0.00013,17.58866]
[1778115086652,33.75,81056.12,0.0,-0.80831,0.00013,17.54761]
[1778115090682,33.75,81049.21,0.0,-0.80916,0.00013,17.49832]
[1778115095717,33.75,81048.54,0.0,-0.80926,0.00013,17.48992]
[1778115098738,33.75,81057.76,0.0,-0.80809,0.00013,17.5575]
[1778115100752,33.75,81048.26,0.0,-0.80928,0.00013,17.48878]
[1778115105787,33.76,81052.03,0.0,-0.80879,0.00013,17.51715]
[1778115111829,33.76,81052.78,0.0,-0.80868,0.00013,17.52357]
[1778115116865,33.76,81052.31,0.0,-0.80872,0.00013,17.52127]
[1778115121899,33.76,81054.36,0.0,-0.80844,0.00013,17.53758]
[1778115126934,33.77,81053.85,0.0,-0.80848,0.00013,17.53487]
[1778115131972,33.77,81055.15,0.0,-0.80829,0.00013,17.54576]
[1778115137005,33.77,81055.65,0.0,-0.80821,0.00013,17.55039]
[1778115142040,33.78,81061.59,0.0,-0.80744,0.00013,17.59491]
[1778115143046,33.78,81067.0,0.0,-0.80675,0.00013,17.63444]
[1778115145062,33.78,81072.66,0.0,-0.80603,0.00013,17.67596]
[1778115146069,33.78,81065.56,0.0,-0.80692,0.00013,17.62464]
[1778115147077,33.78,81059.36,0.0,-0.8077,0.00013,17.57985]
[1778115152111,33.78,81055.63,0.0,-0.8082,0.00013,17.54869]
[1778115157146,33.78,81053.35,0.0,-0.80847,0.00013,17.53301]
[1778115162183,33.79,81041.41,0.0,-0.80994,0.00012,17.44761]
[1778115163190,33.79,81034.19,0.0,-0.81083,0.00012,17.39547]
[1778115168727,33.79,81034.28,0.0,-0.81079,0.00012,17.39789]
[1778115174267,33.8,81027.83,0.0,-0.81156,0.00012,17.35273]
[1778115179304,33.8,81024.57,0.0,-0.81195,0.00012,17.33015]
[1778115180310,33.8,81019.13,0.0,-0.81262,0.00012,17.2906]
[1778115182323,33.8,81026.86,0.0,-0.81166,0.00012,17.34718]
[1778115187358,33.8,81028.54,0.0,-0.81143,0.00012,17.36051]
[1778115192393,33.8,81039.66,0.0,-0.81003,0.00012,17.44229]
[1778115193400,33.8,81044.47,0.0,-0.80942,0.00013,17.47733]
[1778115198936,33.81,81044.36,0.0,-0.80943,0.00013,17.47694]
[1778115204477,33.81,81042.56,0.0,-0.80965,0.00013,17.46421]
[1778115210519,33.81,81043.71,0.0,-0.8095,0.00013,17.47293]
[1778115214547,33.81,81049.88,0.0,-0.80876,0.00013,17.51325]
[1778115219585,33.81,81049.64,0.0,-0.80879,0.00013,17.51155]
[1778115224619,33.81,81051.36,0.0,-0.80857,0.00013,17.52407]
[1778115229654,33.81,81050.44,0.0,-0.80868,0.00013,17.51805]
[1778115234689,33.81,81052.57,0.0,-0.80839,0.00013,17.53466]
[1778115236705,33.81,81054.3,0.0,-0.80816,0.00013,17.54782]
[1778115241738,33.82,81047.88,0.0,-0.80895,0.00013,17.50216]
[1778115243752,33.82,81044.79,0.0,-0.80933,0.00013,17.48015]
[1778115248788,33.82,81048.73,0.0,-0.80882,0.00013,17.50952]
[1778115250802,33.82,81032.38,0.0,-0.81085,0.00012,17.39129]
[1778115251810,33.82,81031.45,0.0,-0.81097,0.00012,17.38469]
[1778115256845,33.82,81026.99,0.0,-0.81151,0.00012,17.35319]
[1778115259865,33.82,81034.28,0.0,-0.81059,0.00012,17.40665]
[1778115264900,33.83,81035.45,0.0,-0.81043,0.00012,17.41573]
[1778115269935,33.83,81036.56,0.0,-0.81029,0.00012,17.42439]
[1778115274970,33.83,81040.72,0.0,-0.80979,0.00012,17.45036]
[1778115280013,33.83,81041.13,0.0,-0.80974,0.00012,17.45376]
[1778115283028,33.83,81034.3,0.0,-0.81058,0.00012,17.40464]
[1778115285044,33.83,81027.76,0.0,-0.81139,0.00012,17.35733]
[1778115290077,33.83,81024.33,0.0,-0.8118,0.00012,17.33345]
[1778115291084,33.83,81017.92,0.0,-0.81259,0.00012,17.28707]
[1778115292091,33.83,81011.13,0.0,-0.81343,0.00012,17.23776]
[1778115293098,33.83,81014.6,0.0,-0.813,0.00012,17.26315]
[1778115298133,33.84,81018.04,0.0,-0.81256,0.00012,17.28874]
[1778115303168,33.84,81018.74,0.0,-0.81246,0.00012,17.29439]
[1778115307196,33.84,81015.73,0.0,-0.81282,0.00012,17.27314]
[1778115309210,33.84,81021.75,0.0,-0.81207,0.00012,17.31756]
[1778115313238,33.84,81029.33,0.0,-0.81111,0.00012,17.37377]
[1778115318274,33.85,81029.66,0.0,-0.81104,0.00012,17.37733]
[1778115323313,33.85,81026.25,0.0,-0.81145,0.00012,17.35349]
[1778115326333,33.85,81037.55,0.0,-0.81003,0.00012,17.43626]
[1778115331368,33.85,81037.63,0.0,-0.81005,0.00012,17.43249]
[1778115336403,33.85,81040.4,0.0,-0.8097,0.00012,17.45312]
[1778115341441,33.85,81049.23,0.0,-0.80859,0.00013,17.51747]
[1778115342444,33.85,81049.99,0.0,-0.80849,0.00013,17.523]
[1778115344465,33.85,81057.31,0.0,-0.80757,0.00013,17.57593]
[1778115346473,33.85,81062.55,0.0,-0.80692,0.00013,17.61365]
[1778115347480,33.85,81069.42,0.0,-0.80605,0.00013,17.66331]
[1778115351508,33.85,81078.33,0.0,-0.80493,0.00013,17.72755]
[1778115353523,33.85,81081.93,0.0,-0.80446,0.00013,17.75376]
[1778115360071,33.85,81084.43,0.0,-0.80415,0.00013,17.77191]
[1778115365606,33.85,81083.64,0.0,-0.80425,0.00013,17.76619]
[1778115370644,33.85,81083.04,0.0,-0.80432,0.00013,17.76183]
[1778115376686,33.85,81080.01,0.0,-0.80471,0.00013,17.74]
[1778115380211,33.85,81072.9,0.0,-0.80561,0.00013,17.68871]
[1778115382728,33.85,81069.59,0.0,-0.80603,0.00013,17.66459]
[1778115387763,33.85,81071.43,0.0,-0.80579,0.00013,17.67836]
[1778115392798,33.85,81075.19,0.0,-0.80534,0.00013,17.7012]
[1778115397833,33.86,81063.28,0.0,-0.80684,0.00013,17.61535]
[1778115398840,33.86,81055.17,0.0,-0.80786,0.00013,17.55668]
[1778115400351,33.86,81055.68,0.0,-0.8078,0.00013,17.56045]
[1778115404882,33.86,81047.25,0.0,-0.80885,0.00013,17.49977]
[1778115410421,33.86,81049.95,0.0,-0.8085,0.00013,17.51994]
[1778115416966,33.86,81051.56,0.0,-0.80828,0.00013,17.53246]
[1778115422001,33.86,81056.51,0.0,-0.80765,0.00013,17.56883]
[1778115427036,33.86,81054.59,0.0,-0.80788,0.00013,17.55548]
[1778115429050,33.86,81063.4,0.0,-0.80677,0.00013,17.61954]
[1778115434085,33.86,81064.34,0.0,-0.80664,0.00013,17.62663]
[1778115439119,33.86,81069.28,0.0,-0.80602,0.00013,17.66249]
[1778115444155,33.86,81071.45,0.0,-0.80574,0.00013,17.67823]
[1778115449190,33.86,81073.07,0.0,-0.80554,0.00013,17.68992]
[1778115454226,33.86,81076.4,0.0,-0.80515,0.00013,17.70915]
[1778115460267,33.86,81076.0,0.0,-0.80521,0.00013,17.70602]
[1778115466309,33.86,81075.69,0.0,-0.80525,0.00013,17.70355]
[1778115471344,33.86,81077.34,0.0,-0.80505,0.00013,17.71526]
[1778115478394,33.86,81078.05,0.0,-0.80496,0.00013,17.71995]
[1778115479400,33.86,81073.03,0.0,-0.8056,0.00013,17.68371]
[1778115480407,33.86,81067.43,0.0,-0.80631,0.00013,17.6432]
[1778115484435,33.86,81063.83,0.0,-0.80676,0.00013,17.6171]
[1778115489475,33.86,81048.81,0.0,-0.80865,0.00013,17.50841]
[1778115490482,33.86,81043.62,0.0,-0.8093,0.00013,17.47093]
[1778115492497,33.86,81049.73,0.0,-0.80853,0.00013,17.51548]
[1778115496525,33.86,81043.6,0.0,-0.80929,0.00013,17.4716]
[1778115501560,33.87,81042.88,0.0,-0.80936,0.00012,17.46728]
[1778115506593,33.87,81046.59,0.0,-0.80888,0.00013,17.495]
[1778115511630,33.87,81047.37,0.0,-0.80881,0.00013,17.4966]
[1778115516666,33.87,81044.37,0.0,-0.80917,0.00013,17.47545]
[1778115521702,33.87,81041.11,0.0,-0.80957,0.00012,17.45263]
[1778115522708,33.87,81033.12,0.0,-0.81056,0.00012,17.39474]
[1778115523716,33.87,81029.15,0.0,-0.81106,0.00012,17.36605]
[1778115528750,33.88,81031.5,0.0,-0.81075,0.00012,17.38375]
[1778115529757,33.88,81022.47,0.0,-0.81187,0.00012,17.31836]
[1778115531266,33.88,81018.15,0.0,-0.81241,0.00012,17.28706]
[1778115534795,33.88,81005.71,0.0,-0.81394,0.00012,17.19695]
[1778115536808,33.88,81018.51,0.0,-0.81235,0.00012,17.29007]
[1778115537815,33.88,81020.61,0.0,-0.81209,0.00012,17.30535]
[1778115542850,33.88,81009.2,0.0,-0.8135,0.00012,17.22259]
[1778115543859,33.88,81006.95,0.0,-0.81378,0.00012,17.20636]
[1778115545877,33.88,81001.45,0.0,-0.81445,0.00012,17.16659]
[1778115547891,33.88,81000.99,0.0,-0.8145,0.00012,17.16352]
[1778115552926,33.88,80996.47,0.0,-0.81504,0.00012,17.13144]
[1778115556955,33.88,81011.48,0.0,-0.81318,0.00012,17.24125]
[1778115558969,33.88,81012.92,0.0,-0.813,0.00012,17.25205]
[1778115564012,33.88,81013.97,0.0,-0.81286,0.00012,17.26046]
[1778115566017,33.89,81016.18,0.0,-0.81258,0.00012,17.27677]
[1778115571548,33.89,81016.96,0.0,-0.81251,0.00012,17.27829]
[1778115577096,33.89,81015.31,0.0,-0.8127,0.00012,17.26699]
[1778115582131,33.89,81015.21,0.0,-0.8127,0.00012,17.26684]
[1778115587166,33.89,81018.23,0.0,-0.81232,0.00012,17.28921]
[1778115592201,33.89,81018.58,0.0,-0.81227,0.00012,17.29218]
[1778115597236,33.89,81020.07,0.0,-0.81208,0.00012,17.30355]
[1778115602281,33.89,81011.0,0.0,-0.81319,0.00012,17.23828]
[1778115604290,33.9,81015.47,0.0,-0.81263,0.00012,17.27101]
[1778115605297,33.9,81019.93,0.0,-0.81208,0.00012,17.30349]
[1778115607312,33.9,81017.33,0.0,-0.8124,0.00012,17.28475]
[1778115612346,33.9,81017.42,0.0,-0.81238,0.00012,17.2858]
[1778115617382,33.9,81026.9,0.0,-0.81119,0.00012,17.35509]
[1778115618388,33.9,81033.84,0.0,-0.81033,0.00012,17.40557]
[1778115619395,33.9,81035.95,0.0,-0.81006,0.00012,17.42088]
[1778115620402,33.9,81029.69,0.0,-0.81084,0.00012,17.37553]
[1778115621409,33.9,81021.87,0.0,-0.81182,0.00012,17.31879]
[1778115622416,33.9,81021.31,0.0,-0.81188,0.00012,17.31476]
[1778115627456,33.9,81016.68,0.0,-0.81246,0.00012,17.28132]
[1778115629471,33.9,81018.04,0.0,-0.81228,0.00012,17.29136]
[1778115631973,33.9,81020.48,0.0,-0.81202,0.00012,17.30441]
[1778115637526,33.9,81025.79,0.0,-0.81134,0.00012,17.34403]
[1778115642561,33.9,81030.15,0.0,-0.81079,0.00012,17.37624]
[1778115645582,33.9,81021.68,0.0,-0.81183,0.00012,17.31524]
[1778115647601,33.91,81006.54,0.0,-0.8137,0.00012,17.20555]
[1778115648609,33.91,80998.66,0.0,-0.81466,0.00012,17.14853]
[1778115650622,33.91,81005.15,0.0,-0.81386,0.00012,17.19575]
[1778115653643,33.91,81016.21,0.0,-0.8125,0.00012,17.27621]
[1778115656666,33.91,81007.99,0.0,-0.81351,0.00012,17.21664]
[1778115657672,33.91,81002.47,0.0,-0.81419,0.00012,17.17658]
[1778115659686,33.91,80996.15,0.0,-0.81496,0.00012,17.13079]
[1778115662714,33.91,80987.77,0.0,-0.81598,0.00012,17.07022]
[1778115664729,33.91,80996.13,0.0,-0.81496,0.00012,17.13128]
[1778115668755,33.91,80991.14,0.0,-0.81556,0.00012,17.09546]
[1778115672782,33.91,80996.38,0.0,-0.81491,0.00012,17.13412]
[1778115674797,33.91,80990.64,0.0,-0.8156,0.00012,17.0927]
[1778115679833,33.91,80990.48,0.0,-0.81561,0.00012,17.09243]
[1778115682336,33.91,80971.28,0.0,-0.81795,0.00012,16.95292]
[1778115682853,33.91,80971.28,0.0,-0.81795,0.00012,16.95292]
[1778115685879,33.92,80990.92,0.0,-0.81554,0.00012,17.09645]
[1778115686884,33.92,81000.14,0.0,-0.81441,0.00012,17.16354]
[1778115687890,33.92,81011.45,0.0,-0.81301,0.00012,17.24582]
[1778115688897,33.92,81006.25,0.0,-0.81365,0.00012,17.20828]
[1778115692422,33.92,80997.15,0.0,-0.81479,0.00012,17.13812]
[1778115693943,33.92,80990.58,0.0,-0.8156,0.00012,17.09049]
[1778115696964,33.92,80998.01,0.0,-0.81468,0.00012,17.14496]
[1778115697971,33.92,81001.81,0.0,-0.81421,0.00012,17.17265]
[1778115699985,33.92,81006.03,0.0,-0.81368,0.00012,17.20369]
[1778115702513,33.92,81031.88,0.0,-0.81047,0.00012,17.39172]
[1778115704019,33.92,81048.74,0.0,-0.80837,0.00013,17.51383]
[1778115705023,33.92,81050.38,0.0,-0.80816,0.00013,17.52567]
[1778115710063,33.92,81055.82,0.0,-0.80748,0.00013,17.56479]
[1778115712582,33.92,81072.99,0.0,-0.80532,0.00013,17.68824]
[1778115715096,33.92,81080.7,0.0,-0.80435,0.00013,17.74384]
[1778115720132,33.92,81082.79,0.0,-0.80408,0.00013,17.75889]
[1778115725165,33.92,81084.99,0.0,-0.8038,0.00013,17.77475]
[1778115727184,33.92,81073.27,0.0,-0.80529,0.00013,17.69024]
[1778115728191,33.92,81064.84,0.0,-0.80635,0.00013,17.62945]
[1778115732723,33.92,81058.71,0.0,-0.80713,0.00013,17.5852]
[1778115734231,33.92,81057.69,0.0,-0.80725,0.00013,17.57792]
[1778115739266,33.92,81056.86,0.0,-0.80735,0.00013,17.57223]
[1778115741282,33.92,81063.84,0.0,-0.80647,0.00013,17.62269]
[1778115744303,33.92,81043.51,0.0,-0.80902,0.00013,17.47601]
[1778115745310,33.92,81037.51,0.0,-0.80977,0.00012,17.43279]
[1778115747323,33.92,81042.93,0.0,-0.80908,0.00012,17.47232]
[1778115751351,33.93,81053.02,0.0,-0.80785,0.00013,17.54107]
[1778115755380,33.93,81057.65,0.0,-0.80726,0.00013,17.57474]
[1778115760414,33.93,81061.69,0.0,-0.80675,0.00013,17.60399]
[1778115761421,33.93,81067.74,0.0,-0.80599,0.00013,17.64757]
[1778115766456,33.93,81068.84,0.0,-0.80586,0.00013,17.65513]
[1778115771491,33.92,81060.28,0.0,-0.80694,0.00013,17.59304]
[1778115776529,33.92,81061.02,0.0,-0.80685,0.00013,17.59828]
[1778115778545,33.92,81052.08,0.0,-0.80798,0.00013,17.5337]
[1778115779550,33.92,81049.3,0.0,-0.80832,0.00013,17.51367]
[1778115784585,33.93,81054.05,0.0,-0.80772,0.00013,17.54832]
[1778115789621,33.93,81055.18,0.0,-0.80758,0.00013,17.55659]
[1778115792641,33.93,81057.3,0.0,-0.80731,0.00013,17.572]
[1778115794667,33.93,81050.65,0.0,-0.80814,0.00013,17.52404]
[1778115796676,33.93,81051.8,0.0,-0.808,0.00013,17.53254]
[1778115799694,33.93,81049.71,0.0,-0.80825,0.00013,17.51761]
[1778115804729,33.93,81050.59,0.0,-0.80814,0.00013,17.52441]
[1778115809764,33.93,81051.05,0.0,-0.80808,0.00013,17.52784]
[1778115813792,33.93,81056.48,0.0,-0.80744,0.00013,17.56205]
[1778115814799,33.93,81062.15,0.0,-0.80673,0.00013,17.60285]
[1778115818829,33.93,81053.62,0.0,-0.80781,0.00013,17.54061]
[1778115819836,33.93,81052.1,0.0,-0.808,0.00013,17.52953]
[1778115824872,33.92,81050.9,0.0,-0.80816,0.00013,17.52038]
[1778115825878,33.92,81035.02,0.0,-0.81015,0.00012,17.40542]
[1778115826886,33.92,81027.43,0.0,-0.81109,0.00012,17.3505]
[1778115827893,33.92,81027.78,0.0,-0.81105,0.00012,17.35311]
[1778115832928,33.92,81027.25,0.0,-0.81111,0.00012,17.34967]
[1778115837966,33.93,81027.1,0.0,-0.81112,0.00012,17.34909]
[1778115838978,33.93,81015.42,0.0,-0.81257,0.00012,17.26418]
[1778115839981,33.93,81004.98,0.0,-0.81386,0.00012,17.18829]
[1778115840989,33.93,81018.51,0.0,-0.81219,0.00012,17.28642]
[1778115841995,33.92,81020.9,0.0,-0.81189,0.00012,17.30361]
[1778115843502,33.93,81035.07,0.0,-0.81013,0.00012,17.40638]
[1778115845020,33.93,81035.45,0.0,-0.81008,0.00012,17.40918]
[1778115846028,33.92,81028.6,0.0,-0.81094,0.00012,17.35934]
[1778115847035,33.92,81028.11,0.0,-0.811,0.00012,17.3556]
[1778115850058,33.92,81016.73,0.0,-0.81242,0.00012,17.27263]
[1778115851064,33.92,81019.96,0.0,-0.81203,0.00012,17.29595]
[1778115852072,33.92,81026.91,0.0,-0.81116,0.00012,17.34636]
[1778115855093,33.92,81017.66,0.0,-0.81231,0.00012,17.27913]
[1778115856103,33.92,81010.17,0.0,-0.81324,0.00012,17.22465]
[1778115857107,33.92,81009.14,0.0,-0.81337,0.00012,17.2171]
[1778115862142,33.92,81009.8,0.0,-0.81329,0.00012,17.22162]
[1778115867178,33.92,81007.87,0.0,-0.81353,0.00012,17.20748]
[1778115869191,33.92,81000.85,0.0,-0.8144,0.00012,17.15649]
[1778115871206,33.92,80992.15,0.0,-0.8155,0.00012,17.08867]
[1778115876241,33.92,80993.81,0.0,-0.81529,0.00012,17.1014]
[1778115879355,33.92,80987.34,0.0,-0.81607,0.00012,17.05461]
[1778115880278,33.92,80992.49,0.0,-0.81544,0.00012,17.09205]
[1778115882293,33.92,80986.39,0.0,-0.81619,0.00012,17.04765]
[1778115883801,33.92,80979.46,0.0,-0.81704,0.00012,16.99681]
[1778115885315,33.92,80976.86,0.0,-0.81737,0.00012,16.97759]
[1778115887328,33.92,80984.54,0.0,-0.81643,0.00012,17.03363]
[1778115888334,33.92,80987.44,0.0,-0.81607,0.00012,17.05474]
[1778115891355,33.92,80993.19,0.0,-0.81536,0.00012,17.09672]
[1778115893872,33.92,80996.31,0.0,-0.81498,0.00012,17.11964]
[1778115897399,33.92,81004.82,0.0,-0.81393,0.00012,17.1818]
[1778115899413,33.92,81010.49,0.0,-0.81323,0.00012,17.22298]
[1778115901427,33.92,81005.04,0.0,-0.8139,0.00012,17.1834]
[1778115902435,33.92,80995.15,0.0,-0.81511,0.00012,17.11158]
[1778115903945,33.92,80987.21,0.0,-0.81608,0.00012,17.05398]
[1778115905454,33.92,80992.3,0.0,-0.81545,0.00012,17.09132]
[1778115907468,33.93,80994.29,0.0,-0.81521,0.00012,17.10601]
[1778115909483,33.93,81000.18,0.0,-0.81448,0.00012,17.149]
[1778115912503,33.93,80994.87,0.0,-0.81513,0.00012,17.11061]
[1778115914517,33.93,80990.21,0.0,-0.8157,0.00012,17.07697]
[1778115919554,33.93,80989.69,0.0,-0.81575,0.00012,17.07386]
[1778115924589,33.93,80990.89,0.0,-0.81559,0.00012,17.08324]
[1778115928617,33.93,80999.34,0.0,-0.81454,0.00012,17.14513]
[1778115929624,33.93,81004.43,0.0,-0.81392,0.00012,17.18214]
[1778115931639,33.93,81008.93,0.0,-0.8134,0.00012,17.21005]
[1778115935666,33.93,81002.44,0.0,-0.8142,0.00012,17.16291]
[1778115940703,33.93,81002.02,0.0,-0.81425,0.00012,17.16006]
[1778115945736,33.93,80999.9,0.0,-0.8145,0.00012,17.14498]
[1778115947750,33.93,80993.85,0.0,-0.81524,0.00012,17.10124]
[1778115952785,33.93,80990.9,0.0,-0.81559,0.00012,17.08054]
[1778115957820,33.94,80990.63,0.0,-0.81561,0.00012,17.07941]
[1778115962855,33.94,80987.95,0.0,-0.81594,0.00012,17.0596]
[1778115967894,33.93,80977.93,0.0,-0.81718,0.00012,16.98607]
[1778115968901,33.93,80981.08,0.0,-0.8168,0.00012,17.00893]
[1778115974006,33.93,80974.62,0.0,-0.81759,0.00012,16.96149]
[1778115974974,33.93,80943.1,0.0,-0.82141,0.00012,16.73156]
[1778115976991,33.93,80934.63,0.0,-0.82242,0.00012,16.6698]
[1778115982024,33.93,80930.32,0.0,-0.82292,0.00012,16.63928]
[1778115987059,33.94,80928.26,0.0,-0.82315,0.00012,16.62503]
[1778115989074,33.94,80935.29,0.0,-0.82231,0.00012,16.67662]
[1778115993106,33.94,80929.63,0.0,-0.82301,0.00012,16.63108]
[1778115995120,33.94,80939.47,0.0,-0.82183,0.00012,16.70316]
[1778115997133,33.94,80936.77,0.0,-0.82215,0.00012,16.68362]
[1778115998142,33.94,80919.91,0.0,-0.82416,0.00012,16.56071]
[1778115999149,33.94,80916.35,0.0,-0.82458,0.00012,16.53497]
[1778116003175,33.94,80910.44,0.0,-0.82527,0.00012,16.49279]
[1778116004648,33.94,80902.62,0.0,-0.82619,0.00012,16.43586]
[1778116006200,33.94,80901.2,0.0,-0.82635,0.00012,16.42561]
[1778116011237,33.94,80900.16,0.0,-0.82646,0.00012,16.41874]
[1778116016271,33.95,80899.86,0.0,-0.82649,0.00012,16.41723]
[1778116019293,33.95,80890.84,0.0,-0.82754,0.00012,16.35171]
[1778116021315,33.95,80876.83,0.0,-0.82918,0.00012,16.2495]
[1778116022321,33.95,80869.84,0.0,-0.83,0.00012,16.19839]
[1778116023328,33.95,80866.97,0.0,-0.83033,0.00012,16.17762]
[1778116024812,33.95,80863.86,0.0,-0.83068,0.00012,16.15542]
[1778116030385,33.95,80867.57,0.0,-0.83023,0.00012,16.18401]
[1778116032392,33.95,80852.71,0.0,-0.83194,0.00012,16.07599]
[1778116033406,33.96,80848.91,0.0,-0.83237,0.00012,16.04875]
[1778116034904,33.96,80870.44,0.0,-0.82985,0.00012,16.20737]
[1778116036428,33.96,80891.35,0.0,-0.82739,0.00012,16.36097]
[1778116037437,33.96,80897.93,0.0,-0.82661,0.00012,16.40963]
[1778116038441,33.96,80900.45,0.0,-0.8263,0.00012,16.42857]
[1778116041465,33.96,80894.59,0.0,-0.82698,0.00012,16.38659]
[1778116042471,33.96,80899.6,0.0,-0.82638,0.00012,16.42348]
[1778116043481,33.97,80905.75,0.0,-0.82565,0.00012,16.46884]
[1778116044968,33.97,80917.02,0.0,-0.8243,0.00012,16.55186]
[1778116046500,33.97,80919.54,0.0,-0.824,0.00012,16.57055]
[1778116051535,33.97,80930.54,0.0,-0.8227,0.00012,16.64756]
[1778116052541,33.97,80945.27,0.0,-0.82093,0.00012,16.75487]
[1778116053549,33.97,80952.25,0.0,-0.82008,0.00012,16.80629]
[1778116055042,33.97,80963.01,0.0,-0.81878,0.00012,16.88484]
[1778116056588,33.97,80961.23,0.0,-0.81899,0.00012,16.87224]
[1778116058602,33.98,80969.62,0.0,-0.81796,0.00012,16.93354]
[1778116059618,33.98,80974.85,0.0,-0.81732,0.00012,16.9718]
[1778116061623,33.98,80979.37,0.0,-0.81677,0.00012,17.00501]
[1778116063639,33.98,80971.81,0.0,-0.81769,0.00012,16.95004]
[1778116065124,33.98,80968.04,0.0,-0.81815,0.00012,16.92272]
[1778116069681,33.98,80979.32,0.0,-0.81676,0.00012,17.00525]
[1778116072702,33.98,80989.22,0.0,-0.81555,0.00012,17.07763]
[1778116073711,33.98,81002.09,0.0,-0.81397,0.00012,17.17105]
[1778116075192,33.98,81011.79,0.0,-0.81277,0.00012,17.24124]
[1778116076732,33.98,81022.12,0.0,-0.81149,0.00012,17.31611]
[1778116077740,33.98,81025.26,0.0,-0.8111,0.00012,17.33882]
[1778116081771,33.98,81030.64,0.0,-0.81044,0.00012,17.37759]
[1778116086808,33.98,81024.39,0.0,-0.81122,0.00012,17.33214]
[1778116091845,33.98,81025.45,0.0,-0.81109,0.00012,17.33976]
[1778116094865,33.98,81018.38,0.0,-0.81197,0.00012,17.28816]
[1778116095871,33.98,81009.33,0.0,-0.81309,0.00012,17.22248]
[1778116096878,33.98,81005.18,0.0,-0.81361,0.00012,17.1923]
[1778116099899,33.98,81014.49,0.0,-0.81246,0.00012,17.25952]
[1778116104934,33.98,80999.89,0.0,-0.81427,0.00012,17.15327]
[1778116105941,33.98,81011.41,0.0,-0.81285,0.00012,17.23666]
[1778116110980,33.97,81018.05,0.0,-0.81204,0.00012,17.28416]
[1778116113997,33.97,81011.67,0.0,-0.81287,0.00012,17.23294]
[1778116118025,33.97,81018.44,0.0,-0.81204,0.00012,17.28161]
[1778116122053,33.97,81024.43,0.0,-0.81131,0.00012,17.32434]
[1778116127088,33.97,81027.23,0.0,-0.81098,0.00012,17.34376]
[1778116132123,33.97,81027.99,0.0,-0.8109,0.00012,17.34831]
[1778116133130,33.97,81022.31,0.0,-0.81161,0.00012,17.30707]
[1778116138164,33.96,81018.99,0.0,-0.81203,0.00012,17.28241]
[1778116143200,33.96,81017.47,0.0,-0.81223,0.00012,17.2709]
[1778116145214,33.96,81011.88,0.0,-0.81292,0.00012,17.23029]
[1778116150250,33.96,81010.53,0.0,-0.81309,0.00012,17.22031]
[1778116155285,33.96,81010.64,0.0,-0.81308,0.00012,17.22095]
[1778116160320,33.96,81010.07,0.0,-0.81315,0.00012,17.21672]
[1778116165355,33.96,81013.9,0.0,-0.81268,0.00012,17.24425]
[1778116170392,33.96,81014.72,0.0,-0.81259,0.00012,17.24991]
[1778116171404,33.96,81020.23,0.0,-0.81194,0.00012,17.28497]
[1778116172406,33.96,81031.28,0.0,-0.81057,0.00012,17.36512]
[1778116173413,33.96,81044.72,0.0,-0.80889,0.00013,17.46232]
[1778116175911,33.96,81034.3,0.0,-0.81019,0.00012,17.38686]
[1778116177442,33.96,81032.57,0.0,-0.81041,0.00012,17.37404]
[1778116180462,33.96,81042.12,0.0,-0.80923,0.00012,17.44284]
[1778116182477,33.96,81047.85,0.0,-0.80851,0.00013,17.48435]
[1778116185983,33.96,81058.26,0.0,-0.8072,0.00013,17.55952]
[1778116189527,33.96,81049.46,0.0,-0.80831,0.00013,17.49591]
[1778116191539,33.96,81054.86,0.0,-0.80763,0.00013,17.53484]
[1778116196573,33.96,81050.84,0.0,-0.80814,0.00013,17.5058]
[1778116201609,33.96,81050.88,0.0,-0.80813,0.00013,17.50595]
[1778116204629,33.96,81053.44,0.0,-0.80782,0.00013,17.52405]
[1778116209666,33.96,81056.07,0.0,-0.8075,0.00013,17.54221]
[1778116210672,33.96,81069.0,0.0,-0.80588,0.00013,17.63536]
[1778116211679,33.96,81073.08,0.0,-0.80536,0.00013,17.66457]
[1778116214701,33.95,81076.46,0.0,-0.80495,0.00013,17.68822]
[1778116216193,33.95,81088.12,0.0,-0.80348,0.00013,17.7717]
[1778116217721,33.95,81097.22,0.0,-0.80232,0.00013,17.83689]
[1778116218729,33.95,81102.74,0.0,-0.80162,0.00013,17.87624]
[1778116219736,33.95,81109.94,0.0,-0.8007,0.00013,17.92756]
[1778116220742,33.95,81109.45,0.0,-0.80077,0.00013,17.92368]
[1778116224772,33.95,81104.2,0.0,-0.80147,0.00013,17.88451]
[1778116226262,33.94,81097.62,0.0,-0.80233,0.00013,17.83664]
[1778116228800,33.94,81096.78,0.0,-0.80244,0.00013,17.83011]
[1778116231819,33.94,81105.49,0.0,-0.80138,0.00013,17.88713]
[1778116232827,33.94,81104.82,0.0,-0.80147,0.00013,17.88217]
[1778116233834,33.94,81110.33,0.0,-0.80077,0.00013,17.92144]
[1778116237862,33.94,81116.18,0.0,-0.80004,0.00013,17.96221]
[1778116239876,33.94,81110.47,0.0,-0.80078,0.00013,17.92066]
[1778116242897,33.93,81117.41,0.0,-0.79991,0.00013,17.96957]
[1778116243906,33.93,81123.82,0.0,-0.79909,0.00013,18.01525]
[1778116244912,33.93,81128.16,0.0,-0.79853,0.00013,18.04602]
[1778116248939,33.93,81139.53,0.0,-0.79708,0.00013,18.12616]
[1778116249947,33.93,81141.24,0.0,-0.79686,0.00013,18.13811]
[1778116252972,33.93,81136.21,0.0,-0.79753,0.00013,18.1016]
[1778116255988,33.92,81130.47,0.0,-0.79828,0.00013,18.05988]
[1778116258002,33.92,81123.3,0.0,-0.79922,0.00013,18.00777]
[1778116259008,33.92,81115.95,0.0,-0.80018,0.00013,17.95475]
[1778116260020,33.92,81119.2,0.0,-0.79976,0.00013,17.97776]
[1778116263043,33.92,81110.95,0.0,-0.80084,0.00013,17.91765]
[1778116264047,33.92,81109.12,0.0,-0.80108,0.00013,17.90428]
[1778116266060,33.92,81107.69,0.0,-0.80127,0.00013,17.89361]
[1778116268074,33.92,81102.03,0.0,-0.80201,0.00013,17.85245]
[1778116270109,33.91,81092.61,0.0,-0.80322,0.00013,17.78417]
[1778116272115,33.91,81084.02,0.0,-0.80432,0.00013,17.72192]
[1778116273121,33.91,81080.42,0.0,-0.80478,0.00013,17.69569]
[1778116276142,33.91,81070.97,0.0,-0.80599,0.00013,17.62672]
[1778116277149,33.91,81070.01,0.0,-0.80612,0.00013,17.61959]
[1778116279163,33.91,81062.98,0.0,-0.80701,0.00013,17.56847]
[1778116281176,33.91,81074.26,0.0,-0.80559,0.00013,17.64954]
[1778116282184,33.91,81072.82,0.0,-0.80578,0.00013,17.63889]
[1778116287218,33.9,81070.95,0.0,-0.80604,0.00013,17.62408]
[1778116292255,33.9,81076.81,0.0,-0.80536,0.00013,17.6603]
[1778116293261,33.9,81084.63,0.0,-0.80437,0.00013,17.71654]
[1778116294267,33.9,81087.68,0.0,-0.80399,0.00013,17.73832]
[1778116296282,33.9,81079.54,0.0,-0.80503,0.00013,17.67928]
[1778116298296,33.9,81080.43,0.0,-0.80492,0.00013,17.68545]
[1778116303331,33.9,81084.15,0.0,-0.80446,0.00013,17.7116]
[1778116306353,33.9,81093.7,0.0,-0.80325,0.00013,17.77999]
[1778116308367,33.89,81082.18,0.0,-0.80472,0.00013,17.6965]
[1778116309374,33.89,81079.44,0.0,-0.80508,0.00013,17.67647]
[1778116312396,33.89,81073.71,0.0,-0.80582,0.00013,17.63439]
[1778116314408,33.89,81069.48,0.0,-0.80636,0.00013,17.60346]
[1778116319445,33.89,81077.01,0.0,-0.80542,0.00013,17.6568]
[1778116320452,33.89,81071.55,0.0,-0.80612,0.00013,17.61713]
[1778116321459,33.89,81063.05,0.0,-0.8072,0.00013,17.55551]
[1778116322465,33.89,81056.85,0.0,-0.80798,0.00013,17.51053]
[1778116323475,33.89,81052.27,0.0,-0.80856,0.00013,17.47731]
[1778116325486,33.89,81068.97,0.0,-0.80646,0.00013,17.59773]
[1778116326497,33.89,81074.89,0.0,-0.80572,0.00013,17.64012]
[1778116329518,33.88,81077.73,0.0,-0.80537,0.00013,17.65984]
[1778116332539,33.88,81071.75,0.0,-0.80614,0.00013,17.61581]
[1778116334553,33.88,81064.38,0.0,-0.80708,0.00013,17.5621]
[1778116335560,33.88,81059.49,0.0,-0.8077,0.00013,17.52657]
[1778116339588,33.88,81066.79,0.0,-0.80679,0.00013,17.57878]
[1778116342609,33.88,81070.74,0.0,-0.80631,0.00013,17.60649]
[1778116347644,33.87,81067.48,0.0,-0.80674,0.00013,17.58182]
[1778116352681,33.87,81064.22,0.0,-0.80721,0.00013,17.5525]
[1778116354694,33.87,81073.72,0.0,-0.80602,0.00013,17.62071]
[1778116359729,33.87,81078.46,0.0,-0.80544,0.00013,17.65358]
[1778116363757,33.86,81083.51,0.0,-0.80482,0.00013,17.68891]
[1778116365771,33.86,81088.6,0.0,-0.80418,0.00013,17.72536]
[1778116368792,33.86,81099.09,0.0,-0.80285,0.00013,17.80045]
[1778116369803,33.86,81099.05,0.0,-0.80286,0.00013,17.79994]
[1778116371816,33.86,81104.37,0.0,-0.80218,0.00013,17.83778]
[1778116372821,33.86,81114.2,0.0,-0.80093,0.00013,17.90822]
[1778116373828,33.86,81120.47,0.0,-0.80012,0.00013,17.9531]
[1778116374835,33.86,81124.29,0.0,-0.79964,0.00013,17.98031]
[1778116377340,33.86,81127.13,0.0,-0.79928,0.00013,18.00016]
[1778116379870,33.85,81117.79,0.0,-0.8005,0.00013,17.93222]
[1778116380877,33.85,81118.02,0.0,-0.80047,0.00013,17.93364]
[1778116382892,33.85,81112.79,0.0,-0.80115,0.00013,17.89562]
[1778116387927,33.85,81110.5,0.0,-0.80146,0.00013,17.87834]
[1778116388933,33.85,81116.7,0.0,-0.80067,0.00013,17.92278]
[1778116389940,33.85,81120.32,0.0,-0.80021,0.00013,17.94859]
[1778116394975,33.85,81114.53,0.0,-0.80097,0.00013,17.90583]
[1778116397481,33.85,81107.09,0.0,-0.80194,0.00013,17.85195]
[1778116400013,33.84,81104.97,0.0,-0.80221,0.00013,17.8363]
[1778116405047,33.84,81103.42,0.0,-0.80243,0.00013,17.82403]
[1778116407551,33.84,81091.01,0.0,-0.80403,0.00013,17.73411]
[1778116409075,33.84,81087.7,0.0,-0.80446,0.00013,17.70952]
[1778116412097,33.84,81094.82,0.0,-0.80361,0.00013,17.75532]
[1778116417621,33.83,81099.84,0.0,-0.80299,0.00013,17.79002]
[1778116424180,33.83,81101.71,0.0,-0.80279,0.00013,17.80125]
[1778116426195,33.83,81106.95,0.0,-0.80213,0.00013,17.83872]
[1778116428209,33.83,81112.85,0.0,-0.80138,0.00013,17.88085]
[1778116429215,33.83,81113.98,0.0,-0.80124,0.00013,17.88876]
[1778116433244,33.82,81109.24,0.0,-0.80186,0.00013,17.85372]
[1778116438278,33.82,81108.79,0.0,-0.80193,0.00013,17.84963]
[1778116443314,33.82,81110.16,0.0,-0.80177,0.00013,17.85868]
[1778116447343,33.82,81119.63,0.0,-0.80057,0.00013,17.92613]
[1778116452381,33.81,81120.89,0.0,-0.80043,0.00013,17.93403]
[1778116455399,33.81,81128.57,0.0,-0.79945,0.00013,17.98873]
[1778116456406,33.81,81130.24,0.0,-0.79923,0.00013,18.00048]
[1778116461441,33.81,81129.14,0.0,-0.7994,0.00013,17.99121]
[1778116466476,33.8,81131.57,0.0,-0.79911,0.00013,18.00729]
[1778116468491,33.8,81135.85,0.0,-0.79857,0.00013,18.03735]
[1778116473525,33.8,81132.93,0.0,-0.79902,0.00013,18.00974]
[1778116478560,33.79,81133.63,0.0,-0.79897,0.00013,18.01285]
[1778116484610,33.79,81131.32,0.0,-0.79931,0.00013,17.9939]
[1778116488632,33.78,81137.8,0.0,-0.79849,0.00013,18.0395]
[1778116489638,33.78,81129.94,0.0,-0.79951,0.00013,17.98284]
[1778116490645,33.78,81130.24,0.0,-0.79947,0.00013,17.98489]
[1778116491652,33.78,81124.63,0.0,-0.8002,0.00013,17.94441]
[1778116495680,33.78,81133.19,0.0,-0.79912,0.00013,18.00455]
[1778116498702,33.78,81132.16,0.0,-0.79926,0.00013,17.99666]
[1778116503735,33.78,81131.31,0.0,-0.79939,0.00013,17.98968]
[1778116506757,33.77,81124.46,0.0,-0.80028,0.00013,17.93984]
[1778116511792,33.77,81121.79,0.0,-0.80066,0.00013,17.91911]
[1778116512799,33.77,81113.39,0.0,-0.80175,0.00013,17.85792]
[1778116514813,33.77,81124.46,0.0,-0.80034,0.00013,17.93706]
[1778116515820,33.77,81108.88,0.0,-0.80235,0.00013,17.82455]
[1778116518842,33.77,81103.95,0.0,-0.80299,0.00013,17.78855]
[1778116522870,33.76,81113.72,0.0,-0.80175,0.00013,17.85812]
[1778116523876,33.76,81122.11,0.0,-0.80067,0.00013,17.91824]
[1778116526897,33.76,81130.47,0.0,-0.79961,0.00013,17.97783]
[1778116531933,33.76,81133.72,0.0,-0.79924,0.00013,17.99565]
[1778116534954,33.76,81124.71,0.0,-0.80041,0.00013,17.93026]
[1778116539989,33.76,81127.88,0.0,-0.80002,0.00013,17.95242]
[1778116544018,33.75,81133.58,0.0,-0.79929,0.00013,17.99271]
[1778116549052,33.75,81131.75,0.0,-0.79955,0.00013,17.97849]
[1778116555096,33.75,81135.86,0.0,-0.79904,0.00013,18.00668]
[1778116561136,33.74,81143.12,0.0,-0.79813,0.00013,18.05731]
[1778116565165,33.74,81136.91,0.0,-0.79895,0.00013,18.01158]
[1778116566171,33.74,81130.78,0.0,-0.79975,0.00013,17.96722]
[1778116567178,33.74,81131.79,0.0,-0.79963,0.00013,17.97432]
[1778116571207,33.74,81126.42,0.0,-0.80034,0.00013,17.93457]
[1778116575234,33.73,81109.57,0.0,-0.80253,0.00013,17.81168]
[1778116576241,33.73,81108.02,0.0,-0.80274,0.00013,17.80031]
[1778116581276,33.73,81098.86,0.0,-0.80393,0.00013,17.7329]
[1778116582283,33.73,81093.06,0.0,-0.80468,0.00013,17.6907]
[1778116583291,33.73,81086.56,0.0,-0.80551,0.00013,17.64345]
[1778116584296,33.73,81085.21,0.0,-0.80568,0.00013,17.63347]
[1778116588832,33.73,81091.24,0.0,-0.80493,0.00013,17.67651]
[1778116591348,33.73,81096.36,0.0,-0.80432,0.00013,17.70859]
[1778116596382,33.73,81097.29,0.0,-0.80421,0.00013,17.71478]
[1778116601417,33.72,81095.71,0.0,-0.80442,0.00013,17.70284]
[1778116604439,33.72,81102.74,0.0,-0.80352,0.00013,17.75351]
[1778116606451,33.72,81096.97,0.0,-0.80427,0.00013,17.71152]
[1778116607465,33.72,81095.6,0.0,-0.80444,0.00013,17.70136]
[1778116612495,33.72,81102.13,0.0,-0.80362,0.00013,17.74778]
[1778116613501,33.72,81102.78,0.0,-0.80354,0.00013,17.75241]
[1778116618537,33.72,81103.9,0.0,-0.80341,0.00013,17.7601]
[1778116622564,33.72,81111.62,0.0,-0.80242,0.00013,17.81567]
[1778116627600,33.72,81107.01,0.0,-0.80302,0.00013,17.78189]
[1778116632635,33.72,81106.98,0.0,-0.80303,0.00013,17.78141]
[1778116637670,33.72,81118.23,0.0,-0.80159,0.00013,17.86248]
[1778116638679,33.72,81117.34,0.0,-0.8017,0.00013,17.85592]
[1778116641698,33.71,81111.55,0.0,-0.80246,0.00013,17.81373]
[1778116646733,33.71,81110.86,0.0,-0.80255,0.00013,17.80845]
[1778116648750,33.71,81102.97,0.0,-0.80356,0.00013,17.75128]
[1778116649756,33.71,81093.72,0.0,-0.80475,0.00013,17.68413]
[1778116650763,33.71,81087.82,0.0,-0.80551,0.00013,17.64111]
[1778116655799,33.71,81084.41,0.0,-0.806,0.00013,17.61058]
[1778116657812,33.71,81066.04,0.0,-0.80833,0.00013,17.47675]
[1778116658819,33.71,81067.18,0.0,-0.80819,0.00013,17.48499]
[1778116663855,33.71,81064.89,0.0,-0.80849,0.00013,17.468]
[1778116668889,33.71,81069.68,0.0,-0.80789,0.00013,17.50242]
[1778116673924,33.71,81066.5,0.0,-0.8083,0.00013,17.47863]
[1778116677953,33.7,81057.19,0.0,-0.80949,0.00013,17.41034]
[1778116678959,33.7,81054.82,0.0,-0.80979,0.00013,17.39299]
[1778116682990,33.7,81032.53,0.0,-0.81258,0.00012,17.23022]
[1778116683998,33.7,81021.2,0.0,-0.814,0.00012,17.14735]
[1778116685005,33.7,81007.08,0.0,-0.81574,0.00012,17.04413]
[1778116686010,33.7,80997.5,0.0,-0.81692,0.00012,16.97411]
[1778116689548,33.7,81015.29,0.0,-0.81472,0.00012,17.10455]
[1778116690038,33.7,81015.29,0.0,-0.81472,0.00012,17.10452]
[1778116695076,33.7,81018.52,0.0,-0.81432,0.00012,17.12808]
[1778116697088,33.7,81023.62,0.0,-0.81369,0.00012,17.16552]
[1778116698094,33.7,81029.21,0.0,-0.81299,0.00012,17.20639]
[1778116700108,33.7,81032.64,0.0,-0.81256,0.00012,17.23142]
[1778116702122,33.7,81026.02,0.0,-0.81339,0.00012,17.18311]
[1778116705146,33.7,81039.13,0.0,-0.81175,0.00013,17.27893]
[1778116706151,33.7,81038.82,0.0,-0.81179,0.00012,17.27662]
[1778116711185,33.7,81038.82,0.0,-0.81183,0.00013,17.27181]
[1778116716221,33.7,81038.78,0.0,-0.81183,0.00012,17.27165]
[1778116718236,33.7,81044.68,0.0,-0.81109,0.00013,17.31471]
[1778116723270,33.7,81047.05,0.0,-0.81079,0.00013,17.33194]
[1778116728304,33.7,81048.15,0.0,-0.81066,0.00013,17.33985]
[1778116733340,33.7,81052.64,0.0,-0.8101,0.00013,17.37241]
[1778116738375,33.7,81052.32,0.0,-0.81014,0.00013,17.36986]
[1778116743410,33.7,81051.43,0.0,-0.81025,0.00013,17.36333]
[1778116745424,33.7,81045.47,0.0,-0.811,0.00013,17.31987]
[1778116747438,33.7,81046.74,0.0,-0.81084,0.00013,17.32922]
[1778116748445,33.7,81055.05,0.0,-0.8098,0.00013,17.38979]
[1778116749975,33.7,81065.58,0.0,-0.80847,0.00013,17.46638]
[1778116750459,33.7,81065.58,0.0,-0.80847,0.00013,17.46648]
[1778116752474,33.7,81067.75,0.0,-0.80819,0.00013,17.48236]
[1778116755494,33.7,81074.34,0.0,-0.80736,0.00013,17.53032]
[1778116758519,33.7,81075.39,0.0,-0.80723,0.00013,17.53779]
[1778116762545,33.7,81069.96,0.0,-0.80792,0.00013,17.49797]
[1778116764559,33.7,81064.6,0.0,-0.8086,0.00013,17.45887]
[1778116768587,33.7,81057.01,0.0,-0.80956,0.00013,17.4035]
[1778116769594,33.7,81058.22,0.0,-0.80941,0.00013,17.41234]
[1778116774629,33.7,81056.93,0.0,-0.80961,0.00013,17.39829]
[1778116779665,33.7,81061.49,0.0,-0.80903,0.00013,17.43152]
[1778116784700,33.7,81059.87,0.0,-0.80924,0.00013,17.41958]
[1778116789735,33.7,81061.08,0.0,-0.80909,0.00013,17.42812]
[1778116792759,33.7,81066.22,0.0,-0.80845,0.00013,17.46527]
[1778116793764,33.7,81072.05,0.0,-0.80771,0.00013,17.50753]
[1778116795780,33.7,81075.48,0.0,-0.80728,0.00013,17.53244]
[1778116800813,33.7,81069.61,0.0,-0.80802,0.00013,17.48967]
[1778116805848,33.7,81068.52,0.0,-0.80816,0.00013,17.4816]
[1778116810883,33.7,81065.99,0.0,-0.80848,0.00013,17.46308]
[1778116816926,33.7,81064.35,0.0,-0.80869,0.00013,17.45098]
[1778116821962,33.7,81066.25,0.0,-0.80846,0.00013,17.46465]
[1778116823975,33.7,81052.83,0.0,-0.81015,0.00013,17.36672]
[1778116824983,33.7,81042.1,0.0,-0.8115,0.00013,17.28844]
[1778116825989,33.7,81041.78,0.0,-0.81154,0.00013,17.28615]
[1778116830018,33.7,81047.61,0.0,-0.81081,0.00013,17.32874]
[1778116835054,33.7,81045.42,0.0,-0.81112,0.00013,17.30807]
[1778116839082,33.7,81051.67,0.0,-0.81033,0.00013,17.35381]
[1778116841097,33.7,81053.67,0.0,-0.81008,0.00013,17.36839]
[1778116846131,33.7,81055.3,0.0,-0.80987,0.00013,17.38021]
[1778116851166,33.7,81051.22,0.0,-0.81039,0.00013,17.35054]
[1778116856201,33.7,81054.61,0.0,-0.80996,0.00013,17.3754]
[1778116860755,33.7,81062.83,0.0,-0.80892,0.00013,17.4354]
[1778116866272,33.7,81061.61,0.0,-0.80908,0.00013,17.42638]
[1778116869293,33.7,81053.18,0.0,-0.81014,0.00013,17.36495]
[1778116873321,33.7,81050.61,0.0,-0.81046,0.00013,17.34649]
[1778116874327,33.7,81041.58,0.0,-0.81159,0.00013,17.28075]
[1778116876341,33.7,81036.04,0.0,-0.81228,0.00012,17.24021]
[1778116877348,33.7,81035.94,0.0,-0.81229,0.00012,17.23953]
[1778116882383,33.7,81036.99,0.0,-0.81216,0.00012,17.24749]
[1778116885405,33.7,81031.84,0.0,-0.8128,0.00012,17.21005]
[1778116888424,33.7,81038.85,0.0,-0.81192,0.00013,17.2614]
[1778116889432,33.7,81048.51,0.0,-0.81071,0.00013,17.3319]
[1778116890967,33.7,81044.16,0.0,-0.81125,0.00013,17.30019]
[1778116893460,33.7,81037.06,0.0,-0.81218,0.00012,17.24373]
[1778116897488,33.7,81030.4,0.0,-0.813,0.00012,17.19548]
[1778116901036,33.7,81018.94,0.0,-0.81442,0.00012,17.11213]
[1778116902523,33.7,81018.47,0.0,-0.81447,0.00012,17.10908]
[1778116907558,33.71,81015.81,0.0,-0.81479,0.00012,17.09031]
[1778116911109,33.71,81008.03,0.0,-0.81575,0.00012,17.03376]
[1778116916622,33.71,80989.24,0.0,-0.81805,0.00012,16.89684]
[1778116917628,33.71,80986.71,0.0,-0.81836,0.00012,16.87838]
[1778116921182,33.71,80981.0,0.0,-0.81905,0.00012,16.83686]
[1778116922666,33.71,80986.72,0.0,-0.81834,0.00012,16.87904]
[1778116923670,33.71,80994.06,0.0,-0.81744,0.00012,16.93289]
[1778116924677,33.71,80996.88,0.0,-0.8171,0.00012,16.95355]
[1778116926691,33.71,81005.16,0.0,-0.81607,0.00012,17.01449]
[1778116928705,33.71,81012.64,0.0,-0.81514,0.00012,17.06936]
[1778116930719,33.71,81005.36,0.0,-0.81604,0.00012,17.01625]
[1778116935755,33.71,81011.09,0.0,-0.81533,0.00012,17.05855]
[1778116939784,33.71,81011.59,0.0,-0.81526,0.00012,17.06265]
[1778116944821,33.72,81017.67,0.0,-0.81449,0.00012,17.10797]
[1778116946836,33.72,81024.3,0.0,-0.81366,0.00012,17.15663]
[1778116951870,33.72,81026.05,0.0,-0.81347,0.00012,17.16507]
[1778116954891,33.72,81036.13,0.0,-0.81221,0.00012,17.23882]
[1778116955898,33.72,81041.2,0.0,-0.81158,0.00013,17.27578]
[1778116960933,33.72,81040.18,0.0,-0.81171,0.00013,17.26818]
[1778116965968,33.72,81035.79,0.0,-0.81226,0.00012,17.23619]
[1778116968991,33.72,81043.48,0.0,-0.8113,0.00013,17.29237]
[1778116971004,33.72,81045.04,0.0,-0.8111,0.00013,17.30368]
[1778116973017,33.72,81039.45,0.0,-0.8118,0.00013,17.26291]
[1778116978052,33.72,81044.68,0.0,-0.81114,0.00013,17.30114]
[1778116983087,33.72,81043.15,0.0,-0.81134,0.00013,17.28992]
[1778116986113,33.72,81052.61,0.0,-0.81015,0.00013,17.35881]
[1778116987116,33.72,81061.59,0.0,-0.80902,0.00013,17.42427]
[1778116988123,33.72,81061.32,0.0,-0.80905,0.00013,17.42234]
[1778116993164,33.72,81061.26,0.0,-0.80906,0.00013,17.42204]
[1778116996182,33.72,81067.27,0.0,-0.8083,0.00013,17.46579]
[1778116999202,33.72,81072.85,0.0,-0.80759,0.00013,17.50621]
[1778117000210,33.72,81080.34,0.0,-0.80664,0.00013,17.56067]
[1778117001219,33.72,81083.67,0.0,-0.80622,0.00013,17.58484]
[1778117003231,33.72,81073.08,0.0,-0.80756,0.00013,17.50791]
[1778117004237,33.72,81068.92,0.0,-0.80809,0.00013,17.47774]
[1778117006251,33.72,81076.34,0.0,-0.80715,0.00013,17.53177]
[1778117007258,33.72,81079.59,0.0,-0.80673,0.00013,17.55536]
[1778117009272,33.72,81085.73,0.0,-0.80596,0.00013,17.59981]
[1778117014308,33.72,81089.68,0.0,-0.8055,0.00013,17.62321]
[1778117015314,33.72,81083.69,0.0,-0.80626,0.00013,17.57963]
[1778117018336,33.72,81102.69,0.0,-0.80384,0.00013,17.71723]
[1778117019343,33.72,81110.09,0.0,-0.80289,0.00013,17.77069]
[1778117020351,33.72,81113.58,0.0,-0.80244,0.00013,17.79578]
[1778117025385,33.71,81116.8,0.0,-0.80205,0.00013,17.81801]
[1778117027400,33.71,81122.75,0.0,-0.80129,0.00013,17.86075]
[1778117029413,33.71,81128.86,0.0,-0.8005,0.00013,17.90466]
[1778117030420,33.71,81134.01,0.0,-0.79983,0.00013,17.94165]
[1778117034448,33.71,81126.53,0.0,-0.80081,0.00013,17.88716]
[1778117036462,33.71,81119.71,0.0,-0.8017,0.00013,17.83775]
[1778117042033,33.71,81118.26,0.0,-0.80189,0.00013,17.82709]
[1778117044518,33.71,81125.19,0.0,-0.80099,0.00013,17.87705]
[1778117046532,33.71,81129.88,0.0,-0.80039,0.00013,17.91066]
[1778117052103,33.71,81129.96,0.0,-0.8004,0.00013,17.91051]
[1778117057610,33.7,81129.51,0.0,-0.80047,0.00013,17.90619]
[1778117062644,33.7,81128.99,0.0,-0.80056,0.00013,17.90149]
[1778117064659,33.7,81134.15,0.0,-0.7999,0.00013,17.93827]
[1778117069694,33.7,81131.67,0.0,-0.80024,0.00013,17.91911]
[1778117074729,33.69,81130.97,0.0,-0.80039,0.00013,17.90805]
[1778117079765,33.69,81131.18,0.0,-0.80038,0.00013,17.909]
[1778117084800,33.69,81129.0,0.0,-0.80067,0.00013,17.89282]
[1778117089835,33.69,81128.92,0.0,-0.80069,0.00013,17.89177]
[1778117093864,33.69,81118.21,0.0,-0.80208,0.00013,17.81383]
[1778117094871,33.69,81120.2,0.0,-0.80183,0.00013,17.82803]
[1778117099904,33.69,81121.43,0.0,-0.80169,0.00013,17.83585]
[1778117104940,33.68,81124.93,0.0,-0.80124,0.00013,17.86081]
[1778117107961,33.68,81118.85,0.0,-0.80203,0.00013,17.81669]
[1778117112997,33.68,81131.54,0.0,-0.80039,0.00013,17.90824]
[1778117114004,33.68,81138.8,0.0,-0.79945,0.00013,17.96048]
[1778117115013,33.68,81138.81,0.0,-0.79946,0.00013,17.96036]
[1778117119038,33.68,81151.55,0.0,-0.79781,0.00013,18.05141]
[1778117120045,33.68,81155.58,0.0,-0.79728,0.00013,18.08031]
[1778117122059,33.68,81160.03,0.0,-0.79671,0.00013,18.11202]
[1778117127096,33.68,81164.25,0.0,-0.79617,0.00013,18.14153]
[1778117132129,33.68,81168.01,0.0,-0.79573,0.00013,18.16295]
[1778117137164,33.67,81171.16,0.0,-0.79533,0.00013,18.18469]
[1778117142200,33.67,81175.34,0.0,-0.7948,0.00013,18.21377]
[1778117145220,33.67,81164.65,0.0,-0.79621,0.00013,18.13646]
[1778117146227,33.67,81147.36,0.0,-0.79848,0.00013,18.01189]
[1778117147234,33.67,81138.55,0.0,-0.79963,0.00013,17.94825]
[1778117148241,33.67,81135.72,0.0,-0.8,0.00013,17.92778]
[1778117152272,33.67,81129.49,0.0,-0.80081,0.00013,17.88258]
[1778117157304,33.67,81131.74,0.0,-0.80053,0.00013,17.89816]
[1778117162339,33.66,81134.54,0.0,-0.80018,0.00013,17.91766]
[1778117167374,33.66,81136.95,0.0,-0.79988,0.00013,17.93427]
[1778117172409,33.66,81137.03,0.0,-0.79989,0.00013,17.93405]
[1778117178452,33.66,81137.39,0.0,-0.79986,0.00013,17.93568]
[1778117183487,33.66,81132.16,0.0,-0.80055,0.00013,17.89694]
[1778117185502,33.66,81138.39,0.0,-0.79975,0.00013,17.9418]
[1778117188524,33.65,81142.99,0.0,-0.79916,0.00013,17.97426]
[1778117193557,33.65,81146.02,0.0,-0.79883,0.00013,17.99024]
[1778117198592,33.65,81143.66,0.0,-0.79915,0.00013,17.97214]
[1778117200605,33.65,81138.63,0.0,-0.79982,0.00013,17.93548]
[1778117205640,33.64,81141.84,0.0,-0.79941,0.00013,17.95782]
[1778117211682,33.64,81141.17,0.0,-0.79952,0.00013,17.95181]
[1778117217725,33.64,81141.36,0.0,-0.79952,0.00013,17.95197]
[1778117223317,33.64,81136.66,0.0,-0.80015,0.00013,17.91702]
[1778117227794,33.63,81142.18,0.0,-0.79945,0.00013,17.95601]
[1778117233389,33.63,81141.48,0.0,-0.79956,0.00013,17.94991]
[1778117238875,33.63,81140.82,0.0,-0.79967,0.00013,17.94391]
[1778117243459,33.63,81146.35,0.0,-0.79896,0.00013,17.98304]
[1778117248946,33.63,81149.63,0.0,-0.79854,0.00013,18.00638]
[1778117254990,33.62,81150.37,0.0,-0.79849,0.00013,18.00659]
[1778117260025,33.62,81151.54,0.0,-0.79834,0.00013,18.01477]
[1778117266065,33.62,81154.29,0.0,-0.79799,0.00013,18.03424]
[1778117271103,33.62,81153.95,0.0,-0.79804,0.00013,18.03147]
[1778117276140,33.62,81155.96,0.0,-0.79778,0.00013,18.04567]
[1778117281174,33.62,81149.3,0.0,-0.79866,0.00013,17.99741]
[1778117286208,33.62,81144.73,0.0,-0.79925,0.00013,17.96446]
[1778117292251,33.62,81145.2,0.0,-0.79919,0.00013,17.96791]
[1778117297286,33.62,81144.08,0.0,-0.79933,0.00013,17.95981]
[1778117300307,33.62,81150.28,0.0,-0.79853,0.00013,18.00454]
[1778117302327,33.62,81159.95,0.0,-0.79726,0.00013,18.07414]
[1778117303334,33.62,81172.26,0.0,-0.79564,0.00013,18.16281]
[1778117304340,33.62,81178.4,0.0,-0.79484,0.00013,18.20688]
[1778117305347,33.62,81179.57,0.0,-0.79468,0.00013,18.21517]
[1778117311389,33.62,81177.97,0.0,-0.79495,0.00013,18.1982]
[1778117315417,33.62,81171.3,0.0,-0.79583,0.00013,18.14984]
[1778117317431,33.62,81175.6,0.0,-0.79527,0.00013,18.18072]
[1778117318444,33.62,81179.11,0.0,-0.79481,0.00013,18.20588]
[1778117323473,33.62,81182.37,0.0,-0.79438,0.00013,18.22881]
[1778117326495,33.61,81188.55,0.0,-0.79357,0.00013,18.27279]
[1778117331529,33.61,81189.25,0.0,-0.79349,0.00013,18.27759]
[1778117336564,33.61,81186.92,0.0,-0.7938,0.00013,18.26035]
[1778117341599,33.61,81187.87,0.0,-0.79369,0.00013,18.2664]
[1778117346636,33.61,81191.92,0.0,-0.79317,0.00013,18.29466]
[1778117350663,33.61,81198.06,0.0,-0.79236,0.00013,18.33839]
[1778117352681,33.61,81199.94,0.0,-0.79212,0.00013,18.35161]
[1778117356717,33.61,81207.64,0.0,-0.79109,0.00013,18.40644]
[1778117357724,33.61,81208.35,0.0,-0.791,0.00013,18.41149]
[1778117362759,33.61,81217.02,0.0,-0.78985,0.00013,18.47325]
[1778117367796,33.6,81218.81,0.0,-0.78961,0.00013,18.48571]
[1778117372831,33.6,81221.64,0.0,-0.78928,0.00013,18.50065]
[1778117377867,33.6,81222.75,0.0,-0.78914,0.00013,18.50804]
[1778117379880,33.6,81211.86,0.0,-0.79061,0.00013,18.42993]
[1778117380887,33.6,81211.04,0.0,-0.79072,0.00013,18.42393]
[1778117385922,33.6,81209.89,0.0,-0.79089,0.00013,18.41495]
[1778117387936,33.6,81206.39,0.0,-0.79136,0.00013,18.3897]
[1778117390957,33.6,81212.16,0.0,-0.79059,0.00013,18.43103]
[1778117395993,33.6,81213.32,0.0,-0.79043,0.00013,18.43924]
[1778117401030,33.6,81215.82,0.0,-0.7901,0.00013,18.45698]
[1778117406069,33.6,81219.98,0.0,-0.78955,0.00013,18.4866]
[1778117408079,33.6,81214.48,0.0,-0.79028,0.00013,18.44721]
[1778117413114,33.6,81216.45,0.0,-0.79002,0.00013,18.46124]
[1778117418150,33.59,81215.29,0.0,-0.79019,0.00013,18.45246]
[1778117420166,33.59,81223.43,0.0,-0.7891,0.00013,18.51053]
[1778117424732,33.59,81225.56,0.0,-0.78881,0.00013,18.52555]
[1778117428229,33.59,81231.82,0.0,-0.78798,0.00013,18.56996]
[1778117430234,33.59,81235.15,0.0,-0.78753,0.00013,18.59345]
[1778117434273,33.59,81243.3,0.0,-0.78648,0.00014,18.64615]
[1778117439308,33.59,81239.11,0.0,-0.78706,0.00014,18.61538]
[1778117444342,33.59,81237.9,0.0,-0.78724,0.00013,18.60587]
[1778117447363,33.59,81242.94,0.0,-0.78657,0.00014,18.64153]
[1778117451391,33.59,81252.02,0.0,-0.78534,0.00014,18.70597]
[1778117452398,33.59,81253.23,0.0,-0.78518,0.00014,18.71459]
[1778117457435,33.58,81250.28,0.0,-0.78558,0.00014,18.69323]
[1778117462470,33.58,81253.43,0.0,-0.78516,0.00014,18.7153]
[1778117466499,33.58,81245.7,0.0,-0.78621,0.00014,18.66031]
[1778117468511,33.58,81241.33,0.0,-0.78681,0.00014,18.62909]
[1778117473547,33.58,81233.95,0.0,-0.78781,0.00013,18.57601]
[1778117477577,33.58,81242.68,0.0,-0.78664,0.00014,18.63776]
[1778117478581,33.58,81248.34,0.0,-0.78588,0.00014,18.67796]
[1778117480595,33.58,81248.95,0.0,-0.7858,0.00014,18.68207]
[1778117485630,33.58,81250.0,0.0,-0.78567,0.00014,18.68898]
[1778117489659,33.58,81238.76,0.0,-0.7872,0.00014,18.60844]
[1778117490666,33.58,81238.27,0.0,-0.78727,0.00013,18.60476]
[1778117493687,33.57,81245.73,0.0,-0.7863,0.00014,18.65274]
[1778117498723,33.57,81242.1,0.0,-0.7868,0.00014,18.62658]
[1778117503757,33.57,81238.15,0.0,-0.78735,0.00014,18.59755]
[1778117504764,33.57,81232.84,0.0,-0.78807,0.00013,18.55953]
[1778117506778,33.57,81229.51,0.0,-0.78853,0.00013,18.53556]
[1778117510806,33.57,81222.11,0.0,-0.78953,0.00013,18.48237]
[1778117515843,33.57,81220.18,0.0,-0.78979,0.00013,18.46836]
[1778117520876,33.57,81228.17,0.0,-0.78872,0.00013,18.52518]
[1778117525915,33.57,81226.27,0.0,-0.78899,0.00013,18.51103]
[1778117530950,33.57,81229.45,0.0,-0.78857,0.00013,18.53317]
[1778117532965,33.56,81222.51,0.0,-0.78951,0.00013,18.48327]
[1778117535521,33.56,81219.48,0.0,-0.78992,0.00013,18.46151]
[1778117541022,33.56,81220.93,0.0,-0.78973,0.00013,18.47165]
[1778117543036,33.56,81226.1,0.0,-0.78904,0.00013,18.5085]
[1778117545591,33.56,81220.61,0.0,-0.78978,0.00013,18.46913]
[1778117551092,33.56,81221.61,0.0,-0.78968,0.00013,18.47133]
[1778117553105,33.56,81228.31,0.0,-0.78879,0.00013,18.5191]
[1778117558167,33.56,81225.3,0.0,-0.7892,0.00013,18.49725]
[1778117563203,33.56,81230.89,0.0,-0.78845,0.00013,18.53679]
[1778117568238,33.56,81232.04,0.0,-0.78831,0.00013,18.5443]
[1778117572266,33.56,81240.27,0.0,-0.78721,0.00014,18.60264]
[1778117577302,33.56,81240.27,0.0,-0.78721,0.00014,18.60237]
[1778117583344,33.56,81242.16,0.0,-0.78696,0.00014,18.61549]
[1778117588379,33.55,81243.65,0.0,-0.78677,0.00014,18.62577]
[1778117592407,33.55,81250.42,0.0,-0.78586,0.00014,18.67363]
[1778117599456,33.55,81245.88,0.0,-0.78649,0.00014,18.64059]
[1778117604491,33.55,81245.58,0.0,-0.78654,0.00014,18.63797]
[1778117606505,33.55,81238.32,0.0,-0.78753,0.00014,18.58577]
[1778117611540,33.55,81240.69,0.0,-0.78726,0.00014,18.59702]
[1778117616575,33.54,81239.49,0.0,-0.78744,0.00014,18.5876]
[1778117618589,33.54,81229.18,0.0,-0.78884,0.00013,18.51375]
[1778117619596,33.54,81227.52,0.0,-0.78907,0.00013,18.5017]
[1778117622624,33.54,81218.04,0.0,-0.79035,0.00013,18.43338]
[1778117624638,33.54,81214.01,0.0,-0.79089,0.00013,18.40435]
[1778117628666,33.54,81207.94,0.0,-0.79171,0.00013,18.36058]
[1778117631689,33.54,81202.5,0.0,-0.79244,0.00013,18.32149]
[1778117636722,33.54,81202.57,0.0,-0.79243,0.00013,18.32173]
[1778117641757,33.54,81203.68,0.0,-0.79228,0.00013,18.32981]
[1778117642764,33.54,81193.64,0.0,-0.79362,0.00013,18.25747]
[1778117643772,33.54,81189.04,0.0,-0.79423,0.00013,18.22427]
[1778117648806,33.54,81184.43,0.0,-0.79485,0.00013,18.19071]
[1778117649813,33.54,81184.5,0.0,-0.79484,0.00013,18.1912]
[1778117653841,33.54,81192.31,0.0,-0.79381,0.00013,18.24738]
[1778117657869,33.54,81193.69,0.0,-0.79363,0.00013,18.25703]
[1778117661903,33.54,81182.24,0.0,-0.79515,0.00013,18.17442]
[1778117662912,33.54,81181.26,0.0,-0.79528,0.00013,18.1674]
[1778117663914,33.54,81175.19,0.0,-0.79608,0.00013,18.12368]
[1778117664921,33.54,81167.4,0.0,-0.79711,0.00013,18.06754]
[1778117665929,33.54,81166.4,0.0,-0.79724,0.00013,18.06047]
[1778117668949,33.54,81158.21,0.0,-0.7983,0.00013,18.00176]
[1778117671970,33.54,81164.08,0.0,-0.79756,0.00013,18.04005]
[1778117674991,33.54,81156.76,0.0,-0.79851,0.00013,17.98759]
[1778117680030,33.54,81155.75,0.0,-0.79862,0.00013,17.9813]
[1778117685065,33.55,81145.78,0.0,-0.79991,0.00013,17.90984]
[1778117686594,33.55,81137.59,0.0,-0.80098,0.00013,17.8505]
[1778117693120,33.55,81139.88,0.0,-0.80068,0.00013,17.8674]
[1778117698154,33.55,81139.78,0.0,-0.80069,0.00013,17.86686]
[1778117703190,33.55,81149.42,0.0,-0.79943,0.00013,17.93677]
[1778117705204,33.55,81154.67,0.0,-0.79874,0.00013,17.97499]
[1778117710239,33.55,81153.67,0.0,-0.79886,0.00013,17.9682]
[1778117715273,33.55,81146.88,0.0,-0.79974,0.00013,17.91939]
[1778117716803,33.55,81141.64,0.0,-0.80042,0.00013,17.88142]
[1778117720309,33.55,81146.69,0.0,-0.79976,0.00013,17.91808]
[1778117721315,33.55,81155.53,0.0,-0.7986,0.00013,17.98233]
[1778117722322,33.55,81167.83,0.0,-0.79698,0.00013,18.07141]
[1778117723330,33.55,81169.71,0.0,-0.79673,0.00013,18.08508]
[1778117725347,33.55,81175.75,0.0,-0.79593,0.00013,18.12882]
[1778117730380,33.55,81178.61,0.0,-0.79555,0.00013,18.14964]
[1778117735415,33.55,81178.57,0.0,-0.79559,0.00013,18.14482]
[1778117740470,33.55,81179.9,0.0,-0.79541,0.00013,18.15463]
[1778117741479,33.55,81174.3,0.0,-0.79615,0.00013,18.11431]
[1778117742478,33.55,81167.09,0.0,-0.7971,0.00013,18.06238]
[1778117743485,33.55,81170.97,0.0,-0.79658,0.00013,18.09052]
[1778117745499,33.55,81174.42,0.0,-0.79613,0.00013,18.11557]
[1778117750535,33.56,81177.75,0.0,-0.79568,0.00013,18.13988]
[1778117752548,33.56,81182.92,0.0,-0.795,0.00013,18.17713]
[1778117757583,33.56,81182.05,0.0,-0.79512,0.00013,18.17072]
[1778117762618,33.55,81179.81,0.0,-0.79541,0.00013,18.15448]
[1778117764632,33.55,81185.5,0.0,-0.79466,0.00013,18.1954]
[1778117767654,33.55,81194.02,0.0,-0.79353,0.00013,18.2565]
[1778117768669,33.55,81197.79,0.0,-0.79303,0.00013,18.28363]
[1778117770675,33.55,81190.02,0.0,-0.79407,0.00013,18.22765]
[1778117771681,33.55,81186.51,0.0,-0.79453,0.00013,18.2023]
[1778117776719,33.55,81187.63,0.0,-0.79439,0.00013,18.21008]
[1778117781753,33.55,81186.19,0.0,-0.79459,0.00013,18.19932]
[1778117786789,33.55,81185.46,0.0,-0.79469,0.00013,18.1937]
[1778117791824,33.55,81183.92,0.0,-0.79494,0.00013,18.1775]
[1778117795852,33.55,81191.42,0.0,-0.79395,0.00013,18.23134]
[1778117800887,33.55,81192.76,0.0,-0.79377,0.00013,18.24118]
[1778117805922,33.55,81193.62,0.0,-0.79365,0.00013,18.24758]
[1778117810959,33.55,81194.63,0.0,-0.79351,0.00013,18.25508]
[1778117813979,33.55,81188.86,0.0,-0.79427,0.00013,18.21373]
[1778117814986,33.55,81176.24,0.0,-0.79595,0.00013,18.12278]
[1778117815993,33.55,81175.93,0.0,-0.79599,0.00013,18.12059]
[1778117821031,33.55,81182.0,0.0,-0.79518,0.00013,18.16452]
[1778117826066,33.55,81183.89,0.0,-0.79493,0.00013,18.17827]
[1778117830099,33.55,81193.59,0.0,-0.79364,0.00013,18.24813]
[1778117831101,33.55,81196.3,0.0,-0.79328,0.00013,18.26771]
[1778117833115,33.55,81200.4,0.0,-0.79272,0.00013,18.29764]
[1778117838150,33.56,81199.85,0.0,-0.79277,0.00013,18.29478]
[1778117843185,33.56,81200.58,0.0,-0.79266,0.00013,18.30117]
[1778117848223,33.56,81202.63,0.0,-0.79236,0.00013,18.31708]
[1778117850234,33.56,81193.53,0.0,-0.79357,0.00013,18.25193]
[1778117852248,33.56,81189.92,0.0,-0.79408,0.00013,18.22128]
[1778117857804,33.56,81183.39,0.0,-0.79494,0.00013,18.17457]
[1778117863325,33.57,81186.58,0.0,-0.79451,0.00013,18.19798]
[1778117866346,33.57,81196.36,0.0,-0.79321,0.00013,18.26863]
[1778117867875,33.57,81205.14,0.0,-0.79203,0.00013,18.33178]
[1778117868361,33.57,81205.17,0.0,-0.79203,0.00013,18.33208]
[1778117875409,33.57,81207.11,0.0,-0.79176,0.00013,18.34642]
[1778117877945,33.57,81218.96,0.0,-0.79017,0.00013,18.43159]
[1778117879437,33.57,81221.76,0.0,-0.78979,0.00013,18.45179]
[1778117884471,33.57,81226.45,0.0,-0.78916,0.00013,18.48542]
[1778117889506,33.57,81226.16,0.0,-0.7892,0.00013,18.48326]
[1778117894542,33.57,81228.4,0.0,-0.7889,0.00013,18.49906]
[1778117898085,33.57,81240.52,0.0,-0.78727,0.00014,18.58549]
[1778117898572,33.57,81240.52,0.0,-0.78726,0.00014,18.58552]
[1778117903606,33.57,81239.82,0.0,-0.78736,0.00014,18.58064]
[1778117908644,33.57,81241.76,0.0,-0.78709,0.00014,18.59481]
[1778117913679,33.57,81244.31,0.0,-0.78678,0.00014,18.60835]
[1778117918224,33.57,81237.58,0.0,-0.78769,0.00014,18.56046]
[1778117919721,33.57,81236.57,0.0,-0.78783,0.00013,18.55304]
[1778117924758,33.57,81234.3,0.0,-0.78814,0.00013,18.53646]
[1778117931807,33.57,81234.17,0.0,-0.78817,0.00013,18.53488]
[1778117936843,33.57,81238.35,0.0,-0.78762,0.00014,18.5641]
[1778117941878,33.56,81239.6,0.0,-0.78746,0.00014,18.5724]
[1778117946912,33.56,81243.22,0.0,-0.78698,0.00014,18.59771]
[1778117948926,33.56,81253.23,0.0,-0.78562,0.00014,18.66894]
[1778117953961,33.56,81252.8,0.0,-0.78569,0.00014,18.66562]
[1778117958996,33.56,81252.89,0.0,-0.78568,0.00014,18.66601]
[1778117964030,33.56,81256.49,0.0,-0.7852,0.00014,18.69132]
[1778117969066,33.56,81259.2,0.0,-0.78483,0.00014,18.71048]
[1778117974100,33.56,81257.79,0.0,-0.78505,0.00014,18.696]
[1778117979136,33.56,81260.26,0.0,-0.78471,0.00014,18.71371]
[1778117984171,33.56,81259.75,0.0,-0.78478,0.00014,18.71012]
[1778117989206,33.56,81258.71,0.0,-0.78492,0.00014,18.70273]
[1778117994241,33.56,81258.43,0.0,-0.78496,0.00014,18.70073]
[1778117999277,33.56,81258.68,0.0,-0.78493,0.00014,18.70242]
[1778118004312,33.56,81259.82,0.0,-0.78478,0.00014,18.7104]
[1778118005318,33.56,81271.67,0.0,-0.78316,0.00014,18.79439]
[1778118006325,33.56,81272.54,0.0,-0.78304,0.00014,18.80058]
[1778118011360,33.56,81262.92,0.0,-0.78436,0.00014,18.73229]
[1778118013374,33.56,81260.62,0.0,-0.78467,0.00014,18.71581]
[1778118017402,33.56,81267.99,0.0,-0.78368,0.00014,18.76775]
[1778118020423,33.56,81271.09,0.0,-0.78326,0.00014,18.78959]
[1778118025458,33.56,81271.08,0.0,-0.78326,0.00014,18.78947]
[1778118030496,33.56,81275.34,0.0,-0.78268,0.00014,18.81946]
[1778118035531,33.56,81279.49,0.0,-0.78215,0.00014,18.84372]
[1778118040567,33.56,81279.14,0.0,-0.78221,0.00014,18.84084]
[1778118047616,33.56,81278.72,0.0,-0.78228,0.00014,18.83734]
[1778118052652,33.55,81273.58,0.0,-0.78299,0.00014,18.80063]
[1778118057687,33.55,81278.22,0.0,-0.78236,0.00014,18.83331]
[1778118062721,33.55,81278.68,0.0,-0.7823,0.00014,18.83637]
[1778118067757,33.55,81283.36,0.0,-0.78166,0.00014,18.86919]
[1778118070778,33.55,81276.24,0.0,-0.78264,0.00014,18.81852]
[1778118075812,33.55,81274.28,0.0,-0.78293,0.00014,18.80384]
[1778118080847,33.55,81271.74,0.0,-0.78329,0.00014,18.78504]
[1778118083869,33.55,81264.34,0.0,-0.78431,0.00014,18.73219]
[1778118089417,33.54,81267.99,0.0,-0.78382,0.00014,18.75762]
[1778118094946,33.54,81268.05,0.0,-0.78386,0.00014,18.75291]
[1778118099981,33.54,81259.15,0.0,-0.78508,0.00014,18.68943]
[1778118100988,33.54,81254.84,0.0,-0.78566,0.00014,18.65879]
[1778118106028,33.54,81259.71,0.0,-0.785,0.00014,18.69359]
[1778118111066,33.54,81261.57,0.0,-0.78474,0.00014,18.70699]
[1778118113080,33.54,81251.79,0.0,-0.78607,0.00014,18.63749]
[1778118114086,33.54,81252.86,0.0,-0.78592,0.00014,18.64517]
[1778118119122,33.55,81253.56,0.0,-0.78582,0.00014,18.65048]
[1778118123149,33.55,81259.79,0.0,-0.78497,0.00014,18.69511]
[1778118124156,33.55,81267.09,0.0,-0.78397,0.00014,18.74698]
[1778118125164,33.55,81268.31,0.0,-0.7838,0.00014,18.75562]
[1778118126170,33.55,81262.11,0.0,-0.78465,0.00014,18.71161]
[1778118128184,33.55,81258.77,0.0,-0.7851,0.00014,18.68795]
[1778118133219,33.55,81253.61,0.0,-0.7858,0.00014,18.65162]
[1778118138256,33.55,81256.8,0.0,-0.78536,0.00014,18.67469]
[1778118139263,33.55,81266.02,0.0,-0.7841,0.00014,18.74024]
[1778118140270,33.55,81266.79,0.0,-0.78399,0.00014,18.7457]
[1778118145304,33.55,81266.26,0.0,-0.78407,0.00014,18.74181]
[1778118147319,33.55,81257.71,0.0,-0.78524,0.00014,18.68106]
[1778118150340,33.55,81252.44,0.0,-0.78595,0.00014,18.64369]
[1778118153363,33.55,81246.72,0.0,-0.78676,0.00014,18.59851]
[1778118158396,33.55,81246.44,0.0,-0.78678,0.00014,18.59707]
[1778118163431,33.55,81246.04,0.0,-0.78683,0.00014,18.59473]
[1778118168465,33.55,81246.76,0.0,-0.78672,0.00014,18.60032]
[1778118173501,33.55,81247.91,0.0,-0.78656,0.00014,18.60889]
[1778118176522,33.55,81254.12,0.0,-0.78571,0.00014,18.65324]
[1778118179543,33.55,81257.49,0.0,-0.78525,0.00014,18.67716]
[1778118184580,33.55,81255.61,0.0,-0.78551,0.00014,18.66368]
[1778118190143,33.55,81254.25,0.0,-0.7857,0.00014,18.65386]
[1778118196665,33.55,81251.37,0.0,-0.7861,0.00014,18.63322]
[1778118201698,33.55,81248.52,0.0,-0.78648,0.00014,18.61291]
[1778118206733,33.55,81248.74,0.0,-0.78645,0.00014,18.61447]
[1778118210284,33.55,81242.04,0.0,-0.78736,0.00014,18.56675]
[1778118211768,33.55,81236.74,0.0,-0.78811,0.00014,18.52431]
[1778118216803,33.55,81241.61,0.0,-0.78745,0.00014,18.55943]
[1778118217810,33.55,81249.75,0.0,-0.78634,0.00014,18.61746]
[1778118218818,33.55,81253.08,0.0,-0.78589,0.00014,18.64115]
[1778118223852,33.55,81252.09,0.0,-0.78603,0.00014,18.63394]
[1778118228887,33.55,81249.75,0.0,-0.78635,0.00014,18.61719]
[1778118230901,33.55,81245.37,0.0,-0.78694,0.00014,18.58603]
[1778118235937,33.55,81246.39,0.0,-0.7868,0.00014,18.5934]
[1778118240970,33.55,81247.11,0.0,-0.7867,0.00014,18.59855]
[1778118244999,33.55,81241.83,0.0,-0.78742,0.00014,18.56098]
[1778118250566,33.56,81243.49,0.0,-0.78719,0.00014,18.57301]
[1778118256077,33.56,81243.47,0.0,-0.78719,0.00014,18.57304]
[1778118261111,33.56,81244.39,0.0,-0.78706,0.00014,18.5797]
[1778118266147,33.56,81244.51,0.0,-0.78704,0.00014,18.58063]
[1778118270175,33.56,81253.81,0.0,-0.78578,0.00014,18.64682]
[1778118271182,33.56,81259.08,0.0,-0.7851,0.00014,18.6795]
[1778118273196,33.56,81262.69,0.0,-0.78462,0.00014,18.7049]
[1778118278231,33.55,81264.59,0.0,-0.78437,0.00014,18.71772]
[1778118285280,33.55,81266.43,0.0,-0.78414,0.00014,18.7298]
[1778118290315,33.55,81267.86,0.0,-0.78396,0.00014,18.73923]
[1778118292329,33.55,81273.6,0.0,-0.78318,0.00014,18.7796]
[1778118297364,33.55,81274.66,0.0,-0.78305,0.00014,18.78627]
[1778118302399,33.54,81276.47,0.0,-0.78282,0.00014,18.79835]
[1778118307434,33.54,81273.25,0.0,-0.78327,0.00014,18.77488]
[1778118313476,33.54,81272.33,0.0,-0.78341,0.00014,18.7678]
[1778118315490,33.54,81267.28,0.0,-0.7841,0.00014,18.73181]
[1778118320525,33.54,81267.82,0.0,-0.78403,0.00014,18.73536]
[1778118325559,33.54,81265.61,0.0,-0.78434,0.00014,18.71939]
[1778118331603,33.54,81264.53,0.0,-0.78453,0.00014,18.70674]
[1778118336639,33.54,81261.67,0.0,-0.78492,0.00014,18.68626]
[1778118337646,33.54,81254.54,0.0,-0.78589,0.00014,18.63555]
[1778118338653,33.54,81251.28,0.0,-0.78634,0.00014,18.61239]
[1778118343686,33.54,81258.29,0.0,-0.78538,0.00014,18.66247]
[1778118348722,33.54,81257.86,0.0,-0.78544,0.00014,18.65939]
[1778118354802,33.54,81256.61,0.0,-0.78561,0.00014,18.65054]
[1778118356785,33.54,81250.76,0.0,-0.7864,0.00014,18.60892]
[1778118361823,33.54,81248.96,0.0,-0.78664,0.00014,18.59642]
[1778118363836,33.54,81243.27,0.0,-0.78741,0.00014,18.55587]
[1778118365850,33.54,81242.98,0.0,-0.78745,0.00014,18.55375]
[1778118371409,33.54,81248.27,0.0,-0.78674,0.00014,18.59134]
[1778118376943,33.54,81247.49,0.0,-0.78685,0.00014,18.58568]
[1778118381976,33.54,81248.15,0.0,-0.78676,0.00014,18.59036]
[1778118387011,33.54,81251.82,0.0,-0.78626,0.00014,18.6165]
[1778118392046,33.54,81251.32,0.0,-0.78636,0.00014,18.60818]
[1778118397081,33.54,81254.59,0.0,-0.78592,0.00014,18.63136]
[1778118402116,33.54,81250.42,0.0,-0.78649,0.00014,18.60155]
[1778118407151,33.54,81248.03,0.0,-0.78681,0.00014,18.58459]
[1778118411692,33.54,81254.12,0.0,-0.78598,0.00014,18.628]
[1778118417221,33.54,81259.96,0.0,-0.78519,0.00014,18.66955]
[1778118422256,33.54,81258.39,0.0,-0.7854,0.00014,18.65853]
[1778118425277,33.54,81252.08,0.0,-0.78626,0.00014,18.61379]
[1778118430312,33.54,81250.89,0.0,-0.78641,0.00014,18.60569]
[1778118435347,33.54,81246.38,0.0,-0.78702,0.00014,18.57382]
[1778118440381,33.54,81247.93,0.0,-0.78681,0.00014,18.58482]
[1778118445418,33.54,81247.99,0.0,-0.7868,0.00014,18.58521]
[1778118450452,33.54,81247.7,0.0,-0.78684,0.00014,18.58312]
[1778118455488,33.54,81247.46,0.0,-0.78691,0.00014,18.57668]
[1778118460522,33.54,81251.08,0.0,-0.78642,0.00014,18.60249]
[1778118462043,33.54,81255.61,0.0,-0.7858,0.00014,18.63465]
[1778118467571,33.54,81254.34,0.0,-0.78598,0.00014,18.62528]
[1778118472606,33.54,81252.89,0.0,-0.78619,0.00014,18.61466]
[1778118475627,33.54,81259.09,0.0,-0.78535,0.00014,18.65856]
[1778118480663,33.54,81259.01,0.0,-0.78537,0.00014,18.65741]
[1778118485714,33.53,81258.56,0.0,-0.78544,0.00014,18.65365]
[1778118492252,33.53,81257.76,0.0,-0.78557,0.00014,18.64712]
[1778118496791,33.53,81251.61,0.0,-0.78641,0.00014,18.60288]
[1778118497798,33.53,81243.36,0.0,-0.78753,0.00014,18.54401]
[1778118498806,33.53,81237.33,0.0,-0.78835,0.00014,18.50097]
[1778118499812,33.53,81236.9,0.0,-0.78841,0.00014,18.49795]
[1778118505854,33.53,81238.83,0.0,-0.78814,0.00014,18.51208]
[1778118510889,33.53,81238.45,0.0,-0.78818,0.00014,18.50971]
[1778118516931,33.53,81242.43,0.0,-0.78767,0.00014,18.53382]
[1778118522462,33.53,81243.9,0.0,-0.78747,0.00014,18.54468]
[1778118528009,33.53,81244.17,0.0,-0.78742,0.00014,18.5469]
[1778118533044,33.54,81244.23,0.0,-0.78741,0.00014,18.54768]
[1778118541100,33.54,81245.15,0.0,-0.78728,0.00014,18.55468]
[1778118546135,33.54,81247.75,0.0,-0.78692,0.00014,18.57347]
[1778118550163,33.54,81253.1,0.0,-0.78619,0.00014,18.61169]
[1778118552673,33.54,81255.04,0.0,-0.78593,0.00014,18.62545]
[1778118558219,33.54,81254.52,0.0,-0.786,0.00014,18.62155]
[1778118562742,33.54,81259.54,0.0,-0.78532,0.00014,18.65712]
[1778118566275,33.54,81260.53,0.0,-0.78519,0.00014,18.66384]
[1778118572818,33.53,81259.95,0.0,-0.78532,0.00014,18.65438]
[1778118578359,33.53,81267.45,0.0,-0.78431,0.00014,18.70698]
[1778118583394,33.53,81271.32,0.0,-0.7838,0.00014,18.73362]
[1778118588428,33.53,81275.5,0.0,-0.78324,0.00014,18.76243]
[1778118593464,33.53,81277.56,0.0,-0.78298,0.00014,18.77619]
[1778118598499,33.52,81283.86,0.0,-0.78213,0.00014,18.81998]
[1778118603534,33.52,81288.51,0.0,-0.78151,0.00014,18.85193]
[1778118608570,33.52,81284.86,0.0,-0.78203,0.00014,18.82509]
[1778118611591,33.52,81279.25,0.0,-0.78281,0.00014,18.78492]
[1778118612600,33.52,81272.48,0.0,-0.78374,0.00014,18.73679]
[1778118613606,33.52,81264.36,0.0,-0.78485,0.00014,18.67904]
[1778118614612,33.52,81254.94,0.0,-0.78613,0.00014,18.61201]
[1778118615619,33.52,81254.79,0.0,-0.78615,0.00014,18.61101]
[1778118620654,33.52,81256.13,0.0,-0.78596,0.00014,18.62087]
[1778118625689,33.52,81255.89,0.0,-0.78599,0.00014,18.61946]
[1778118628710,33.52,81240.47,0.0,-0.78808,0.00014,18.5095]
[1778118629717,33.52,81237.15,0.0,-0.78853,0.00014,18.48579]
[1778118634752,33.52,81233.98,0.0,-0.78899,0.00014,18.4586]
[1778118638780,33.52,81228.13,0.0,-0.78978,0.00013,18.41701]
[1778118645833,33.52,81224.86,0.0,-0.79021,0.00013,18.39421]
[1778118648860,33.52,81214.66,0.0,-0.79157,0.00013,18.32136]
[1778118649872,33.52,81207.79,0.0,-0.79249,0.00013,18.27209]
[1778118650874,33.52,81210.26,0.0,-0.79216,0.00013,18.28989]
[1778118651881,33.52,81217.88,0.0,-0.79114,0.00013,18.34466]
[1778118652889,33.52,81217.88,0.0,-0.79113,0.00013,18.34469]
[1778118657922,33.52,81217.97,0.0,-0.79112,0.00013,18.34559]
[1778118662964,33.52,81220.96,0.0,-0.79071,0.00013,18.3671]
[1778118667999,33.52,81217.86,0.0,-0.79113,0.00013,18.34511]
[1778118673031,33.53,81217.91,0.0,-0.79111,0.00013,18.34608]
[1778118678067,33.53,81212.64,0.0,-0.7918,0.00013,18.30879]
[1778118683102,33.53,81208.54,0.0,-0.79235,0.00013,18.27957]
[1778118688139,33.53,81205.7,0.0,-0.79272,0.00013,18.25954]
[1778118689148,33.53,81199.7,0.0,-0.79353,0.00013,18.21625]
[1778118694179,33.53,81198.64,0.0,-0.7937,0.00013,18.20384]
[1778118697200,33.53,81204.39,0.0,-0.79294,0.00013,18.24512]
[1778118702235,33.53,81207.67,0.0,-0.79251,0.00013,18.26841]
[1778118707271,33.53,81206.59,0.0,-0.79266,0.00013,18.26039]
[1778118711298,33.53,81200.55,0.0,-0.79346,0.00013,18.21687]
[1778118716333,33.53,81200.97,0.0,-0.7934,0.00013,18.22007]
[1778118721368,33.53,81201.11,0.0,-0.79338,0.00013,18.22135]
[1778118726403,33.53,81196.57,0.0,-0.79398,0.00013,18.18909]
[1778118730436,33.53,81180.05,0.0,-0.79617,0.00013,18.07028]
[1778118731442,33.53,81171.99,0.0,-0.79723,0.00013,18.01216]
[1778118732450,33.53,81166.13,0.0,-0.798,0.00013,17.96995]
[1778118733962,33.53,81156.57,0.0,-0.79926,0.00013,17.90078]
[1778118735470,33.53,81154.73,0.0,-0.7995,0.00013,17.88748]
[1778118740506,33.53,81152.59,0.0,-0.79977,0.00013,17.87214]
[1778118741513,33.53,81145.25,0.0,-0.80073,0.00013,17.81896]
[1778118742521,33.53,81141.78,0.0,-0.80118,0.00013,17.79387]
[1778118744033,33.53,81147.77,0.0,-0.8004,0.00013,17.83744]
[1778118745541,33.53,81148.99,0.0,-0.80024,0.00013,17.84644]
[1778118747560,33.53,81157.63,0.0,-0.7991,0.00013,17.90909]
[1778118749569,33.53,81160.24,0.0,-0.79876,0.00013,17.92824]
[1778118754604,33.53,81163.53,0.0,-0.79835,0.00013,17.94782]
[1778118759646,33.53,81169.51,0.0,-0.79756,0.00013,17.99147]
[1778118762664,33.54,81172.07,0.0,-0.79721,0.00013,18.01041]
[1778118767699,33.54,81172.83,0.0,-0.7971,0.00013,18.01665]
[1778118769713,33.54,81178.65,0.0,-0.79632,0.00013,18.05891]
[1778118774247,33.54,81170.53,0.0,-0.79739,0.00013,18.00081]
[1778118779783,33.54,81168.2,0.0,-0.79768,0.00013,17.98471]
[1778118781798,33.54,81162.07,0.0,-0.79848,0.00013,17.94074]
[1778118786838,33.54,81164.5,0.0,-0.79814,0.00013,17.9592]
[1778118791870,33.55,81164.64,0.0,-0.79811,0.00013,17.96102]
[1778118795900,33.55,81184.84,0.0,-0.79543,0.00013,18.10737]
[1778118796907,33.55,81184.35,0.0,-0.79549,0.00013,18.10398]
[1778118799928,33.55,81190.83,0.0,-0.79463,0.00013,18.1509]
[1778118803956,33.55,81182.26,0.0,-0.79577,0.00013,18.0889]
[1778118804963,33.55,81183.02,0.0,-0.79567,0.00013,18.09439]
[1778118808993,33.55,81169.78,0.0,-0.79742,0.00013,17.99895]
[1778118809999,33.55,81157.44,0.0,-0.79904,0.00013,17.90989]
[1778118811005,33.55,81155.25,0.0,-0.79936,0.00013,17.88952]
[1778118816041,33.55,81146.87,0.0,-0.80045,0.00013,17.82904]
[1778118817047,33.55,81143.65,0.0,-0.80087,0.00013,17.80569]
[1778118822082,33.55,81141.53,0.0,-0.80115,0.00013,17.79043]
[1778118826110,33.55,81133.27,0.0,-0.80222,0.00013,17.73065]
[1778118829131,33.55,81144.57,0.0,-0.80074,0.00013,17.81294]
[1778118830138,33.55,81155.16,0.0,-0.79935,0.00013,17.88966]
[1778118831145,33.55,81156.14,0.0,-0.79923,0.00013,17.89668]
[1778118836182,33.55,81153.77,0.0,-0.79953,0.00013,17.88001]
[1778118841215,33.55,81152.28,0.0,-0.79971,0.00013,17.86979]
[1778118842222,33.55,81161.17,0.0,-0.79855,0.00013,17.93425]
[1778118843229,33.55,81166.43,0.0,-0.79785,0.00013,17.97251]
[1778118845243,33.56,81167.28,0.0,-0.79773,0.00013,17.97902]
[1778118850278,33.56,81165.67,0.0,-0.79793,0.00013,17.96827]
[1778118855314,33.56,81165.84,0.0,-0.79789,0.00013,17.97038]
[1778118860349,33.56,81165.47,0.0,-0.79792,0.00013,17.96875]
[1778118862364,33.56,81172.15,0.0,-0.79703,0.00013,18.01731]
[1778118864884,33.56,81175.57,0.0,-0.79657,0.00013,18.04217]
[1778118870419,33.57,81177.08,0.0,-0.79637,0.00013,18.05351]
[1778118875454,33.57,81176.92,0.0,-0.79642,0.00013,18.04778]
[1778118880489,33.57,81177.43,0.0,-0.79635,0.00013,18.05148]
[1778118885525,33.57,81173.28,0.0,-0.7969,0.00013,18.02157]
[1778118889552,33.57,81167.02,0.0,-0.79772,0.00013,17.97662]
[1778118895096,33.57,81166.3,0.0,-0.79781,0.00013,17.9718]
[1778118900629,33.57,81165.24,0.0,-0.79794,0.00013,17.96472]
[1778118905666,33.57,81166.2,0.0,-0.7978,0.00013,17.97215]
[1778118910700,33.57,81166.88,0.0,-0.7977,0.00013,17.97761]
[1778118915734,33.57,81169.68,0.0,-0.79732,0.00013,17.99836]
[1778118920769,33.57,81176.6,0.0,-0.7964,0.00013,18.04865]
[1778118925315,33.57,81181.83,0.0,-0.79571,0.00013,18.08636]
[1778118926811,33.57,81187.27,0.0,-0.79499,0.00013,18.1255]
[1778118928825,33.57,81189.72,0.0,-0.79467,0.00013,18.14297]
[1778118933860,33.57,81185.15,0.0,-0.79532,0.00013,18.10494]
[1778118938900,33.57,81188.28,0.0,-0.79491,0.00013,18.12732]
[1778118943931,33.57,81190.62,0.0,-0.7946,0.00013,18.144]
[1778118948965,33.57,81192.51,0.0,-0.79435,0.00013,18.15742]
[1778118954001,33.57,81194.13,0.0,-0.79414,0.00013,18.16884]
[1778118959035,33.57,81194.6,0.0,-0.79408,0.00013,18.17197]
[1778118965077,33.57,81192.21,0.0,-0.7944,0.00013,18.15465]
[1778118970113,33.57,81193.01,0.0,-0.7943,0.00013,18.16038]
[1778118973133,33.57,81198.84,0.0,-0.79352,0.00013,18.20221]
[1778118977160,33.57,81186.59,0.0,-0.79516,0.00013,18.11391]
[1778118978168,33.57,81173.33,0.0,-0.79691,0.00013,18.01841]
[1778118979175,33.57,81173.5,0.0,-0.79688,0.00013,18.01979]
[1778118982200,33.57,81187.41,0.0,-0.79503,0.00013,18.12048]
[1778118983208,33.57,81195.97,0.0,-0.7939,0.00013,18.18207]
[1778118984215,33.57,81199.84,0.0,-0.79338,0.00013,18.20983]
[1778118987236,33.57,81204.88,0.0,-0.79271,0.00013,18.24596]
[1778118992270,33.57,81202.06,0.0,-0.79311,0.00013,18.22141]
[1778118997305,33.57,81202.54,0.0,-0.79304,0.00013,18.22539]
[1778119002340,33.57,81201.1,0.0,-0.79322,0.00013,18.21553]
[1778119008382,33.57,81198.55,0.0,-0.79357,0.00013,18.19707]
[1778119013417,33.57,81202.65,0.0,-0.79303,0.00013,18.22617]
[1778119018452,33.57,81206.84,0.0,-0.79247,0.00013,18.25584]
[1778119023487,33.57,81207.17,0.0,-0.79244,0.00013,18.25773]
[1778119028522,33.57,81207.36,0.0,-0.79242,0.00013,18.25858]
[1778119032550,33.57,81214.14,0.0,-0.79152,0.00013,18.30713]
[1778119040607,33.57,81212.78,0.0,-0.7917,0.00013,18.29749]
[1778119042620,33.57,81207.4,0.0,-0.79242,0.00013,18.25892]
[1778119047656,33.57,81203.65,0.0,-0.79291,0.00013,18.23224]
[1778119052690,33.57,81201.96,0.0,-0.79317,0.00013,18.21558]
[1778119057726,33.57,81201.44,0.0,-0.79324,0.00013,18.21213]
[1778119063767,33.57,81200.36,0.0,-0.79337,0.00013,18.20471]
[1778119066299,33.57,81195.3,0.0,-0.79405,0.00013,18.16818]
[1778119071823,33.57,81196.56,0.0,-0.79389,0.00013,18.17686]
[1778119079880,33.57,81197.55,0.0,-0.79377,0.00013,18.18343]
[1778119082900,33.57,81192.47,0.0,-0.79445,0.00013,18.14673]
[1778119087935,33.57,81186.35,0.0,-0.79526,0.00013,18.1025]
[1778119088942,33.57,81183.26,0.0,-0.79567,0.00013,18.08028]
[1778119093977,33.57,81183.33,0.0,-0.79566,0.00013,18.081]
[1778119100019,33.57,81182.34,0.0,-0.79578,0.00013,18.07422]
[1778119104047,33.57,81168.62,0.0,-0.79759,0.00013,17.97554]
[1778119105054,33.57,81167.42,0.0,-0.79775,0.00013,17.96705]
[1778119107068,33.57,81161.6,0.0,-0.79851,0.00013,17.92541]
[1778119112105,33.58,81160.95,0.0,-0.79861,0.00013,17.91688]
[1778119117145,33.58,81167.68,0.0,-0.79772,0.00013,17.96571]
[1778119119155,33.58,81173.13,0.0,-0.797,0.00013,18.00522]
[1778119121169,33.58,81175.81,0.0,-0.79664,0.00013,18.02479]
[1778119126204,33.58,81175.75,0.0,-0.79664,0.00013,18.02488]
[1778119133253,33.58,81176.47,0.0,-0.79653,0.00013,18.03068]
[1778119139295,33.58,81174.12,0.0,-0.79683,0.00013,18.01427]
[1778119144330,33.58,81174.82,0.0,-0.79673,0.00013,18.01974]
[1778119149365,33.58,81176.44,0.0,-0.79651,0.00013,18.0318]
[1778119154401,33.58,81177.07,0.0,-0.79642,0.00013,18.03662]
[1778119159435,33.58,81173.93,0.0,-0.79683,0.00013,18.01433]
[1778119164471,33.59,81181.91,0.0,-0.79577,0.00013,18.07215]
[1778119165477,33.59,81184.52,0.0,-0.79542,0.00013,18.09096]
[1778119170512,33.59,81186.08,0.0,-0.79522,0.00013,18.10217]
[1778119175546,33.59,81186.09,0.0,-0.79525,0.00013,18.09747]
[1778119180581,33.59,81189.9,0.0,-0.79475,0.00013,18.12479]
[1778119185624,33.59,81185.84,0.0,-0.79529,0.00013,18.09544]
[1778119187636,33.59,81179.33,0.0,-0.79615,0.00013,18.04862]
[1778119192675,33.59,81177.64,0.0,-0.79637,0.00013,18.0369]
[1778119197706,33.59,81181.32,0.0,-0.79587,0.00013,18.06378]
[1778119198713,33.59,81170.85,0.0,-0.79726,0.00013,17.98838]
[1778119199729,33.59,81169.07,0.0,-0.79749,0.00013,17.97567]
[1778119204763,33.59,81171.3,0.0,-0.79718,0.00013,17.99251]
[1778119209799,33.59,81165.44,0.0,-0.79794,0.00013,17.95094]
[1778119213828,33.59,81161.41,0.0,-0.79847,0.00013,17.92196]
[1778119214834,33.59,81167.97,0.0,-0.7976,0.00013,17.96944]
[1778119215843,33.59,81177.03,0.0,-0.7964,0.00013,18.03483]
[1778119217358,33.59,81169.06,0.0,-0.79746,0.00013,17.97737]
[1778119218864,33.59,81170.23,0.0,-0.7973,0.00013,17.98588]
[1778119219871,33.59,81165.16,0.0,-0.79797,0.00013,17.94936]
[1778119224908,33.59,81167.31,0.0,-0.79768,0.00013,17.96498]
[1778119227429,33.59,81155.73,0.0,-0.79921,0.00013,17.88122]
[1778119228936,33.59,81154.72,0.0,-0.79934,0.00013,17.87372]
[1778119232962,33.59,81160.19,0.0,-0.79867,0.00013,17.90825]
[1778119237997,33.59,81161.12,0.0,-0.79855,0.00013,17.91452]
[1778119243034,33.59,81167.92,0.0,-0.79766,0.00013,17.96327]
[1778119248069,33.59,81171.05,0.0,-0.79726,0.00013,17.98527]
[1778119253104,33.59,81169.72,0.0,-0.79745,0.00013,17.97496]
[1778119258139,33.58,81172.33,0.0,-0.79712,0.00013,17.99304]
[1778119259146,33.58,81165.48,0.0,-0.79803,0.00013,17.94345]
[1778119262168,33.58,81160.98,0.0,-0.79862,0.00013,17.91063]
[1778119264181,33.58,81171.67,0.0,-0.79722,0.00013,17.98763]
[1778119265209,33.58,81171.66,0.0,-0.79722,0.00013,17.98739]
[1778119267711,33.58,81164.34,0.0,-0.79819,0.00013,17.93428]
[1778119273245,33.58,81166.2,0.0,-0.79796,0.00013,17.94705]
[1778119278281,33.58,81165.56,0.0,-0.79806,0.00013,17.94183]
[1778119281302,33.58,81171.62,0.0,-0.79727,0.00013,17.98518]
[1778119282309,33.58,81177.45,0.0,-0.7965,0.00013,18.02727]
[1778119283316,33.58,81179.4,0.0,-0.79624,0.00013,18.04142]
[1778119285330,33.58,81184.92,0.0,-0.7955,0.00013,18.08133]
[1778119286340,33.58,81177.35,0.0,-0.7965,0.00013,18.02683]
[1778119287852,33.58,81166.46,0.0,-0.79794,0.00013,17.94833]
[1778119293386,33.58,81165.16,0.0,-0.79815,0.00013,17.93414]
[1778119298422,33.58,81160.73,0.0,-0.79874,0.00013,17.90173]
[1778119299428,33.58,81155.73,0.0,-0.7994,0.00013,17.86549]
[1778119304463,33.58,81153.58,0.0,-0.79968,0.00013,17.84968]
[1778119309499,33.58,81155.0,0.0,-0.7995,0.00013,17.85964]
[1778119314533,33.57,81147.53,0.0,-0.80049,0.00013,17.80521]
[1778119315540,33.57,81141.33,0.0,-0.8013,0.00013,17.76027]
[1778119316547,33.57,81140.47,0.0,-0.80141,0.00013,17.75408]
[1778119321584,33.58,81136.69,0.0,-0.8019,0.00013,17.72699]
[1778119326620,33.58,81129.48,0.0,-0.80282,0.00013,17.67518]
[1778119328134,33.58,81125.29,0.0,-0.80336,0.00013,17.64515]
[1778119333668,33.58,81126.5,0.0,-0.80318,0.00013,17.65493]
[1778119334675,33.58,81132.13,0.0,-0.80245,0.00013,17.69605]
[1778119336689,33.58,81134.31,0.0,-0.80216,0.00013,17.71227]
[1778119337697,33.58,81144.81,0.0,-0.80079,0.00013,17.78856]
[1778119338703,33.58,81148.83,0.0,-0.80026,0.00013,17.81776]
[1778119341724,33.58,81149.78,0.0,-0.80013,0.00013,17.82479]
[1778119346762,33.58,81154.29,0.0,-0.79954,0.00013,17.85765]
[1778119350792,33.58,81153.94,0.0,-0.79959,0.00013,17.85498]
[1778119353808,33.58,81147.35,0.0,-0.80049,0.00013,17.80246]
[1778119357836,33.58,81141.66,0.0,-0.80123,0.00013,17.76132]
[1778119358843,33.58,81135.64,0.0,-0.80201,0.00013,17.71774]
[1778119363878,33.58,81138.42,0.0,-0.80164,0.00013,17.73847]
[1778119368913,33.59,81133.17,0.0,-0.80232,0.00013,17.70078]
[1778119372941,33.59,81125.85,0.0,-0.80326,0.00013,17.64804]
[1778119374955,33.59,81123.7,0.0,-0.80353,0.00013,17.63279]
[1778119379990,33.59,81126.36,0.0,-0.80317,0.00013,17.65306]
[1778119385026,33.59,81123.98,0.0,-0.80346,0.00013,17.6367]
[1778119387048,33.59,81130.17,0.0,-0.80265,0.00013,17.68209]
[1778119388557,33.59,81136.72,0.0,-0.80179,0.00013,17.72977]
[1778119391068,33.59,81136.61,0.0,-0.8018,0.00013,17.72941]
[1778119393081,33.6,81143.91,0.0,-0.80084,0.00013,17.78254]
[1778119397109,33.6,81146.58,0.0,-0.80049,0.00013,17.80217]
[1778119402144,33.6,81144.88,0.0,-0.80071,0.00013,17.79017]
[1778119407179,33.6,81140.37,0.0,-0.80129,0.00013,17.75794]
[1778119412214,33.6,81136.85,0.0,-0.80177,0.00013,17.72814]
[1778119417249,33.6,81134.4,0.0,-0.80208,0.00013,17.71097]
[1778119422285,33.6,81133.04,0.0,-0.80225,0.00013,17.70171]
[1778119427321,33.6,81127.11,0.0,-0.80301,0.00013,17.65935]
[1778119431348,33.61,81137.52,0.0,-0.80164,0.00013,17.73543]
[1778119433362,33.61,81142.83,0.0,-0.80095,0.00013,17.77404]
[1778119435380,33.61,81149.82,0.0,-0.80003,0.00013,17.82465]
[1778119438909,33.61,81154.86,0.0,-0.79938,0.00013,17.86093]
[1778119444439,33.6,81149.45,0.0,-0.80009,0.00013,17.82136]
[1778119447460,33.6,81140.86,0.0,-0.80122,0.00013,17.75903]
[1778119448980,33.6,81123.14,0.0,-0.80352,0.00013,17.63056]
[1778119449475,33.6,81123.14,0.0,-0.80352,0.00013,17.63067]
[1778119450481,33.6,81122.69,0.0,-0.80357,0.00013,17.62757]
[1778119455516,33.61,81121.85,0.0,-0.80367,0.00013,17.62234]
[1778119457530,33.61,81113.26,0.0,-0.80477,0.00013,17.56022]
[1778119459544,33.61,81110.24,0.0,-0.80516,0.00013,17.53852]
[1778119464579,33.61,81112.33,0.0,-0.80487,0.00013,17.55436]
[1778119469615,33.61,81112.86,0.0,-0.8048,0.00013,17.55875]
[1778119474650,33.61,81108.75,0.0,-0.80536,0.00013,17.52416]
[1778119479685,33.61,81103.36,0.0,-0.80606,0.00013,17.48495]
[1778119484721,33.61,81105.05,0.0,-0.80584,0.00013,17.49741]
[1778119488758,33.61,81114.45,0.0,-0.80462,0.00013,17.56581]
[1778119491777,33.61,81115.49,0.0,-0.80449,0.00013,17.57323]
[1778119497819,33.61,81114.98,0.0,-0.80456,0.00013,17.56925]
[1778119502854,33.61,81112.09,0.0,-0.80494,0.00013,17.54802]
[1778119505875,33.61,81123.57,0.0,-0.80346,0.00013,17.63133]
[1778119506882,33.61,81126.49,0.0,-0.80307,0.00013,17.65278]
[1778119511919,33.61,81119.41,0.0,-0.80397,0.00013,17.60267]
[1778119513936,33.61,81114.74,0.0,-0.80457,0.00013,17.569]
[1778119518968,33.61,81113.32,0.0,-0.80475,0.00013,17.55872]
[1778119524006,33.62,81113.38,0.0,-0.80474,0.00013,17.55924]
[1778119529041,33.62,81113.69,0.0,-0.8047,0.00013,17.56154]
[1778119534075,33.62,81116.22,0.0,-0.80441,0.00013,17.57509]
[1778119539109,33.62,81111.75,0.0,-0.80499,0.00013,17.54259]
[1778119543138,33.62,81106.03,0.0,-0.80572,0.00013,17.5011]
[1778119547166,33.62,81099.95,0.0,-0.8065,0.00013,17.45714]
[1778119549682,33.62,81095.48,0.0,-0.80707,0.00013,17.42483]
[1778119551195,33.62,81100.86,0.0,-0.80637,0.00013,17.46423]
[1778119553208,33.62,81097.96,0.0,-0.80674,0.00013,17.44326]
[1778119558243,33.62,81097.81,0.0,-0.80676,0.00013,17.44247]
[1778119562270,33.62,81091.41,0.0,-0.80757,0.00013,17.3961]
[1778119567330,33.62,81081.75,0.0,-0.8088,0.00013,17.3261]
[1778119568334,33.62,81079.22,0.0,-0.80912,0.00013,17.30777]
[1778119572360,33.62,81066.7,0.0,-0.8107,0.00013,17.21699]
[1778119573367,33.62,81064.56,0.0,-0.81097,0.00013,17.20141]
[1778119578403,33.62,81065.69,0.0,-0.8108,0.00013,17.21078]
[1778119579900,33.62,81077.48,0.0,-0.8093,0.00013,17.29704]
[1778119580416,33.63,81077.12,0.0,-0.80935,0.00013,17.29456]
[1778119581423,33.63,81080.19,0.0,-0.80896,0.00013,17.31705]
[1778119583437,33.63,81080.87,0.0,-0.80887,0.00013,17.32211]
[1778119584444,33.63,81072.01,0.0,-0.80999,0.00013,17.25741]
[1778119585453,33.63,81066.42,0.0,-0.8107,0.00013,17.21662]
[1778119590486,33.63,81066.23,0.0,-0.81072,0.00013,17.2155]
[1778119594514,33.63,81067.16,0.0,-0.81064,0.00013,17.21772]
[1778119595521,33.63,81075.78,0.0,-0.80954,0.00013,17.28082]
[1778119596529,33.63,81080.89,0.0,-0.80889,0.00013,17.3182]
[1778119600042,33.63,81082.6,0.0,-0.80867,0.00013,17.33086]
[1778119603587,33.63,81089.67,0.0,-0.80776,0.00013,17.38259]
[1778119608623,33.63,81094.97,0.0,-0.80708,0.00013,17.42117]
[1778119611652,33.63,81100.03,0.0,-0.80644,0.00013,17.45794]
[1778119616689,33.63,81099.02,0.0,-0.80655,0.00013,17.45142]
[1778119621723,33.63,81095.67,0.0,-0.80697,0.00013,17.42746]
[1778119623742,33.63,81103.35,0.0,-0.80599,0.00013,17.48334]
[1778119624747,33.63,81111.07,0.0,-0.80499,0.00013,17.5396]
[1778119625751,33.63,81107.39,0.0,-0.80546,0.00013,17.51296]
[1778119628772,33.63,81101.91,0.0,-0.80616,0.00013,17.47351]
[1778119633810,33.63,81102.56,0.0,-0.80608,0.00013,17.47818]
[1778119638846,33.63,81097.55,0.0,-0.80672,0.00013,17.44177]
[1778119639853,33.63,81090.64,0.0,-0.8076,0.00013,17.39152]
[1778119640860,33.63,81086.46,0.0,-0.80814,0.00013,17.36118]
[1778119645895,33.64,81087.71,0.0,-0.80796,0.00013,17.37097]
[1778119648916,33.64,81082.35,0.0,-0.80864,0.00013,17.33231]
[1778119653951,33.64,81078.97,0.0,-0.80911,0.00013,17.30283]
[1778119658985,33.64,81076.99,0.0,-0.80936,0.00013,17.28842]
[1778119662008,33.64,81083.29,0.0,-0.80856,0.00013,17.3343]
[1778119667041,33.64,81087.46,0.0,-0.80803,0.00013,17.3644]
[1778119672079,33.63,81087.73,0.0,-0.80801,0.00013,17.36599]
[1778119676105,33.63,81082.3,0.0,-0.8087,0.00013,17.32623]
[1778119681140,33.63,81085.3,0.0,-0.80832,0.00013,17.34805]
[1778119686178,33.63,81087.24,0.0,-0.80807,0.00013,17.36209]
[1778119690204,33.63,81095.3,0.0,-0.80704,0.00013,17.42069]
[1778119692220,33.63,81100.88,0.0,-0.80632,0.00013,17.46153]
[1778119696248,33.63,81098.17,0.0,-0.80667,0.00013,17.44204]
[1778119699269,33.64,81104.34,0.0,-0.80587,0.00013,17.48716]
[1778119701284,33.64,81107.49,0.0,-0.80547,0.00013,17.5101]
[1778119706318,33.64,81102.82,0.0,-0.80606,0.00013,17.47629]
[1778119711353,33.64,81099.66,0.0,-0.8065,0.00013,17.44882]
[1778119716388,33.64,81098.24,0.0,-0.80668,0.00013,17.43889]
[1778119721423,33.64,81096.46,0.0,-0.8069,0.00013,17.42603]
[1778119726461,33.64,81100.38,0.0,-0.8064,0.00013,17.4547]
[1778119731493,33.64,81097.6,0.0,-0.80675,0.00013,17.43498]
[1778119736529,33.64,81095.15,0.0,-0.80705,0.00013,17.41765]
[1778119741565,33.64,81094.41,0.0,-0.80714,0.00013,17.41227]
[1778119747611,33.64,81093.67,0.0,-0.80724,0.00013,17.40696]
[1778119752639,33.64,81096.55,0.0,-0.80687,0.00013,17.42791]
[1778119757677,33.64,81097.7,0.0,-0.80671,0.00013,17.43687]
[1778119762716,33.64,81093.97,0.0,-0.80718,0.00013,17.41022]
[1778119763720,33.64,81078.91,0.0,-0.8091,0.00013,17.3005]
[1778119764726,33.64,81075.61,0.0,-0.80952,0.00013,17.27654]
[1778119769761,33.64,81075.83,0.0,-0.80949,0.00013,17.27849]
[1778119773789,33.64,81070.51,0.0,-0.8102,0.00013,17.23468]
[1778119778826,33.64,81069.02,0.0,-0.81039,0.00013,17.22372]
[1778119783859,33.64,81065.31,0.0,-0.81087,0.00013,17.1966]
[1778119788894,33.64,81061.86,0.0,-0.8113,0.00013,17.17147]
[1778119789901,33.64,81056.78,0.0,-0.81194,0.00013,17.1344]
[1778119791394,33.64,81036.37,0.0,-0.8145,0.00013,16.98523]
[1778119791915,33.64,81035.84,0.0,-0.81457,0.00013,16.98144]
[1778119792922,33.64,81024.6,0.0,-0.81597,0.00012,16.89913]
[1778119793930,33.64,81024.67,0.0,-0.81596,0.00012,16.89963]
[1778119798964,33.64,81024.87,0.0,-0.81594,0.00012,16.90116]
[1778119803999,33.65,81024.66,0.0,-0.81595,0.00012,16.90016]
[1778119806013,33.65,81033.29,0.0,-0.81486,0.00012,16.96409]
[1778119808034,33.65,81034.25,0.0,-0.81473,0.00012,16.9717]
[1778119810050,33.65,81040.01,0.0,-0.814,0.00013,17.01436]
[1778119815086,33.65,81042.08,0.0,-0.81372,0.00013,17.03115]
[1778119820122,33.66,81043.26,0.0,-0.81353,0.00013,17.0418]
[1778119823146,33.66,81049.57,0.0,-0.81272,0.00013,17.08911]
[1778119828178,33.67,81051.12,0.0,-0.81249,0.00013,17.10226]
[1778119833212,33.67,81052.32,0.0,-0.81235,0.00013,17.10805]
[1778119838246,33.67,81053.53,0.0,-0.81216,0.00013,17.11871]
[1778119843282,33.68,81054.9,0.0,-0.81196,0.00013,17.13054]
[1778119847311,33.68,81048.11,0.0,-0.81278,0.00013,17.08243]
[1778119848317,33.68,81045.94,0.0,-0.81305,0.00013,17.06702]
[1778119853352,33.69,81043.94,0.0,-0.81326,0.00013,17.05468]
[1778119858388,33.7,81043.06,0.0,-0.81332,0.00013,17.05114]
[1778119863423,33.7,81041.97,0.0,-0.81342,0.00013,17.04516]
[1778119868458,33.71,81042.26,0.0,-0.81333,0.00013,17.05038]
[1778119873493,33.71,81043.21,0.0,-0.81317,0.00013,17.05969]
[1778119878529,33.72,81041.96,0.0,-0.81328,0.00013,17.05293]
[1778119882030,33.72,81051.5,0.0,-0.81206,0.00013,17.12417]
[1778119885578,33.73,81043.51,0.0,-0.81302,0.00013,17.06808]
[1778119887593,33.73,81041.51,0.0,-0.81325,0.00013,17.05453]
[1778119892628,33.74,81040.41,0.0,-0.81338,0.00013,17.04469]
[1778119895657,33.74,81032.69,0.0,-0.81431,0.00012,16.99]
[1778119896663,33.74,81022.92,0.0,-0.81552,0.00012,16.91918]
[1778119897670,33.75,81020.12,0.0,-0.81586,0.00012,16.89931]
[1778119902705,33.79,81020.07,0.0,-0.81553,0.00012,16.91805]
[1778119906734,33.81,81007.67,0.0,-0.81694,0.00012,16.83489]
[1778119907739,33.81,81003.04,0.0,-0.8175,0.00012,16.80158]
[1778119909754,33.81,81000.34,0.0,-0.81782,0.00012,16.78293]
[1778119914789,33.82,80992.74,0.0,-0.81871,0.00012,16.73015]
[1778119915796,33.82,80987.61,0.0,-0.81932,0.00012,16.69328]
[1778119918817,33.83,80988.48,0.0,-0.81918,0.00012,16.70156]
[1778119924859,33.83,80987.32,0.0,-0.81926,0.00012,16.69699]
[1778119929895,33.84,80988.88,0.0,-0.81901,0.00012,16.71163]
[1778119934931,33.85,80991.65,0.0,-0.81862,0.00012,16.73505]
[1778119935937,33.85,81000.42,0.0,-0.81753,0.00012,16.79961]
[1778119936946,33.85,81003.03,0.0,-0.8172,0.00012,16.81915]
[1778119942455,33.86,80997.36,0.0,-0.81784,0.00012,16.78083]
[1778119943993,33.86,80989.7,0.0,-0.81878,0.00012,16.7255]
[1778119945000,33.86,80980.24,0.0,-0.81992,0.00012,16.65705]
[1778119946008,33.86,80971.12,0.0,-0.82103,0.00012,16.59097]
[1778119947017,33.86,80970.19,0.0,-0.82113,0.00012,16.58475]
[1778119952535,33.88,80974.88,0.0,-0.82046,0.00012,16.62232]
[1778119955072,33.89,80982.7,0.0,-0.81949,0.00012,16.68034]
[1778119957086,33.89,80984.17,0.0,-0.81929,0.00012,16.6919]
[1778119961114,33.89,80994.03,0.0,-0.81806,0.00012,16.76538]
[1778119963128,33.89,80994.17,0.0,-0.81803,0.00012,16.76704]
[1778119966149,33.9,80988.95,0.0,-0.81865,0.00012,16.72997]
[1778119969170,33.9,80983.39,0.0,-0.81931,0.00012,16.69057]
[1778119973200,33.9,80988.7,0.0,-0.81863,0.00012,16.73085]
[1778119979242,33.91,80993.42,0.0,-0.81802,0.00012,16.76719]
[1778119982267,33.91,80988.19,0.0,-0.81865,0.00012,16.72999]
[1778119983274,33.91,80980.3,0.0,-0.81961,0.00012,16.67285]
[1778119984281,33.91,80975.14,0.0,-0.82023,0.00012,16.63566]
[1778119987302,33.91,80966.01,0.0,-0.82132,0.00012,16.57048]
[1778119988309,33.92,80964.83,0.0,-0.82145,0.00012,16.56243]
[1778119993347,33.92,80968.51,0.0,-0.82097,0.00012,16.59118]
[1778119998383,33.92,80970.38,0.0,-0.82071,0.00012,16.60645]
[1778120003417,33.93,80967.79,0.0,-0.821,0.00012,16.58932]
[1778120008453,33.93,80969.93,0.0,-0.82071,0.00012,16.60671]
[1778120011480,33.93,80982.17,0.0,-0.81924,0.00012,16.69209]
[1778120012487,33.94,80985.04,0.0,-0.81888,0.00012,16.71343]
[1778120015508,33.94,80988.1,0.0,-0.81848,0.00012,16.73692]
[1778120016515,33.94,80982.08,0.0,-0.81921,0.00012,16.69351]
[1778120018529,33.94,80979.0,0.0,-0.81957,0.00012,16.67201]
[1778120023564,33.95,80976.18,0.0,-0.81989,0.00012,16.65303]
[1778120028599,33.95,80973.93,0.0,-0.82014,0.00012,16.6381]
[1778120033634,33.95,80974.65,0.0,-0.82002,0.00012,16.64516]
[1778120038677,33.96,80973.57,0.0,-0.82013,0.00012,16.63846]
[1778120039679,33.96,80967.11,0.0,-0.82091,0.00012,16.59203]
[1778120040686,33.96,80958.74,0.0,-0.82192,0.00012,16.53106]
[1778120041694,33.96,80960.84,0.0,-0.82166,0.00012,16.54673]
[1778120043184,33.96,80971.11,0.0,-0.8204,0.00012,16.62239]
[1778120044716,33.96,80973.14,0.0,-0.82014,0.00012,16.63787]
[1778120049749,33.97,80969.1,0.0,-0.8206,0.00012,16.61009]
[1778120054784,33.97,80970.98,0.0,-0.82034,0.00012,16.62552]
[1778120058815,33.97,80964.49,0.0,-0.82111,0.00012,16.57967]
[1778120063327,33.98,80958.25,0.0,-0.82184,0.00012,16.53583]
[1778120064854,33.98,80956.95,0.0,-0.82198,0.00012,16.52727]
[1778120069889,33.98,80954.91,0.0,-0.82219,0.00012,16.51462]
[1778120074925,33.99,80950.57,0.0,-0.82271,0.00012,16.48047]
[1778120079959,33.99,80942.75,0.0,-0.82361,0.00012,16.42583]
[1778120084994,34.0,80938.26,0.0,-0.82411,0.00012,16.39569]
[1778120090030,34.01,80940.7,0.0,-0.82378,0.00012,16.41588]
[1778120095065,34.01,80939.75,0.0,-0.82385,0.00012,16.4113]
[1778120100100,34.02,80949.49,0.0,-0.82264,0.00012,16.48446]
[1778120102114,34.02,80952.16,0.0,-0.82231,0.00012,16.50458]
[1778120106143,34.02,80943.37,0.0,-0.82334,0.00012,16.442]
[1778120111178,34.03,80943.98,0.0,-0.82324,0.00012,16.44836]
[1778120115205,34.04,80934.97,0.0,-0.82423,0.00012,16.38769]
[1778120117219,34.04,80929.12,0.0,-0.82492,0.00012,16.34598]
[1778120122254,34.05,80931.54,0.0,-0.82459,0.00012,16.36594]
[1778120123754,34.05,80935.96,0.0,-0.82405,0.00012,16.39891]
[1778120129303,34.05,80935.51,0.0,-0.82407,0.00012,16.39758]
[1778120134338,34.06,80938.74,0.0,-0.82369,0.00012,16.41812]
[1778120137359,34.06,80940.57,0.0,-0.82345,0.00012,16.43243]
[1778120142394,34.06,80937.26,0.0,-0.82382,0.00012,16.41005]
[1778120143401,34.06,80946.21,0.0,-0.82274,0.00012,16.47546]
[1778120144408,34.06,80950.4,0.0,-0.82223,0.00012,16.50617]
[1778120146422,34.06,80960.11,0.0,-0.82105,0.00012,16.5771]
[1778120148436,34.07,80966.39,0.0,-0.82028,0.00012,16.62299]
[1778120151458,34.07,80984.2,0.0,-0.81811,0.00012,16.75248]
[1778120152464,34.07,80988.72,0.0,-0.81755,0.00012,16.78541]
[1778120154479,34.07,80981.23,0.0,-0.81846,0.00012,16.73179]
[1778120159513,34.07,80979.41,0.0,-0.81865,0.00012,16.72041]
[1778120162534,34.07,80967.56,0.0,-0.82007,0.00012,16.63543]
[1778120163541,34.08,80961.53,0.0,-0.8208,0.00012,16.59181]
[1778120164548,34.08,80960.79,0.0,-0.82089,0.00012,16.58659]
[1778120169585,34.08,80962.25,0.0,-0.8207,0.00012,16.59814]
[1778120170592,34.08,80971.57,0.0,-0.81956,0.00012,16.66576]
[1778120171599,34.08,80973.15,0.0,-0.81937,0.00012,16.67729]
[1778120173613,34.08,80951.67,0.0,-0.82197,0.00012,16.52158]
[1778120174620,34.08,80938.53,0.0,-0.82355,0.00012,16.4264]
[1778120175631,34.08,80938.25,0.0,-0.82358,0.00012,16.42459]
[1778120177642,34.08,80945.26,0.0,-0.82273,0.00012,16.47594]
[1778120178649,34.08,80951.84,0.0,-0.82193,0.00012,16.52405]
[1778120179656,34.08,80952.3,0.0,-0.82187,0.00012,16.52764]
[1778120182678,34.08,80962.08,0.0,-0.82067,0.00012,16.59932]
[1778120183684,34.08,80969.44,0.0,-0.81978,0.00012,16.65286]
[1778120184691,34.08,80970.74,0.0,-0.81962,0.00012,16.66238]
[1778120189727,34.09,80965.71,0.0,-0.82022,0.00012,16.6264]
[1778120193754,34.09,80964.07,0.0,-0.82045,0.00012,16.61037]
[1778120198790,34.09,80966.19,0.0,-0.82017,0.00012,16.62669]
[1778120203826,34.09,80965.14,0.0,-0.82028,0.00012,16.62022]
[1778120208860,34.09,80968.25,0.0,-0.81989,0.00012,16.64366]
[1778120214393,34.1,80968.16,0.0,-0.81989,0.00012,16.64377]
[1778120219938,34.1,80968.39,0.0,-0.81984,0.00012,16.64639]
[1778120224987,34.1,80968.95,0.0,-0.81976,0.00012,16.65124]
[1778120230024,34.1,80963.08,0.0,-0.82046,0.00012,16.60956]
[1778120232036,34.1,80959.82,0.0,-0.82084,0.00012,16.5864]
[1778120234536,34.1,80967.79,0.0,-0.81987,0.00012,16.64464]
[1778120240092,34.11,80968.34,0.0,-0.81978,0.00012,16.64973]
[1778120245129,34.11,80973.22,0.0,-0.81918,0.00012,16.68598]
[1778120246134,34.11,80979.36,0.0,-0.81843,0.00012,16.7306]
[1778120249155,34.11,80981.82,0.0,-0.81812,0.00012,16.74868]
[1778120253183,34.11,80975.47,0.0,-0.81893,0.00012,16.69833]
[1778120256223,34.11,80986.45,0.0,-0.81758,0.00012,16.77826]
[1778120257220,34.11,80986.28,0.0,-0.8176,0.00012,16.77709]
[1778120258228,34.11,80980.51,0.0,-0.8183,0.00012,16.73538]
[1778120259234,34.11,80977.15,0.0,-0.81871,0.00012,16.71116]
[1778120262255,34.11,80969.71,0.0,-0.81961,0.00012,16.65768]
[1778120263262,34.11,80957.77,0.0,-0.82105,0.00012,16.57133]
[1778120264746,34.11,80955.68,0.0,-0.8213,0.00012,16.55647]
[1778120268297,34.12,80965.7,0.0,-0.82007,0.00012,16.6303]
[1778120274816,34.12,80965.37,0.0,-0.82008,0.00012,16.62913]
[1778120280381,34.12,80969.49,0.0,-0.81957,0.00012,16.66005]
[1778120284889,34.12,80977.45,0.0,-0.81859,0.00012,16.71827]
[1778120286430,34.12,80976.91,0.0,-0.81865,0.00012,16.71456]
[1778120288450,34.13,80985.82,0.0,-0.81756,0.00012,16.77917]
[1778120289445,34.13,80988.96,0.0,-0.81717,0.00012,16.80209]
[1778120291459,34.13,80994.43,0.0,-0.8165,0.00012,16.84197]
[1778120296493,34.13,80989.51,0.0,-0.81709,0.00012,16.80709]
[1778120298508,34.13,80984.28,0.0,-0.81773,0.00012,16.76922]
[1778120301529,34.13,80979.05,0.0,-0.81836,0.00012,16.73145]
[1778120306564,34.13,80983.83,0.0,-0.81778,0.00012,16.76627]
[1778120308579,34.13,80981.89,0.0,-0.81801,0.00012,16.75222]
[1778120313614,34.13,80980.9,0.0,-0.81817,0.00012,16.74037]
[1778120318649,34.13,80982.33,0.0,-0.81799,0.00012,16.75093]
[1778120322678,34.13,80989.79,0.0,-0.81708,0.00012,16.80493]
[1778120326706,34.13,80980.79,0.0,-0.81818,0.00012,16.73975]
[1778120329727,34.13,80976.89,0.0,-0.81866,0.00012,16.71159]
[1778120334761,34.13,80976.61,0.0,-0.81869,0.00012,16.70978]
[1778120340804,34.13,80976.97,0.0,-0.81864,0.00012,16.71255]
[1778120345838,34.13,80975.43,0.0,-0.81883,0.00012,16.7015]
[1778120350873,34.13,80974.98,0.0,-0.81888,0.00012,16.69833]
[1778120355907,34.13,80975.44,0.0,-0.81882,0.00012,16.70174]
[1778120359936,34.13,80966.22,0.0,-0.81994,0.00012,16.63502]
[1778120360945,34.13,80963.4,0.0,-0.82028,0.00012,16.61469]
[1778120362957,34.13,80954.54,0.0,-0.82135,0.00012,16.5509]
[1778120366986,34.13,80954.97,0.0,-0.82129,0.00012,16.55426]
[1778120372021,34.14,80957.01,0.0,-0.82107,0.00012,16.56519]
[1778120375524,34.14,80964.83,0.0,-0.82011,0.00012,16.62253]
[1778120378063,34.14,80970.8,0.0,-0.81937,0.00012,16.66628]
[1778120379071,34.14,80977.14,0.0,-0.8186,0.00012,16.71229]
[1778120384105,34.14,80980.11,0.0,-0.81823,0.00012,16.7342]
[1778120389140,34.14,80977.66,0.0,-0.81852,0.00012,16.71683]
[1778120391154,34.14,80976.62,0.0,-0.81865,0.00012,16.70956]
[1778120394177,34.14,80965.05,0.0,-0.82005,0.00012,16.62596]
[1778120395667,34.14,80946.17,0.0,-0.82233,0.00012,16.48916]
[1778120396191,34.14,80946.17,0.0,-0.82233,0.00012,16.48911]
[1778120398203,34.14,80938.92,0.0,-0.8232,0.00012,16.43653]
[1778120401226,34.14,80933.89,0.0,-0.8238,0.00012,16.40014]
[1778120402233,34.14,80926.12,0.0,-0.82473,0.00012,16.34382]
[1778120403240,34.14,80924.99,0.0,-0.82486,0.00012,16.33575]
[1778120405739,34.14,80930.69,0.0,-0.82418,0.00012,16.37733]
[1778120411295,34.14,80932.49,0.0,-0.82396,0.00012,16.39075]
[1778120415809,34.14,80938.78,0.0,-0.8232,0.00012,16.43659]
[1778120421366,34.14,80935.51,0.0,-0.82359,0.00012,16.41282]
[1778120425879,34.14,80941.01,0.0,-0.82293,0.00012,16.45274]
[1778120429421,34.14,80941.21,0.0,-0.8229,0.00012,16.45461]
[1778120434456,34.15,80945.49,0.0,-0.8224,0.00012,16.48229]
[1778120439491,34.15,80945.01,0.0,-0.82244,0.00012,16.48012]
[1778120444526,34.15,80946.77,0.0,-0.8222,0.00012,16.49415]
[1778120449561,34.16,80947.59,0.0,-0.82208,0.00012,16.50132]
[1778120452582,34.16,80954.24,0.0,-0.82127,0.00012,16.55018]
[1778120457617,34.16,80955.16,0.0,-0.82114,0.00012,16.55768]
[1778120460641,34.16,80968.68,0.0,-0.8195,0.00012,16.65602]
[1778120461645,34.16,80968.38,0.0,-0.81953,0.00012,16.6539]
[1778120466680,34.16,80967.33,0.0,-0.81966,0.00012,16.64669]
[1778120471715,34.16,80968.2,0.0,-0.81954,0.00012,16.65346]
[1778120474736,34.16,80957.97,0.0,-0.82078,0.00012,16.57977]
[1778120475743,34.17,80956.81,0.0,-0.82091,0.00012,16.57158]
[1778120480778,34.17,80956.49,0.0,-0.82093,0.00012,16.57033]
[1778120485816,34.17,80952.03,0.0,-0.82145,0.00012,16.53918]
[1778120489844,34.17,80945.24,0.0,-0.82225,0.00012,16.49106]
[1778120494879,34.18,80950.36,0.0,-0.82166,0.00012,16.52431]
[1778120498907,34.18,80943.03,0.0,-0.82253,0.00012,16.47164]
[1778120503942,34.18,80940.53,0.0,-0.82282,0.00012,16.45426]
[1778120504949,34.18,80935.23,0.0,-0.82346,0.00012,16.41581]
[1778120508978,34.18,80931.41,0.0,-0.82391,0.00012,16.38811]
[1778120511999,34.18,80921.83,0.0,-0.82505,0.00012,16.31872]
[1778120514013,34.18,80921.46,0.0,-0.8251,0.00012,16.31609]
[1778120519048,34.18,80923.61,0.0,-0.82484,0.00012,16.33184]
[1778120522069,34.18,80918.54,0.0,-0.82544,0.00012,16.29522]
[1778120525091,34.18,80915.11,0.0,-0.82584,0.00012,16.27062]
[1778120530125,34.18,80915.5,0.0,-0.82578,0.00012,16.27419]
[1778120535161,34.18,80916.41,0.0,-0.82567,0.00012,16.28144]
[1778120540195,34.18,80917.28,0.0,-0.82555,0.00012,16.28832]
[1778120545230,34.18,80917.68,0.0,-0.8255,0.00012,16.2917]
[1778120550276,34.19,80918.72,0.0,-0.82537,0.00012,16.29961]
[1778120552280,34.19,80913.69,0.0,-0.826,0.00012,16.25857]
[1778120557315,34.19,80916.36,0.0,-0.82567,0.00012,16.27847]
[1778120559329,34.19,80909.62,0.0,-0.82647,0.00012,16.22984]
[1778120563357,34.19,80915.62,0.0,-0.82575,0.00012,16.27401]
[1778120565371,34.19,80923.06,0.0,-0.82486,0.00012,16.32821]
[1778120566871,34.19,80927.57,0.0,-0.82432,0.00012,16.36097]
[1778120570406,34.19,80927.58,0.0,-0.82431,0.00012,16.36115]
[1778120575441,34.19,80932.09,0.0,-0.82377,0.00012,16.39385]
[1778120580476,34.19,80929.47,0.0,-0.82409,0.00012,16.37466]
[1778120585511,34.19,80931.98,0.0,-0.8238,0.00012,16.39253]
[1778120590546,34.19,80941.45,0.0,-0.82267,0.00012,16.46084]
[1778120591554,34.19,80950.91,0.0,-0.82153,0.00012,16.52934]
[1778120592561,34.19,80962.75,0.0,-0.82009,0.00012,16.61513]
[1778120593567,34.19,80966.56,0.0,-0.81963,0.00012,16.64271]
[1778120598602,34.19,80970.6,0.0,-0.81914,0.00012,16.67189]
[1778120603637,34.19,80973.86,0.0,-0.81874,0.00012,16.69552]
[1778120607155,34.19,80967.92,0.0,-0.81947,0.00012,16.65263]
[1778120612701,34.19,80967.95,0.0,-0.8195,0.00012,16.64817]
[1778120615722,34.19,80976.41,0.0,-0.81847,0.00012,16.70939]
[1778120620757,34.19,80975.62,0.0,-0.81857,0.00012,16.70357]
[1778120624785,34.19,80982.28,0.0,-0.81776,0.00012,16.75145]
[1778120627807,34.19,80989.24,0.0,-0.81691,0.00012,16.80139]
[1778120630830,34.19,80995.25,0.0,-0.81618,0.00012,16.84455]
[1778120635862,34.19,80999.99,0.0,-0.8156,0.00012,16.8783]
[1778120640897,34.19,80997.32,0.0,-0.81595,0.00012,16.85831]
[1778120642911,34.18,80990.83,0.0,-0.81675,0.00012,16.81114]
[1778120647946,34.18,80980.58,0.0,-0.81802,0.00012,16.73617]
[1778120648953,34.18,80976.41,0.0,-0.81853,0.00012,16.70593]
[1778120650967,34.18,80967.02,0.0,-0.81967,0.00012,16.6379]
[1778120651975,34.18,80963.88,0.0,-0.82005,0.00012,16.61521]
[1778120653988,34.18,80962.26,0.0,-0.82025,0.00012,16.6036]
[1778120657009,34.18,80955.66,0.0,-0.82104,0.00012,16.55611]
[1778120659023,34.18,80946.79,0.0,-0.8221,0.00012,16.49226]
[1778120661037,34.18,80940.47,0.0,-0.82287,0.00012,16.44618]
[1778120666073,34.18,80943.09,0.0,-0.82257,0.00012,16.46443]
[1778120671107,34.18,80944.72,0.0,-0.82242,0.00012,16.47066]
[1778120676143,34.18,80942.93,0.0,-0.82265,0.00012,16.45717]
[1778120681177,34.18,80946.73,0.0,-0.82219,0.00012,16.48488]
[1778120685205,34.18,80939.28,0.0,-0.82308,0.00012,16.43079]
[1778120691248,34.18,80941.79,0.0,-0.82278,0.00012,16.44924]
[1778120695274,34.18,80932.62,0.0,-0.82388,0.00012,16.38286]
[1778120696282,34.18,80922.36,0.0,-0.82511,0.00012,16.30824]
[1778120697289,34.18,80920.17,0.0,-0.82537,0.00012,16.29229]
[1778120698297,34.18,80919.34,0.0,-0.82546,0.00012,16.28636]
[1778120703331,34.18,80923.83,0.0,-0.82493,0.00012,16.31916]
[1778120705345,34.18,80917.61,0.0,-0.82567,0.00012,16.2741]
[1778120707855,34.18,80910.7,0.0,-0.82648,0.00012,16.22418]
[1778120711387,34.18,80916.25,0.0,-0.82581,0.00012,16.26502]
[1778120714409,34.18,80928.94,0.0,-0.8243,0.00012,16.3572]
[1778120715415,34.18,80935.73,0.0,-0.82349,0.00012,16.40648]
[1778120716423,34.18,80938.68,0.0,-0.82313,0.00012,16.42778]
[1778120721458,34.18,80935.42,0.0,-0.82353,0.00012,16.40364]
[1778120723471,34.18,80929.51,0.0,-0.82424,0.00012,16.36068]
[1778120728508,34.18,80926.29,0.0,-0.82463,0.00012,16.33734]
[1778120734549,34.18,80926.79,0.0,-0.8246,0.00012,16.33623]
[1778120736562,34.18,80920.54,0.0,-0.82535,0.00012,16.29098]
[1778120740590,34.18,80916.76,0.0,-0.82579,0.00012,16.26392]
[1778120745625,34.18,80919.45,0.0,-0.82546,0.00012,16.28393]
[1778120750660,34.18,80918.03,0.0,-0.82562,0.00012,16.27414]
[1778120755695,34.18,80913.52,0.0,-0.82615,0.00012,16.2421]
[1778120760731,34.19,80912.96,0.0,-0.8262,0.00012,16.23881]
[1778120765765,34.19,80913.15,0.0,-0.82617,0.00012,16.24099]
[1778120770800,34.19,80913.59,0.0,-0.8261,0.00012,16.24501]
[1778120775835,34.19,80915.58,0.0,-0.82585,0.00012,16.26025]
[1778120781878,34.19,80919.44,0.0,-0.82538,0.00012,16.28886]
[1778120786913,34.19,80916.64,0.0,-0.8257,0.00012,16.26903]
[1778120791948,34.2,80911.97,0.0,-0.82629,0.00012,16.23088]
[1778120796983,34.2,80914.71,0.0,-0.82595,0.00012,16.25137]
[1778120798998,34.2,80905.9,0.0,-0.82699,0.00012,16.18776]
[1778120801011,34.2,80912.44,0.0,-0.82621,0.00012,16.23552]
[1778120806046,34.2,80910.28,0.0,-0.82646,0.00012,16.22041]
[1778120811084,34.2,80908.21,0.0,-0.8267,0.00012,16.20595]
[1778120816121,34.2,80907.31,0.0,-0.82679,0.00012,16.20001]
[1778120821156,34.2,80908.4,0.0,-0.82665,0.00012,16.20852]
[1778120827198,34.21,80907.11,0.0,-0.82679,0.00012,16.19997]
[1778120832233,34.21,80908.62,0.0,-0.8266,0.00012,16.21159]
[1778120837268,34.21,80907.17,0.0,-0.82676,0.00012,16.20182]
[1778120842303,34.21,80904.87,0.0,-0.82702,0.00012,16.18594]
[1778120845325,34.21,80894.86,0.0,-0.82819,0.00012,16.11387]
[1778120846332,34.21,80892.53,0.0,-0.82846,0.00012,16.09722]
[1778120850360,34.22,80899.95,0.0,-0.82757,0.00012,16.15205]
[1778120855397,34.22,80898.2,0.0,-0.8278,0.00012,16.13553]
[1778120860430,34.22,80898.68,0.0,-0.82772,0.00012,16.14011]
[1778120865465,34.22,80897.45,0.0,-0.82785,0.00012,16.13224]
[1778120870503,34.23,80896.41,0.0,-0.82795,0.00012,16.12601]
[1778120875535,34.23,80895.41,0.0,-0.82805,0.00012,16.1199]
[1778120880570,34.23,80899.76,0.0,-0.82752,0.00012,16.1525]
[1778120885605,34.23,80901.01,0.0,-0.82736,0.00012,16.16245]
[1778120890641,34.23,80900.5,0.0,-0.82741,0.00012,16.15957]
[1778120896684,34.24,80901.53,0.0,-0.82727,0.00012,16.16806]
[1778120901728,34.24,80903.33,0.0,-0.82704,0.00012,16.18188]
[1778120903732,34.24,80910.31,0.0,-0.82621,0.00012,16.23271]
[1778120904740,34.24,80909.43,0.0,-0.82631,0.00012,16.22643]
[1778120909774,34.24,80909.63,0.0,-0.82628,0.00012,16.22838]
[1778120913803,34.24,80917.53,0.0,-0.82537,0.00012,16.28117]
[1778120914808,34.24,80928.29,0.0,-0.82409,0.00012,16.35907]
[1778120915816,34.24,80932.8,0.0,-0.82355,0.00012,16.39163]
[1778120917830,34.24,80934.56,0.0,-0.82335,0.00012,16.40415]
[1778120922865,34.24,80931.76,0.0,-0.82369,0.00012,16.3834]
[1778120926893,34.24,80915.74,0.0,-0.8256,0.00012,16.26718]
[1778120929401,34.24,80912.84,0.0,-0.82595,0.00012,16.24632]
[1778120934949,34.24,80915.38,0.0,-0.82564,0.00012,16.26519]
[1778120939983,34.24,80910.91,0.0,-0.82616,0.00012,16.2332]
[1778120945020,34.24,80908.53,0.0,-0.82644,0.00012,16.21635]
[1778120950059,34.24,80906.72,0.0,-0.82664,0.00012,16.20378]
[1778120955090,34.24,80909.32,0.0,-0.82633,0.00012,16.22311]
[1778120960125,34.25,80906.85,0.0,-0.82661,0.00012,16.20563]
[1778120965160,34.25,80910.74,0.0,-0.82614,0.00012,16.23425]
[1778120967174,34.25,80916.09,0.0,-0.82551,0.00012,16.27309]
[1778120972209,34.25,80912.81,0.0,-0.82593,0.00012,16.24468]
[1778120977244,34.25,80917.1,0.0,-0.82542,0.00012,16.27607]
[1778120978250,34.25,80924.47,0.0,-0.82454,0.00012,16.32941]
[1778120979258,34.25,80929.03,0.0,-0.824,0.00012,16.36235]
[1778120985303,34.25,80927.63,0.0,-0.82417,0.00012,16.35168]
[1778120990337,34.25,80932.91,0.0,-0.82355,0.00012,16.38938]
[1778120995372,34.24,80937.5,0.0,-0.82301,0.00012,16.42185]
[1778120997389,34.24,80928.45,0.0,-0.8241,0.00012,16.35606]
[1778120998393,34.24,80921.35,0.0,-0.82495,0.00012,16.30459]
[1778120999400,34.24,80915.15,0.0,-0.82569,0.00012,16.2597]
[1778121001414,34.24,80912.22,0.0,-0.82603,0.00012,16.23855]
[1778121006450,34.24,80919.32,0.0,-0.82519,0.00012,16.29014]
[1778121007456,34.24,80926.42,0.0,-0.82434,0.00012,16.3415]
[1778121008467,34.24,80934.18,0.0,-0.82341,0.00012,16.39756]
[1778121009470,34.24,80939.46,0.0,-0.82278,0.00012,16.43559]
[1778121011483,34.24,80944.83,0.0,-0.82214,0.00012,16.47422]
[1778121014505,34.24,80954.24,0.0,-0.82101,0.00012,16.54215]
[1778121019540,34.24,80952.57,0.0,-0.82122,0.00012,16.52979]
[1778121024576,34.24,80945.01,0.0,-0.82213,0.00012,16.47479]
[1778121025587,34.24,80936.09,0.0,-0.82321,0.00012,16.41009]
[1778121026592,34.24,80928.55,0.0,-0.82411,0.00012,16.35539]
[1778121027596,34.24,80925.0,0.0,-0.82454,0.00012,16.32963]
[1778121028604,34.24,80924.86,0.0,-0.82455,0.00012,16.3286]
[1778121029610,34.24,80919.14,0.0,-0.82523,0.00012,16.28725]
[1778121032631,34.24,80914.8,0.0,-0.82579,0.00012,16.25116]
[1778121037666,34.24,80912.7,0.0,-0.82602,0.00012,16.23663]
[1778121042701,34.24,80913.45,0.0,-0.82593,0.00012,16.24261]
[1778121047746,34.24,80915.06,0.0,-0.82573,0.00012,16.25467]
[1778121052780,34.24,80915.85,0.0,-0.82563,0.00012,16.2608]
[1778121057813,34.25,80914.28,0.0,-0.82581,0.00012,16.24977]
[1778121062848,34.25,80920.02,0.0,-0.82512,0.00012,16.29172]
[1778121065869,34.25,80930.1,0.0,-0.82392,0.00012,16.36463]
[1778121066876,34.25,80923.05,0.0,-0.82476,0.00012,16.31357]
[1778121067883,34.25,80922.46,0.0,-0.82483,0.00012,16.30931]
[1778121072921,34.25,80916.4,0.0,-0.82555,0.00012,16.26569]
[1778121077954,34.25,80914.28,0.0,-0.82579,0.00012,16.25066]
[1778121080471,34.25,80910.74,0.0,-0.82621,0.00012,16.22528]
[1778121086010,34.25,80910.16,0.0,-0.82626,0.00012,16.22206]
[1778121090542,34.25,80917.0,0.0,-0.82544,0.00012,16.27221]
[1778121093061,34.25,80919.24,0.0,-0.82521,0.00012,16.28373]
[1778121098096,34.25,80926.85,0.0,-0.8243,0.00012,16.33914]
[1778121102125,34.25,80925.5,0.0,-0.82446,0.00012,16.32929]
[1778121103131,34.25,80930.96,0.0,-0.82381,0.00012,16.36876]
[1778121105144,34.25,80930.95,0.0,-0.82381,0.00012,16.3685]
[1778121107159,34.25,80927.53,0.0,-0.82422,0.00012,16.34363]
[1778121110683,34.25,80939.99,0.0,-0.82274,0.00012,16.4334]
[1778121112197,34.25,80942.71,0.0,-0.82241,0.00012,16.45291]
[1778121117232,34.25,80943.45,0.0,-0.82234,0.00012,16.4573]
[1778121120753,34.25,80937.06,0.0,-0.82311,0.00012,16.41071]
[1778121122267,34.25,80942.82,0.0,-0.82243,0.00012,16.45214]
[1778121127303,34.25,80943.5,0.0,-0.82235,0.00012,16.45647]
[1778121132337,34.24,80948.99,0.0,-0.8217,0.00012,16.49548]
[1778121139386,34.24,80950.08,0.0,-0.82159,0.00012,16.50219]
[1778121145428,34.24,80947.58,0.0,-0.82191,0.00012,16.48315]
[1778121150462,34.24,80947.12,0.0,-0.82198,0.00012,16.47906]
[1778121154493,34.24,80938.58,0.0,-0.82305,0.00012,16.41196]
[1778121159528,34.24,80934.8,0.0,-0.82351,0.00012,16.38444]
[1778121161542,34.24,80943.01,0.0,-0.82253,0.00012,16.44363]
[1778121166577,34.23,80939.95,0.0,-0.82291,0.00012,16.42089]
[1778121171612,34.23,80940.68,0.0,-0.82283,0.00012,16.42548]
[1778121176646,34.23,80943.8,0.0,-0.82247,0.00012,16.44717]
[1778121180732,34.23,81013.65,0.0,-0.81396,0.00012,16.9505]
[1778121182696,34.21,81036.65,0.0,-0.81125,0.00012,17.10801]
[1778121184710,34.21,81031.26,0.0,-0.81191,0.00012,17.06945]
[1778121185717,34.21,81026.19,0.0,-0.81255,0.00012,17.03291]
[1778121189747,34.21,81037.13,0.0,-0.81119,0.00012,17.11143]
[1778121192767,34.21,81043.99,0.0,-0.81033,0.00013,17.16065]
[1778121194781,34.21,81045.59,0.0,-0.81013,0.00013,17.172]
[1778121199816,34.21,81037.5,0.0,-0.81116,0.00012,17.11314]
[1778121200823,34.21,81039.73,0.0,-0.81088,0.00012,17.12908]
[1778121205859,34.21,81034.52,0.0,-0.81154,0.00012,17.09089]
[1778121207873,34.2,81031.46,0.0,-0.81193,0.00012,17.06868]
[1778121212907,34.2,81027.42,0.0,-0.81248,0.00012,17.03439]
[1778121216939,34.2,81020.3,0.0,-0.81337,0.00012,16.98264]
[1778121219960,34.2,81013.13,0.0,-0.81427,0.00012,16.93053]
[1778121221478,34.2,81007.51,0.0,-0.81497,0.00012,16.88984]
[1778121226002,34.2,80999.57,0.0,-0.81595,0.00012,16.83234]
[1778121229028,34.2,80996.17,0.0,-0.81637,0.00012,16.80782]
[1778121235070,34.2,80996.7,0.0,-0.8163,0.00012,16.81164]
[1778121239099,34.2,80991.38,0.0,-0.81696,0.00012,16.77323]
[1778121244134,34.2,80992.51,0.0,-0.81682,0.00012,16.78137]
[1778121246148,34.2,80998.0,0.0,-0.81614,0.00012,16.82089]
[1778121249169,34.2,81004.45,0.0,-0.81535,0.00012,16.86716]
[1778121254205,34.2,81009.85,0.0,-0.8147,0.00012,16.90554]
[1778121257226,34.2,81014.87,0.0,-0.81408,0.00012,16.94137]
[1778121261764,34.2,81022.55,0.0,-0.81314,0.00012,16.99611]
[1778121268305,34.19,81022.61,0.0,-0.81315,0.00012,16.99566]
[1778121274347,34.19,81025.52,0.0,-0.81284,0.00012,17.01088]
[1778121279382,34.19,81026.77,0.0,-0.8127,0.00012,17.01914]
[1778121284417,34.19,81026.91,0.0,-0.8127,0.00012,17.01942]
[1778121289452,34.19,81027.77,0.0,-0.8126,0.00012,17.02491]
[1778121294487,34.18,81027.76,0.0,-0.81261,0.00012,17.02419]
[1778121301536,34.18,81030.2,0.0,-0.81233,0.00012,17.04073]
[1778121306571,34.18,81033.32,0.0,-0.81196,0.00012,17.06223]
[1778121311607,34.18,81025.03,0.0,-0.813,0.00012,17.002]
[1778121313620,34.18,81019.92,0.0,-0.81363,0.00012,16.96514]
[1778121318655,34.18,81022.12,0.0,-0.81337,0.00012,16.98063]
[1778121323690,34.18,81024.18,0.0,-0.81312,0.00012,16.99503]
[1778121328725,34.17,81021.59,0.0,-0.81345,0.00012,16.97599]
[1778121334767,34.17,81023.9,0.0,-0.81321,0.00012,16.98747]
[1778121336781,34.17,81017.63,0.0,-0.81398,0.00012,16.94224]
[1778121342823,34.17,81014.26,0.0,-0.8144,0.00012,16.9178]
[1778121344838,34.17,81007.53,0.0,-0.81524,0.00012,16.86928]
[1778121346851,34.17,81001.6,0.0,-0.81597,0.00012,16.82644]
[1778121347859,34.17,80995.89,0.0,-0.81667,0.00012,16.78517]
[1778121352894,34.17,80991.08,0.0,-0.81726,0.00012,16.75064]
[1778121354908,34.17,80984.78,0.0,-0.81803,0.00012,16.70506]
[1778121359943,34.17,80978.88,0.0,-0.81875,0.00012,16.6624]
[1778121362966,34.17,80973.58,0.0,-0.81939,0.00012,16.62418]
[1778121368000,34.17,80975.39,0.0,-0.81917,0.00012,16.63755]
[1778121373035,34.17,80967.39,0.0,-0.82014,0.00012,16.57981]
[1778121375049,34.17,80966.6,0.0,-0.82024,0.00012,16.57392]
[1778121380085,34.17,80969.92,0.0,-0.81984,0.00012,16.59749]
[1778121382605,34.17,80964.72,0.0,-0.82048,0.00012,16.55965]
[1778121386127,34.17,80958.6,0.0,-0.82123,0.00012,16.51502]
[1778121392676,34.17,80962.16,0.0,-0.82086,0.00012,16.53461]
[1778121400224,34.17,80961.82,0.0,-0.82092,0.00012,16.53074]
[1778121405259,34.16,80960.94,0.0,-0.82105,0.00012,16.52342]
[1778121410294,34.16,80962.53,0.0,-0.82087,0.00012,16.53391]
[1778121415329,34.16,80965.29,0.0,-0.82055,0.00012,16.55283]
[1778121420364,34.16,80965.69,0.0,-0.82052,0.00012,16.55465]
[1778121425399,34.15,80965.95,0.0,-0.82051,0.00012,16.55552]
[1778121430436,34.15,80969.35,0.0,-0.82012,0.00012,16.5791]
[1778121432957,34.15,80980.9,0.0,-0.81872,0.00012,16.66193]
[1778121435469,34.15,80981.72,0.0,-0.81863,0.00012,16.66762]
[1778121437483,34.15,80976.36,0.0,-0.81928,0.00012,16.62862]
[1778121443030,34.15,80972.54,0.0,-0.81976,0.00012,16.60052]
[1778121445539,34.15,80968.7,0.0,-0.82023,0.00012,16.57223]
[1778121451581,34.14,80971.04,0.0,-0.82001,0.00012,16.583]
[1778121455609,34.14,80965.13,0.0,-0.82074,0.00012,16.53939]
[1778121460650,34.14,80963.26,0.0,-0.82097,0.00012,16.52593]
[1778121465685,34.14,80961.67,0.0,-0.82116,0.00012,16.51457]
[1778121470722,34.14,80967.9,0.0,-0.8204,0.00012,16.55966]
[1778121475755,34.14,80969.16,0.0,-0.82025,0.00012,16.56845]
[1778121481797,34.14,80964.75,0.0,-0.8208,0.00012,16.5361]
[1778121488850,34.14,80967.19,0.0,-0.82051,0.00012,16.55332]
[1778121493883,34.14,80965.75,0.0,-0.82069,0.00012,16.54263]
[1778121495897,34.14,80984.78,0.0,-0.81837,0.00012,16.68047]
[1778121496905,34.14,80992.11,0.0,-0.81747,0.00012,16.7334]
[1778121500933,34.14,80996.15,0.0,-0.81698,0.00012,16.76215]
[1778121501939,34.14,81001.45,0.0,-0.81633,0.00012,16.80049]
[1778121506974,34.14,80997.34,0.0,-0.81684,0.00012,16.77061]
[1778121512010,34.14,80996.47,0.0,-0.81699,0.00012,16.75948]
[1778121517048,34.14,80996.65,0.0,-0.81696,0.00012,16.76095]
[1778121522081,34.14,80991.64,0.0,-0.81757,0.00012,16.72515]
[1778121523087,34.14,80986.52,0.0,-0.81819,0.00012,16.68828]
[1778121528122,34.14,80988.94,0.0,-0.81788,0.00012,16.70649]
[1778121533158,34.14,80985.68,0.0,-0.81827,0.00012,16.68344]
[1778121538192,34.14,80987.02,0.0,-0.8181,0.00012,16.69364]
[1778121543227,34.14,80985.67,0.0,-0.81826,0.00012,16.68429]
[1778121546249,34.14,80990.83,0.0,-0.81762,0.00012,16.72184]
[1778121551283,34.14,80991.76,0.0,-0.81751,0.00012,16.72874]
[1778121553800,34.14,80981.37,0.0,-0.81877,0.00012,16.65379]
[1778121559339,34.15,80981.24,0.0,-0.81878,0.00012,16.65338]
[1778121564374,34.15,80979.71,0.0,-0.81896,0.00012,16.64282]
[1778121570419,34.15,80979.75,0.0,-0.81894,0.00012,16.64377]
[1778121575451,34.15,80983.27,0.0,-0.81854,0.00012,16.66495]
[1778121581492,34.15,80984.56,0.0,-0.81838,0.00012,16.67462]
[1778121584010,34.15,80990.15,0.0,-0.81769,0.00012,16.71519]
[1778121586528,34.15,80993.89,0.0,-0.81723,0.00012,16.74223]
[1778121591563,34.15,80990.53,0.0,-0.81764,0.00012,16.71792]
[1778121594080,34.15,80980.22,0.0,-0.8189,0.00012,16.64354]
[1778121595591,34.15,80974.85,0.0,-0.81956,0.00012,16.60478]
[1778121598614,34.15,80969.69,0.0,-0.82018,0.00012,16.5674]
[1778121600627,34.15,80963.92,0.0,-0.82088,0.00012,16.52572]
[1778121602640,34.15,80970.96,0.0,-0.82003,0.00012,16.57687]
[1778121604150,34.15,80966.31,0.0,-0.82059,0.00012,16.54326]
[1778121610697,34.15,80970.31,0.0,-0.8201,0.00012,16.57253]
[1778121615731,34.15,80965.44,0.0,-0.82068,0.00012,16.53756]
[1778121620766,34.15,80966.6,0.0,-0.82054,0.00012,16.54636]
[1778121625801,34.16,80967.53,0.0,-0.82042,0.00012,16.55347]
[1778121630838,34.16,80972.69,0.0,-0.81978,0.00012,16.59114]
[1778121632850,34.16,80979.91,0.0,-0.81894,0.00012,16.63858]
[1778121635871,34.16,80971.8,0.0,-0.81993,0.00012,16.57983]
[1778121636879,34.16,80969.62,0.0,-0.8202,0.00012,16.56416]
[1778121641913,34.16,80968.66,0.0,-0.82031,0.00012,16.55756]
[1778121646953,34.16,80975.56,0.0,-0.81946,0.00012,16.6078]
[1778121651984,34.16,80975.23,0.0,-0.8195,0.00012,16.60546]
[1778121657019,34.16,80975.98,0.0,-0.81941,0.00012,16.61095]
[1778121662054,34.16,80974.27,0.0,-0.81961,0.00012,16.59868]
[1778121667089,34.16,80972.81,0.0,-0.81979,0.00012,16.58831]
[1778121672126,34.16,80973.02,0.0,-0.81976,0.00012,16.58994]
[1778121675147,34.16,80980.17,0.0,-0.81889,0.00012,16.64167]
[1778121680182,34.16,80981.82,0.0,-0.81869,0.00012,16.65328]
[1778121685217,34.16,80980.3,0.0,-0.81888,0.00012,16.64201]
[1778121690252,34.16,80976.47,0.0,-0.81935,0.00012,16.61418]
[1778121695287,34.16,80976.88,0.0,-0.81934,0.00012,16.61225]
[1778121698308,34.16,80982.44,0.0,-0.81867,0.00012,16.65235]
[1778121703343,34.16,80983.05,0.0,-0.8186,0.00012,16.65642]
[1778121708378,34.16,80979.15,0.0,-0.81908,0.00012,16.62786]
[1778121713416,34.15,80977.85,0.0,-0.81924,0.00012,16.61828]
[1778121718450,34.15,80972.25,0.0,-0.81993,0.00012,16.57761]
[1778121720464,34.15,80969.95,0.0,-0.82021,0.00012,16.56101]
[1778121725499,34.15,80972.24,0.0,-0.81992,0.00012,16.57778]
[1778121732548,34.16,80968.88,0.0,-0.82033,0.00012,16.55387]
[1778121737583,34.16,80974.2,0.0,-0.81967,0.00012,16.59258]
[1778121743625,34.16,80978.66,0.0,-0.81913,0.00012,16.62488]
[1778121748660,34.16,80980.97,0.0,-0.81885,0.00012,16.64143]
[1778121753695,34.16,80980.13,0.0,-0.819,0.00012,16.63034]
[1778121758730,34.16,80980.44,0.0,-0.81896,0.00012,16.63244]
[1778121763766,34.16,80972.9,0.0,-0.81988,0.00012,16.57778]
[1778121766787,34.16,80970.99,0.0,-0.82011,0.00012,16.56409]
[1778121771821,34.16,80971.49,0.0,-0.82005,0.00012,16.56795]
[1778121776856,34.16,80970.78,0.0,-0.82013,0.00012,16.56308]
[1778121781891,34.16,80970.66,0.0,-0.82014,0.00012,16.5625]
[1778121783905,34.16,80962.75,0.0,-0.8211,0.00012,16.50529]
[1778121785423,34.16,80961.26,0.0,-0.82128,0.00012,16.49458]
[1778121794984,34.16,80965.05,0.0,-0.82081,0.00012,16.52235]
[1778121800019,34.16,80967.26,0.0,-0.82054,0.00012,16.53834]
[1778121805053,34.16,80967.23,0.0,-0.82055,0.00012,16.53812]
[1778121810088,34.16,80964.21,0.0,-0.82091,0.00012,16.51636]
[1778121815123,34.16,80965.11,0.0,-0.82084,0.00012,16.51822]
[1778121820159,34.16,80968.22,0.0,-0.82046,0.00012,16.54083]
[1778121826203,34.16,80968.43,0.0,-0.82043,0.00012,16.54244]
[1778121831264,34.16,80968.64,0.0,-0.82041,0.00012,16.54405]
[1778121836297,34.16,80967.67,0.0,-0.82052,0.00012,16.53718]
[1778121841331,34.16,80970.0,0.0,-0.82024,0.00012,16.55417]
[1778121846366,34.16,80973.9,0.0,-0.81976,0.00012,16.58243]
[1778121851402,34.16,80974.89,0.0,-0.81964,0.00012,16.58947]
[1778121854422,34.16,80980.06,0.0,-0.81901,0.00012,16.62689]
[1778121857448,34.16,80985.84,0.0,-0.8183,0.00012,16.66886]
[1778121861476,34.16,80991.17,0.0,-0.81765,0.00012,16.70746]
[1778121867519,34.16,80985.76,0.0,-0.81831,0.00012,16.66822]
[1778121868525,34.16,80993.64,0.0,-0.81735,0.00012,16.72515]
[1778121869532,34.16,80988.66,0.0,-0.81796,0.00012,16.68907]
[1778121871546,34.16,80988.13,0.0,-0.81806,0.00012,16.68034]
[1778121876581,34.16,80984.76,0.0,-0.81848,0.00012,16.65581]
[1778121881616,34.16,80973.97,0.0,-0.8198,0.00012,16.5777]
[1778121882623,34.16,80971.37,0.0,-0.82011,0.00012,16.55894]
[1778121887658,34.16,80970.78,0.0,-0.82018,0.00012,16.55513]
[1778121892694,34.16,80970.75,0.0,-0.82017,0.00012,16.55542]
[1778121897732,34.16,80971.24,0.0,-0.8201,0.00012,16.5595]
[1778121902768,34.16,80970.68,0.0,-0.82016,0.00012,16.55602]
[1778121903771,34.16,80978.76,0.0,-0.81917,0.00012,16.61459]
[1778121904778,34.16,80978.38,0.0,-0.81922,0.00012,16.61189]
[1778121906270,34.17,80983.59,0.0,-0.81858,0.00012,16.64962]
[1778121909825,34.16,80977.44,0.0,-0.81934,0.00012,16.60499]
[1778121910832,34.16,80968.41,0.0,-0.82044,0.00012,16.53952]
[1778121911839,34.16,80969.14,0.0,-0.82035,0.00012,16.54475]
[1778121916874,34.16,80970.49,0.0,-0.82019,0.00012,16.5542]
[1778121921909,34.16,80974.9,0.0,-0.81966,0.00012,16.58582]
[1778121922919,34.16,80981.22,0.0,-0.81889,0.00012,16.63162]
[1778121923924,34.16,80982.3,0.0,-0.81875,0.00012,16.63946]
[1778121924930,34.16,80987.9,0.0,-0.81807,0.00012,16.67995]
[1778121926419,34.16,80992.89,0.0,-0.81746,0.00012,16.71589]
[1778121928958,34.16,80998.44,0.0,-0.81678,0.00012,16.75574]
[1778121931979,34.16,81006.66,0.0,-0.81582,0.00012,16.80975]
[1778121933994,34.16,81015.48,0.0,-0.81473,0.00012,16.87307]
[1778121935000,34.16,81022.72,0.0,-0.81384,0.00012,16.92515]
[1778121936497,34.16,81025.02,0.0,-0.81355,0.00012,16.94154]
[1778121940036,34.16,81030.64,0.0,-0.81286,0.00012,16.9817]
[1778121941043,34.16,81038.86,0.0,-0.81184,0.00013,17.04083]
[1778121942050,34.16,81043.25,0.0,-0.81129,0.00013,17.07229]
[1778121946568,34.16,81036.4,0.0,-0.81216,0.00012,17.02236]
[1778121952120,34.16,81030.37,0.0,-0.81291,0.00012,16.97865]
[1778121953127,34.16,81035.8,0.0,-0.81224,0.00012,17.01773]
[1778121955141,34.16,81038.61,0.0,-0.81189,0.00012,17.03779]
[1778121959169,34.15,81048.43,0.0,-0.81067,0.00013,17.10801]
[1778121961183,34.15,81051.12,0.0,-0.81034,0.00013,17.12678]
[1778121965211,34.15,81040.83,0.0,-0.81164,0.00013,17.05209]
[1778121970246,34.15,81036.5,0.0,-0.81219,0.00012,17.02048]
[1778121975281,34.15,81037.22,0.0,-0.8121,0.00012,17.02545]
[1778121977295,34.15,81042.9,0.0,-0.8114,0.00013,17.06619]
[1778121982330,34.15,81044.13,0.0,-0.81125,0.00013,17.0745]
[1778121987365,34.15,81040.44,0.0,-0.81172,0.00013,17.04745]
[1778121992400,34.15,81038.07,0.0,-0.81206,0.00012,17.02537]
[1778121997435,34.15,81038.43,0.0,-0.81202,0.00012,17.02782]
[1778122003478,34.15,81041.97,0.0,-0.81158,0.00013,17.05307]
[1778122008521,34.14,81041.57,0.0,-0.81163,0.00013,17.05005]
[1778122010535,34.14,81048.51,0.0,-0.81077,0.00013,17.09982]
[1778122015572,34.14,81047.18,0.0,-0.81094,0.00013,17.08985]
[1778122020606,34.14,81046.45,0.0,-0.81104,0.00013,17.08412]
[1778122023628,34.14,81052.04,0.0,-0.81034,0.00013,17.12404]
[1778122024634,34.14,81054.12,0.0,-0.81009,0.00013,17.13884]
[1778122027654,34.14,81055.96,0.0,-0.80986,0.00013,17.1515]
[1778122032695,34.14,81057.0,0.0,-0.80975,0.00013,17.15788]
[1778122033699,34.14,81065.46,0.0,-0.80869,0.00013,17.21861]
[1778122034705,34.14,81074.73,0.0,-0.80751,0.00013,17.28509]
[1778122035711,34.14,81077.71,0.0,-0.80714,0.00013,17.30632]
[1778122040746,34.14,81075.59,0.0,-0.80741,0.00013,17.29079]
[1778122044775,34.13,81065.5,0.0,-0.8087,0.00013,17.21805]
[1778122047282,34.13,81057.91,0.0,-0.80966,0.00013,17.16331]
[1778122050817,34.13,81056.95,0.0,-0.80978,0.00013,17.15622]
[1778122053838,34.13,81061.7,0.0,-0.80923,0.00013,17.18536]
[1778122055852,34.13,81055.32,0.0,-0.81004,0.00013,17.13917]
[1778122060887,34.13,81058.59,0.0,-0.80964,0.00013,17.16202]
[1778122065922,34.13,81059.45,0.0,-0.80954,0.00013,17.16739]
[1778122067423,34.13,81066.16,0.0,-0.8087,0.00013,17.21525]
[1778122068947,34.13,81062.75,0.0,-0.80914,0.00013,17.19051]
[1778122073981,34.12,81063.66,0.0,-0.80904,0.00013,17.19598]
[1778122079016,34.12,81067.2,0.0,-0.80861,0.00013,17.22029]
[1778122084053,34.12,81064.2,0.0,-0.80901,0.00013,17.19756]
[1778122089087,34.12,81067.1,0.0,-0.80867,0.00013,17.21736]
[1778122095129,34.11,81066.59,0.0,-0.80876,0.00013,17.21233]
[1778122101171,34.11,81066.71,0.0,-0.80877,0.00013,17.21186]
[1778122103185,34.11,81047.62,0.0,-0.81118,0.00013,17.07396]
[1778122104192,34.11,81042.49,0.0,-0.81182,0.00013,17.03686]
[1778122109227,34.11,81045.82,0.0,-0.81142,0.00013,17.06031]
[1778122114262,34.1,81047.13,0.0,-0.8113,0.00013,17.06437]
[1778122119297,34.1,81048.02,0.0,-0.8112,0.00013,17.07024]
[1778122121311,34.1,81053.08,0.0,-0.81057,0.00013,17.10646]
[1778122126349,34.1,81046.1,0.0,-0.81146,0.00013,17.05536]
[1778122130376,34.1,81041.15,0.0,-0.81208,0.00013,17.01952]
[1778122135409,34.1,81042.01,0.0,-0.81199,0.00013,17.02486]
[1778122140445,34.1,81045.52,0.0,-0.81157,0.00013,17.04921]
[1778122145479,34.09,81046.65,0.0,-0.81144,0.00013,17.05645]
[1778122147493,34.09,81052.64,0.0,-0.8107,0.00013,17.09918]
[1778122150517,34.09,81058.27,0.0,-0.81,0.00013,17.13897]
[1778122155551,34.09,81056.23,0.0,-0.81028,0.00013,17.12298]
[1778122160586,34.08,81055.72,0.0,-0.81037,0.00013,17.11819]
[1778122165622,34.08,81051.62,0.0,-0.8109,0.00013,17.08752]
[1778122171664,34.08,81052.53,0.0,-0.81085,0.00013,17.08798]
[1778122176703,34.08,81050.47,0.0,-0.81113,0.00013,17.07216]
[1778122181736,34.07,81053.58,0.0,-0.81075,0.00013,17.09356]
[1778122186771,34.07,81056.31,0.0,-0.81043,0.00013,17.11209]
[1778122192814,34.07,81054.04,0.0,-0.81074,0.00013,17.09441]
[1778122197849,34.06,81052.43,0.0,-0.81096,0.00013,17.0817]
[1778122202892,34.06,81052.43,0.0,-0.81098,0.00013,17.08068]
[1778122207920,34.06,81050.37,0.0,-0.81126,0.00013,17.06489]
[1778122211948,34.06,81055.64,0.0,-0.81061,0.00013,17.10211]
[1778122216984,34.06,81056.62,0.0,-0.8105,0.00013,17.10839]
[1778122222018,34.05,81053.44,0.0,-0.81091,0.00013,17.08476]
[1778122228560,34.05,81051.46,0.0,-0.81117,0.00013,17.06967]
[1778122234102,34.05,81051.85,0.0,-0.81117,0.00013,17.06709]
[1778122236116,34.05,81040.3,0.0,-0.81263,0.00013,16.98353]
[1778122237123,34.05,81041.0,0.0,-0.81254,0.00013,16.98857]
[1778122243165,34.05,81040.68,0.0,-0.81258,0.00013,16.98617]
[1778122248702,34.05,81041.81,0.0,-0.81244,0.00013,16.99425]
[1778122254244,34.05,81040.42,0.0,-0.81261,0.00013,16.98427]
[1778122259277,34.05,81040.98,0.0,-0.81254,0.00013,16.98852]
[1778122264312,34.05,81041.66,0.0,-0.81245,0.00013,16.99362]
[1778122271364,34.05,81042.06,0.0,-0.8124,0.00013,16.99687]
[1778122275392,34.05,81047.71,0.0,-0.81168,0.00013,17.03797]
[1778122280426,34.05,81046.27,0.0,-0.81185,0.00013,17.02802]
[1778122285462,34.06,81049.52,0.0,-0.81144,0.00013,17.05197]
[1778122290497,34.06,81047.51,0.0,-0.81168,0.00013,17.03781]
[1778122295535,34.06,81046.83,0.0,-0.8118,0.00013,17.02851]
[1778122301573,34.06,81048.19,0.0,-0.81162,0.00013,17.03855]
[1778122307616,34.06,81048.76,0.0,-0.81155,0.00013,17.0427]
[1778122312651,34.06,81048.85,0.0,-0.81154,0.00013,17.04336]
[1778122317688,34.06,81051.2,0.0,-0.81125,0.00013,17.06026]
[1778122323730,34.06,81052.31,0.0,-0.81111,0.00013,17.06808]
[1778122327757,34.06,81057.66,0.0,-0.81044,0.00013,17.10642]
[1778122330781,34.06,81067.21,0.0,-0.80924,0.00013,17.17497]
[1778122331787,34.06,81081.68,0.0,-0.80741,0.00013,17.27885]
[1778122336824,34.05,81084.67,0.0,-0.80705,0.00013,17.29899]
[1778122341859,34.05,81084.43,0.0,-0.8071,0.00013,17.29645]
[1778122347901,34.05,81081.92,0.0,-0.80742,0.00013,17.27801]
[1778122352935,34.05,81079.66,0.0,-0.80775,0.00013,17.25675]
[1778122357971,34.05,81082.91,0.0,-0.80734,0.00013,17.27992]
[1778122363006,34.05,81083.23,0.0,-0.80731,0.00013,17.28191]
[1778122368042,34.05,81083.1,0.0,-0.80733,0.00013,17.28071]
[1778122371063,34.05,81088.73,0.0,-0.80662,0.00013,17.32101]
[1778122373077,34.05,81091.71,0.0,-0.80624,0.00013,17.3422]
[1778122378112,34.04,81093.97,0.0,-0.80596,0.00013,17.3578]
[1778122383147,34.04,81096.34,0.0,-0.80567,0.00013,17.37424]
[1778122385163,34.04,81085.06,0.0,-0.80712,0.00013,17.29276]
[1778122386170,34.04,81078.72,0.0,-0.80793,0.00013,17.24696]
[1778122387176,34.04,81078.47,0.0,-0.80796,0.00013,17.24501]
[1778122391203,34.04,81073.07,0.0,-0.80866,0.00013,17.20558]
[1778122396238,34.04,81070.88,0.0,-0.80895,0.00013,17.18927]
[1778122401273,34.04,81070.02,0.0,-0.80906,0.00013,17.18257]
[1778122406308,34.03,81072.76,0.0,-0.80873,0.00013,17.20174]
[1778122411343,34.03,81071.23,0.0,-0.80897,0.00013,17.18528]
[1778122414365,34.03,81065.15,0.0,-0.80975,0.00013,17.14113]
[1778122419906,34.03,81083.98,0.0,-0.80736,0.00013,17.27653]
[1778122421413,34.03,81084.83,0.0,-0.80725,0.00013,17.28258]
[1778122426449,34.03,81094.65,0.0,-0.80601,0.00013,17.35281]
[1778122431490,34.03,81095.95,0.0,-0.80585,0.00013,17.36146]
[1778122436524,34.03,81098.87,0.0,-0.80549,0.00013,17.38179]
[1778122440046,34.03,81089.06,0.0,-0.80675,0.00013,17.31086]
[1778122445587,34.03,81090.81,0.0,-0.80653,0.00013,17.3233]
[1778122450623,34.03,81088.75,0.0,-0.8068,0.00013,17.30831]
[1778122454650,34.03,81095.64,0.0,-0.80592,0.00013,17.35777]
[1778122455657,34.02,81097.07,0.0,-0.80574,0.00013,17.36794]
[1778122460692,34.02,81094.16,0.0,-0.80612,0.00013,17.34638]
[1778122466735,34.02,81093.81,0.0,-0.80618,0.00013,17.34327]
[1778122471769,34.02,81091.77,0.0,-0.80649,0.00013,17.32335]
[1778122476803,34.02,81091.09,0.0,-0.80658,0.00013,17.31806]
[1778122478818,34.02,81076.67,0.0,-0.80842,0.00013,17.21385]
[1778122487883,34.01,81074.41,0.0,-0.80874,0.00013,17.19604]
[1778122492917,34.01,81072.96,0.0,-0.80894,0.00013,17.18475]
[1778122497952,34.01,81072.88,0.0,-0.80896,0.00013,17.18334]
[1778122502989,34.01,81075.46,0.0,-0.80865,0.00013,17.2011]
[1778122508022,34.01,81078.95,0.0,-0.80822,0.00013,17.22538]
[1778122513057,34.0,81081.21,0.0,-0.80795,0.00013,17.24081]
[1778122518092,34.0,81082.93,0.0,-0.80775,0.00013,17.25235]
[1778122522120,34.0,81088.07,0.0,-0.8071,0.00013,17.28874]
[1778122524134,34.0,81081.45,0.0,-0.80795,0.00013,17.24072]
[1778122529168,34.0,81078.6,0.0,-0.80833,0.00013,17.2195]
[1778122535221,34.0,81080.4,0.0,-0.80815,0.00013,17.22681]
[1778122541262,33.99,81082.75,0.0,-0.80787,0.00013,17.24292]
[1778122550822,33.99,81086.98,0.0,-0.80736,0.00013,17.27194]
[1778122557374,33.99,81088.0,0.0,-0.80724,0.00013,17.27855]
[1778122562409,33.99,81082.87,0.0,-0.80791,0.00013,17.24099]
[1778122567444,33.99,81081.41,0.0,-0.8081,0.00013,17.23006]
[1778122573486,33.98,81079.28,0.0,-0.80838,0.00013,17.21416]
[1778122578522,33.98,81081.81,0.0,-0.80807,0.00013,17.23193]
[1778122581036,33.98,81084.28,0.0,-0.80776,0.00013,17.24929]
[1778122586577,33.98,81092.61,0.0,-0.80671,0.00013,17.30868]
[1778122587584,33.98,81098.17,0.0,-0.806,0.00013,17.34867]
[1778122592619,33.98,81099.06,0.0,-0.80593,0.00013,17.34981]
[1778122597656,33.98,81101.23,0.0,-0.80566,0.00013,17.365]
[1778122601176,33.98,81107.19,0.0,-0.8049,0.00013,17.40751]
[1778122603696,33.98,81112.68,0.0,-0.8042,0.00013,17.44673]
[1778122606717,33.98,81120.31,0.0,-0.80321,0.00013,17.50157]
[1778122609738,33.98,81122.09,0.0,-0.80299,0.00013,17.51414]
[1778122611247,33.98,81129.14,0.0,-0.80208,0.00013,17.56451]
[1778122616787,33.97,81131.81,0.0,-0.80174,0.00013,17.583]
[1778122621317,33.97,81136.02,0.0,-0.80121,0.00013,17.61236]
[1778122626857,33.97,81137.18,0.0,-0.80107,0.00013,17.6201]
[1778122631892,33.97,81132.64,0.0,-0.80166,0.00013,17.58744]
[1778122635920,33.97,81140.92,0.0,-0.80059,0.00013,17.64669]
[1778122640954,33.97,81144.18,0.0,-0.80017,0.00013,17.66965]
[1778122645990,33.97,81144.72,0.0,-0.8001,0.00013,17.67314]
[1778122649012,33.97,81152.26,0.0,-0.79912,0.00013,17.72676]
[1778122654047,33.97,81154.46,0.0,-0.79889,0.00013,17.73704]
[1778122659083,33.96,81155.06,0.0,-0.79882,0.00013,17.74075]
[1778122664117,33.96,81151.83,0.0,-0.79925,0.00013,17.71718]
[1778122669152,33.96,81146.51,0.0,-0.79995,0.00013,17.67892]
[1778122673180,33.96,81141.49,0.0,-0.80061,0.00013,17.64287]
[1778122682243,33.96,81139.08,0.0,-0.80092,0.00013,17.62572]
[1778122687280,33.96,81139.42,0.0,-0.80087,0.00013,17.62823]
[1778122692314,33.96,81136.85,0.0,-0.80121,0.00013,17.61]
[1778122696342,33.96,81142.84,0.0,-0.80042,0.00013,17.65295]
[1778122701376,33.96,81146.96,0.0,-0.79989,0.00013,17.68227]
[1778122707418,33.96,81148.67,0.0,-0.79967,0.00013,17.69414]
[1778122712454,33.96,81150.82,0.0,-0.79944,0.00013,17.70431]
[1778122715475,33.96,81142.34,0.0,-0.80055,0.00013,17.64341]
[1778122717489,33.96,81139.88,0.0,-0.80087,0.00013,17.62577]
[1778122722524,33.96,81136.04,0.0,-0.80139,0.00013,17.59737]
[1778122727560,33.96,81129.07,0.0,-0.80231,0.00013,17.54667]
[1778122732595,33.95,81125.88,0.0,-0.80273,0.00013,17.5233]
[1778122737630,33.95,81125.11,0.0,-0.80283,0.00013,17.5174]
[1778122742664,33.95,81123.32,0.0,-0.80307,0.00013,17.50423]
[1778122747699,33.95,81123.41,0.0,-0.80306,0.00013,17.50463]
[1778122752734,33.95,81125.1,0.0,-0.80285,0.00013,17.51649]
[1778122757769,33.95,81127.99,0.0,-0.80248,0.00013,17.53697]
[1778122762804,33.95,81129.58,0.0,-0.80228,0.00013,17.54806]
[1778122767844,33.95,81129.49,0.0,-0.8023,0.00013,17.54719]
[1778122769858,33.95,81120.99,0.0,-0.8034,0.00013,17.4861]
[1778122770865,33.95,81120.66,0.0,-0.80344,0.00013,17.48377]
[1778122775900,33.95,81118.9,0.0,-0.80371,0.00013,17.46639]
[1778122778920,33.95,81109.96,0.0,-0.80486,0.00013,17.40217]
[1778122779929,33.95,81106.91,0.0,-0.80525,0.00013,17.38032]
[1778122783957,33.95,81112.0,0.0,-0.80458,0.00013,17.41739]
[1778122788992,33.95,81112.26,0.0,-0.80455,0.00013,17.41957]
[1778122789998,33.95,81118.74,0.0,-0.80371,0.00013,17.46621]
[1778122791005,33.95,81122.69,0.0,-0.8032,0.00013,17.49459]
[1778122796043,33.95,81123.75,0.0,-0.80306,0.00013,17.50202]
[1778122801121,33.95,81123.36,0.0,-0.80312,0.00013,17.4991]
[1778122802097,33.95,81116.81,0.0,-0.80396,0.00013,17.45204]
[1778122803104,33.95,81094.83,0.0,-0.80679,0.00013,17.29405]
[1778122808139,33.95,81090.66,0.0,-0.8073,0.00013,17.26502]
[1778122813175,33.96,81093.65,0.0,-0.80691,0.00013,17.28701]
[1778122822238,33.96,81092.02,0.0,-0.80711,0.00013,17.27569]
[1778122825259,33.96,81103.86,0.0,-0.80559,0.00013,17.36125]
[1778122830294,33.96,81108.55,0.0,-0.80498,0.00013,17.39537]
[1778122833317,33.96,81103.95,0.0,-0.8056,0.00013,17.35774]
[1778122838350,33.96,81102.02,0.0,-0.80583,0.00013,17.3447]
[1778122843385,33.96,81106.06,0.0,-0.8053,0.00013,17.37472]
[1778122848421,33.97,81102.23,0.0,-0.80577,0.00013,17.34819]
[1778122854463,33.97,81102.25,0.0,-0.80575,0.00013,17.34942]
[1778122858491,33.97,81096.98,0.0,-0.80641,0.00013,17.31224]
[1778122863530,33.97,81096.04,0.0,-0.80651,0.00013,17.30639]
[1778122864534,33.97,81089.58,0.0,-0.80734,0.00013,17.26003]
[1778122865542,33.97,81087.15,0.0,-0.80764,0.00013,17.24275]
[1778122870577,33.98,81087.18,0.0,-0.80762,0.00013,17.24411]
[1778122875613,33.98,81080.73,0.0,-0.80843,0.00013,17.19827]
[1778122880647,33.98,81078.68,0.0,-0.80868,0.00013,17.18373]
[1778122883158,33.98,81072.47,0.0,-0.80948,0.00013,17.13877]
[1778122888702,33.98,81074.96,0.0,-0.80916,0.00013,17.15655]
[1778122893740,33.98,81073.34,0.0,-0.80941,0.00013,17.1398]
[1778122898772,33.98,81070.63,0.0,-0.80976,0.00013,17.12003]
[1778122903807,33.98,81067.88,0.0,-0.81011,0.00013,17.09998]
[1778122907835,33.98,81073.8,0.0,-0.80936,0.00013,17.14259]
[1778122913369,33.97,81072.04,0.0,-0.8096,0.00013,17.12932]
[1778122917905,33.97,81065.89,0.0,-0.81038,0.00013,17.08453]
[1778122923439,33.97,81064.42,0.0,-0.81058,0.00013,17.07337]
[1778122928982,33.97,81061.95,0.0,-0.8109,0.00013,17.05516]
[1778122934018,33.97,81063.73,0.0,-0.81068,0.00013,17.0677]
[1778122939053,33.97,81065.98,0.0,-0.8104,0.00013,17.0834]
[1778122944088,33.97,81065.39,0.0,-0.81049,0.00013,17.07873]
[1778122951141,33.97,81066.6,0.0,-0.81038,0.00013,17.08214]
[1778122956176,33.97,81066.62,0.0,-0.81038,0.00013,17.08195]
[1778122961211,33.97,81067.78,0.0,-0.81024,0.00013,17.09005]
[1778122966249,33.96,81068.8,0.0,-0.81012,0.00013,17.09704]
[1778122971281,33.96,81063.0,0.0,-0.81087,0.00013,17.05418]
[1778122973296,33.96,81057.35,0.0,-0.81159,0.00013,17.01308]
[1778122978330,33.96,81056.58,0.0,-0.81169,0.00013,17.007]
[1778122983365,33.96,81056.6,0.0,-0.8117,0.00013,17.00678]
[1778122988400,33.96,81057.02,0.0,-0.81165,0.00013,17.00941]
[1778122994442,33.96,81056.99,0.0,-0.81167,0.00013,17.0087]
[1778123000484,33.96,81056.7,0.0,-0.81171,0.00013,17.00608]
[1778123006526,33.95,81060.43,0.0,-0.81125,0.00013,17.03233]
[1778123011562,33.95,81059.82,0.0,-0.81138,0.00013,17.02246]
[1778123016596,33.95,81058.25,0.0,-0.81159,0.00013,17.01037]
[1778123017603,33.95,81053.14,0.0,-0.81224,0.00013,16.9733]
[1778123021631,33.95,81060.42,0.0,-0.81132,0.00013,17.02573]
[1778123026667,33.95,81063.54,0.0,-0.81094,0.00013,17.04758]
[1778123031701,33.95,81064.5,0.0,-0.81084,0.00013,17.05378]
[1778123035729,33.94,81070.26,0.0,-0.81012,0.00013,17.09472]
[1778123040764,33.94,81073.94,0.0,-0.80967,0.00013,17.12017]
[1778123047813,33.94,81071.76,0.0,-0.80998,0.00013,17.10268]
[1778123054353,33.93,81070.92,0.0,-0.81011,0.00013,17.09517]
[1778123059896,33.93,81068.4,0.0,-0.81046,0.00013,17.0756]
[1778123064932,33.93,81071.37,0.0,-0.8101,0.00013,17.09599]
[1778123071981,33.92,81071.72,0.0,-0.81012,0.00013,17.09215]
[1778123077017,33.92,81070.25,0.0,-0.81033,0.00013,17.08048]
[1778123083060,33.92,81071.58,0.0,-0.81018,0.00013,17.08894]
[1778123087091,33.92,81062.49,0.0,-0.81134,0.00013,17.02236]
[1778123088099,33.92,81056.42,0.0,-0.81211,0.00013,16.97827]
[1778123089105,33.92,81051.67,0.0,-0.81271,0.00013,16.94376]
[1778123090115,33.92,81058.34,0.0,-0.81187,0.00013,16.9921]
[1778123091119,33.92,81059.37,0.0,-0.81174,0.00013,16.9995]
[1778123096154,33.92,81057.13,0.0,-0.81203,0.00013,16.98296]
[1778123101189,33.91,81057.04,0.0,-0.81205,0.00013,16.98203]
[1778123106224,33.91,81055.0,0.0,-0.81231,0.00013,16.96699]
[1778123111260,33.91,81055.37,0.0,-0.81227,0.00013,16.9695]
[1778123116294,33.91,81054.45,0.0,-0.81238,0.00013,16.96269]
[1778123123343,33.91,81054.36,0.0,-0.8124,0.00013,16.9619]
[1778123128379,33.91,81054.57,0.0,-0.81237,0.00013,16.96334]
[1778123133413,33.91,81053.46,0.0,-0.81255,0.00013,16.95042]
[1778123136434,33.91,81044.84,0.0,-0.81364,0.00013,16.88753]
[1778123138448,33.91,81051.86,0.0,-0.81276,0.00013,16.93853]
[1778123143483,33.91,81055.67,0.0,-0.81228,0.00013,16.96628]
[1778123148518,33.91,81058.65,0.0,-0.8119,0.00013,16.98804]
[1778123150532,33.91,81051.46,0.0,-0.8128,0.00013,16.93605]
[1778123156575,33.91,81053.75,0.0,-0.8125,0.00013,16.95333]
[1778123161608,33.92,81059.99,0.0,-0.81171,0.00013,16.99908]
[1778123163624,33.92,81065.27,0.0,-0.81104,0.00013,17.03744]
[1778123168659,33.92,81066.65,0.0,-0.81086,0.00013,17.04769]
[1778123174702,33.92,81067.62,0.0,-0.81073,0.00013,17.055]
[1778123176715,33.92,81061.97,0.0,-0.81144,0.00013,17.01424]
[1778123181750,33.92,81065.31,0.0,-0.81101,0.00013,17.03889]
[1778123187792,33.92,81066.75,0.0,-0.81082,0.00013,17.0498]
[1778123194841,33.92,81068.45,0.0,-0.81063,0.00013,17.0578]
[1778123198869,33.92,81074.43,0.0,-0.80987,0.00013,17.10137]
[1778123199876,33.92,81075.98,0.0,-0.80967,0.00013,17.1126]
[1778123204911,33.92,81072.85,0.0,-0.81007,0.00013,17.08998]
[1778123209946,33.92,81070.36,0.0,-0.81039,0.00013,17.07188]
[1778123214978,33.92,81066.3,0.0,-0.8109,0.00013,17.04234]
[1778123223036,33.92,81065.96,0.0,-0.81095,0.00013,17.03961]
[1778123228072,33.92,81065.13,0.0,-0.81106,0.00013,17.03329]
[1778123230090,33.92,81059.63,0.0,-0.81176,0.00013,16.99319]
[1778123232103,33.92,81058.58,0.0,-0.8119,0.00013,16.9853]
[1778123237138,33.92,81060.95,0.0,-0.81161,0.00013,17.00176]
[1778123242173,33.92,81062.58,0.0,-0.81141,0.00013,17.01322]
[1778123247208,33.92,81064.44,0.0,-0.81118,0.00013,17.0263]
[1778123253250,33.91,81066.93,0.0,-0.81092,0.00013,17.03858]
[1778123258285,33.91,81068.1,0.0,-0.81079,0.00013,17.04629]
[1778123263320,33.91,81070.75,0.0,-0.81046,0.00013,17.06531]
[1778123268355,33.91,81068.79,0.0,-0.81071,0.00013,17.05078]
[1778123273390,33.91,81066.76,0.0,-0.81098,0.00013,17.03571]
[1778123278425,33.91,81072.39,0.0,-0.81027,0.00013,17.07603]
[1778123283462,33.91,81077.53,0.0,-0.80963,0.00013,17.11254]
[1778123285985,33.9,81079.99,0.0,-0.80933,0.00013,17.12982]
[1778123291516,33.9,81079.13,0.0,-0.80945,0.00013,17.12272]
[1778123296551,33.9,81081.86,0.0,-0.80912,0.00013,17.14153]
[1778123301587,33.9,81082.89,0.0,-0.80901,0.00013,17.14775]
[1778123306621,33.89,81091.07,0.0,-0.80798,0.00013,17.20592]
[1778123308636,33.89,81097.36,0.0,-0.80718,0.00013,17.25109]
[1778123312664,33.89,81105.56,0.0,-0.80618,0.00013,17.30477]
[1778123317700,33.89,81104.06,0.0,-0.80639,0.00013,17.29289]
[1778123322736,33.89,81104.71,0.0,-0.80633,0.00013,17.29658]
[1778123327771,33.89,81110.56,0.0,-0.80559,0.00013,17.33797]
[1778123331799,33.88,81101.9,0.0,-0.80671,0.00013,17.27527]
[1778123337841,33.88,81099.51,0.0,-0.80701,0.00013,17.25803]
[1778123342876,33.88,81095.93,0.0,-0.80747,0.00013,17.23224]
[1778123351939,33.89,81094.1,0.0,-0.8077,0.00013,17.21933]
[1778123356979,33.89,81092.35,0.0,-0.80792,0.00013,17.20671]
[1778123357982,33.89,81083.02,0.0,-0.80912,0.00013,17.13918]
[1778123363018,33.88,81079.82,0.0,-0.80954,0.00013,17.11549]
[1778123368052,33.88,81080.15,0.0,-0.80951,0.00013,17.1169]
[1778123373087,33.88,81078.54,0.0,-0.80977,0.00013,17.09939]
[1778123378122,33.88,81079.0,0.0,-0.80973,0.00013,17.10203]
[1778123384164,33.88,81076.94,0.0,-0.81,0.00013,17.08665]
[1778123391212,33.87,81077.42,0.0,-0.80996,0.00013,17.089]
[1778123396756,33.87,81077.0,0.0,-0.81003,0.00013,17.08509]
[1778123398262,33.87,81070.05,0.0,-0.81091,0.00013,17.03452]
[1778123399269,33.87,81068.66,0.0,-0.81109,0.00013,17.02431]
[1778123404303,33.87,81065.45,0.0,-0.81151,0.00013,17.00049]
[1778123413367,33.87,81065.21,0.0,-0.81155,0.00013,16.99815]
[1778123419410,33.87,81065.47,0.0,-0.81152,0.00013,16.99961]
[1778123426968,33.87,81065.68,0.0,-0.81151,0.00013,17.00068]
[1778123432501,33.86,81066.27,0.0,-0.81147,0.00013,16.99987]
[1778123437536,33.86,81070.39,0.0,-0.81096,0.00013,17.02934]
[1778123442572,33.86,81069.52,0.0,-0.81108,0.00013,17.02257]
[1778123445592,33.86,81063.48,0.0,-0.81185,0.00013,16.97857]
[1778123450627,33.86,81067.64,0.0,-0.81132,0.00013,17.00861]
[1778123455662,33.86,81072.0,0.0,-0.81077,0.00013,17.04005]
[1778123458683,33.86,81049.87,0.0,-0.81358,0.00013,16.87903]
[1778123459690,33.86,81050.11,0.0,-0.81355,0.00013,16.88054]
[1778123464725,33.86,81054.93,0.0,-0.81295,0.00013,16.91538]
[1778123469760,33.86,81054.3,0.0,-0.81301,0.00013,16.9117]
[1778123474794,33.86,81056.05,0.0,-0.81277,0.00013,16.92525]
[1778123479831,33.87,81055.55,0.0,-0.81282,0.00013,16.9224]
[1778123481844,33.87,81061.62,0.0,-0.81205,0.00013,16.96666]
[1778123486879,33.87,81064.48,0.0,-0.81168,0.00013,16.98783]
[1778123490907,33.87,81059.13,0.0,-0.81235,0.00013,16.94937]
[1778123495941,33.87,81059.97,0.0,-0.81228,0.00013,16.95122]
[1778123501983,33.87,81060.4,0.0,-0.81221,0.00013,16.95507]
[1778123508025,33.87,81060.13,0.0,-0.81223,0.00013,16.9538]
[1778123516081,33.88,81063.5,0.0,-0.81179,0.00013,16.97909]
[1778123522124,33.88,81065.2,0.0,-0.81156,0.00013,16.99205]
[1778123527160,33.88,81060.49,0.0,-0.81216,0.00013,16.95773]
[1778123532194,33.88,81059.12,0.0,-0.81234,0.00013,16.94754]
[1778123535217,33.88,81052.82,0.0,-0.81314,0.00013,16.9017]
[1778123539243,33.88,81058.27,0.0,-0.81245,0.00013,16.94127]
[1778123544279,33.87,81060.94,0.0,-0.81211,0.00013,16.96041]
[1778123549314,33.87,81061.55,0.0,-0.81204,0.00013,16.96458]
[1778123554349,33.87,81061.12,0.0,-0.81214,0.00013,16.95645]
[1778123559383,33.87,81062.67,0.0,-0.81194,0.00013,16.96761]
[1778123564419,33.87,81065.21,0.0,-0.81162,0.00013,16.98594]
[1778123569454,33.87,81062.15,0.0,-0.81201,0.00013,16.96361]
[1778123575496,33.87,81061.47,0.0,-0.81212,0.00013,16.9578]
[1778123580532,33.87,81055.97,0.0,-0.81283,0.00013,16.91699]
[1778123585570,33.87,81051.91,0.0,-0.81335,0.00013,16.88681]
[1778123588099,33.87,81040.05,0.0,-0.81485,0.00013,16.80025]
[1778123589601,33.87,81035.96,0.0,-0.81536,0.00013,16.77047]
[1778123592624,33.87,81041.04,0.0,-0.81472,0.00013,16.8074]
[1778123595645,33.87,81043.41,0.0,-0.81443,0.00013,16.82441]
[1778123601687,33.86,81040.89,0.0,-0.81476,0.00013,16.80556]
[1778123606722,33.86,81039.55,0.0,-0.81493,0.00013,16.79538]
[1778123611757,33.86,81039.23,0.0,-0.81502,0.00013,16.78783]
[1778123618307,33.86,81038.38,0.0,-0.81513,0.00013,16.78123]
[1778123624848,33.86,81038.82,0.0,-0.81508,0.00013,16.78412]
[1778123630891,33.86,81038.66,0.0,-0.81511,0.00013,16.78273]
[1778123635925,33.86,81040.44,0.0,-0.81489,0.00013,16.79523]
[1778123637939,33.86,81045.52,0.0,-0.81426,0.00013,16.83191]
[1778123643980,33.86,81047.49,0.0,-0.81402,0.00013,16.84539]
[1778123649019,33.85,81044.98,0.0,-0.81435,0.00013,16.82643]
[1778123650028,33.85,81038.31,0.0,-0.81519,0.00013,16.77787]
[1778123655060,33.85,81038.45,0.0,-0.81518,0.00013,16.77863]
[1778123661102,33.85,81040.81,0.0,-0.81489,0.00013,16.79531]
[1778123666137,33.85,81039.8,0.0,-0.81503,0.00013,16.78745]
[1778123672180,33.85,81038.63,0.0,-0.81522,0.00013,16.77346]
[1778123674195,33.85,81025.61,0.0,-0.81685,0.00012,16.67857]
[1778123680235,33.85,81025.58,0.0,-0.81685,0.00012,16.67864]
[1778123685270,33.85,81026.99,0.0,-0.81667,0.00012,16.6892]
[1778123690305,33.85,81032.35,0.0,-0.816,0.00012,16.72848]
[1778123695340,33.85,81032.44,0.0,-0.81598,0.00012,16.72933]
[1778123702389,33.85,81032.57,0.0,-0.81596,0.00012,16.73057]
[1778123707425,33.85,81037.72,0.0,-0.81531,0.00013,16.76821]
[1778123710449,33.85,81039.9,0.0,-0.81504,0.00013,16.784]
[1778123715482,33.85,81041.77,0.0,-0.81481,0.00013,16.79732]
[1778123717496,33.85,81047.03,0.0,-0.81415,0.00013,16.83542]
[1778123719510,33.85,81054.06,0.0,-0.81326,0.00013,16.88699]
[1778123721523,33.85,81060.01,0.0,-0.8125,0.00013,16.93053]
[1778123726558,33.85,81059.45,0.0,-0.81256,0.00013,16.92704]
[1778123733608,33.86,81060.26,0.0,-0.8125,0.00013,16.92811]
[1778123739158,33.85,81060.17,0.0,-0.81251,0.00013,16.92724]
[1778123744686,33.85,81060.23,0.0,-0.81251,0.00013,16.92756]
[1778123749721,33.85,81060.32,0.0,-0.8125,0.00013,16.92806]
[1778123757776,33.85,81060.59,0.0,-0.81247,0.00013,16.92969]
[1778123762811,33.85,81060.56,0.0,-0.81248,0.00013,16.92923]
[1778123765834,33.85,81065.8,0.0,-0.81182,0.00013,16.96709]
[1778123770866,33.85,81066.41,0.0,-0.81175,0.00013,16.97111]
[1778123775903,33.85,81068.24,0.0,-0.81153,0.00013,16.98398]
[1778123780939,33.85,81070.6,0.0,-0.81123,0.00013,17.00071]
[1778123785976,33.85,81072.99,0.0,-0.81094,0.00013,17.01761]
[1778123789509,33.85,81065.55,0.0,-0.81189,0.00013,16.96333]
[1778123796046,33.85,81067.02,0.0,-0.81174,0.00013,16.96911]
[1778123802091,33.85,81068.53,0.0,-0.81154,0.00013,16.98066]
[1778123807123,33.85,81069.21,0.0,-0.81144,0.00013,16.98605]
[1778123812157,33.85,81072.71,0.0,-0.81099,0.00013,17.01171]
[1778123817193,33.85,81077.32,0.0,-0.81041,0.00013,17.04517]
[1778123822228,33.85,81077.12,0.0,-0.81043,0.00013,17.04374]
[1778123827263,33.85,81075.16,0.0,-0.81068,0.00013,17.02957]
[1778123834313,33.85,81073.49,0.0,-0.81089,0.00013,17.01754]
[1778123839347,33.85,81072.18,0.0,-0.81106,0.00013,17.00808]
[1778123844382,33.85,81071.81,0.0,-0.81111,0.00013,17.0054]
[1778123849417,33.85,81072.53,0.0,-0.81101,0.00013,17.01062]
[1778123854451,33.85,81071.63,0.0,-0.81117,0.00013,16.99929]
[1778123859489,33.85,81064.69,0.0,-0.81204,0.00013,16.94908]
[1778123860495,33.85,81058.23,0.0,-0.81286,0.00013,16.90227]
[1778123865529,33.85,81056.7,0.0,-0.81304,0.00013,16.89174]
[1778123870564,33.85,81056.66,0.0,-0.81304,0.00013,16.89202]
[1778123875650,33.86,81056.77,0.0,-0.81301,0.00013,16.89328]
[1778123876657,33.86,81041.79,0.0,-0.8149,0.00013,16.78421]
[1778123877665,33.85,81040.65,0.0,-0.81505,0.00013,16.7758]
[1778123882699,33.85,81039.5,0.0,-0.8152,0.00013,16.76701]
[1778123883706,33.85,81033.97,0.0,-0.81589,0.00013,16.72669]
[1778123885720,33.85,81030.93,0.0,-0.81627,0.00012,16.70453]
[1778123888745,33.85,81025.98,0.0,-0.81689,0.00012,16.6686]
[1778123893776,33.85,81029.2,0.0,-0.81648,0.00012,16.69247]
[1778123894783,33.85,81031.99,0.0,-0.81613,0.00012,16.71281]
[1778123900283,33.85,81031.62,0.0,-0.81618,0.00012,16.71009]
[1778123905861,33.86,81028.75,0.0,-0.81653,0.00012,16.68929]
[1778123911903,33.86,81029.84,0.0,-0.81643,0.00012,16.69253]
[1778123916937,33.86,81032.25,0.0,-0.81613,0.00012,16.71014]
[1778123922980,33.86,81032.86,0.0,-0.81606,0.00013,16.71457]
[1778123928019,33.86,81033.32,0.0,-0.816,0.00013,16.71789]
[1778123929024,33.86,81039.85,0.0,-0.81518,0.00013,16.7654]
[1778123930495,33.86,81038.85,0.0,-0.81531,0.00013,16.75798]
[1778123936073,33.85,81032.44,0.0,-0.81612,0.00012,16.71099]
[1778123941108,33.85,81032.36,0.0,-0.81613,0.00012,16.71026]
[1778123947151,33.85,81033.28,0.0,-0.81602,0.00013,16.71678]
[1778123952188,33.85,81033.75,0.0,-0.81596,0.00013,16.72003]
[1778123958230,33.85,81033.59,0.0,-0.81599,0.00013,16.71869]
[1778123963265,33.85,81032.77,0.0,-0.81609,0.00013,16.71257]
[1778123968300,33.85,81034.2,0.0,-0.81592,0.00013,16.72285]
[1778123972329,33.85,81028.18,0.0,-0.81671,0.00012,16.67407]
[1778123977363,33.85,81028.31,0.0,-0.81669,0.00012,16.67516]
[1778123982400,33.85,81029.91,0.0,-0.81649,0.00012,16.68699]
[1778123987436,33.85,81029.2,0.0,-0.81657,0.00012,16.68199]
[1778123992472,33.85,81025.9,0.0,-0.81698,0.00012,16.65825]
[1778123997506,33.85,81028.45,0.0,-0.81665,0.00012,16.67726]
[1778124000527,33.86,81022.8,0.0,-0.81735,0.00012,16.63643]
[1778124005562,33.86,81018.18,0.0,-0.81791,0.00012,16.60342]
[1778124011605,33.86,81015.94,0.0,-0.81818,0.00012,16.588]
[1778124017646,33.86,81014.56,0.0,-0.81833,0.00012,16.57885]
[1778124023687,33.86,81012.97,0.0,-0.81851,0.00012,16.56809]
[1778124028723,33.87,81010.08,0.0,-0.81886,0.00012,16.54779]
[1778124033765,33.87,81003.28,0.0,-0.81972,0.00012,16.49422]
[1778124038800,33.87,81001.66,0.0,-0.8199,0.00012,16.48356]
[1778124043835,33.87,81005.48,0.0,-0.81941,0.00012,16.51242]
[1778124048870,33.87,81003.26,0.0,-0.81967,0.00012,16.4972]
[1778124053905,33.88,81003.73,0.0,-0.8196,0.00012,16.50156]
[1778124055919,33.88,80997.82,0.0,-0.82032,0.00012,16.45859]
[1778124056927,33.88,80992.7,0.0,-0.82095,0.00012,16.42126]
[1778124061983,33.88,80996.92,0.0,-0.82043,0.00012,16.45232]
[1778124062981,33.88,80988.79,0.0,-0.82143,0.00012,16.393]
[1778124063978,33.88,80985.29,0.0,-0.82186,0.00012,16.36716]
[1778124067000,33.88,80979.32,0.0,-0.8226,0.00012,16.32354]
[1778124068006,33.88,80978.24,0.0,-0.82273,0.00012,16.3157]
[1778124073043,33.88,80977.16,0.0,-0.82285,0.00012,16.3082]
[1778124078077,33.88,80976.36,0.0,-0.82294,0.00012,16.30268]
[1778124080094,33.88,80973.66,0.0,-0.82327,0.00012,16.28319]
[1778124085129,33.88,80969.71,0.0,-0.82374,0.00012,16.25507]
[1778124090164,33.88,80968.68,0.0,-0.82385,0.00012,16.24842]
[1778124095199,33.89,80967.31,0.0,-0.82404,0.00012,16.23444]
[1778124098220,33.89,80959.81,0.0,-0.82494,0.00012,16.1802]
[1778124100235,33.89,80956.23,0.0,-0.82536,0.00012,16.15454]
[1778124101708,33.89,80950.08,0.0,-0.8261,0.00012,16.11013]
[1778124104264,33.89,80946.45,0.0,-0.82653,0.00012,16.08426]
[1778124107288,33.89,80934.47,0.0,-0.82796,0.00012,15.99727]
[1778124108317,33.89,80920.06,0.0,-0.82968,0.00012,15.89185]
[1778124109312,33.89,80911.67,0.0,-0.83067,0.00012,15.83058]
[1778124110319,33.89,80908.2,0.0,-0.83108,0.00012,15.80541]
[1778124115353,33.9,80908.09,0.0,-0.83107,0.00012,15.80598]
[1778124118376,33.9,80914.87,0.0,-0.83025,0.00012,15.85642]
[1778124121847,33.9,80922.97,0.0,-0.82927,0.00012,15.91649]
[1778124124420,33.9,80927.07,0.0,-0.82878,0.00012,15.94673]
[1778124126431,33.9,80921.98,0.0,-0.82939,0.00012,15.90965]
[1778124128446,33.9,80927.84,0.0,-0.82868,0.00012,15.95278]
[1778124129453,33.9,80930.21,0.0,-0.8284,0.00012,15.97018]
[1778124134489,33.9,80928.06,0.0,-0.82865,0.00012,15.95468]
[1778124139524,33.9,80928.53,0.0,-0.82859,0.00012,15.95833]
[1778124144559,33.9,80926.93,0.0,-0.82878,0.00012,15.94702]
[1778124146572,33.9,80921.06,0.0,-0.82947,0.00012,15.90426]
[1778124149593,33.9,80918.71,0.0,-0.82975,0.00012,15.88739]
[1778124154628,33.91,80916.61,0.0,-0.83003,0.00012,15.86775]
[1778124157649,33.91,80905.27,0.0,-0.83137,0.00012,15.78513]
[1778124158657,33.91,80900.13,0.0,-0.83197,0.00012,15.74758]
[1778124161677,33.91,80898.1,0.0,-0.83221,0.00012,15.73309]
[1778124165709,33.91,80894.96,0.0,-0.83257,0.00012,15.71073]
[1778124170740,33.91,80898.27,0.0,-0.83216,0.00012,15.73592]
[1778124175776,33.91,80899.47,0.0,-0.832,0.00012,15.7456]
[1778124180811,33.92,80901.72,0.0,-0.83172,0.00012,15.76299]
[1778124185846,33.92,80903.69,0.0,-0.83147,0.00012,15.77834]
[1778124190881,33.92,80906.96,0.0,-0.83107,0.00012,15.80303]
[1778124195916,33.92,80914.11,0.0,-0.83021,0.00012,15.85632]
[1778124200952,33.92,80912.27,0.0,-0.83041,0.00012,15.844]
[1778124205986,33.93,80902.44,0.0,-0.83156,0.00012,15.77289]
[1778124210014,33.93,80888.94,0.0,-0.83314,0.00012,15.6746]
[1778124211022,33.93,80885.82,0.0,-0.83355,0.00012,15.64712]
[1778124216056,33.93,80890.07,0.0,-0.83303,0.00012,15.67947]
[1778124221091,33.93,80893.94,0.0,-0.83255,0.00012,15.70902]
[1778124225122,33.94,80884.31,0.0,-0.83367,0.00012,15.6396]
[1778124230158,33.94,80882.58,0.0,-0.83384,0.00012,15.6287]
[1778124235194,33.94,80882.1,0.0,-0.83387,0.00012,15.6269]
[1778124240230,33.95,80881.71,0.0,-0.83389,0.00012,15.62567]
[1778124245268,33.95,80882.47,0.0,-0.83377,0.00012,15.63286]
[1778124247329,33.95,80882.51,0.0,-0.83376,0.00012,15.63372]
[1778124252802,33.96,80883.67,0.0,-0.8336,0.00012,15.64369]
[1778124258356,33.96,80889.82,0.0,-0.83285,0.00012,15.69031]
[1778124263391,33.96,80893.5,0.0,-0.8324,0.00012,15.7183]
[1778124268426,33.96,80893.31,0.0,-0.8324,0.00012,15.71798]
[1778124272943,33.97,80900.67,0.0,-0.83155,0.00012,15.76796]
[1778124275478,33.97,80907.32,0.0,-0.83076,0.00012,15.81681]
[1778124280514,33.97,80907.27,0.0,-0.83076,0.00012,15.8168]
[1778124285550,33.97,80904.56,0.0,-0.83108,0.00012,15.79736]
[1778124290584,33.97,80906.42,0.0,-0.83085,0.00012,15.81127]
[1778124295620,33.97,80908.37,0.0,-0.83062,0.00012,15.82571]
[1778124299656,33.97,80914.84,0.0,-0.82984,0.00012,15.87347]
[1778124301663,33.97,80920.37,0.0,-0.82918,0.00012,15.91421]
[1778124305692,33.97,80919.69,0.0,-0.82925,0.00012,15.90968]
[1778124308713,33.98,80924.09,0.0,-0.82871,0.00012,15.94268]
[1778124313747,33.98,80921.33,0.0,-0.82902,0.00012,15.92377]
[1778124318786,33.98,80923.08,0.0,-0.82879,0.00012,15.93775]
[1778124319793,33.98,80930.31,0.0,-0.82792,0.00012,15.99072]
[1778124320799,33.98,80933.14,0.0,-0.82758,0.00012,16.01152]
[1778124325836,33.98,80935.69,0.0,-0.82727,0.00012,16.03073]
[1778124332884,33.98,80939.21,0.0,-0.82687,0.00012,16.05226]
[1778124337918,33.99,80939.37,0.0,-0.82684,0.00012,16.0539]
[1778124343432,33.99,80936.38,0.0,-0.82719,0.00012,16.03257]
[1778124348995,33.99,80934.18,0.0,-0.82745,0.00012,16.01728]
[1778124353023,33.99,80939.32,0.0,-0.82682,0.00012,16.05523]
[1778124359065,33.99,80938.64,0.0,-0.82689,0.00012,16.05073]
[1778124364100,33.99,80939.34,0.0,-0.82681,0.00012,16.0561]
[1778124369135,33.99,80937.02,0.0,-0.82708,0.00012,16.03945]
[1778124374170,33.99,80934.87,0.0,-0.82733,0.00012,16.02422]
[1778124379205,33.99,80943.71,0.0,-0.82626,0.00012,16.08909]
[1778124381219,33.99,80946.78,0.0,-0.82589,0.00012,16.11146]
[1778124386254,33.99,80950.76,0.0,-0.82541,0.00012,16.14041]
[1778124390282,33.99,80958.72,0.0,-0.82445,0.00012,16.19827]
[1778124392296,33.99,80963.85,0.0,-0.82387,0.00012,16.23056]
[1778124393784,33.99,80970.32,0.0,-0.82309,0.00012,16.27775]
[1778124398338,33.99,80972.51,0.0,-0.82282,0.00012,16.29381]
[1778124403854,33.99,80969.98,0.0,-0.82312,0.00012,16.27541]
[1778124409416,33.99,80967.22,0.0,-0.82346,0.00012,16.25545]
[1778124414451,33.99,80964.45,0.0,-0.8238,0.00012,16.23513]
[1778124419486,33.99,80966.12,0.0,-0.82361,0.00012,16.24642]
[1778124423996,33.99,80959.25,0.0,-0.82446,0.00012,16.19554]
[1778124426535,33.99,80953.47,0.0,-0.82516,0.00012,16.15327]
[1778124431572,33.99,80953.99,0.0,-0.8251,0.00012,16.15695]
[1778124436605,33.99,80954.88,0.0,-0.82499,0.00012,16.16325]
[1778124442647,33.99,80955.92,0.0,-0.82487,0.00012,16.17065]
[1778124447682,33.99,80959.51,0.0,-0.82444,0.00012,16.19666]
[1778124452718,33.99,80961.95,0.0,-0.82419,0.00012,16.20935]
[1778124457752,33.99,80961.11,0.0,-0.82429,0.00012,16.20294]
[1778124461782,33.99,80967.86,0.0,-0.82348,0.00012,16.25183]
[1778124466815,33.98,80973.58,0.0,-0.82279,0.00012,16.29292]
[1778124469836,33.98,80978.79,0.0,-0.82216,0.00012,16.33083]
[1778124476885,33.98,80981.97,0.0,-0.82178,0.00012,16.35345]
[1778124481920,33.98,80986.58,0.0,-0.82122,0.00012,16.38667]
[1778124486956,33.98,80993.43,0.0,-0.82037,0.00012,16.43677]
[1778124492009,33.98,80990.86,0.0,-0.82068,0.00012,16.4182]
[1778124497029,33.98,80987.89,0.0,-0.82104,0.00012,16.39684]
[1778124502064,33.98,80985.43,0.0,-0.82134,0.00012,16.3792]
[1778124507099,33.99,80983.22,0.0,-0.82161,0.00012,16.36338]
[1778124512134,33.99,80982.45,0.0,-0.82174,0.00012,16.35317]
[1778124518177,33.99,80977.94,0.0,-0.82228,0.00012,16.32078]
[1778124523210,33.99,80976.19,0.0,-0.82249,0.00012,16.30844]
[1778124528246,33.99,80977.01,0.0,-0.82238,0.00012,16.3148]
[1778124533280,33.99,80976.15,0.0,-0.82248,0.00012,16.3089]
[1778124539327,33.99,80975.51,0.0,-0.82255,0.00012,16.30468]
[1778124544358,33.99,80974.69,0.0,-0.82264,0.00012,16.2991]
[1778124549393,33.99,80976.24,0.0,-0.82245,0.00012,16.31073]
[1778124554911,33.99,80975.1,0.0,-0.82258,0.00012,16.30275]
[1778124561477,33.99,80974.98,0.0,-0.82259,0.00012,16.30234]
[1778124572554,34.0,80974.58,0.0,-0.82267,0.00012,16.29525]
[1778124577589,34.0,80973.65,0.0,-0.82277,0.00012,16.28882]
[1778124585124,34.0,80973.63,0.0,-0.82277,0.00012,16.28925]
[1778124590684,34.0,80973.68,0.0,-0.82275,0.00012,16.28992]
[1778124595194,34.0,80979.12,0.0,-0.82209,0.00012,16.32975]
[1778124600750,34.0,80982.22,0.0,-0.8217,0.00012,16.35242]
[1778124605785,34.0,80980.52,0.0,-0.82191,0.00012,16.34027]
[1778124607800,34.0,80974.41,0.0,-0.82266,0.00012,16.29561]
[1778124609814,34.0,80968.7,0.0,-0.82336,0.00012,16.25398]
[1778124611827,34.0,80959.08,0.0,-0.82452,0.00012,16.18397]
[1778124613841,34.0,80956.46,0.0,-0.82484,0.00012,16.16509]
[1778124618877,34.0,80955.51,0.0,-0.82494,0.00012,16.15875]
[1778124625411,34.0,80954.44,0.0,-0.82506,0.00012,16.15173]
[1778124630961,34.0,80951.13,0.0,-0.82545,0.00012,16.12821]
[1778124635996,34.01,80948.82,0.0,-0.82576,0.00012,16.10712]
[1778124641031,34.01,80947.29,0.0,-0.82593,0.00012,16.0966]
[1778124646067,34.01,80948.29,0.0,-0.8258,0.00012,16.10449]
[1778124652108,34.01,80948.65,0.0,-0.82573,0.00012,16.10858]
[1778124657144,34.01,80949.3,0.0,-0.82563,0.00012,16.11438]
[1778124662180,34.02,80946.56,0.0,-0.82595,0.00012,16.09494]
[1778124668221,34.02,80945.45,0.0,-0.82608,0.00012,16.08757]
[1778124673255,34.02,80946.34,0.0,-0.82596,0.00012,16.09475]
[1778124678290,34.02,80946.35,0.0,-0.82595,0.00012,16.09543]
[1778124683326,34.02,80944.76,0.0,-0.82613,0.00012,16.08449]
[1778124688360,34.02,80948.61,0.0,-0.82565,0.00012,16.11311]
[1778124696417,34.03,80946.5,0.0,-0.82593,0.00012,16.09365]
[1778124701452,34.03,80944.47,0.0,-0.82617,0.00012,16.07937]
[1778124706487,34.03,80940.71,0.0,-0.82661,0.00012,16.05255]
[1778124714543,34.03,80938.9,0.0,-0.82681,0.00012,16.04039]
[1778124717564,34.03,80944.81,0.0,-0.8261,0.00012,16.08373]
[1778124722599,34.03,80950.09,0.0,-0.82545,0.00012,16.12276]
[1778124727634,34.03,80953.93,0.0,-0.82497,0.00012,16.15136]
[1778124732669,34.03,80954.9,0.0,-0.82485,0.00012,16.15859]
[1778124737704,34.03,80952.95,0.0,-0.82508,0.00012,16.1447]
[1778124742739,34.04,80950.39,0.0,-0.82539,0.00012,16.12644]
[1778124747774,34.04,80951.81,0.0,-0.82521,0.00012,16.13708]
[1778124752810,34.04,80947.07,0.0,-0.82582,0.00012,16.09812]
[1778124757847,34.04,80942.23,0.0,-0.82639,0.00012,16.06338]
[1778124762879,34.04,80943.01,0.0,-0.82629,0.00012,16.06968]
[1778124766395,34.04,80953.39,0.0,-0.82503,0.00012,16.14565]
[1778124768923,34.04,80961.4,0.0,-0.82405,0.00012,16.20415]
[1778124770937,34.04,80967.71,0.0,-0.82328,0.00012,16.25029]
[1778124772952,34.04,80972.45,0.0,-0.8227,0.00012,16.28487]
[1778124777986,34.04,80973.98,0.0,-0.82251,0.00012,16.29615]
[1778124783021,34.04,80978.61,0.0,-0.82194,0.00012,16.33025]
[1778124785036,34.04,80984.06,0.0,-0.82127,0.00012,16.37022]
[1778124788056,34.05,80991.24,0.0,-0.82038,0.00012,16.42279]
[1778124790070,34.05,80996.69,0.0,-0.81971,0.00012,16.4625]
[1778124795105,34.05,81000.71,0.0,-0.81921,0.00012,16.49188]
[1778124796606,34.05,80993.15,0.0,-0.82014,0.00012,16.43708]
[1778124802156,34.05,80993.53,0.0,-0.82008,0.00012,16.44026]
[1778124807191,34.05,80994.97,0.0,-0.8199,0.00012,16.45108]
[1778124812225,34.05,80996.62,0.0,-0.81973,0.00012,16.45848]
[1778124814239,34.05,80990.78,0.0,-0.82045,0.00012,16.41622]
[1778124819274,34.05,80988.09,0.0,-0.82077,0.00012,16.39723]
[1778124824309,34.05,80985.65,0.0,-0.82106,0.00012,16.38007]
[1778124827330,34.05,80978.62,0.0,-0.82191,0.00012,16.3292]
[1778124833374,34.05,80978.71,0.0,-0.82191,0.00012,16.32964]
[1778124839414,34.05,80979.23,0.0,-0.82185,0.00012,16.33324]
[1778124845456,34.05,80979.37,0.0,-0.82183,0.00012,16.3342]
[1778124846464,34.05,80968.6,0.0,-0.82315,0.00012,16.25583]
[1778124847471,34.05,80955.56,0.0,-0.82473,0.00012,16.16103]
[1778124849485,34.05,80946.71,0.0,-0.82579,0.00012,16.09681]
[1778124854520,34.05,80945.59,0.0,-0.82592,0.00012,16.08931]
[1778124859554,34.05,80948.19,0.0,-0.82559,0.00012,16.10885]
[1778124861568,34.06,80939.78,0.0,-0.8266,0.00012,16.04799]
[1778124863582,34.06,80934.58,0.0,-0.82722,0.00012,16.01061]
[1778124869624,34.06,80933.07,0.0,-0.82737,0.00012,16.00104]
[1778124874659,34.06,80925.87,0.0,-0.82825,0.00012,15.94496]
[1778124875666,34.06,80920.84,0.0,-0.82885,0.00012,15.90844]
[1778124878687,34.06,80915.49,0.0,-0.82948,0.00012,15.8699]
[1778124883722,34.07,80917.81,0.0,-0.82919,0.00012,15.88743]
[1778124884729,34.07,80924.61,0.0,-0.82838,0.00012,15.93727]
[1778124885736,34.07,80926.39,0.0,-0.82816,0.00012,15.95049]
[1778124890772,34.07,80924.59,0.0,-0.82836,0.00012,15.93852]
[1778124895806,34.07,80924.43,0.0,-0.82836,0.00012,15.93842]
[1778124900841,34.07,80923.49,0.0,-0.82845,0.00012,15.93257]
[1778124905877,34.08,80921.34,0.0,-0.82869,0.00012,15.91787]
[1778124910912,34.08,80918.88,0.0,-0.82897,0.00012,15.90088]
[1778124915947,34.08,80918.57,0.0,-0.82899,0.00012,15.89958]
[1778124917460,34.08,80926.11,0.0,-0.82809,0.00012,15.95464]
[1778124918968,34.08,80926.57,0.0,-0.82803,0.00012,15.95823]
[1778124920981,34.08,80934.2,0.0,-0.82711,0.00012,16.01417]
[1778124921990,34.08,80933.91,0.0,-0.82714,0.00012,16.01232]
[1778124927528,34.09,80934.36,0.0,-0.82706,0.00012,16.01716]
[1778124933067,34.09,80935.14,0.0,-0.82699,0.00012,16.01921]
[1778124937599,34.09,80941.03,0.0,-0.82626,0.00012,16.0633]
[1778124941121,34.09,80946.22,0.0,-0.82562,0.00012,16.1016]
[1778124946158,34.1,80948.7,0.0,-0.82531,0.00012,16.12051]
[1778124950185,34.1,80943.62,0.0,-0.82591,0.00012,16.08394]
[1778124955221,34.1,80942.51,0.0,-0.82604,0.00012,16.07629]
[1778124960256,34.1,80943.16,0.0,-0.82596,0.00012,16.08141]
[1778124965293,34.1,80943.92,0.0,-0.82586,0.00012,16.08726]
[1778124967809,34.1,80951.62,0.0,-0.82493,0.00012,16.14328]
[1778124973351,34.1,80956.53,0.0,-0.82434,0.00012,16.17892]
[1778124979395,34.1,80959.32,0.0,-0.824,0.00012,16.19913]
[1778124984428,34.1,80960.41,0.0,-0.82387,0.00012,16.20706]
[1778124986442,34.1,80954.81,0.0,-0.82454,0.00012,16.16644]
[1778124992491,34.1,80956.2,0.0,-0.82441,0.00012,16.17201]
[1778124994499,34.1,80948.7,0.0,-0.82531,0.00012,16.11766]
[1778124995504,34.1,80939.52,0.0,-0.82642,0.00012,16.0511]
[1778124996512,34.1,80938.66,0.0,-0.82652,0.00012,16.04501]
[1778124999535,34.1,80945.12,0.0,-0.82573,0.00012,16.09246]
[1778125001549,34.1,80947.7,0.0,-0.82542,0.00012,16.11145]
[1778125006584,34.11,80949.08,0.0,-0.82524,0.00012,16.12224]
[1778125011620,34.11,80952.89,0.0,-0.82476,0.00012,16.15061]
[1778125015648,34.11,80958.23,0.0,-0.82411,0.00012,16.18983]
[1778125017662,34.11,80967.29,0.0,-0.82301,0.00012,16.25582]
[1778125018671,34.11,80968.11,0.0,-0.82291,0.00012,16.26187]
[1778125025718,34.11,80969.09,0.0,-0.82277,0.00012,16.26974]
[1778125030752,34.11,80971.08,0.0,-0.82252,0.00012,16.28472]
[1778125035787,34.11,80973.33,0.0,-0.82224,0.00012,16.30147]
[1778125040822,34.11,80975.42,0.0,-0.82198,0.00012,16.31696]
[1778125045858,34.11,80976.38,0.0,-0.82186,0.00012,16.32414]
[1778125050892,34.11,80975.63,0.0,-0.82195,0.00012,16.31896]
[1778125055927,34.12,80976.41,0.0,-0.82189,0.00012,16.31993]
[1778125060962,34.12,80980.59,0.0,-0.82137,0.00012,16.35034]
[1778125063983,34.12,80988.02,0.0,-0.82047,0.00012,16.40412]
[1778125067004,34.11,80989.16,0.0,-0.82033,0.00012,16.41212]
[1778125072039,34.11,80989.71,0.0,-0.82027,0.00012,16.41555]
[1778125078586,34.11,80987.74,0.0,-0.82053,0.00012,16.4006]
[1778125083116,34.11,80994.62,0.0,-0.81969,0.00012,16.45009]
[1778125084123,34.11,80995.9,0.0,-0.81953,0.00012,16.45939]
[1778125089162,34.11,80998.98,0.0,-0.81915,0.00012,16.48181]
[1778125094196,34.11,81000.13,0.0,-0.81901,0.00012,16.49013]
[1778125099232,34.11,81000.48,0.0,-0.81896,0.00012,16.4927]
[1778125104270,34.11,81000.71,0.0,-0.81893,0.00012,16.49436]
[1778125110312,34.11,81000.58,0.0,-0.81895,0.00012,16.49338]
[1778125115347,34.11,80996.02,0.0,-0.81955,0.00012,16.45549]
[1778125120383,34.11,80995.67,0.0,-0.81959,0.00012,16.45308]
[1778125125418,34.11,80995.8,0.0,-0.81958,0.00012,16.45414]
[1778125130454,34.11,80998.08,0.0,-0.81929,0.00012,16.47071]
[1778125135489,34.11,80998.97,0.0,-0.81918,0.00012,16.4772]
[1778125140524,34.11,80999.66,0.0,-0.8191,0.00012,16.48222]
[1778125145559,34.11,81000.4,0.0,-0.81901,0.00012,16.48755]
[1778125150595,34.11,81002.94,0.0,-0.81869,0.00012,16.50589]
[1778125157647,34.11,81005.28,0.0,-0.81841,0.00012,16.52251]
[1778125159657,34.11,80990.48,0.0,-0.82024,0.00012,16.41504]
[1778125160665,34.11,80991.68,0.0,-0.82009,0.00012,16.42361]
[1778125165706,34.11,80992.08,0.0,-0.82006,0.00012,16.42585]
[1778125170740,34.11,80992.97,0.0,-0.81996,0.00012,16.43165]
[1778125175773,34.11,80993.36,0.0,-0.81996,0.00012,16.42894]
[1778125178819,34.1,80998.64,0.0,-0.81932,0.00012,16.46674]
[1778125183855,34.1,80998.38,0.0,-0.81937,0.00012,16.46405]
[1778125186876,34.1,81005.52,0.0,-0.81849,0.00012,16.51552]
[1778125192918,34.1,81005.66,0.0,-0.81847,0.00012,16.51655]
[1778125197954,34.1,81005.1,0.0,-0.81854,0.00012,16.51257]
[1778125202995,34.1,81004.68,0.0,-0.81859,0.00012,16.50966]
[1778125208028,34.1,81003.74,0.0,-0.8187,0.00012,16.503]
[1778125213062,34.1,81003.48,0.0,-0.81873,0.00012,16.50128]
[1778125218101,34.1,81004.9,0.0,-0.81855,0.00012,16.51175]
[1778125223136,34.11,81005.27,0.0,-0.81849,0.00012,16.51532]
[1778125228171,34.11,81004.76,0.0,-0.81854,0.00012,16.51267]
[1778125233206,34.11,81005.69,0.0,-0.81844,0.00012,16.5155]
[1778125238241,34.11,81005.83,0.0,-0.81841,0.00012,16.51741]
[1778125241263,34.11,81011.37,0.0,-0.81772,0.00012,16.55798]
[1778125246298,34.12,81010.51,0.0,-0.81781,0.00012,16.55233]
[1778125251334,34.12,81009.96,0.0,-0.81787,0.00012,16.54887]
[1778125256368,34.12,81011.67,0.0,-0.81765,0.00012,16.56168]
[1778125262414,34.12,81013.32,0.0,-0.81744,0.00012,16.57402]
[1778125267448,34.12,81014.53,0.0,-0.81729,0.00012,16.58293]
[1778125273490,34.12,81014.24,0.0,-0.81732,0.00012,16.58094]
[1778125278526,34.12,81014.52,0.0,-0.81729,0.00012,16.58302]
[1778125286581,34.12,81015.07,0.0,-0.81722,0.00012,16.58696]
[1778125291616,34.12,81013.8,0.0,-0.81742,0.00012,16.57287]
[1778125293630,34.12,81007.99,0.0,-0.81814,0.00012,16.53087]
[1778125298665,34.12,81006.92,0.0,-0.81826,0.00012,16.52336]
[1778125303700,34.12,81007.41,0.0,-0.8182,0.00012,16.52715]
[1778125309742,34.12,81007.46,0.0,-0.81819,0.00012,16.52775]
[1778125314779,34.12,81006.5,0.0,-0.8183,0.00012,16.52099]
[1778125319812,34.12,81008.56,0.0,-0.81805,0.00012,16.53608]
[1778125324848,34.12,81009.51,0.0,-0.81793,0.00012,16.54296]
[1778125329882,34.12,81008.99,0.0,-0.81799,0.00012,16.53917]
[1778125334917,34.12,81008.8,0.0,-0.81802,0.00012,16.53774]
[1778125339952,34.12,81009.27,0.0,-0.81796,0.00012,16.54107]
[1778125344987,34.12,81009.93,0.0,-0.81788,0.00012,16.54577]
[1778125348011,34.12,80992.98,0.0,-0.81997,0.00012,16.42301]
[1778125349016,34.12,80986.08,0.0,-0.82082,0.00012,16.37294]
[1778125350023,34.12,80985.88,0.0,-0.82085,0.00012,16.37146]
[1778125355059,34.12,80980.39,0.0,-0.82156,0.00012,16.32673]
[1778125360094,34.12,80979.57,0.0,-0.82167,0.00012,16.32011]
[1778125365129,34.12,80980.41,0.0,-0.82158,0.00012,16.32544]
[1778125370164,34.12,80978.97,0.0,-0.82177,0.00012,16.3143]
[1778125377213,34.11,80977.78,0.0,-0.82193,0.00012,16.30474]
[1778125384264,34.11,80976.65,0.0,-0.82208,0.00012,16.29585]
[1778125390762,34.11,80975.11,0.0,-0.82228,0.00012,16.2842]
[1778125396346,34.11,80974.72,0.0,-0.82233,0.00012,16.28095]
[1778125403395,34.11,80974.06,0.0,-0.82242,0.00012,16.27573]
[1778125410902,34.11,80973.33,0.0,-0.82251,0.00012,16.27009]
[1778125413465,34.11,80978.92,0.0,-0.82187,0.00012,16.3056]
[1778125416486,34.11,80981.27,0.0,-0.82159,0.00012,16.32235]
[1778125421521,34.11,80978.25,0.0,-0.82197,0.00012,16.29995]
[1778125426556,34.1,80980.27,0.0,-0.82173,0.00012,16.31427]
[1778125431043,34.1,80989.8,0.0,-0.82057,0.00012,16.38301]
[1778125432601,34.1,80997.62,0.0,-0.8196,0.00012,16.43982]
[1778125433607,34.1,81001.26,0.0,-0.81915,0.00012,16.46638]
[1778125438642,34.11,81002.13,0.0,-0.81903,0.00012,16.47341]
[1778125443677,34.11,81002.15,0.0,-0.81902,0.00012,16.47423]
[1778125448717,34.11,81003.88,0.0,-0.81879,0.00012,16.48737]
[1778125453748,34.11,81002.0,0.0,-0.81902,0.00012,16.4742]
[1778125455761,34.11,80997.08,0.0,-0.81962,0.00012,16.43885]
[1778125457776,34.11,80988.59,0.0,-0.82066,0.00012,16.37744]
[1778125458782,34.11,80987.53,0.0,-0.82079,0.00012,16.36965]
[1778125463817,34.11,80985.79,0.0,-0.82101,0.00012,16.35663]
[1778125469859,34.11,80984.04,0.0,-0.82123,0.00012,16.34401]
[1778125474896,34.11,80982.97,0.0,-0.82139,0.00012,16.33166]
[1778125479929,34.11,80982.43,0.0,-0.82146,0.00012,16.32775]
[1778125484964,34.11,80981.34,0.0,-0.8216,0.00012,16.31931]
[1778125492012,34.11,80980.07,0.0,-0.82177,0.00012,16.30937]
[1778125497048,34.11,80984.56,0.0,-0.82122,0.00012,16.34165]
[1778125502083,34.11,80987.97,0.0,-0.82081,0.00012,16.36635]
[1778125504096,34.11,80994.64,0.0,-0.81999,0.00012,16.41467]
[1778125509132,34.11,80995.28,0.0,-0.81991,0.00012,16.41911]
[1778125514168,34.11,80995.77,0.0,-0.81986,0.00012,16.4224]
[1778125519203,34.11,80995.89,0.0,-0.81984,0.00012,16.42307]
[1778125528265,34.11,80993.75,0.0,-0.82011,0.00012,16.40742]
[1778125533301,34.1,80994.9,0.0,-0.82001,0.00012,16.41061]
[1778125539343,34.1,80993.96,0.0,-0.82013,0.00012,16.40361]
[1778125545385,34.1,80993.64,0.0,-0.82017,0.00012,16.40128]
[1778125550420,34.1,80993.87,0.0,-0.82014,0.00012,16.40295]
[1778125555455,34.1,80993.33,0.0,-0.82021,0.00012,16.39907]
[1778125560490,34.1,80990.02,0.0,-0.82061,0.00012,16.37513]
[1778125561954,34.1,80978.61,0.0,-0.82201,0.00012,16.29242]
[1778125562505,34.1,80978.61,0.0,-0.82201,0.00012,16.29235]
[1778125564518,34.1,80979.39,0.0,-0.82192,0.00012,16.29794]
[1778125572025,34.1,80983.04,0.0,-0.82147,0.00012,16.3243]
[1778125577610,34.11,80983.03,0.0,-0.82146,0.00012,16.32494]
[1778125582645,34.11,80985.44,0.0,-0.82116,0.00012,16.34299]
[1778125587681,34.11,80990.19,0.0,-0.82057,0.00012,16.37782]
[1778125593722,34.11,80990.86,0.0,-0.82052,0.00012,16.37805]
[1778125598757,34.11,80987.09,0.0,-0.82098,0.00012,16.35092]
[1778125599765,34.11,80979.73,0.0,-0.82188,0.00012,16.29763]
[1778125600771,34.11,80978.61,0.0,-0.82201,0.00012,16.28963]
[1778125605806,34.11,80978.35,0.0,-0.82203,0.00012,16.2884]
[1778125610841,34.11,80976.38,0.0,-0.82226,0.00012,16.27472]
[1778125615876,34.11,80976.12,0.0,-0.82229,0.00012,16.27343]
[1778125620911,34.12,80975.97,0.0,-0.8223,0.00012,16.27289]
[1778125625946,34.12,80969.22,0.0,-0.82311,0.00012,16.22444]
[1778125626953,34.12,80966.57,0.0,-0.82343,0.00012,16.20538]
[1778125632446,34.12,80967.95,0.0,-0.82324,0.00012,16.21629]
[1778125638031,34.12,80969.96,0.0,-0.82298,0.00012,16.23193]
[1778125643066,34.12,80971.43,0.0,-0.82279,0.00012,16.24337]
[1778125648101,34.13,80971.45,0.0,-0.82277,0.00012,16.24427]
[1778125655150,34.13,80971.33,0.0,-0.82281,0.00012,16.23958]
[1778125661192,34.13,80971.51,0.0,-0.82277,0.00012,16.24179]
[1778125671264,34.13,80970.54,0.0,-0.82286,0.00012,16.23628]
[1778125673278,34.13,80964.14,0.0,-0.82364,0.00012,16.19019]
[1778125674283,34.13,80959.96,0.0,-0.82414,0.00012,16.1601]
[1778125677305,34.14,80957.54,0.0,-0.82443,0.00012,16.14284]
[1778125681333,34.14,80945.73,0.0,-0.82585,0.00012,16.05765]
[1778125682341,34.14,80942.65,0.0,-0.82621,0.00012,16.03552]
[1778125686368,34.14,80949.28,0.0,-0.8254,0.00012,16.08473]
[1778125688382,34.14,80951.91,0.0,-0.82507,0.00012,16.10425]
[1778125693416,34.14,80954.46,0.0,-0.82475,0.00012,16.12376]
[1778125698452,34.15,80954.3,0.0,-0.82475,0.00012,16.1236]
[1778125700466,34.15,80949.27,0.0,-0.82535,0.00012,16.08755]
[1778125705501,34.15,80947.31,0.0,-0.82556,0.00012,16.07468]
[1778125711543,34.16,80942.34,0.0,-0.82616,0.00012,16.036]
[1778125716579,34.16,80949.68,0.0,-0.82525,0.00012,16.09079]
[1778125718592,34.16,80950.94,0.0,-0.82509,0.00012,16.10039]
[1778125723629,34.16,80952.54,0.0,-0.82488,0.00012,16.11306]
[1778125730677,34.17,80951.58,0.0,-0.82497,0.00012,16.10753]
[1778125735713,34.17,80949.23,0.0,-0.82524,0.00012,16.09149]
[1778125741754,34.17,80944.8,0.0,-0.82575,0.00012,16.06057]
[1778125746789,34.17,80940.1,0.0,-0.8263,0.00012,16.02753]
[1778125748803,34.17,80934.24,0.0,-0.82699,0.00012,15.98545]
[1778125753838,34.18,80933.33,0.0,-0.82708,0.00012,15.98011]
[1778125759880,34.18,80932.45,0.0,-0.82716,0.00012,15.97524]
[1778125764915,34.18,80931.91,0.0,-0.8272,0.00012,15.9726]
[1778125769950,34.19,80935.79,0.0,-0.82672,0.00012,16.00197]
[1778125774985,34.19,80936.15,0.0,-0.8267,0.00012,16.00072]
[1778125780020,34.19,80935.27,0.0,-0.82678,0.00012,15.99534]
[1778125787069,34.19,80934.17,0.0,-0.82689,0.00012,15.98882]
[1778125792104,34.2,80937.37,0.0,-0.82649,0.00012,16.01303]
[1778125797138,34.2,80945.97,0.0,-0.82544,0.00012,16.07642]
[1778125800160,34.2,80954.69,0.0,-0.82438,0.00012,16.14007]
[1778125805196,34.2,80956.81,0.0,-0.82411,0.00012,16.15594]
[1778125808218,34.2,80967.42,0.0,-0.82282,0.00012,16.23314]
[1778125809225,34.2,80974.35,0.0,-0.82197,0.00012,16.28339]
[1778125810232,34.2,80977.36,0.0,-0.8216,0.00012,16.30521]
[1778125814260,34.2,80980.76,0.0,-0.82119,0.00012,16.32984]
[1778125816273,34.2,81001.94,0.0,-0.81858,0.00012,16.48309]
[1778125817279,34.2,81004.25,0.0,-0.8183,0.00012,16.49985]
[1778125820304,34.2,81006.67,0.0,-0.818,0.00012,16.51746]
[1778125825338,34.21,81003.98,0.0,-0.81832,0.00012,16.49829]
[1778125830379,34.21,81001.12,0.0,-0.81867,0.00012,16.47789]
[1778125835413,34.21,81000.77,0.0,-0.81875,0.00012,16.4708]
[1778125840449,34.21,80999.72,0.0,-0.81887,0.00012,16.46356]
[1778125842462,34.21,80993.36,0.0,-0.81965,0.00012,16.41779]
[1778125844476,34.21,80990.82,0.0,-0.81996,0.00012,16.39972]
[1778125849513,34.21,80996.18,0.0,-0.81929,0.00012,16.43911]
[1778125852532,34.21,81001.71,0.0,-0.8186,0.00012,16.47931]
[1778125857567,34.21,81004.53,0.0,-0.81825,0.00012,16.49984]
[1778125862604,34.21,81008.52,0.0,-0.81776,0.00012,16.52874]
[1778125868645,34.21,81011.28,0.0,-0.81742,0.00012,16.54847]
[1778125869652,34.21,80999.82,0.0,-0.81883,0.00012,16.46575]
[1778125870660,34.21,80999.36,0.0,-0.81889,0.00012,16.46249]
[1778125875700,34.21,80995.68,0.0,-0.81934,0.00012,16.43624]
[1778125880735,34.21,80997.01,0.0,-0.81918,0.00012,16.4452]
[1778125885770,34.21,80991.65,0.0,-0.81985,0.00012,16.40613]
[1778125892818,34.21,80990.44,0.0,-0.82004,0.00012,16.39229]
[1778125897853,34.21,80979.71,0.0,-0.82136,0.00012,16.31462]
[1778125898860,34.21,80979.6,0.0,-0.82137,0.00012,16.3139]
[1778125904350,34.21,80984.35,0.0,-0.82079,0.00012,16.34796]
[1778125909939,34.21,80983.7,0.0,-0.82089,0.00012,16.34224]
[1778125914973,34.2,80981.92,0.0,-0.82112,0.00012,16.32859]
[1778125919002,34.2,80988.29,0.0,-0.82035,0.00012,16.37399]
[1778125922029,34.2,80988.13,0.0,-0.82039,0.00012,16.37217]
[1778125929079,34.2,80987.17,0.0,-0.82053,0.00012,16.3637]
[1778125931095,34.2,80978.58,0.0,-0.82159,0.00012,16.30116]
[1778125932102,34.2,80962.64,0.0,-0.82353,0.00012,16.18569]
[1778125933109,34.2,80959.62,0.0,-0.8239,0.00012,16.16384]
[1778125935124,34.2,80956.35,0.0,-0.82429,0.00012,16.1403]
[1778125939153,34.2,80962.95,0.0,-0.82348,0.00012,16.18848]
[1778125942174,34.2,80968.15,0.0,-0.82285,0.00012,16.22628]
[1778125944633,34.2,80973.5,0.0,-0.8222,0.00012,16.26502]
[1778125950231,34.2,80971.1,0.0,-0.82249,0.00012,16.2476]
[1778125952245,34.2,80963.56,0.0,-0.82345,0.00012,16.1882]
[1778125957280,34.2,80966.87,0.0,-0.82304,0.00012,16.21256]
[1778125962314,34.2,80968.35,0.0,-0.82285,0.00012,16.22361]
[1778125967350,34.2,80969.5,0.0,-0.82271,0.00012,16.23226]
[1778125972385,34.2,80970.11,0.0,-0.82263,0.00012,16.237]
[1778125979434,34.2,80971.03,0.0,-0.82251,0.00012,16.24417]
[1778125984469,34.2,80972.79,0.0,-0.82228,0.00012,16.25725]
[1778125989507,34.2,80971.44,0.0,-0.82244,0.00012,16.24786]
[1778125995545,34.21,80972.15,0.0,-0.82235,0.00012,16.25349]
[1778126000581,34.21,80973.37,0.0,-0.82219,0.00012,16.26271]
[1778126005617,34.21,80970.7,0.0,-0.82251,0.00012,16.24356]
[1778126010652,34.21,80970.29,0.0,-0.82257,0.00012,16.24011]
[1778126015687,34.2,80967.82,0.0,-0.82292,0.00012,16.21693]
[1778126020721,34.2,80968.42,0.0,-0.82285,0.00012,16.22095]
[1778126025756,34.2,80971.63,0.0,-0.82246,0.00012,16.24453]
[1778126030792,34.21,80973.18,0.0,-0.82226,0.00012,16.25619]
[1778126035827,34.2,80970.12,0.0,-0.82264,0.00012,16.23381]
[1778126040862,34.2,80968.79,0.0,-0.82281,0.00012,16.22356]
[1778126045897,34.2,80968.36,0.0,-0.82287,0.00012,16.21978]
[1778126051939,34.2,80968.84,0.0,-0.82283,0.00012,16.2224]
[1778126056974,34.2,80969.36,0.0,-0.82278,0.00012,16.22552]
[1778126062010,34.2,80971.95,0.0,-0.82246,0.00012,16.24451]
[1778126067045,34.2,80967.77,0.0,-0.82296,0.00012,16.21449]
[1778126072079,34.2,80967.39,0.0,-0.82304,0.00012,16.2073]
[1778126077114,34.2,80967.31,0.0,-0.82304,0.00012,16.20715]
[1778126082149,34.2,80976.94,0.0,-0.82186,0.00012,16.27727]
[1778126083155,34.2,80978.15,0.0,-0.82171,0.00012,16.28605]
[1778126088191,34.2,80977.94,0.0,-0.82174,0.00012,16.28464]
[1778126089198,34.2,80970.73,0.0,-0.82262,0.00012,16.2325]
[1778126090205,34.2,80963.18,0.0,-0.82353,0.00012,16.17796]
[1778126091212,34.2,80963.11,0.0,-0.82354,0.00012,16.17761]
[1778126098261,34.21,80963.15,0.0,-0.82351,0.00012,16.17905]
[1778126101282,34.21,80958.0,0.0,-0.82413,0.00012,16.14226]
[1778126107324,34.21,80955.12,0.0,-0.82446,0.00012,16.12249]
[1778126109338,34.21,80949.79,0.0,-0.8251,0.00012,16.08405]
[1778126114374,34.21,80947.22,0.0,-0.82543,0.00012,16.0646]
[1778126119410,34.21,80946.48,0.0,-0.82553,0.00012,16.05841]
[1778126124443,34.21,80947.6,0.0,-0.8254,0.00012,16.06618]
[1778126131492,34.2,80946.05,0.0,-0.82565,0.00012,16.04894]
[1778126136527,34.2,80944.62,0.0,-0.82582,0.00012,16.03855]
[1778126141562,34.2,80943.3,0.0,-0.82598,0.00012,16.02895]
[1778126144583,34.2,80937.88,0.0,-0.82663,0.00012,15.98972]
[1778126149618,34.2,80935.75,0.0,-0.8269,0.00012,15.97355]
[1778126156669,34.2,80933.07,0.0,-0.82724,0.00012,15.95309]
[1778126157676,34.2,80918.18,0.0,-0.82902,0.00012,15.84497]
[1778126158682,34.2,80906.33,0.0,-0.83042,0.00012,15.75898]
[1778126159688,34.2,80904.95,0.0,-0.83059,0.00012,15.74907]
[1778126160695,34.2,80890.29,0.0,-0.83231,0.00012,15.64279]
[1778126161702,34.2,80891.88,0.0,-0.83212,0.00012,15.65459]
[1778126166741,34.2,80908.96,0.0,-0.83008,0.00012,15.77978]
[1778126167745,34.2,80909.22,0.0,-0.83005,0.00012,15.78182]
[1778126168754,34.2,80916.62,0.0,-0.82917,0.00012,15.83564]
[1778126169757,34.2,80921.57,0.0,-0.82858,0.00012,15.87162]
[1778126170765,34.2,80927.82,0.0,-0.82783,0.00012,15.91698]
[1778126171772,34.2,80926.29,0.0,-0.82801,0.00012,15.90585]
[1778126176811,34.2,80893.58,0.0,-0.8319,0.00012,15.66837]
[1778126177817,34.2,80868.46,0.0,-0.83484,0.00012,15.486]
[1778126178824,34.2,80867.95,0.0,-0.8349,0.00012,15.48253]
[1778126183859,34.21,80866.26,0.0,-0.83507,0.00012,15.47144]
[1778126187887,34.21,80860.36,0.0,-0.83575,0.00012,15.42933]
[1778126189901,34.21,80868.17,0.0,-0.83484,0.00012,15.48616]
[1778126191915,34.21,80872.26,0.0,-0.8344,0.00012,15.51118]
[1778126195943,34.21,80878.55,0.0,-0.83366,0.00012,15.55673]
[1778126197957,34.21,80885.18,0.0,-0.83289,0.00012,15.60474]
[1778126200979,34.21,80890.89,0.0,-0.83221,0.00012,15.64682]
[1778126206013,34.21,80896.16,0.0,-0.83156,0.00012,15.68677]
[1778126211053,34.22,80893.65,0.0,-0.83182,0.00012,15.67059]
[1778126216083,34.22,80897.86,0.0,-0.83129,0.00012,15.70306]
[1778126221118,34.23,80899.95,0.0,-0.83101,0.00012,15.72017]
[1778126226154,34.23,80900.05,0.0,-0.83097,0.00012,15.72286]
[1778126231188,34.24,80900.58,0.0,-0.83087,0.00012,15.72861]
[1778126234210,34.24,80905.77,0.0,-0.83024,0.00012,15.76734]
[1778126238240,34.24,80911.1,0.0,-0.82959,0.00012,15.80722]
[1778126243273,34.24,80907.46,0.0,-0.83,0.00012,15.78217]
[1778126248308,34.25,80902.75,0.0,-0.83053,0.00012,15.74937]
[1778126249317,34.25,80897.24,0.0,-0.83118,0.00012,15.70971]
[1778126250323,34.25,80894.56,0.0,-0.83149,0.00012,15.69062]
[1778126253344,34.25,80882.89,0.0,-0.83288,0.00012,15.602]
[1778126254350,34.25,80869.85,0.0,-0.8344,0.00012,15.50772]
[1778126255357,34.25,80870.26,0.0,-0.83435,0.00012,15.51083]
[1778126260392,34.25,80866.52,0.0,-0.83478,0.00012,15.48446]
[1778126266900,34.26,80863.61,0.0,-0.8351,0.00012,15.46435]
[1778126273483,34.26,80861.86,0.0,-0.83528,0.00012,15.45284]
[1778126278518,34.26,80860.36,0.0,-0.83544,0.00012,15.44282]
[1778126285567,34.26,80859.87,0.0,-0.83548,0.00012,15.44048]
[1778126289595,34.26,80868.25,0.0,-0.83449,0.00012,15.50198]
[1778126290602,34.27,80873.34,0.0,-0.8339,0.00012,15.53906]
[1778126294631,34.27,80877.55,0.0,-0.8334,0.00012,15.57015]
[1778126299665,34.27,80881.1,0.0,-0.83297,0.00012,15.59651]
[1778126304701,34.27,80883.37,0.0,-0.83269,0.00012,15.61362]
[1778126310743,34.27,80883.52,0.0,-0.83266,0.00012,15.61571]
[1778126312757,34.27,80890.55,0.0,-0.83187,0.00012,15.66213]
[1778126315778,34.27,80889.16,0.0,-0.83201,0.00012,15.65305]
[1778126320813,34.28,80888.61,0.0,-0.83205,0.00012,15.65062]
[1778126325848,34.28,80885.17,0.0,-0.83243,0.00012,15.62719]
[1778126330883,34.29,80884.17,0.0,-0.83252,0.00012,15.62142]
[1778126335918,34.29,80881.97,0.0,-0.83276,0.00012,15.60689]
[1778126337390,34.29,80878.29,0.0,-0.83319,0.00012,15.58008]
[1778126340954,34.29,80883.56,0.0,-0.83257,0.00012,15.61845]
[1778126345992,34.29,80884.97,0.0,-0.8324,0.00012,15.62912]
[1778126351027,34.29,80881.91,0.0,-0.83275,0.00012,15.60732]
[1778126353041,34.29,80856.75,0.0,-0.83568,0.00012,15.42529]
[1778126354048,34.29,80846.64,0.0,-0.83685,0.00012,15.35214]
[1778126355084,34.29,80846.38,0.0,-0.83687,0.00012,15.35045]
[1778126357078,34.29,80835.86,0.0,-0.83808,0.00011,15.27463]
[1778126358086,34.29,80835.53,0.0,-0.83811,0.00011,15.27254]
[1778126363121,34.3,80833.69,0.0,-0.8383,0.00011,15.26079]
[1778126368155,34.3,80835.12,0.0,-0.83811,0.00011,15.27275]
[1778126373190,34.3,80839.0,0.0,-0.83768,0.00011,15.29751]
[1778126379232,34.31,80841.24,0.0,-0.83738,0.00012,15.3159]
[1778126384267,34.31,80845.77,0.0,-0.83684,0.00012,15.35019]
[1778126389302,34.32,80846.57,0.0,-0.83672,0.00012,15.35746]
[1778126394337,34.32,80849.75,0.0,-0.83633,0.00012,15.38191]
[1778126399372,34.32,80851.38,0.0,-0.83612,0.00012,15.39491]
[1778126404407,34.32,80851.77,0.0,-0.83606,0.00012,15.3988]
[1778126409442,34.33,80851.18,0.0,-0.83611,0.00012,15.39557]
[1778126414479,34.33,80850.63,0.0,-0.83616,0.00012,15.39262]
[1778126419513,34.33,80848.76,0.0,-0.83636,0.00012,15.38012]
[1778126426561,34.33,80849.79,0.0,-0.83621,0.00012,15.38903]
[1778126431597,34.34,80850.31,0.0,-0.83618,0.00012,15.38891]
[1778126436632,34.34,80850.52,0.0,-0.83613,0.00012,15.39144]
[1778126441669,34.34,80852.37,0.0,-0.8359,0.00012,15.40581]
[1778126446703,34.34,80855.92,0.0,-0.83548,0.00012,15.43238]
[1778126454759,34.35,80855.83,0.0,-0.83547,0.00012,15.43304]
[1778126459796,34.35,80857.04,0.0,-0.83532,0.00012,15.44248]
[1778126461808,34.35,80864.59,0.0,-0.83444,0.00012,15.49728]
[1778126466842,34.35,80863.15,0.0,-0.8346,0.00012,15.48712]
[1778126471882,34.35,80862.8,0.0,-0.83464,0.00012,15.48473]
[1778126476917,34.35,80860.6,0.0,-0.83489,0.00012,15.46885]
[1778126481950,34.35,80857.36,0.0,-0.83527,0.00012,15.44538]
[1778126487992,34.35,80856.36,0.0,-0.83539,0.00012,15.43808]
[1778126493027,34.35,80854.45,0.0,-0.83565,0.00012,15.41926]
[1778126497055,34.35,80859.5,0.0,-0.83507,0.00012,15.4557]
[1778126502090,34.35,80861.82,0.0,-0.8348,0.00012,15.47208]
[1778126507125,34.35,80861.71,0.0,-0.83482,0.00012,15.47083]
[1778126512160,34.35,80863.0,0.0,-0.83468,0.00012,15.47982]
[1778126517195,34.34,80857.58,0.0,-0.83531,0.00012,15.44029]
[1778126522230,34.34,80859.39,0.0,-0.83511,0.00012,15.45315]
[1778126524244,34.34,80868.18,0.0,-0.83409,0.00012,15.51659]
[1778126525252,34.34,80856.91,0.0,-0.8354,0.00012,15.435]
[1778126526259,34.34,80852.08,0.0,-0.83596,0.00012,15.40009]
[1778126531294,34.34,80853.16,0.0,-0.83583,0.00012,15.4081]
[1778126536329,34.34,80854.08,0.0,-0.83572,0.00012,15.41483]
[1778126541364,34.34,80851.97,0.0,-0.83597,0.00012,15.39951]
[1778126544397,34.34,80844.46,0.0,-0.83683,0.00012,15.34518]
[1778126545405,34.34,80842.04,0.0,-0.83711,0.00012,15.32782]
[1778126549434,34.35,80848.88,0.0,-0.83632,0.00012,15.37755]
[1778126554466,34.35,80851.11,0.0,-0.8361,0.00012,15.38887]
[1778126557487,34.35,80856.41,0.0,-0.83548,0.00012,15.42719]
[1778126562523,34.34,80856.3,0.0,-0.8355,0.00012,15.4262]
[1778126567559,34.34,80854.28,0.0,-0.83574,0.00012,15.41135]
[1778126572593,34.34,80854.43,0.0,-0.83572,0.00012,15.41225]
[1778126577628,34.34,80854.14,0.0,-0.83576,0.00012,15.40991]
[1778126582663,34.34,80852.69,0.0,-0.83593,0.00012,15.39917]
[1778126587700,34.34,80847.57,0.0,-0.83653,0.00012,15.362]
[1778126592733,34.34,80848.46,0.0,-0.83642,0.00012,15.36846]
[1778126597768,34.34,80849.47,0.0,-0.83631,0.00012,15.37589]
[1778126602803,34.34,80852.82,0.0,-0.83592,0.00012,15.40009]
[1778126607838,34.34,80850.53,0.0,-0.83618,0.00012,15.38351]
[1778126610859,34.34,80842.98,0.0,-0.83705,0.00012,15.32902]
[1778126611866,34.34,80836.49,0.0,-0.83784,0.00011,15.27728]
[1778126612872,34.34,80835.23,0.0,-0.83798,0.00011,15.26832]
[1778126616903,34.35,80848.21,0.0,-0.83647,0.00012,15.36292]
[1778126619367,34.35,80853.11,0.0,-0.83591,0.00012,15.39844]
[1778126621939,34.35,80863.18,0.0,-0.83474,0.00012,15.47126]
[1778126625968,34.34,80866.09,0.0,-0.83441,0.00012,15.49199]
[1778126626975,34.34,80855.99,0.0,-0.83558,0.00012,15.41886]
[1778126627981,34.34,80850.39,0.0,-0.83623,0.00012,15.37837]
[1778126629437,34.34,80851.7,0.0,-0.83608,0.00012,15.3879]
[1778126635031,34.35,80855.35,0.0,-0.83565,0.00012,15.41456]
[1778126640066,34.35,80858.56,0.0,-0.83528,0.00012,15.4378]
[1778126645101,34.34,80862.69,0.0,-0.8348,0.00012,15.46744]
[1778126648122,34.34,80856.14,0.0,-0.83556,0.00012,15.41996]
[1778126653157,34.34,80853.96,0.0,-0.83581,0.00012,15.40438]
[1778126659199,34.35,80850.51,0.0,-0.83621,0.00012,15.37959]
[1778126664238,34.35,80850.24,0.0,-0.83624,0.00012,15.37785]
[1778126669274,34.35,80850.71,0.0,-0.83618,0.00012,15.38144]
[1778126674310,34.35,80844.82,0.0,-0.83689,0.00012,15.33419]
[1778126679344,34.35,80843.5,0.0,-0.83704,0.00012,15.32521]
[1778126684382,34.35,80841.27,0.0,-0.83728,0.00012,15.30968]
[1778126689417,34.35,80843.3,0.0,-0.83704,0.00012,15.32512]
[1778126694455,34.35,80844.8,0.0,-0.83685,0.00012,15.33672]
[1778126699486,34.35,80836.95,0.0,-0.83774,0.00011,15.28079]
[1778126700494,34.36,80828.83,0.0,-0.83867,0.00011,15.22233]
[1778126701501,34.35,80827.03,0.0,-0.83888,0.00011,15.20918]
[1778126706536,34.35,80828.14,0.0,-0.83876,0.00011,15.21662]
[1778126709558,34.35,80839.8,0.0,-0.83742,0.00011,15.30098]
[1778126710566,34.35,80838.27,0.0,-0.83759,0.00011,15.29013]
[1778126712578,34.36,80830.6,0.0,-0.83847,0.00011,15.23515]
[1778126717613,34.36,80824.42,0.0,-0.83916,0.00011,15.19121]
[1778126719627,34.36,80824.5,0.0,-0.83915,0.00011,15.19165]
[1778126724662,34.36,80818.35,0.0,-0.83986,0.00011,15.14693]
[1778126730141,34.36,80817.11,0.0,-0.84,0.00011,15.1381]
[1778126735742,34.36,80819.25,0.0,-0.83979,0.00011,15.14881]
[1778126740778,34.36,80820.28,0.0,-0.83967,0.00011,15.15648]
[1778126745813,34.36,80815.7,0.0,-0.84019,0.00011,15.12372]
[1778126750847,34.36,80810.85,0.0,-0.84073,0.00011,15.08915]
[1778126753868,34.36,80803.83,0.0,-0.84152,0.00011,15.03872]
[1778126754875,34.36,80793.3,0.0,-0.84271,0.00011,14.96277]
[1778126755882,34.36,80795.77,0.0,-0.84242,0.00011,14.98087]
[1778126757896,34.36,80799.24,0.0,-0.84203,0.00011,15.00635]
[1778126761929,34.36,80804.81,0.0,-0.84139,0.00011,15.04731]
[1778126764949,34.36,80809.21,0.0,-0.84088,0.00011,15.07953]
[1778126770428,34.37,80810.54,0.0,-0.84072,0.00011,15.0896]
[1778126776024,34.37,80809.92,0.0,-0.84079,0.00011,15.08554]
[1778126781058,34.37,80811.36,0.0,-0.84062,0.00011,15.0962]
[1778126786094,34.37,80811.58,0.0,-0.84059,0.00011,15.09795]
[1778126788110,34.37,80805.14,0.0,-0.84132,0.00011,15.05146]
[1778126789115,34.37,80804.78,0.0,-0.84136,0.00011,15.04893]
[1778126794150,34.37,80797.15,0.0,-0.84226,0.00011,14.98927]
[1778126795158,34.37,80788.16,0.0,-0.84327,0.00011,14.92442]
[1778126796164,34.37,80786.04,0.0,-0.8435,0.00011,14.9093]
[1778126800641,34.37,80784.15,0.0,-0.8437,0.00011,14.89657]
[1778126806234,34.37,80785.61,0.0,-0.84351,0.00011,14.90854]
[1778126811269,34.38,80784.91,0.0,-0.84357,0.00011,14.90469]
[1778126816304,34.38,80780.85,0.0,-0.844,0.00011,14.87666]
[1778126821339,34.38,80783.28,0.0,-0.84371,0.00011,14.89568]
[1778126826374,34.39,80785.93,0.0,-0.84339,0.00011,14.9161]
[1778126831409,34.39,80784.88,0.0,-0.84349,0.00011,14.90978]
[1778126833423,34.39,80791.16,0.0,-0.84278,0.00011,14.95564]
[1778126834431,34.39,80797.34,0.0,-0.84208,0.00011,15.00047]
[1778126835437,34.39,80800.57,0.0,-0.84171,0.00011,15.02394]
[1778126840472,34.39,80804.45,0.0,-0.84126,0.00011,15.0525]
[1778126842487,34.39,80808.95,0.0,-0.84075,0.00011,15.0851]
[1778126847522,34.39,80808.0,0.0,-0.84086,0.00011,15.07833]
[1778126853565,34.39,80811.62,0.0,-0.84049,0.00011,15.09945]
[1778126858599,34.39,80809.91,0.0,-0.84068,0.00011,15.08692]
[1778126862627,34.39,80801.9,0.0,-0.84159,0.00011,15.02896]
[1778126863634,34.39,80801.83,0.0,-0.8416,0.00011,15.0285]
[1778126868669,34.39,80796.99,0.0,-0.84214,0.00011,14.99393]
[1778126872701,34.39,80791.78,0.0,-0.84272,0.00011,14.95665]
[1778126875719,34.39,80790.83,0.0,-0.84282,0.00011,14.9502]
[1778126878739,34.39,80785.6,0.0,-0.8434,0.00011,14.91291]
[1778126884782,34.4,80782.91,0.0,-0.84369,0.00011,14.8947]
[1778126885788,34.4,80775.19,0.0,-0.84455,0.00011,14.83918]
[1778126886795,34.4,80776.4,0.0,-0.8444,0.00011,14.84844]
[1778126893845,34.4,80772.14,0.0,-0.84485,0.00011,14.81961]
[1778126898876,34.41,80767.84,0.0,-0.8453,0.00011,14.79009]
[1778126903914,34.41,80766.42,0.0,-0.84544,0.00011,14.78146]
[1778126908950,34.41,80765.75,0.0,-0.84548,0.00011,14.77824]
[1778126915998,34.42,80765.5,0.0,-0.84551,0.00011,14.7739]
[1778126921482,34.42,80767.97,0.0,-0.84521,0.00011,14.79337]
[1778126927076,34.43,80770.45,0.0,-0.84491,0.00011,14.81296]
[1778126933117,34.43,80767.12,0.0,-0.84525,0.00011,14.79077]
[1778126938152,34.43,80766.84,0.0,-0.84526,0.00011,14.79026]
[1778126943189,34.44,80767.15,0.0,-0.8452,0.00011,14.79403]
[1778126947218,34.44,80772.89,0.0,-0.84454,0.00011,14.83654]
[1778126951694,34.44,80780.85,0.0,-0.84364,0.00011,14.89483]
[1778126953261,34.44,80781.1,0.0,-0.84361,0.00011,14.89698]
[1778126958294,34.44,80781.41,0.0,-0.84356,0.00011,14.89999]
[1778126963330,34.45,80781.15,0.0,-0.84358,0.00011,14.89891]
[1778126971834,34.45,80782.4,0.0,-0.84346,0.00011,14.90428]
[1778126977428,34.45,80783.57,0.0,-0.84331,0.00011,14.91365]
[1778126980449,34.45,80776.63,0.0,-0.84408,0.00011,14.8641]
[1778126981914,34.45,80775.57,0.0,-0.84419,0.00011,14.8569]
[1778126986493,34.45,80758.91,0.0,-0.84603,0.00011,14.73784]
[1778126988507,34.45,80739.18,0.0,-0.84821,0.00011,14.59569]
[1778126989513,34.45,80741.24,0.0,-0.84798,0.00011,14.61059]
[1778126990520,34.45,80756.77,0.0,-0.84626,0.00011,14.72246]
[1778126991528,34.45,80764.58,0.0,-0.8454,0.00011,14.77886]
[1778126992534,34.45,80766.27,0.0,-0.84521,0.00011,14.79111]
[1778126997569,34.46,80765.1,0.0,-0.84533,0.00011,14.78285]
[1778127002604,34.46,80760.76,0.0,-0.84581,0.00011,14.75191]
[1778127007639,34.46,80759.89,0.0,-0.8459,0.00011,14.74611]
[1778127012678,34.46,80767.37,0.0,-0.84506,0.00011,14.80076]
[1778127013686,34.46,80778.34,0.0,-0.84383,0.00011,14.88003]
[1778127014692,34.46,80783.32,0.0,-0.84326,0.00011,14.91638]
[1778127015699,34.46,80791.35,0.0,-0.84236,0.00011,14.97425]
[1778127016706,34.46,80799.92,0.0,-0.84139,0.00011,15.03626]
[1778127017713,34.46,80802.42,0.0,-0.84111,0.00011,15.05449]
[1778127022747,34.46,80804.51,0.0,-0.84086,0.00011,15.07045]
[1778127027785,34.46,80806.61,0.0,-0.84062,0.00011,15.08577]
[1778127030807,34.46,80819.33,0.0,-0.83917,0.00011,15.17744]
[1778127031813,34.46,80820.01,0.0,-0.83913,0.00011,15.17734]
[1778127032820,34.46,80813.75,0.0,-0.83985,0.00011,15.13212]
[1778127033829,34.46,80813.65,0.0,-0.83986,0.00011,15.13132]
[1778127035841,34.46,80819.03,0.0,-0.83925,0.00011,15.16999]
[1778127040876,34.46,80821.61,0.0,-0.83896,0.00011,15.18826]
[1778127045913,34.46,80820.68,0.0,-0.83907,0.00011,15.1814]
[1778127048934,34.46,80827.29,0.0,-0.83832,0.00011,15.2288]
[1778127053969,34.46,80825.83,0.0,-0.8385,0.00011,15.21746]
[1778127059004,34.46,80828.04,0.0,-0.83826,0.00011,15.23289]
[1778127064041,34.46,80832.9,0.0,-0.8377,0.00011,15.26814]
[1778127069078,34.46,80840.34,0.0,-0.83684,0.00012,15.32173]
[1778127074111,34.46,80833.63,0.0,-0.83762,0.00011,15.2729]
[1778127075119,34.46,80826.03,0.0,-0.83849,0.00011,15.21788]
[1778127077133,34.46,80826.48,0.0,-0.83845,0.00011,15.22083]
[1778127082625,34.45,80834.17,0.0,-0.83758,0.00011,15.27555]
[1778127085189,34.45,80836.01,0.0,-0.83738,0.00011,15.28824]
[1778127090224,34.45,80830.31,0.0,-0.83805,0.00011,15.24593]
[1778127091231,34.45,80828.66,0.0,-0.83828,0.00011,15.22895]
[1778127094252,34.45,80833.85,0.0,-0.8377,0.00011,15.26581]
[1778127099287,34.45,80842.24,0.0,-0.83675,0.00012,15.32514]
[1778127101301,34.45,80848.59,0.0,-0.83603,0.00012,15.37055]
[1778127104323,34.44,80840.95,0.0,-0.83692,0.00012,15.31478]
[1778127105330,34.44,80838.39,0.0,-0.83722,0.00011,15.29604]
[1778127110365,34.44,80837.66,0.0,-0.83731,0.00011,15.28993]
[1778127115400,34.44,80835.43,0.0,-0.83759,0.00011,15.27272]
[1778127120434,34.44,80834.75,0.0,-0.83769,0.00011,15.26664]
[1778127125471,34.43,80834.93,0.0,-0.83768,0.00011,15.26674]
[1778127127484,34.43,80843.63,0.0,-0.83669,0.00012,15.32901]
[1778127128492,34.43,80845.76,0.0,-0.83645,0.00012,15.34406]
[1778127131512,34.43,80851.64,0.0,-0.83579,0.00012,15.38546]
[1778127132979,34.43,80851.09,0.0,-0.83586,0.00012,15.38111]
[1778127137556,34.43,80860.34,0.0,-0.83481,0.00012,15.44641]
[1778127138563,34.43,80863.88,0.0,-0.8344,0.00012,15.47195]
[1778127143050,34.42,80858.49,0.0,-0.83503,0.00012,15.43299]
[1778127148633,34.42,80849.31,0.0,-0.83609,0.00012,15.36661]
[1778127150647,34.42,80847.2,0.0,-0.83634,0.00012,15.35103]
[1778127155682,34.42,80847.2,0.0,-0.83641,0.00012,15.34462]
[1778127160718,34.42,80849.78,0.0,-0.83613,0.00012,15.36172]
[1778127161725,34.42,80855.93,0.0,-0.83543,0.00012,15.40579]
[1778127163191,34.41,80854.34,0.0,-0.83562,0.00012,15.39357]
[1778127169781,34.41,80850.0,0.0,-0.83616,0.00012,15.35998]
[1778127174818,34.4,80842.41,0.0,-0.83707,0.00012,15.30323]
[1778127176830,34.4,80837.81,0.0,-0.83761,0.00011,15.26935]
[1778127181868,34.4,80836.93,0.0,-0.83774,0.00011,15.26144]
[1778127183882,34.4,80842.23,0.0,-0.83714,0.00012,15.29911]
[1778127184890,34.4,80847.77,0.0,-0.8365,0.00012,15.33877]
[1778127185898,34.4,80847.81,0.0,-0.83651,0.00012,15.33865]
[1778127187910,34.39,80835.47,0.0,-0.83794,0.00011,15.2487]
[1778127188917,34.39,80828.12,0.0,-0.83879,0.00011,15.19532]
[1778127189925,34.39,80828.61,0.0,-0.83874,0.00011,15.19862]
[1778127191938,34.39,80834.23,0.0,-0.8381,0.00011,15.23875]
[1778127193952,34.39,80838.64,0.0,-0.8376,0.00011,15.27001]
[1778127198988,34.39,80837.81,0.0,-0.83772,0.00011,15.26271]
[1778127204024,34.38,80836.74,0.0,-0.83787,0.00011,15.25342]
[1778127209061,34.38,80833.1,0.0,-0.83831,0.00011,15.22568]
[1778127214094,34.38,80832.91,0.0,-0.83839,0.00011,15.21806]
[1778127219129,34.37,80831.67,0.0,-0.83856,0.00011,15.20747]
[1778127224164,34.37,80837.66,0.0,-0.83789,0.00011,15.24968]
[1778127225171,34.37,80841.27,0.0,-0.83749,0.00012,15.27513]
[1778127230206,34.37,80842.21,0.0,-0.83741,0.00012,15.28011]
[1778127235241,34.36,80843.5,0.0,-0.83729,0.00012,15.28748]
[1778127240277,34.36,80849.2,0.0,-0.83665,0.00012,15.32759]
[1778127243760,34.36,80856.88,0.0,-0.83577,0.00012,15.38253]
[1778127246319,34.36,80862.85,0.0,-0.83508,0.00012,15.42551]
[1778127251352,34.36,80867.23,0.0,-0.83458,0.00012,15.4567]
[1778127256389,34.36,80871.64,0.0,-0.83408,0.00012,15.48797]
[1778127260416,34.35,80877.69,0.0,-0.83338,0.00012,15.53118]
[1778127263908,34.35,80888.22,0.0,-0.83215,0.00012,15.60683]
[1778127265453,34.35,80891.62,0.0,-0.83176,0.00012,15.63105]
[1778127266457,34.35,80897.5,0.0,-0.83107,0.00012,15.67336]
[1778127269480,34.35,80902.58,0.0,-0.83048,0.00012,15.70936]
[1778127274524,34.35,80905.3,0.0,-0.83022,0.00012,15.72292]
[1778127279549,34.35,80903.78,0.0,-0.83042,0.00012,15.71086]
[1778127284584,34.34,80903.83,0.0,-0.83043,0.00012,15.71012]
[1778127289619,34.34,80903.42,0.0,-0.8305,0.00012,15.70596]
[1778127290626,34.34,80908.5,0.0,-0.8299,0.00012,15.74243]
[1778127292641,34.34,80909.58,0.0,-0.82978,0.00012,15.74964]
[1778127296669,34.34,80902.73,0.0,-0.83061,0.00012,15.69894]
[1778127299689,34.33,80873.69,0.0,-0.83404,0.00012,15.48824]
[1778127300696,34.33,80871.65,0.0,-0.83428,0.00012,15.47338]
[1778127302711,34.33,80865.22,0.0,-0.83503,0.00012,15.4267]
[1778127304198,34.33,80867.49,0.0,-0.83477,0.00012,15.4431]
[1778127310767,34.33,80867.9,0.0,-0.83472,0.00012,15.44584]
[1778127315802,34.33,80867.02,0.0,-0.83483,0.00012,15.43945]
[1778127320837,34.33,80852.5,0.0,-0.83652,0.00012,15.33405]
[1778127322851,34.33,80853.24,0.0,-0.83643,0.00012,15.33914]
[1778127327887,34.33,80859.96,0.0,-0.83567,0.00012,15.38702]
[1778127331914,34.33,80867.88,0.0,-0.83479,0.00012,15.43902]
[1778127333928,34.33,80871.57,0.0,-0.83437,0.00012,15.46561]
[1778127338965,34.33,80873.62,0.0,-0.83413,0.00012,15.48021]
[1778127342991,34.33,80878.74,0.0,-0.83354,0.00012,15.51699]
[1778127348032,34.33,80878.92,0.0,-0.83352,0.00012,15.51798]
[1778127353061,34.33,80880.53,0.0,-0.83334,0.00012,15.52942]
[1778127358097,34.33,80881.91,0.0,-0.83318,0.00012,15.53925]
[1778127363132,34.32,80883.17,0.0,-0.83303,0.00012,15.54812]
[1778127369174,34.32,80884.09,0.0,-0.83293,0.00012,15.55434]
[1778127374209,34.32,80884.65,0.0,-0.83287,0.00012,15.55794]
[1778127379244,34.32,80883.98,0.0,-0.83296,0.00012,15.5527]
[1778127384279,34.32,80884.51,0.0,-0.8329,0.00012,15.55606]
[1778127390321,34.32,80885.62,0.0,-0.83279,0.00012,15.56335]
[1778127400392,34.32,80885.18,0.0,-0.83289,0.00012,15.55442]
[1778127405427,34.32,80882.72,0.0,-0.83319,0.00012,15.5363]
[1778127411470,34.32,80884.16,0.0,-0.83302,0.00012,15.54646]
[1778127413485,34.32,80890.5,0.0,-0.83228,0.00012,15.59223]
[1778127414972,34.32,80897.89,0.0,-0.83141,0.00012,15.64559]
[1778127416505,34.31,80899.06,0.0,-0.83128,0.00012,15.65377]
[1778127421540,34.31,80913.25,0.0,-0.82961,0.00012,15.75553]
[1778127422548,34.31,80916.54,0.0,-0.82922,0.00012,15.77903]
[1778127425044,34.31,80920.03,0.0,-0.82882,0.00012,15.80358]
[1778127430604,34.31,80928.82,0.0,-0.8278,0.00012,15.86509]
[1778127431610,34.31,80934.16,0.0,-0.82717,0.00012,15.90365]
[1778127433624,34.31,80937.65,0.0,-0.82675,0.00012,15.92867]
[1778127438660,34.3,80935.12,0.0,-0.82706,0.00012,15.90981]
[1778127443695,34.3,80930.97,0.0,-0.82757,0.00012,15.87922]
[1778127445185,34.3,80919.91,0.0,-0.82889,0.00012,15.79914]
[1778127446716,34.3,80923.22,0.0,-0.8285,0.00012,15.82301]
[1778127447722,34.3,80930.49,0.0,-0.82763,0.00012,15.87552]
[1778127448729,34.3,80929.53,0.0,-0.82775,0.00012,15.86848]
[1778127453763,34.3,80921.87,0.0,-0.82871,0.00012,15.8076]
[1778127455256,34.3,80916.48,0.0,-0.82936,0.00012,15.76855]
[1778127460813,34.3,80920.33,0.0,-0.82891,0.00012,15.79579]
[1778127461820,34.3,80925.87,0.0,-0.82825,0.00012,15.83581]
[1778127462828,34.3,80925.47,0.0,-0.8283,0.00012,15.83281]
[1778127467862,34.3,80926.77,0.0,-0.82815,0.00012,15.84166]
[1778127472897,34.3,80925.81,0.0,-0.82828,0.00012,15.83405]
[1778127477933,34.29,80924.75,0.0,-0.82842,0.00012,15.82574]
[1778127482968,34.29,80924.01,0.0,-0.82852,0.00012,15.81971]
[1778127488003,34.29,80929.46,0.0,-0.82788,0.00012,15.85838]
[1778127493038,34.29,80931.04,0.0,-0.8277,0.00012,15.86905]
[1778127498073,34.29,80930.73,0.0,-0.82775,0.00012,15.86603]
[1778127503108,34.29,80930.78,0.0,-0.82776,0.00012,15.86579]
[1778127508144,34.28,80924.66,0.0,-0.8285,0.00012,15.82093]
[1778127509150,34.28,80924.78,0.0,-0.82848,0.00012,15.82174]
[1778127514186,34.28,80924.49,0.0,-0.82856,0.00012,15.81465]
[1778127516200,34.28,80918.98,0.0,-0.82922,0.00012,15.77478]
[1778127518213,34.28,80911.33,0.0,-0.83013,0.00012,15.71918]
[1778127520228,34.28,80910.34,0.0,-0.83025,0.00012,15.71168]
[1778127524255,34.28,80920.36,0.0,-0.82908,0.00012,15.78347]
[1778127526269,34.28,80921.77,0.0,-0.82891,0.00012,15.7936]
[1778127531304,34.28,80927.97,0.0,-0.82817,0.00012,15.83811]
[1778127536339,34.28,80930.16,0.0,-0.82792,0.00012,15.85344]
[1778127541374,34.28,80930.89,0.0,-0.82784,0.00012,15.85822]
[1778127547419,34.28,80932.77,0.0,-0.82763,0.00012,15.87107]
[1778127552451,34.27,80935.51,0.0,-0.82731,0.00012,15.89021]
[1778127557495,34.27,80939.1,0.0,-0.8269,0.00012,15.91519]
[1778127559503,34.27,80949.13,0.0,-0.8257,0.00012,15.98737]
[1778127560510,34.27,80950.7,0.0,-0.82551,0.00012,15.99846]
[1778127565546,34.27,80949.47,0.0,-0.82568,0.00012,15.98826]
[1778127570581,34.26,80942.34,0.0,-0.82656,0.00012,15.93548]
[1778127575616,34.26,80942.03,0.0,-0.82665,0.00012,15.92746]
[1778127580652,34.26,80944.33,0.0,-0.82639,0.00012,15.94328]
[1778127586177,34.26,80949.08,0.0,-0.82583,0.00012,15.97674]
[1778127591734,34.26,80953.77,0.0,-0.82529,0.00012,16.00937]
[1778127596769,34.25,80957.57,0.0,-0.82485,0.00012,16.03561]
[1778127601805,34.25,80959.88,0.0,-0.82459,0.00012,16.05098]
[1778127602812,34.25,80971.96,0.0,-0.82313,0.00012,16.13823]
[1778127603818,34.25,80969.59,0.0,-0.82342,0.00012,16.12092]
[1778127608853,34.25,80967.93,0.0,-0.82363,0.00012,16.10819]
[1778127613887,34.25,80972.55,0.0,-0.82308,0.00012,16.14095]
[1778127618923,34.24,80967.65,0.0,-0.82369,0.00012,16.10471]
[1778127619933,34.24,80959.96,0.0,-0.82463,0.00012,16.04896]
[1778127621944,34.24,80958.36,0.0,-0.82483,0.00012,16.03708]
[1778127626979,34.24,80957.83,0.0,-0.8249,0.00012,16.03292]
[1778127632017,34.24,80957.09,0.0,-0.82503,0.00012,16.02233]
[1778127637049,34.24,80959.27,0.0,-0.82478,0.00012,16.03776]
[1778127642085,34.24,80959.32,0.0,-0.82478,0.00012,16.03767]
[1778127650142,34.24,80957.89,0.0,-0.82496,0.00012,16.02658]
[1778127652155,34.24,80964.31,0.0,-0.82419,0.00012,16.07281]
[1778127655177,34.24,80967.91,0.0,-0.82376,0.00012,16.09837]
[1778127660213,34.24,80972.97,0.0,-0.82314,0.00012,16.13485]
[1778127664241,34.23,80976.85,0.0,-0.82267,0.00012,16.16285]
[1778127669278,34.23,80976.46,0.0,-0.82272,0.00012,16.15992]
[1778127674311,34.23,80976.87,0.0,-0.82267,0.00012,16.16271]
[1778127679347,34.23,80975.37,0.0,-0.82286,0.00012,16.15164]
[1778127684384,34.23,80974.59,0.0,-0.82296,0.00012,16.14582]
[1778127689419,34.23,80976.29,0.0,-0.82276,0.00012,16.15782]
[1778127694454,34.23,80974.97,0.0,-0.82296,0.00012,16.14308]
[1778127699489,34.23,80973.19,0.0,-0.82318,0.00012,16.13]
[1778127704524,34.23,80972.68,0.0,-0.82325,0.00012,16.12611]
[1778127706538,34.23,80965.32,0.0,-0.82415,0.00012,16.07279]
[1778127707545,34.23,80961.09,0.0,-0.82466,0.00012,16.04197]
[1778127711573,34.23,80960.34,0.0,-0.82477,0.00012,16.03585]
[1778127716608,34.23,80961.46,0.0,-0.82465,0.00012,16.04315]
[1778127721645,34.22,80962.99,0.0,-0.82448,0.00012,16.05323]
[1778127726678,34.22,80963.79,0.0,-0.82439,0.00012,16.05817]
[1778127731713,34.22,80961.77,0.0,-0.82465,0.00012,16.04278]
[1778127736749,34.22,80962.52,0.0,-0.82457,0.00012,16.04756]
[1778127741785,34.22,80962.73,0.0,-0.82456,0.00012,16.04858]
[1778127747300,34.22,80964.27,0.0,-0.82437,0.00012,16.05948]
[1778127753869,34.22,80965.94,0.0,-0.82422,0.00012,16.06635]
[1778127758904,34.22,80964.06,0.0,-0.82445,0.00012,16.05255]
[1778127763939,34.22,80963.55,0.0,-0.82451,0.00012,16.04876]
[1778127768973,34.22,80959.92,0.0,-0.82495,0.00012,16.02246]
[1778127774009,34.21,80953.98,0.0,-0.82568,0.00012,15.97923]
[1778127781062,34.21,80951.49,0.0,-0.82598,0.00012,15.96086]
[1778127786097,34.21,80951.95,0.0,-0.82593,0.00012,15.96373]
[1778127792139,34.21,80952.34,0.0,-0.8259,0.00012,15.96597]
[1778127797651,34.21,80952.63,0.0,-0.82587,0.00012,15.96758]
[1778127800196,34.21,80936.02,0.0,-0.82788,0.00012,15.84693]
[1778127801202,34.21,80932.38,0.0,-0.82831,0.00012,15.82057]
[1778127804223,34.21,80928.94,0.0,-0.82872,0.00012,15.79586]
[1778127809258,34.21,80926.65,0.0,-0.82899,0.00012,15.77975]
[1778127814295,34.21,80928.31,0.0,-0.82882,0.00012,15.7874]
[1778127820337,34.21,80928.74,0.0,-0.82876,0.00012,15.79109]
[1778127825372,34.22,80927.1,0.0,-0.82895,0.00012,15.77969]
[1778127830408,34.22,80926.25,0.0,-0.82904,0.00012,15.77405]
[1778127835442,34.22,80927.61,0.0,-0.82887,0.00012,15.7844]
[1778127840478,34.22,80930.99,0.0,-0.82846,0.00012,15.80926]
[1778127845513,34.22,80931.96,0.0,-0.82834,0.00012,15.81642]
[1778127851559,34.22,80935.34,0.0,-0.82793,0.00012,15.8409]
[1778127857602,34.22,80935.75,0.0,-0.82789,0.00012,15.84371]
[1778127862637,34.22,80937.11,0.0,-0.82773,0.00012,15.85334]
[1778127863644,34.22,80930.71,0.0,-0.8285,0.00012,15.8069]
[1778127864651,34.22,80929.13,0.0,-0.82869,0.00012,15.79545]
[1778127869686,34.22,80927.26,0.0,-0.82891,0.00012,15.78202]
[1778127874721,34.22,80927.44,0.0,-0.82892,0.00012,15.77861]
[1778127879756,34.22,80927.17,0.0,-0.82895,0.00012,15.77688]
[1778127884791,34.22,80928.02,0.0,-0.82885,0.00012,15.78324]
[1778127890834,34.22,80928.22,0.0,-0.82882,0.00012,15.7849]
[1778127895868,34.22,80929.95,0.0,-0.82861,0.00012,15.79764]
[1778127900904,34.22,80934.26,0.0,-0.82809,0.00012,15.82888]
[1778127905938,34.22,80936.36,0.0,-0.82784,0.00012,15.84397]
[1778127908962,34.22,80943.01,0.0,-0.82704,0.00012,15.89203]
[1778127911986,34.22,80948.24,0.0,-0.82642,0.00012,15.92966]
[1778127913999,34.22,80951.21,0.0,-0.82606,0.00012,15.95091]
[1778127919032,34.22,80954.72,0.0,-0.82565,0.00012,15.97561]
[1778127924068,34.22,80954.14,0.0,-0.82573,0.00012,15.97067]
[1778127929102,34.21,80953.72,0.0,-0.8258,0.00012,15.96694]
[1778127934137,34.21,80954.09,0.0,-0.8258,0.00012,15.9641]
[1778127939172,34.21,80953.71,0.0,-0.82586,0.00012,15.96078]
[1778127944207,34.21,80954.62,0.0,-0.82576,0.00012,15.96683]
[1778127949250,34.21,80953.73,0.0,-0.82587,0.00012,15.95986]
[1778127952271,34.21,80959.28,0.0,-0.82521,0.00012,15.99976]
[1778127953278,34.21,80975.76,0.0,-0.8232,0.00012,16.11914]
[1778127954285,34.21,80976.62,0.0,-0.8231,0.00012,16.12527]
[1778127959320,34.21,80974.85,0.0,-0.82332,0.00012,16.11207]
[1778127962341,34.21,80966.08,0.0,-0.82439,0.00012,16.04837]
[1778127963348,34.21,80961.63,0.0,-0.82493,0.00012,16.01615]
[1778127965369,34.21,80951.82,0.0,-0.82612,0.00012,15.94513]
[1778127966376,34.21,80943.51,0.0,-0.82712,0.00012,15.88487]
[1778127967388,34.21,80933.68,0.0,-0.82831,0.00012,15.81361]
[1778127968848,34.21,80929.94,0.0,-0.82875,0.00012,15.7867]
[1778127973423,34.21,80935.0,0.0,-0.82813,0.00012,15.82395]
[1778127975438,34.21,80943.08,0.0,-0.82716,0.00012,15.88257]
[1778127978918,34.21,80951.29,0.0,-0.82617,0.00012,15.94196]
[1778127985507,34.21,80951.85,0.0,-0.82611,0.00012,15.94553]
[1778127990542,34.21,80954.37,0.0,-0.82582,0.00012,15.96339]
[1778127995577,34.2,80953.7,0.0,-0.82594,0.00012,15.95323]
[1778128000612,34.2,80953.81,0.0,-0.82594,0.00012,15.95362]
[1778128005647,34.2,80954.09,0.0,-0.82591,0.00012,15.9552]
[1778128010682,34.2,80954.17,0.0,-0.82591,0.00012,15.9553]
[1778128015717,34.2,80949.25,0.0,-0.82651,0.00012,15.9192]
[1778128016724,34.2,80941.52,0.0,-0.82744,0.00012,15.86319]
[1778128021760,34.2,80944.13,0.0,-0.82713,0.00012,15.8822]
[1778128026795,34.2,80944.8,0.0,-0.82705,0.00012,15.8871]
[1778128028813,34.2,80937.5,0.0,-0.82792,0.00012,15.8343]
[1778128033848,34.2,80931.6,0.0,-0.82862,0.00012,15.79194]
[1778128038883,34.2,80931.18,0.0,-0.82867,0.00012,15.78933]
[1778128040897,34.2,80937.43,0.0,-0.82792,0.00012,15.83468]
[1778128045932,34.2,80941.35,0.0,-0.82745,0.00012,15.86297]
[1778128050968,34.2,80942.85,0.0,-0.82727,0.00012,15.8737]
[1778128054998,34.2,80936.57,0.0,-0.82806,0.00012,15.82325]
[1778128057011,34.2,80931.38,0.0,-0.82868,0.00012,15.78574]
[1778128062046,34.2,80930.31,0.0,-0.8288,0.00012,15.77841]
[1778128067085,34.2,80929.53,0.0,-0.82889,0.00012,15.7732]
[1778128076145,34.21,80929.27,0.0,-0.82891,0.00012,15.77201]
[1778128082190,34.21,80927.85,0.0,-0.82907,0.00012,15.76219]
[1778128087223,34.21,80923.59,0.0,-0.82958,0.00012,15.73131]
[1778128093263,34.21,80924.24,0.0,-0.82951,0.00012,15.73543]
[1778128099763,34.2,80925.22,0.0,-0.82941,0.00012,15.74182]
[1778128106354,34.2,80925.95,0.0,-0.82933,0.00012,15.7464]
[1778128111389,34.2,80926.08,0.0,-0.82937,0.00012,15.74193]
[1778128119905,34.2,80926.57,0.0,-0.82932,0.00012,15.74467]
[1778128126494,34.2,80926.58,0.0,-0.82933,0.00012,15.74405]
[1778128136563,34.2,80926.68,0.0,-0.82934,0.00012,15.7438]
[1778128144620,34.19,80926.51,0.0,-0.82937,0.00012,15.74182]
[1778128150117,34.19,80927.63,0.0,-0.82924,0.00012,15.74941]
[1778128155698,34.19,80936.35,0.0,-0.8282,0.00012,15.81271]
[1778128160732,34.19,80935.84,0.0,-0.82826,0.00012,15.80915]
[1778128165769,34.19,80935.48,0.0,-0.8283,0.00012,15.80672]
[1778128170802,34.19,80935.96,0.0,-0.82824,0.00012,15.81036]
[1778128171809,34.19,80927.21,0.0,-0.82933,0.00012,15.74186]
[1778128172816,34.19,80922.04,0.0,-0.82995,0.00012,15.70429]
[1778128178858,34.19,80921.79,0.0,-0.82998,0.00012,15.70213]
[1778128183893,34.19,80922.52,0.0,-0.8299,0.00012,15.70716]
[1778128190403,34.19,80923.38,0.0,-0.8298,0.00012,15.71311]
[1778128195977,34.19,80923.9,0.0,-0.82974,0.00012,15.71686]
[1778128196984,34.19,80941.66,0.0,-0.82761,0.00012,15.84589]
[1778128197991,34.19,80948.72,0.0,-0.82676,0.00012,15.89701]
[1778128203026,34.19,80943.14,0.0,-0.82743,0.00012,15.85659]
[1778128208061,34.19,80942.91,0.0,-0.82746,0.00012,15.85501]
[1778128212090,34.19,80934.35,0.0,-0.82848,0.00012,15.79301]
[1778128214103,34.19,80928.73,0.0,-0.82915,0.00012,15.75247]
[1778128219140,34.19,80927.53,0.0,-0.82928,0.00012,15.7445]
[1778128228201,34.2,80928.76,0.0,-0.82912,0.00012,15.7546]
[1778128233238,34.2,80929.28,0.0,-0.82908,0.00012,15.75409]
[1778128238271,34.2,80928.66,0.0,-0.82915,0.00012,15.75022]
[1778128243306,34.2,80928.42,0.0,-0.82916,0.00012,15.7492]
[1778128247334,34.2,80940.72,0.0,-0.82768,0.00012,15.83889]
[1778128248338,34.2,80948.03,0.0,-0.8268,0.00012,15.89189]
[1778128249348,34.2,80949.28,0.0,-0.82665,0.00012,15.9009]
[1778128254383,34.2,80949.98,0.0,-0.82657,0.00012,15.90575]
[1778128260895,34.2,80948.12,0.0,-0.8268,0.00012,15.89211]
[1778128266468,34.2,80949.98,0.0,-0.82657,0.00012,15.90549]
[1778128272510,34.2,80953.94,0.0,-0.8261,0.00012,15.93396]
[1778128277545,34.2,80951.49,0.0,-0.8264,0.00012,15.91605]
[1778128282581,34.2,80947.95,0.0,-0.82682,0.00012,15.89051]
[1778128287616,34.2,80948.16,0.0,-0.8268,0.00012,15.89216]
[1778128292652,34.2,80948.92,0.0,-0.82674,0.00012,15.89286]
[1778128298694,34.2,80949.59,0.0,-0.82666,0.00012,15.89786]
[1778128303729,34.2,80953.44,0.0,-0.82619,0.00012,15.92574]
[1778128308763,34.2,80954.74,0.0,-0.82604,0.00012,15.9351]
[1778128314806,34.2,80956.92,0.0,-0.82577,0.00012,15.95079]
[1778128321315,34.2,80956.32,0.0,-0.82585,0.00012,15.94633]
[1778128323873,34.2,80961.41,0.0,-0.82523,0.00012,15.9831]
[1778128327901,34.2,80966.99,0.0,-0.82456,0.00012,16.02311]
[1778128332936,34.2,80967.59,0.0,-0.8245,0.00012,16.02677]
[1778128333943,34.2,80972.65,0.0,-0.82389,0.00012,16.06321]
[1778128338978,34.2,80973.51,0.0,-0.8238,0.00012,16.06844]
[1778128341999,34.19,80984.8,0.0,-0.82243,0.00012,16.14954]
[1778128347037,34.2,80984.95,0.0,-0.82241,0.00012,16.151]
[1778128355090,34.2,80985.98,0.0,-0.82232,0.00012,16.15372]
[1778128361133,34.2,80984.07,0.0,-0.82255,0.00012,16.13998]
[1778128366169,34.2,80983.18,0.0,-0.82266,0.00012,16.1336]
[1778128371204,34.2,80980.98,0.0,-0.82293,0.00012,16.11776]
[1778128377246,34.2,80980.23,0.0,-0.82302,0.00012,16.11242]
[1778128382282,34.2,80978.21,0.0,-0.82326,0.00012,16.09786]
[1778128390344,34.2,80976.97,0.0,-0.82341,0.00012,16.089]
[1778128395377,34.2,80980.05,0.0,-0.82303,0.00012,16.1113]
[1778128400411,34.2,80981.81,0.0,-0.82282,0.00012,16.12403]
[1778128405447,34.2,80983.34,0.0,-0.82263,0.00012,16.13512]
[1778128410482,34.2,80983.33,0.0,-0.82263,0.00012,16.13507]
[1778128415517,34.2,80981.94,0.0,-0.82284,0.00012,16.12034]
[1778128420551,34.2,80984.26,0.0,-0.82255,0.00012,16.13733]
[1778128425588,34.2,80983.18,0.0,-0.82268,0.00012,16.12974]
[1778128430622,34.2,80983.77,0.0,-0.8226,0.00012,16.13428]
[1778128436664,34.2,80985.47,0.0,-0.82239,0.00012,16.14689]
[1778128442164,34.2,80983.63,0.0,-0.82262,0.00012,16.13343]
[1778128448758,34.2,80982.41,0.0,-0.82277,0.00012,16.12424]
[1778128449766,34.2,80966.76,0.0,-0.82469,0.00012,16.01049]
[1778128451780,34.2,80949.95,0.0,-0.82673,0.00012,15.8884]
[1778128452786,34.2,80949.95,0.0,-0.82673,0.00012,15.88836]
[1778128457821,34.2,80949.81,0.0,-0.82675,0.00012,15.88712]
[1778128462856,34.2,80947.24,0.0,-0.82707,0.00012,15.86836]
[1778128467891,34.2,80935.05,0.0,-0.82853,0.00012,15.77999]
[1778128472926,34.2,80937.58,0.0,-0.82826,0.00012,15.7938]
[1778128477961,34.2,80937.98,0.0,-0.82821,0.00012,15.79704]
[1778128482996,34.2,80938.8,0.0,-0.8281,0.00012,15.8034]
[1778128488033,34.2,80938.8,0.0,-0.8281,0.00012,15.80381]
[1778128493066,34.2,80939.67,0.0,-0.82799,0.00012,15.81052]
[1778128498101,34.2,80933.22,0.0,-0.82875,0.00012,15.76426]
[1778128503136,34.2,80929.56,0.0,-0.82919,0.00012,15.73778]
[1778128508171,34.2,80935.05,0.0,-0.82854,0.00012,15.7773]
[1778128511192,34.2,80926.51,0.0,-0.82956,0.00012,15.71544]
[1778128512200,34.2,80915.59,0.0,-0.83086,0.00012,15.63609]
[1778128517235,34.2,80915.15,0.0,-0.83093,0.00012,15.63225]
[1778128522275,34.2,80918.91,0.0,-0.83049,0.00012,15.6587]
[1778128527306,34.2,80921.6,0.0,-0.83018,0.00012,15.67763]
[1778128533348,34.2,80917.64,0.0,-0.83069,0.00012,15.64405]
[1778128538384,34.2,80917.09,0.0,-0.83075,0.00012,15.6403]
[1778128543418,34.2,80916.58,0.0,-0.83081,0.00012,15.63688]
[1778128548454,34.2,80913.0,0.0,-0.83124,0.00012,15.61036]
[1778128554496,34.19,80911.52,0.0,-0.83143,0.00012,15.59893]
[1778128558526,34.19,80918.79,0.0,-0.83057,0.00012,15.6515]
[1778128563560,34.19,80922.9,0.0,-0.83008,0.00012,15.68119]
[1778128568595,34.19,80921.75,0.0,-0.83022,0.00012,15.67274]
[1778128573630,34.19,80926.12,0.0,-0.8297,0.00012,15.70442]
[1778128578667,34.19,80928.2,0.0,-0.82945,0.00012,15.71936]
[1778128583699,34.19,80930.3,0.0,-0.82921,0.00012,15.7343]
[1778128589743,34.19,80928.9,0.0,-0.82938,0.00012,15.7238]
[1778128597799,34.19,80929.29,0.0,-0.82938,0.00012,15.72132]
[1778128603287,34.19,80931.49,0.0,-0.8291,0.00012,15.73823]
[1778128608876,34.2,80931.7,0.0,-0.82906,0.00012,15.74052]
[1778128610890,34.2,80938.26,0.0,-0.82827,0.00012,15.78846]
[1778128614918,34.2,80944.61,0.0,-0.8275,0.00012,15.8349]
[1778128619953,34.2,80945.48,0.0,-0.82739,0.00012,15.84161]
[1778128624988,34.2,80945.46,0.0,-0.82738,0.00012,15.84193]
[1778128630023,34.2,80947.24,0.0,-0.82716,0.00012,15.85527]
[1778128633500,34.2,80940.7,0.0,-0.82794,0.00012,15.8082]
[1778128639086,34.2,80940.06,0.0,-0.828,0.00012,15.80445]
[1778128644121,34.2,80939.41,0.0,-0.82807,0.00012,15.80044]
[1778128647142,34.21,80932.6,0.0,-0.82888,0.00012,15.75153]
[1778128652177,34.21,80929.38,0.0,-0.82929,0.00012,15.72402]
[1778128657212,34.21,80933.52,0.0,-0.8288,0.00012,15.75385]
[1778128662247,34.21,80938.1,0.0,-0.82825,0.00012,15.78689]
[1778128668289,34.21,80939.03,0.0,-0.82813,0.00012,15.79431]
[1778128673323,34.21,80936.67,0.0,-0.8284,0.00012,15.77783]
[1778128680373,34.21,80935.79,0.0,-0.82849,0.00012,15.77241]
[1778128685411,34.21,80928.38,0.0,-0.82937,0.00012,15.7195]
[1778128690446,34.22,80928.15,0.0,-0.82938,0.00012,15.71886]
[1778128695481,34.22,80932.71,0.0,-0.82881,0.00012,15.75287]
[1778128701523,34.22,80934.08,0.0,-0.82863,0.00012,15.76386]
[1778128707565,34.22,80935.83,0.0,-0.8284,0.00012,15.77755]
[1778128712600,34.22,80936.89,0.0,-0.8283,0.00012,15.781]
[1778128721664,34.23,80936.48,0.0,-0.82834,0.00012,15.7791]
[1778128726700,34.23,80936.52,0.0,-0.82832,0.00012,15.77987]
[1778128731734,34.23,80933.1,0.0,-0.82872,0.00012,15.75557]
[1778128733747,34.23,80927.46,0.0,-0.8294,0.00012,15.71451]
[1778128738782,34.23,80927.09,0.0,-0.82945,0.00012,15.71143]
[1778128743817,34.23,80925.88,0.0,-0.82961,0.00012,15.70231]
[1778128744824,34.23,80931.18,0.0,-0.82897,0.00012,15.74068]
[1778128749860,34.23,80930.04,0.0,-0.82911,0.00012,15.73206]
[1778128754346,34.23,80925.43,0.0,-0.82967,0.00012,15.69856]
[1778128760937,34.23,80924.59,0.0,-0.82977,0.00012,15.69252]
[1778128765972,34.23,80920.3,0.0,-0.83028,0.00012,15.66156]
[1778128771008,34.23,80914.91,0.0,-0.83095,0.00012,15.61798]
[1778128776043,34.23,80910.24,0.0,-0.8315,0.00012,15.58459]
[1778128781078,34.23,80910.14,0.0,-0.8315,0.00012,15.58447]
[1778128786113,34.23,80902.78,0.0,-0.83237,0.00012,15.53145]
[1778128791148,34.23,80899.45,0.0,-0.83276,0.00012,15.50744]
[1778128796184,34.23,80900.55,0.0,-0.83262,0.00012,15.51558]
[1778128801218,34.23,80901.13,0.0,-0.83256,0.00012,15.5198]
[1778128803233,34.23,80907.05,0.0,-0.83186,0.00012,15.56266]
[1778128808272,34.23,80902.51,0.0,-0.8324,0.00012,15.52936]
[1778128813307,34.23,80897.46,0.0,-0.833,0.00012,15.49272]
[1778128818338,34.23,80895.62,0.0,-0.83321,0.00012,15.47938]
[1778128820353,34.23,80877.28,0.0,-0.83536,0.00012,15.34658]
[1778128825387,34.23,80876.66,0.0,-0.83544,0.00012,15.3418]
[1778128830422,34.23,80878.47,0.0,-0.83522,0.00012,15.35553]
[1778128835457,34.23,80880.91,0.0,-0.83496,0.00012,15.36908]
[1778128841499,34.24,80881.07,0.0,-0.83493,0.00012,15.37106]
[1778128851569,34.24,80881.72,0.0,-0.83483,0.00012,15.37709]
[1778128856605,34.24,80882.33,0.0,-0.83475,0.00012,15.38213]
[1778128862647,34.24,80882.64,0.0,-0.8347,0.00012,15.38509]
[1778128868689,34.24,80882.92,0.0,-0.83466,0.00012,15.38782]
[1778128874732,34.24,80883.23,0.0,-0.83461,0.00012,15.39073]
[1778128879767,34.25,80884.72,0.0,-0.83443,0.00012,15.40201]
[1778128885270,34.25,80886.12,0.0,-0.83425,0.00012,15.41264]
[1778128890844,34.25,80882.61,0.0,-0.83466,0.00012,15.38758]
[1778128895879,34.25,80880.23,0.0,-0.83497,0.00012,15.36604]
[1778128900914,34.25,80881.66,0.0,-0.83479,0.00012,15.37702]
[1778128905949,34.25,80881.11,0.0,-0.83484,0.00012,15.37367]
[1778128910984,34.25,80881.43,0.0,-0.8348,0.00012,15.3766]
[1778128916019,34.25,80882.1,0.0,-0.83471,0.00012,15.38205]
[1778128921054,34.26,80880.79,0.0,-0.83485,0.00012,15.37317]
[1778128927097,34.26,80885.14,0.0,-0.83433,0.00012,15.40545]
[1778128932132,34.26,80884.24,0.0,-0.83442,0.00012,15.39959]
[1778128938174,34.26,80883.63,0.0,-0.83448,0.00012,15.39611]
[1778128943210,34.26,80887.19,0.0,-0.83405,0.00012,15.42285]
[1778128948244,34.27,80886.86,0.0,-0.83407,0.00012,15.42117]
[1778128954292,34.27,80886.6,0.0,-0.83413,0.00012,15.41512]
[1778128958320,34.27,80891.78,0.0,-0.83352,0.00012,15.45304]
[1778128963356,34.27,80891.11,0.0,-0.83359,0.00012,15.44845]
[1778128965833,34.27,80883.84,0.0,-0.83444,0.00012,15.39591]
[1778128971410,34.27,80881.89,0.0,-0.83466,0.00012,15.38259]
[1778128973425,34.27,80887.11,0.0,-0.83404,0.00012,15.42064]
[1778128978460,34.27,80886.97,0.0,-0.83405,0.00012,15.4201]
[1778128983495,34.27,80887.44,0.0,-0.83399,0.00012,15.42393]
[1778128988530,34.27,80885.84,0.0,-0.83417,0.00012,15.41277]
[1778128993565,34.28,80891.5,0.0,-0.8335,0.00012,15.45414]
[1778129000614,34.28,80896.65,0.0,-0.83289,0.00012,15.49134]
[1778129006112,34.28,80896.57,0.0,-0.8329,0.00012,15.49069]
[1778129012698,34.27,80897.5,0.0,-0.83283,0.00012,15.49239]
[1778129019746,34.27,80896.63,0.0,-0.83294,0.00012,15.48605]
[1778129025789,34.27,80894.4,0.0,-0.8332,0.00012,15.46994]
[1778129030824,34.27,80893.3,0.0,-0.83333,0.00012,15.46201]
[1778129035859,34.27,80894.28,0.0,-0.83321,0.00012,15.4691]
[1778129040895,34.27,80896.13,0.0,-0.833,0.00012,15.48238]
[1778129046937,34.27,80895.94,0.0,-0.83302,0.00012,15.48087]
[1778129051990,34.27,80896.65,0.0,-0.83294,0.00012,15.4859]
[1778129057024,34.27,80896.83,0.0,-0.83292,0.00012,15.48709]
[1778129062060,34.27,80894.4,0.0,-0.83321,0.00012,15.46943]
[1778129071123,34.27,80892.31,0.0,-0.8335,0.00012,15.44937]
[1778129076158,34.27,80887.66,0.0,-0.83404,0.00012,15.41583]
[1778129081193,34.27,80886.55,0.0,-0.83417,0.00012,15.40798]
[1778129086674,34.27,80885.93,0.0,-0.83424,0.00012,15.40372]
[1778129094284,34.28,80884.18,0.0,-0.83444,0.00012,15.39134]
[1778129101333,34.28,80883.63,0.0,-0.8345,0.00012,15.38767]
[1778129106815,34.28,80890.0,0.0,-0.83375,0.00012,15.43393]
[1778129113417,34.28,80892.01,0.0,-0.83351,0.00012,15.44841]
[1778129118453,34.28,80893.88,0.0,-0.83329,0.00012,15.46191]
[1778129123488,34.28,80898.88,0.0,-0.8327,0.00012,15.49792]
[1778129128523,34.27,80900.27,0.0,-0.83255,0.00012,15.50756]
[1778129133559,34.27,80900.05,0.0,-0.83262,0.00012,15.50052]
[1778129138594,34.27,80901.43,0.0,-0.83247,0.00012,15.51]
[1778129141615,34.27,80908.55,0.0,-0.83162,0.00012,15.56161]
[1778129144636,34.27,80914.34,0.0,-0.83094,0.00012,15.60358]
[1778129149672,34.27,80915.9,0.0,-0.83075,0.00012,15.6148]
[1778129154708,34.27,80922.3,0.0,-0.82999,0.00012,15.661]
[1778129157166,34.27,80927.78,0.0,-0.82933,0.00012,15.70096]
[1778129158735,34.27,80932.76,0.0,-0.82873,0.00012,15.73718]
[1778129163770,34.27,80934.91,0.0,-0.82847,0.00012,15.75291]
[1778129168809,34.27,80933.88,0.0,-0.82859,0.00012,15.74572]
[1778129170820,34.27,80928.52,0.0,-0.82923,0.00012,15.70713]
[1778129175855,34.28,80919.41,0.0,-0.83031,0.00012,15.64142]
[1778129181898,34.27,80918.86,0.0,-0.83038,0.00012,15.6371]
[1778129186933,34.27,80919.33,0.0,-0.83033,0.00012,15.64017]
[1778129191968,34.27,80915.0,0.0,-0.83089,0.00012,15.60365]
[1778129197003,34.27,80914.21,0.0,-0.83099,0.00012,15.59785]
[1778129202038,34.27,80915.19,0.0,-0.83087,0.00012,15.60488]
[1778129208079,34.27,80916.51,0.0,-0.83072,0.00012,15.61426]
[1778129214124,34.27,80917.2,0.0,-0.83064,0.00012,15.61904]
[1778129219157,34.27,80919.23,0.0,-0.8304,0.00012,15.63354]
[1778129226207,34.27,80919.36,0.0,-0.83039,0.00012,15.63415]
[1778129231240,34.27,80919.24,0.0,-0.83041,0.00012,15.63307]
[1778129236276,34.27,80920.23,0.0,-0.8303,0.00012,15.64004]
[1778129242320,34.27,80922.56,0.0,-0.83002,0.00012,15.65651]
[1778129247355,34.27,80921.61,0.0,-0.83014,0.00012,15.64937]
[1778129252390,34.27,80920.52,0.0,-0.83032,0.00012,15.6364]
[1778129257869,34.27,80919.29,0.0,-0.83046,0.00012,15.62737]
[1778129261453,34.27,80908.52,0.0,-0.83175,0.00012,15.549]
[1778129262460,34.27,80905.87,0.0,-0.83207,0.00012,15.5297]
[1778129267940,34.27,80907.89,0.0,-0.83184,0.00012,15.54381]
[1778129273540,34.26,80909.84,0.0,-0.83161,0.00012,15.55735]
[1778129278012,34.26,80916.54,0.0,-0.83083,0.00012,15.60541]
[1778129279582,34.26,80919.64,0.0,-0.83046,0.00012,15.62788]
[1778129283610,34.26,80924.88,0.0,-0.82983,0.00012,15.66569]
[1778129288644,34.26,80924.78,0.0,-0.82985,0.00012,15.66473]
[1778129293680,34.26,80924.54,0.0,-0.82988,0.00012,15.66277]
[1778129298716,34.26,80926.04,0.0,-0.82971,0.00012,15.67339]
[1778129303751,34.26,80926.32,0.0,-0.82968,0.00012,15.67515]
[1778129308785,34.26,80926.2,0.0,-0.8297,0.00012,15.67402]
[1778129311806,34.26,80931.8,0.0,-0.82907,0.00012,15.70933]
[1778129316842,34.26,80933.3,0.0,-0.8289,0.00012,15.71967]
[1778129324897,34.26,80934.76,0.0,-0.82874,0.00012,15.72925]
[1778129331946,34.25,80934.96,0.0,-0.82873,0.00012,15.72984]
[1778129336983,34.25,80934.98,0.0,-0.82874,0.00012,15.72936]
[1778129343023,34.25,80935.15,0.0,-0.82873,0.00012,15.72985]
[1778129348058,34.25,80935.04,0.0,-0.82876,0.00012,15.72846]
[1778129354100,34.25,80935.68,0.0,-0.82869,0.00012,15.73235]
[1778129359135,34.25,80939.26,0.0,-0.82826,0.00012,15.75851]
[1778129364169,34.25,80939.73,0.0,-0.8282,0.00012,15.76224]
[1778129370212,34.25,80939.36,0.0,-0.82824,0.00012,15.75991]
[1778129375247,34.25,80938.58,0.0,-0.82836,0.00012,15.74964]
[1778129380283,34.25,80937.82,0.0,-0.82845,0.00012,15.74446]
[1778129386324,34.25,80937.31,0.0,-0.82851,0.00012,15.74114]
[1778129391360,34.25,80943.75,0.0,-0.82773,0.00012,15.78796]
[1778129396394,34.25,80948.67,0.0,-0.82713,0.00012,15.82363]
[1778129398410,34.25,80941.57,0.0,-0.82799,0.00012,15.77207]
[1778129400424,34.25,80941.25,0.0,-0.82803,0.00012,15.76975]
[1778129404453,34.25,80940.63,0.0,-0.8281,0.00012,15.76557]
[1778129409489,34.25,80938.57,0.0,-0.82834,0.00012,15.75106]
[1778129414524,34.25,80932.86,0.0,-0.82902,0.00012,15.7102]
[1778129420567,34.26,80935.84,0.0,-0.82865,0.00012,15.73234]
[1778129426609,34.26,80936.43,0.0,-0.82857,0.00012,15.73707]
[1778129436679,34.26,80941.23,0.0,-0.82802,0.00012,15.76776]
[1778129441713,34.26,80944.64,0.0,-0.8276,0.00012,15.7929]
[1778129447755,34.26,80945.89,0.0,-0.82744,0.00012,15.80269]
[1778129453797,34.26,80946.69,0.0,-0.82733,0.00012,15.80905]
[1778129457825,34.26,80951.75,0.0,-0.82671,0.00012,15.8462]
[1778129462860,34.27,80950.2,0.0,-0.82689,0.00012,15.83537]
[1778129467895,34.27,80948.34,0.0,-0.82711,0.00012,15.82219]
[1778129472931,34.27,80946.62,0.0,-0.82732,0.00012,15.80996]
[1778129477967,34.27,80948.9,0.0,-0.82704,0.00012,15.82659]
[1778129483002,34.27,80951.86,0.0,-0.82668,0.00012,15.84809]
[1778129485016,34.27,80966.69,0.0,-0.82488,0.00012,15.95515]
[1778129490051,34.27,80968.12,0.0,-0.82472,0.00012,15.96476]
[1778129495086,34.26,80969.87,0.0,-0.82456,0.00012,15.97172]
[1778129502135,34.26,80966.31,0.0,-0.82501,0.00012,15.94496]
[1778129507170,34.26,80965.86,0.0,-0.82508,0.00012,15.94101]
[1778129512205,34.26,80967.02,0.0,-0.82495,0.00012,15.94861]
[1778129515226,34.26,80973.28,0.0,-0.8242,0.00012,15.99329]
[1778129520261,34.25,80975.64,0.0,-0.82393,0.00012,16.00907]
[1778129522275,34.25,80969.08,0.0,-0.82474,0.00012,15.96121]
[1778129527312,34.25,80966.33,0.0,-0.82509,0.00012,15.94047]
[1778129532345,34.25,80967.03,0.0,-0.82502,0.00012,15.94465]
[1778129534365,34.25,80972.77,0.0,-0.82433,0.00012,15.98574]
[1778129539400,34.24,80979.02,0.0,-0.82359,0.00012,16.02955]
[1778129544435,34.24,80976.49,0.0,-0.82392,0.00012,16.00984]
[1778129549470,34.24,80974.89,0.0,-0.82414,0.00012,15.99688]
[1778129554505,34.23,80971.72,0.0,-0.82459,0.00012,15.9677]
[1778129559541,34.23,80972.67,0.0,-0.8245,0.00012,15.9733]
[1778129563568,34.23,80965.89,0.0,-0.82534,0.00012,15.92331]
[1778129564576,34.23,80959.38,0.0,-0.82613,0.00012,15.87606]
[1778129570080,34.23,80959.72,0.0,-0.82611,0.00012,15.87769]
[1778129576662,34.22,80960.54,0.0,-0.82602,0.00012,15.88281]
[1778129581697,34.22,80962.98,0.0,-0.82574,0.00012,15.89977]
[1778129586729,34.22,80964.92,0.0,-0.82552,0.00012,15.913]
[1778129593781,34.22,80965.01,0.0,-0.82553,0.00012,15.9125]
[1778129598816,34.22,80964.57,0.0,-0.82559,0.00012,15.90852]
[1778129603854,34.21,80964.41,0.0,-0.82563,0.00012,15.90651]
[1778129610359,34.21,80964.79,0.0,-0.8256,0.00012,15.90839]
[1778129615935,34.21,80964.56,0.0,-0.82568,0.00012,15.90095]
[1778129621977,34.21,80964.48,0.0,-0.8257,0.00012,15.89958]
[1778129627013,34.21,80965.37,0.0,-0.82561,0.00012,15.90538]
[1778129633055,34.2,80965.43,0.0,-0.82561,0.00012,15.90502]
[1778129638090,34.2,80964.97,0.0,-0.82568,0.00012,15.90105]
[1778129643126,34.2,80965.11,0.0,-0.82567,0.00012,15.9014]
[1778129648161,34.2,80966.23,0.0,-0.82555,0.00012,15.90877]
[1778129655210,34.2,80966.16,0.0,-0.82558,0.00012,15.90723]
[1778129660711,34.2,80977.78,0.0,-0.82417,0.00012,15.99097]
[1778129662260,34.2,80978.63,0.0,-0.82406,0.00012,15.99701]
[1778129667294,34.19,80979.76,0.0,-0.82393,0.00012,16.00481]
[1778129673336,34.19,80977.21,0.0,-0.82429,0.00012,15.98098]
[1778129680385,34.19,80978.78,0.0,-0.82411,0.00012,15.99174]
[1778129685420,34.19,80981.95,0.0,-0.82373,0.00012,16.01424]
[1778129690455,34.19,80986.08,0.0,-0.82323,0.00012,16.0436]
[1778129696497,34.19,80989.03,0.0,-0.82288,0.00012,16.06418]
[1778129701534,34.19,80986.64,0.0,-0.82319,0.00012,16.04626]
[1778129707574,34.19,80984.05,0.0,-0.82352,0.00012,16.02695]
[1778129712610,34.18,80981.15,0.0,-0.82388,0.00012,16.00559]
[1778129715630,34.18,80971.12,0.0,-0.8251,0.00012,15.93286]
[1778129716637,34.18,80963.93,0.0,-0.82598,0.00012,15.88067]
[1778129721672,34.18,80962.2,0.0,-0.8262,0.00012,15.86775]
[1778129727714,34.18,80962.5,0.0,-0.82617,0.00012,15.86948]
[1778129732750,34.18,80960.46,0.0,-0.82646,0.00012,15.84938]
[1778129737785,34.18,80961.29,0.0,-0.82637,0.00012,15.85502]
[1778129738794,34.18,80950.49,0.0,-0.82768,0.00012,15.77662]
[1778129739800,34.18,80947.71,0.0,-0.82801,0.00012,15.75647]
[1778129743827,34.18,80952.8,0.0,-0.8274,0.00012,15.79352]
[1778129745840,34.18,80962.18,0.0,-0.82626,0.00012,15.86181]
[1778129747856,34.18,80962.37,0.0,-0.82623,0.00012,15.86332]
[1778129752890,34.18,80964.26,0.0,-0.826,0.00012,15.87728]
[1778129756919,34.18,80957.09,0.0,-0.82687,0.00012,15.82513]
[1778129759940,34.18,80955.0,0.0,-0.82713,0.00012,15.80978]
[1778129764974,34.18,80957.62,0.0,-0.82682,0.00012,15.82841]
[1778129770010,34.18,80957.17,0.0,-0.82688,0.00012,15.82462]
[1778129775044,34.18,80955.92,0.0,-0.82704,0.00012,15.81502]
[1778129778065,34.18,80951.31,0.0,-0.8276,0.00012,15.78137]
[1778129786121,34.18,80951.72,0.0,-0.82756,0.00012,15.78392]
[1778129791632,34.18,80951.86,0.0,-0.82759,0.00012,15.77982]
[1778129797199,34.18,80952.09,0.0,-0.82756,0.00012,15.78133]
[1778129810287,34.17,80952.58,0.0,-0.82751,0.00012,15.78463]
[1778129821842,34.17,80952.57,0.0,-0.82751,0.00012,15.78431]
[1778129828417,34.17,80952.61,0.0,-0.82751,0.00012,15.78435]
[1778129834458,34.17,80952.54,0.0,-0.82752,0.00012,15.78357]
[1778129838486,34.17,80959.19,0.0,-0.82672,0.00012,15.8315]
[1778129847548,34.17,80959.1,0.0,-0.82675,0.00012,15.8298]
[1778129851578,34.17,80964.71,0.0,-0.82611,0.00012,15.86565]
[1778129857621,34.17,80967.67,0.0,-0.82575,0.00012,15.88702]
[1778129862657,34.17,80965.33,0.0,-0.82604,0.00012,15.86998]
[1778129867692,34.17,80966.64,0.0,-0.82588,0.00012,15.87941]
[1778129872726,34.17,80965.18,0.0,-0.82606,0.00012,15.86873]
[1778129880782,34.17,80964.13,0.0,-0.82619,0.00012,15.86101]
[1778129886827,34.17,80963.05,0.0,-0.82632,0.00012,15.85314]
[1778129887831,34.17,80954.67,0.0,-0.82733,0.00012,15.79244]
[1778129891860,34.17,80960.13,0.0,-0.82667,0.00012,15.83229]
[1778129896895,34.17,80961.15,0.0,-0.82654,0.00012,15.83981]
[1778129901930,34.17,80962.34,0.0,-0.8264,0.00012,15.84855]
[1778129906965,34.17,80963.71,0.0,-0.82623,0.00012,15.85851]
[1778129910993,34.17,80957.0,0.0,-0.82704,0.00012,15.80992]
[1778129916028,34.17,80959.54,0.0,-0.82677,0.00012,15.82373]
[1778129921063,34.17,80960.3,0.0,-0.82667,0.00012,15.82951]
[1778129926097,34.17,80963.26,0.0,-0.82631,0.00012,15.85112]
[1778129931133,34.17,80965.86,0.0,-0.82599,0.00012,15.87002]
[1778129936169,34.17,80967.79,0.0,-0.82576,0.00012,15.884]
[1778129941203,34.17,80968.28,0.0,-0.8257,0.00012,15.88753]
[1778129946239,34.17,80971.1,0.0,-0.82536,0.00012,15.90782]
[1778129952769,34.17,80970.37,0.0,-0.82545,0.00012,15.90232]
[1778129959329,34.17,80968.56,0.0,-0.82567,0.00012,15.88903]
[1778129965373,34.17,80968.07,0.0,-0.82574,0.00012,15.88536]
[1778129970406,34.17,80967.47,0.0,-0.82581,0.00012,15.88092]
[1778129975441,34.17,80967.21,0.0,-0.82588,0.00012,15.87402]
[1778129980477,34.17,80967.99,0.0,-0.82579,0.00012,15.87956]
[1778129985510,34.17,80967.61,0.0,-0.82584,0.00012,15.87671]
[1778129993052,34.17,80964.62,0.0,-0.8262,0.00012,15.85517]
[1778129999610,34.17,80964.52,0.0,-0.82621,0.00012,15.85464]
[1778130005654,34.17,80964.21,0.0,-0.82624,0.00012,15.85255]
[1778130007667,34.17,80956.95,0.0,-0.82713,0.00012,15.79966]
[1778130012701,34.17,80962.15,0.0,-0.82651,0.00012,15.83673]
[1778130016729,34.17,80969.61,0.0,-0.82561,0.00012,15.89046]
[1778130019750,34.17,80974.89,0.0,-0.82496,0.00012,15.92877]
[1778130020757,34.17,80982.42,0.0,-0.82404,0.00012,15.98342]
[1778130026801,34.17,80986.19,0.0,-0.82357,0.00012,16.01135]
[1778130031834,34.17,80990.08,0.0,-0.82312,0.00012,16.03506]
[1778130036870,34.17,81001.31,0.0,-0.82173,0.00012,16.11674]
[1778130041904,34.17,81004.85,0.0,-0.82129,0.00012,16.14233]
[1778130046946,34.17,81007.32,0.0,-0.82099,0.00012,16.16014]
[1778130047947,34.17,81017.86,0.0,-0.81968,0.00012,16.23623]
[1778130050968,34.17,81028.33,0.0,-0.81839,0.00012,16.31138]
[1778130056005,34.17,81028.61,0.0,-0.81837,0.00012,16.31223]
[1778130061039,34.16,81025.47,0.0,-0.81879,0.00012,16.28836]
[1778130066076,34.16,81026.85,0.0,-0.81864,0.00012,16.29711]
[1778130071112,34.16,81029.66,0.0,-0.81831,0.00013,16.31602]
[1778130076149,34.15,81027.99,0.0,-0.81854,0.00012,16.3025]
[1778130078161,34.15,81033.28,0.0,-0.81789,0.00013,16.34055]
[1778130084203,34.16,81027.63,0.0,-0.81858,0.00012,16.30029]
[1778130086218,34.16,81017.04,0.0,-0.8199,0.00012,16.22371]
[1778130087223,34.16,81014.61,0.0,-0.82021,0.00012,16.20608]
[1778130092263,34.15,81012.85,0.0,-0.82047,0.00012,16.18785]
[1778130093769,34.15,81007.46,0.0,-0.82115,0.00012,16.14861]
[1778130099312,34.15,81001.44,0.0,-0.8219,0.00012,16.10457]
[1778130100319,34.15,80994.44,0.0,-0.82276,0.00012,16.05382]
[1778130101326,34.15,80991.14,0.0,-0.82317,0.00012,16.02993]
[1778130103839,34.15,80997.1,0.0,-0.82243,0.00012,16.07324]
[1778130105354,34.15,81002.6,0.0,-0.82175,0.00012,16.11307]
[1778130107369,34.15,81007.31,0.0,-0.82117,0.00012,16.14704]
[1778130110390,34.15,81013.8,0.0,-0.82037,0.00012,16.19376]
[1778130111400,34.15,81026.63,0.0,-0.81878,0.00012,16.28619]
[1778130116434,34.15,81026.13,0.0,-0.81886,0.00012,16.28152]
[1778130121469,34.15,81024.72,0.0,-0.81906,0.00012,16.27035]
[1778130126505,34.14,81025.49,0.0,-0.81898,0.00012,16.27502]
[1778130131541,34.14,81031.9,0.0,-0.81819,0.00013,16.32052]
[1778130134049,34.14,81038.11,0.0,-0.81741,0.00013,16.3654]
[1778130139615,34.14,81044.98,0.0,-0.81655,0.00013,16.4152]
[1778130140623,34.14,81055.29,0.0,-0.81525,0.00013,16.48952]
[1778130141629,34.14,81060.4,0.0,-0.8146,0.00013,16.52625]
[1778130144120,34.14,81052.36,0.0,-0.81562,0.00013,16.46811]
[1778130147671,34.14,81057.65,0.0,-0.81496,0.00013,16.50599]
[1778130152706,34.14,81057.52,0.0,-0.81502,0.00013,16.49967]
[1778130157741,34.14,81058.4,0.0,-0.81492,0.00013,16.50558]
[1778130162778,34.14,81062.67,0.0,-0.81439,0.00013,16.536]
[1778130167811,34.14,81066.56,0.0,-0.8139,0.00013,16.56365]
[1778130172846,34.14,81069.05,0.0,-0.81359,0.00013,16.58124]
[1778130174332,34.13,81063.13,0.0,-0.81434,0.00013,16.53852]
[1778130181909,34.13,81067.51,0.0,-0.81379,0.00013,16.57004]
[1778130186943,34.13,81071.79,0.0,-0.81325,0.00013,16.6008]
[1778130188958,34.13,81078.3,0.0,-0.81242,0.00013,16.64759]
[1778130192987,34.13,81073.21,0.0,-0.81307,0.00013,16.61067]
[1778130198037,34.13,81073.72,0.0,-0.81301,0.00013,16.61433]
[1778130202060,34.13,81079.75,0.0,-0.81224,0.00013,16.65772]
[1778130207095,34.13,81081.36,0.0,-0.81204,0.00013,16.66916]
[1778130210119,34.13,81086.67,0.0,-0.81136,0.00013,16.70716]
[1778130215156,34.13,81088.2,0.0,-0.81121,0.00013,16.71278]
[1778130216158,34.13,81094.52,0.0,-0.81041,0.00013,16.75806]
[1778130220186,34.13,81100.63,0.0,-0.80963,0.00013,16.80171]
[1778130222201,34.13,81091.72,0.0,-0.81077,0.00013,16.73775]
[1778130223207,34.13,81086.17,0.0,-0.81148,0.00013,16.69774]
[1778130228242,34.13,81084.62,0.0,-0.81168,0.00013,16.68644]
[1778130233277,34.13,81084.06,0.0,-0.81175,0.00013,16.68281]
[1778130238312,34.13,81081.72,0.0,-0.81204,0.00013,16.66642]
[1778130243346,34.13,81081.42,0.0,-0.81207,0.00013,16.66475]
[1778130248382,34.13,81080.64,0.0,-0.81216,0.00013,16.65962]
[1778130251403,34.13,81072.49,0.0,-0.8132,0.00013,16.60097]
[1778130254898,34.14,81069.37,0.0,-0.81359,0.00013,16.57867]
[1778130260467,34.14,81069.67,0.0,-0.81354,0.00013,16.58115]
[1778130263488,34.14,81076.15,0.0,-0.81272,0.00013,16.62801]
[1778130264973,34.14,81080.46,0.0,-0.81217,0.00013,16.65904]
[1778130270536,34.14,81079.28,0.0,-0.81232,0.00013,16.65044]
[1778130275573,34.14,81079.68,0.0,-0.81231,0.00013,16.64826]
[1778130278592,34.14,81085.44,0.0,-0.81158,0.00013,16.6896]
[1778130283627,34.13,81084.19,0.0,-0.81174,0.00013,16.68033]
[1778130285114,34.13,81089.87,0.0,-0.81102,0.00013,16.72114]
[1778130286650,34.13,81091.3,0.0,-0.81084,0.00013,16.7312]
[1778130291683,34.13,81091.68,0.0,-0.8108,0.00013,16.73336]
[1778130295711,34.13,81097.64,0.0,-0.81004,0.00013,16.7757]
[1778130298732,34.13,81104.96,0.0,-0.8091,0.00013,16.82808]
[1778130303767,34.13,81103.37,0.0,-0.80931,0.00013,16.81636]
[1778130308805,34.13,81102.27,0.0,-0.80946,0.00013,16.80813]
[1778130312831,34.13,81096.45,0.0,-0.81022,0.00013,16.7659]
[1778130315324,34.13,81091.1,0.0,-0.81091,0.00013,16.72705]
[1778130320887,34.12,81093.68,0.0,-0.8106,0.00013,16.74449]
[1778130325922,34.12,81093.63,0.0,-0.81063,0.00013,16.74321]
[1778130330960,34.12,81096.19,0.0,-0.81032,0.00013,16.76054]
[1778130335991,34.12,81098.5,0.0,-0.81006,0.00013,16.77207]
[1778130341029,34.12,81100.03,0.0,-0.80987,0.00013,16.78276]
[1778130345057,34.12,81091.69,0.0,-0.81095,0.00013,16.72262]
[1778130350094,34.12,81090.97,0.0,-0.81105,0.00013,16.71677]
[1778130356138,34.11,81087.93,0.0,-0.81145,0.00013,16.69407]
[1778130361173,34.11,81083.12,0.0,-0.81208,0.00013,16.6589]
[1778130364194,34.11,81071.58,0.0,-0.81355,0.00013,16.57567]
[1778130369231,34.11,81067.49,0.0,-0.81407,0.00013,16.5465]
[1778130374264,34.11,81066.96,0.0,-0.81413,0.00013,16.54299]
[1778130380306,34.11,81068.23,0.0,-0.81396,0.00013,16.55253]
[1778130385342,34.12,81071.79,0.0,-0.81351,0.00013,16.57827]
[1778130390377,34.12,81070.89,0.0,-0.81362,0.00013,16.57192]
[1778130395412,34.12,81072.36,0.0,-0.81347,0.00013,16.5777]
[1778130400449,34.12,81072.51,0.0,-0.81345,0.00013,16.57889]
[1778130405955,34.12,81074.01,0.0,-0.81326,0.00013,16.58977]
[1778130411526,34.12,81071.15,0.0,-0.81362,0.00013,16.56918]
[1778130416562,34.12,81070.1,0.0,-0.81375,0.00013,16.56168]
[1778130421597,34.12,81068.78,0.0,-0.81392,0.00013,16.55227]
[1778130423611,34.12,81061.65,0.0,-0.81482,0.00013,16.50089]
[1778130426098,34.12,81053.34,0.0,-0.81588,0.00013,16.44062]
[1778130432674,34.12,81055.8,0.0,-0.81557,0.00013,16.45799]
[1778130437709,34.11,81052.65,0.0,-0.81598,0.00013,16.43493]
[1778130442743,34.11,81053.18,0.0,-0.81592,0.00013,16.43838]
[1778130447779,34.11,81051.91,0.0,-0.81609,0.00013,16.4287]
[1778130450801,34.11,81042.43,0.0,-0.81729,0.00013,16.3599]
[1778130451807,34.11,81037.2,0.0,-0.81798,0.00013,16.31711]
[1778130456842,34.11,81036.67,0.0,-0.81805,0.00013,16.31314]
[1778130461878,34.11,81034.66,0.0,-0.81831,0.00013,16.29852]
[1778130463891,34.11,81025.89,0.0,-0.8194,0.00012,16.23512]
[1778130468926,34.11,81024.3,0.0,-0.8196,0.00012,16.22392]
[1778130473961,34.11,81021.13,0.0,-0.81998,0.00012,16.20137]
[1778130480003,34.11,81020.89,0.0,-0.82001,0.00012,16.20005]
[1778130485038,34.11,81020.78,0.0,-0.82001,0.00012,16.19956]
[1778130490075,34.11,81026.01,0.0,-0.81936,0.00012,16.23762]
[1778130495108,34.11,81024.16,0.0,-0.81959,0.00012,16.22419]
[1778130500143,34.12,81020.63,0.0,-0.82003,0.00012,16.19878]
[1778130502157,34.12,81028.74,0.0,-0.81902,0.00012,16.25745]
[1778130507194,34.11,81028.86,0.0,-0.81901,0.00013,16.25805]
[1778130512229,34.11,81030.07,0.0,-0.8189,0.00013,16.26158]
[1778130518271,34.11,81032.6,0.0,-0.81859,0.00013,16.27959]
[1778130521293,34.11,81027.25,0.0,-0.81926,0.00012,16.24079]
[1778130526326,34.11,81025.36,0.0,-0.81949,0.00012,16.2272]
[1778130531360,34.11,81023.25,0.0,-0.81977,0.00012,16.21129]
[1778130536397,34.11,81023.13,0.0,-0.81979,0.00012,16.20993]
[1778130541432,34.11,81024.58,0.0,-0.81961,0.00012,16.2205]
[1778130547475,34.11,81022.49,0.0,-0.81987,0.00012,16.20545]
[1778130552510,34.11,81025.39,0.0,-0.81951,0.00012,16.22652]
[1778130557543,34.11,81027.6,0.0,-0.81923,0.00012,16.24259]
[1778130559558,34.11,81034.31,0.0,-0.81839,0.00013,16.29111]
[1778130560563,34.11,81039.74,0.0,-0.81771,0.00013,16.33028]
[1778130566607,34.11,81038.45,0.0,-0.81788,0.00013,16.32032]
[1778130571641,34.11,81034.43,0.0,-0.81844,0.00013,16.28579]
[1778130576679,34.11,81032.49,0.0,-0.81869,0.00013,16.27125]
[1778130581714,34.11,81031.97,0.0,-0.81876,0.00013,16.26698]
[1778130587757,34.1,81029.35,0.0,-0.8191,0.00013,16.24763]
[1778130594805,34.1,81028.46,0.0,-0.81922,0.00012,16.24072]
[1778130599841,34.1,81031.64,0.0,-0.81883,0.00013,16.26337]
[1778130607374,34.1,81032.39,0.0,-0.81875,0.00013,16.26798]
[1778130612933,34.1,81030.2,0.0,-0.81903,0.00013,16.25156]
[1778130614947,34.1,81024.91,0.0,-0.81969,0.00012,16.21314]
[1778130625016,34.1,81023.1,0.0,-0.81993,0.00012,16.19949]
[1778130631059,34.1,81022.78,0.0,-0.82002,0.00012,16.19186]
[1778130636093,34.1,81021.91,0.0,-0.82013,0.00012,16.18524]
[1778130641128,34.09,81021.35,0.0,-0.82021,0.00012,16.18087]
[1778130646164,34.09,81021.09,0.0,-0.82024,0.00012,16.17869]
[1778130652205,34.09,81022.76,0.0,-0.82004,0.00012,16.19029]
[1778130655227,34.09,81038.32,0.0,-0.8181,0.00013,16.30302]
[1778130657724,34.09,81048.18,0.0,-0.81686,0.00013,16.3744]
[1778130658247,34.09,81048.18,0.0,-0.81686,0.00013,16.37436]
[1778130663282,34.09,81051.03,0.0,-0.8165,0.00013,16.39473]
[1778130664289,34.09,81045.75,0.0,-0.81717,0.00013,16.35656]
[1778130669324,34.09,81046.58,0.0,-0.81706,0.00013,16.36274]
[1778130671338,34.09,81041.09,0.0,-0.81775,0.00013,16.32316]
[1778130676374,34.09,81044.64,0.0,-0.81729,0.00013,16.34925]
[1778130681408,34.1,81046.3,0.0,-0.81708,0.00013,16.36161]
[1778130687451,34.1,81047.75,0.0,-0.81689,0.00013,16.37251]
[1778130696513,34.1,81052.0,0.0,-0.81638,0.00013,16.39874]
[1778130705575,34.1,81053.01,0.0,-0.81625,0.00013,16.40652]
[1778130710611,34.1,81055.83,0.0,-0.81589,0.00013,16.4271]
[1778130713634,34.1,81062.93,0.0,-0.81499,0.00013,16.47834]
[1778130718669,34.1,81065.36,0.0,-0.81469,0.00013,16.49567]
[1778130723704,34.1,81067.06,0.0,-0.81447,0.00013,16.50776]
[1778130729746,34.1,81068.15,0.0,-0.81434,0.00013,16.51546]
[1778130734781,34.1,81082.27,0.0,-0.81254,0.00013,16.61703]
[1778130735788,34.1,81089.58,0.0,-0.81161,0.00013,16.66951]
[1778130740822,34.09,81094.35,0.0,-0.81101,0.00013,16.70328]
[1778130742837,34.1,81099.12,0.0,-0.81039,0.00013,16.73789]
[1778130748361,34.1,81099.66,0.0,-0.81031,0.00013,16.74239]
[1778130753915,34.1,81099.8,0.0,-0.81032,0.00013,16.73888]
[1778130758953,34.1,81107.88,0.0,-0.80928,0.00013,16.7973]
[1778130759957,34.1,81108.75,0.0,-0.80916,0.00013,16.80353]
[1778130764992,34.1,81108.89,0.0,-0.80915,0.00013,16.80439]
[1778130770027,34.1,81111.58,0.0,-0.80881,0.00013,16.8235]
[1778130776069,34.1,81111.47,0.0,-0.80883,0.00013,16.82231]
[1778130781106,34.1,81112.59,0.0,-0.80869,0.00013,16.83004]
[1778130786139,34.1,81113.39,0.0,-0.80859,0.00013,16.8354]
[1778130791174,34.09,81113.99,0.0,-0.80852,0.00013,16.83921]
[1778130796210,34.09,81114.49,0.0,-0.80847,0.00013,16.84221]
[1778130797216,34.09,81122.54,0.0,-0.80743,0.00013,16.89994]
[1778130802251,34.09,81118.55,0.0,-0.80796,0.00013,16.87051]
[1778130807286,34.09,81126.56,0.0,-0.80694,0.00013,16.92699]
[1778130812321,34.08,81127.35,0.0,-0.8069,0.00013,16.92656]
[1778130814335,34.08,81133.35,0.0,-0.80611,0.00013,16.96981]
[1778130815342,34.09,81138.96,0.0,-0.80538,0.00013,17.01008]
[1778130818865,34.09,81145.21,0.0,-0.80456,0.00013,17.05491]
[1778130822409,34.09,81155.16,0.0,-0.80325,0.00013,17.12608]
[1778130823415,34.09,81165.72,0.0,-0.80186,0.00013,17.20154]
[1778130827444,34.08,81159.63,0.0,-0.80267,0.00013,17.15784]
[1778130832478,34.08,81154.7,0.0,-0.80332,0.00013,17.12229]
[1778130835499,34.08,81147.44,0.0,-0.80428,0.00013,17.07028]
[1778130840535,34.08,81144.72,0.0,-0.80463,0.00013,17.05108]
[1778130845569,34.08,81153.11,0.0,-0.80352,0.00013,17.11133]
[1778130850605,34.08,81153.99,0.0,-0.80341,0.00013,17.11762]
[1778130852618,34.09,81148.53,0.0,-0.80412,0.00013,17.07861]
[1778130854632,34.09,81136.34,0.0,-0.80572,0.00013,16.99135]
[1778130855651,34.09,81124.47,0.0,-0.80727,0.00013,16.90625]
[1778130856647,34.09,81119.44,0.0,-0.80792,0.00013,16.87008]
[1778130860676,34.09,81126.0,0.0,-0.80707,0.00013,16.91721]
[1778130863696,34.09,81118.46,0.0,-0.80804,0.00013,16.86316]
[1778130867724,34.09,81121.61,0.0,-0.80764,0.00013,16.88571]
[1778130871753,34.08,81113.73,0.0,-0.80871,0.00013,16.82366]
[1778130876787,34.08,81109.36,0.0,-0.80928,0.00013,16.792]
[1778130881823,34.08,81108.35,0.0,-0.80941,0.00013,16.78449]
[1778130884845,34.08,81116.14,0.0,-0.80841,0.00013,16.84024]
[1778130889879,34.08,81119.43,0.0,-0.808,0.00013,16.86309]
[1778130893908,34.08,81114.05,0.0,-0.80871,0.00013,16.8239]
[1778130895921,34.08,81105.78,0.0,-0.80978,0.00013,16.76427]
[1778130900956,34.08,81105.38,0.0,-0.80983,0.00013,16.76117]
[1778130905992,34.08,81107.59,0.0,-0.80955,0.00013,16.77674]
[1778130911027,34.08,81107.05,0.0,-0.80963,0.00013,16.77251]
[1778130916062,34.08,81106.61,0.0,-0.80969,0.00013,16.76901]
[1778130921097,34.07,81110.46,0.0,-0.8092,0.00013,16.79637]
[1778130924118,34.07,81116.09,0.0,-0.80848,0.00013,16.83652]
[1778130929645,34.07,81115.77,0.0,-0.80854,0.00013,16.83329]
[1778130936202,34.07,81113.22,0.0,-0.80892,0.00013,16.80917]
[1778130941237,34.07,81112.15,0.0,-0.80907,0.00013,16.80082]
[1778130946272,34.07,81111.32,0.0,-0.8092,0.00013,16.7941]
[1778130952314,34.06,81107.98,0.0,-0.80964,0.00013,16.76951]
[1778130957348,34.06,81110.88,0.0,-0.80927,0.00013,16.7899]
[1778130962384,34.06,81112.15,0.0,-0.80912,0.00013,16.79842]
[1778130968426,34.06,81111.38,0.0,-0.80923,0.00013,16.79209]
[1778130973461,34.06,81110.67,0.0,-0.80933,0.00013,16.78655]
[1778130974468,34.06,81121.81,0.0,-0.80789,0.00013,16.86665]
[1778130978496,34.06,81127.55,0.0,-0.80715,0.00013,16.90771]
[1778130983531,34.06,81132.66,0.0,-0.80647,0.00013,16.945]
[1778130988566,34.06,81134.84,0.0,-0.80618,0.00013,16.96108]
[1778130990069,34.06,81128.54,0.0,-0.807,0.00013,16.9157]
[1778130995615,34.06,81130.74,0.0,-0.80677,0.00013,16.92579]
[1778131000651,34.06,81132.62,0.0,-0.80654,0.00013,16.93859]
[1778131004678,34.06,81140.5,0.0,-0.8055,0.00013,16.99564]
[1778131008706,34.06,81145.69,0.0,-0.80481,0.00013,17.03314]
[1778131013741,34.06,81148.66,0.0,-0.80442,0.00013,17.05467]
[1778131018776,34.06,81150.55,0.0,-0.80417,0.00013,17.06838]
[1778131023813,34.06,81151.38,0.0,-0.80405,0.00013,17.07441]
[1778131028847,34.06,81149.13,0.0,-0.80435,0.00013,17.05849]
[1778131033883,34.06,81149.92,0.0,-0.80424,0.00013,17.06432]
[1778131038918,34.06,81147.6,0.0,-0.80454,0.00013,17.04797]
[1778131043954,34.06,81149.31,0.0,-0.80431,0.00013,17.0606]
[1778131045968,34.06,81142.36,0.0,-0.80522,0.00013,17.01102]
[1778131049996,34.06,81148.15,0.0,-0.80445,0.00013,17.05298]
[1778131055033,34.06,81153.83,0.0,-0.80373,0.00013,17.08908]
[1778131060064,34.07,81153.39,0.0,-0.80379,0.00013,17.0862]
[1778131065100,34.07,81147.4,0.0,-0.80457,0.00013,17.04352]
[1778131070628,34.07,81146.76,0.0,-0.80465,0.00013,17.03898]
[1778131076177,34.07,81146.97,0.0,-0.80462,0.00013,17.04087]
[1778131080205,34.07,81152.67,0.0,-0.80386,0.00013,17.08215]
[1778131086247,34.07,81154.75,0.0,-0.80358,0.00013,17.09745]
[1778131091282,34.07,81155.26,0.0,-0.8035,0.00013,17.10145]
[1778131100839,34.07,81156.12,0.0,-0.80338,0.00013,17.10822]
[1778131106393,34.07,81157.18,0.0,-0.80324,0.00013,17.11603]
[1778131111430,34.07,81153.82,0.0,-0.80371,0.00013,17.08735]
[1778131116463,34.07,81154.58,0.0,-0.80361,0.00013,17.09301]
[1778131121500,34.07,81154.53,0.0,-0.80361,0.00013,17.09289]
[1778131128547,34.08,81154.52,0.0,-0.8036,0.00013,17.09321]
[1778131131058,34.08,81148.5,0.0,-0.80439,0.00013,17.05029]
[1778131136604,34.08,81146.03,0.0,-0.8047,0.00013,17.03326]
[1778131141640,34.08,81142.27,0.0,-0.80519,0.00013,17.00654]
[1778131149696,34.08,81140.3,0.0,-0.80546,0.00013,16.99211]
[1778131154729,34.08,81140.03,0.0,-0.8055,0.00013,16.98994]
[1778131159765,34.08,81139.71,0.0,-0.80554,0.00013,16.98741]
[1778131165806,34.08,81139.61,0.0,-0.80556,0.00013,16.9864]
[1778131171338,34.07,81139.23,0.0,-0.80566,0.00013,16.97848]
[1778131176884,34.07,81140.68,0.0,-0.80547,0.00013,16.98851]
[1778131182926,34.07,81140.57,0.0,-0.8055,0.00013,16.98733]
[1778131185948,34.07,81145.67,0.0,-0.80482,0.00013,17.02415]
[1778131187964,34.07,81139.75,0.0,-0.8056,0.00013,16.98156]
[1778131192997,34.07,81141.24,0.0,-0.80541,0.00013,16.99188]
[1778131198032,34.07,81139.19,0.0,-0.80569,0.00013,16.97679]
[1778131202060,34.07,81126.83,0.0,-0.80731,0.00013,16.88782]
[1778131203069,34.07,81119.13,0.0,-0.80831,0.00013,16.83246]
[1778131208104,34.07,81117.24,0.0,-0.80856,0.00013,16.81869]
[1778131213137,34.07,81116.82,0.0,-0.80861,0.00013,16.81553]
[1778131218173,34.07,81116.26,0.0,-0.80869,0.00013,16.81135]
[1778131222203,34.07,81110.54,0.0,-0.80943,0.00013,16.77013]
[1778131227235,34.07,81108.68,0.0,-0.80967,0.00013,16.7568]
[1778131232272,34.07,81107.22,0.0,-0.8099,0.00013,16.74142]
[1778131237306,34.07,81103.82,0.0,-0.81034,0.00013,16.71702]
[1778131243348,34.07,81102.24,0.0,-0.81054,0.00013,16.70575]
[1778131248383,34.07,81101.39,0.0,-0.81065,0.00013,16.69971]
[1778131253419,34.07,81100.66,0.0,-0.81074,0.00013,16.69452]
[1778131261476,34.07,81099.27,0.0,-0.81092,0.00013,16.68463]
[1778131266512,34.07,81098.43,0.0,-0.81102,0.00013,16.67867]
[1778131272059,34.07,81090.35,0.0,-0.81206,0.00013,16.62054]
[1778131273561,34.07,81085.59,0.0,-0.81267,0.00013,16.58627]
[1778131276581,34.07,81084.21,0.0,-0.81284,0.00013,16.57677]
[1778131282129,34.07,81084.27,0.0,-0.81283,0.00013,16.57705]
[1778131287658,34.07,81087.02,0.0,-0.81249,0.00013,16.59644]
[1778131292692,34.07,81088.88,0.0,-0.8123,0.00013,16.6045]
[1778131297728,34.07,81090.22,0.0,-0.81213,0.00013,16.61375]
[1778131302763,34.07,81092.49,0.0,-0.81185,0.00013,16.62966]
[1778131306792,34.07,81100.2,0.0,-0.81086,0.00013,16.68499]
[1778131312340,34.07,81098.07,0.0,-0.81113,0.00013,16.66989]
[1778131317868,34.07,81095.84,0.0,-0.81142,0.00013,16.65382]
[1778131320889,34.07,81090.12,0.0,-0.81216,0.00013,16.6123]
[1778131325924,34.07,81091.43,0.0,-0.812,0.00013,16.62146]
[1778131330959,34.07,81091.5,0.0,-0.81199,0.00013,16.6217]
[1778131335994,34.06,81097.0,0.0,-0.81129,0.00013,16.66102]
[1778131341029,34.06,81097.0,0.0,-0.8113,0.00013,16.66058]
[1778131346065,34.06,81097.08,0.0,-0.8113,0.00013,16.6607]
[1778131351099,34.06,81097.29,0.0,-0.81132,0.00013,16.65681]
[1778131356137,34.06,81097.37,0.0,-0.81132,0.00013,16.65697]
[1778131361170,34.06,81098.88,0.0,-0.81113,0.00013,16.66742]
[1778131364192,34.06,81093.23,0.0,-0.81186,0.00013,16.62649]
[1778131369226,34.06,81093.32,0.0,-0.81185,0.00013,16.62705]
[1778131375270,34.06,81094.44,0.0,-0.81171,0.00013,16.63515]
[1778131380305,34.06,81094.22,0.0,-0.81173,0.00013,16.63374]
[1778131385340,34.06,81095.41,0.0,-0.81157,0.00013,16.64262]
[1778131391380,34.06,81096.07,0.0,-0.81148,0.00013,16.64774]
[1778131396416,34.06,81095.46,0.0,-0.81155,0.00013,16.64368]
[1778131401451,34.06,81090.54,0.0,-0.81218,0.00013,16.60864]
[1778131406487,34.06,81091.58,0.0,-0.81203,0.00013,16.61676]
[1778131411521,34.07,81091.52,0.0,-0.81207,0.00013,16.61207]
[1778131417564,34.07,81093.02,0.0,-0.81186,0.00013,16.62373]
[1778131422599,34.07,81093.36,0.0,-0.8118,0.00013,16.62689]
[1778131427633,34.07,81096.14,0.0,-0.81144,0.00013,16.64739]
[1778131430656,34.07,81101.5,0.0,-0.81074,0.00013,16.68633]
[1778131435690,34.07,81101.08,0.0,-0.81079,0.00013,16.68372]
[1778131438710,34.07,81106.91,0.0,-0.81003,0.00013,16.72595]
[1778131439718,34.07,81107.24,0.0,-0.80999,0.00013,16.72837]
[1778131444752,34.07,81105.55,0.0,-0.8102,0.00013,16.71636]
[1778131448786,34.07,81100.19,0.0,-0.81089,0.00013,16.67801]
[1778131453816,34.07,81097.9,0.0,-0.81118,0.00013,16.66179]
[1778131458850,34.08,81099.01,0.0,-0.81103,0.00013,16.67016]
[1778131464893,34.08,81099.68,0.0,-0.81094,0.00013,16.67538]
[1778131469928,34.08,81100.47,0.0,-0.81083,0.00013,16.68139]
[1778131474963,34.08,81098.44,0.0,-0.81113,0.00013,16.66209]
[1778131481005,34.08,81099.22,0.0,-0.81102,0.00013,16.66798]
[1778131488056,34.08,81099.11,0.0,-0.81103,0.00013,16.66742]
[1778131493603,34.08,81099.99,0.0,-0.81091,0.00013,16.67398]
[1778131499133,34.08,81100.39,0.0,-0.81086,0.00013,16.67704]
[1778131504169,34.08,81098.74,0.0,-0.81107,0.00013,16.6653]
[1778131509203,34.08,81099.39,0.0,-0.81098,0.00013,16.67014]
[1778131514238,34.08,81100.03,0.0,-0.8109,0.00013,16.67495]
[1778131519273,34.08,81102.0,0.0,-0.81064,0.00013,16.68917]
[1778131524308,34.08,81102.28,0.0,-0.81061,0.00013,16.69114]
[1778131529343,34.08,81101.09,0.0,-0.81076,0.00013,16.6825]
[1778131534379,34.08,81100.98,0.0,-0.81082,0.00013,16.67667]
[1778131543442,34.08,81100.84,0.0,-0.81084,0.00013,16.67546]
[1778131549484,34.08,81099.6,0.0,-0.811,0.00013,16.6664]
[1778131551497,34.08,81089.8,0.0,-0.81226,0.00013,16.59583]
[1778131556534,34.08,81091.2,0.0,-0.81208,0.00013,16.60618]
[1778131561569,34.08,81090.53,0.0,-0.81216,0.00013,16.60154]
[1778131562575,34.08,81084.77,0.0,-0.8129,0.00013,16.55999]
[1778131567611,34.08,81082.63,0.0,-0.81317,0.00013,16.54469]
[1778131572646,34.08,81083.67,0.0,-0.81303,0.00013,16.5524]
[1778131580702,34.08,81086.87,0.0,-0.81261,0.00013,16.57586]
[1778131585739,34.08,81088.86,0.0,-0.81235,0.00013,16.59046]
[1778131591780,34.09,81090.85,0.0,-0.81213,0.00013,16.60018]
[1778131596814,34.09,81090.86,0.0,-0.81213,0.00013,16.60059]
[1778131601849,34.09,81091.66,0.0,-0.81202,0.00013,16.6067]
[1778131606883,34.09,81092.23,0.0,-0.81194,0.00013,16.61117]
[1778131611922,34.09,81093.51,0.0,-0.81177,0.00013,16.6208]
[1778131616957,34.09,81091.47,0.0,-0.81202,0.00013,16.60651]
[1778131618971,34.09,81086.16,0.0,-0.8127,0.00013,16.5685]
[1778131624515,34.09,81087.49,0.0,-0.81251,0.00013,16.57868]
[1778131630052,34.09,81086.36,0.0,-0.81265,0.00013,16.57119]
[1778131636090,34.1,81085.64,0.0,-0.81273,0.00013,16.56666]
[1778131640118,34.1,81080.21,0.0,-0.81342,0.00013,16.52739]
[1778131652199,34.09,81080.34,0.0,-0.81346,0.00013,16.52301]
[1778131659253,34.09,81080.49,0.0,-0.81344,0.00013,16.52387]
[1778131664797,34.09,81079.82,0.0,-0.81353,0.00013,16.5189]
[1778131674868,34.09,81077.55,0.0,-0.81382,0.00013,16.50221]
[1778131680400,34.09,81074.11,0.0,-0.81426,0.00013,16.47727]
[1778131685439,34.09,81072.41,0.0,-0.81448,0.00013,16.46497]
[1778131688456,34.09,81077.92,0.0,-0.81378,0.00013,16.50468]
[1778131693494,34.09,81081.01,0.0,-0.81339,0.00013,16.5268]
[1778131698529,34.09,81084.47,0.0,-0.81294,0.00013,16.55207]
[1778131703570,34.09,81084.21,0.0,-0.81297,0.00013,16.55049]
[1778131706585,34.09,81102.7,0.0,-0.81059,0.00013,16.68406]
[1778131707592,34.09,81109.84,0.0,-0.80966,0.00013,16.73543]
[1778131709606,34.09,81113.87,0.0,-0.80914,0.00013,16.76435]
[1778131713634,34.09,81115.9,0.0,-0.80893,0.00013,16.77366]
[1778131715648,34.09,81120.77,0.0,-0.80829,0.00013,16.80873]
[1778131720684,34.09,81122.72,0.0,-0.80804,0.00013,16.82272]
[1778131725718,34.09,81120.33,0.0,-0.80835,0.00013,16.8054]
[1778131730753,34.09,81122.42,0.0,-0.80809,0.00013,16.82008]
[1778131735788,34.09,81118.54,0.0,-0.8086,0.00013,16.79182]
[1778131738808,34.09,81123.07,0.0,-0.80802,0.00013,16.82405]
[1778131745858,34.09,81120.67,0.0,-0.80835,0.00013,16.80591]
[1778131747872,34.09,81114.23,0.0,-0.80919,0.00013,16.75937]
[1778131748879,34.09,81098.61,0.0,-0.81121,0.00013,16.64669]
[1778131749886,34.09,81096.05,0.0,-0.81154,0.00013,16.62811]
[1778131754922,34.08,81093.7,0.0,-0.81185,0.00013,16.61064]
[1778131760963,34.08,81095.28,0.0,-0.81166,0.00013,16.62139]
[1778131765998,34.08,81097.46,0.0,-0.81139,0.00013,16.63653]
[1778131773047,34.08,81096.45,0.0,-0.81158,0.00013,16.62337]
[1778131778082,34.08,81093.87,0.0,-0.81192,0.00013,16.60422]
[1778131783117,34.08,81095.37,0.0,-0.81174,0.00013,16.61436]
[1778131788153,34.08,81094.14,0.0,-0.81191,0.00013,16.60504]
[1778131795711,34.07,81094.2,0.0,-0.81191,0.00013,16.60489]
[1778131801245,34.07,81094.6,0.0,-0.81187,0.00013,16.60729]
[1778131803258,34.07,81104.44,0.0,-0.8106,0.00013,16.67825]
[1778131808294,34.07,81108.36,0.0,-0.81009,0.00013,16.70644]
[1778131813327,34.07,81113.41,0.0,-0.80944,0.00013,16.74247]
[1778131815852,34.07,81119.06,0.0,-0.80871,0.00013,16.78296]
[1778131817356,34.07,81129.18,0.0,-0.8074,0.00013,16.85536]
[1778131820378,34.07,81135.42,0.0,-0.8066,0.00013,16.89945]
[1778131822392,34.07,81142.52,0.0,-0.80568,0.00013,16.95016]
[1778131827426,34.07,81144.7,0.0,-0.80539,0.00013,16.96608]
[1778131832462,34.07,81146.5,0.0,-0.80519,0.00013,16.97429]
[1778131835993,34.07,81140.34,0.0,-0.80599,0.00013,16.93015]
[1778131838503,34.07,81136.29,0.0,-0.80653,0.00013,16.90073]
[1778131841524,34.07,81127.45,0.0,-0.80769,0.00013,16.83673]
[1778131846559,34.07,81124.56,0.0,-0.80808,0.00013,16.81523]
[1778131851594,34.06,81130.06,0.0,-0.80737,0.00013,16.85446]
[1778131856629,34.06,81129.35,0.0,-0.80747,0.00013,16.84924]
[1778131858643,34.06,81121.33,0.0,-0.80851,0.00013,16.79152]
[1778131863682,34.06,81124.28,0.0,-0.80814,0.00013,16.81236]
[1778131868717,34.06,81123.7,0.0,-0.80822,0.00013,16.80779]
[1778131873751,34.06,81124.84,0.0,-0.80808,0.00013,16.81559]
[1778131878787,34.06,81123.63,0.0,-0.80824,0.00013,16.80654]
[1778131883822,34.06,81123.53,0.0,-0.80826,0.00013,16.80548]
[1778131886843,34.06,81129.19,0.0,-0.80753,0.00013,16.8459]
[1778131891878,34.06,81132.74,0.0,-0.80711,0.00013,16.86633]
[1778131896913,34.06,81132.65,0.0,-0.80712,0.00013,16.86572]
[1778131899934,34.06,81126.75,0.0,-0.80789,0.00013,16.82343]
[1778131901948,34.06,81121.72,0.0,-0.80854,0.00013,16.78716]
[1778131906983,34.06,81121.32,0.0,-0.8086,0.00013,16.78401]
[1778131912018,34.06,81118.59,0.0,-0.80896,0.00013,16.76413]
[1778131917053,34.06,81122.2,0.0,-0.80849,0.00013,16.7901]
[1778131922088,34.06,81120.44,0.0,-0.80872,0.00013,16.77733]
[1778131926626,34.06,81125.49,0.0,-0.80807,0.00013,16.81349]
[1778131931151,34.06,81120.41,0.0,-0.80873,0.00013,16.77685]
[1778131934176,34.06,81116.77,0.0,-0.8092,0.00013,16.75074]
[1778131935179,34.06,81107.29,0.0,-0.81043,0.00013,16.68248]
[1778131936697,34.06,81103.94,0.0,-0.81086,0.00013,16.65851]
[1778131942228,34.06,81100.0,0.0,-0.81136,0.00013,16.63074]
[1778131947266,34.06,81099.62,0.0,-0.81139,0.00013,16.62852]
[1778131952300,34.06,81098.69,0.0,-0.81155,0.00013,16.61734]
[1778131957335,34.06,81097.46,0.0,-0.8117,0.00013,16.60896]
[1778131960356,34.06,81091.31,0.0,-0.81249,0.00013,16.5644]
[1778131965391,34.06,81091.47,0.0,-0.81247,0.00013,16.56533]
[1778131968412,34.06,81086.15,0.0,-0.81316,0.00013,16.5269]
[1778131973447,34.06,81086.49,0.0,-0.81311,0.00013,16.52934]
[1778131978483,34.06,81088.72,0.0,-0.81283,0.00013,16.54534]
[1778131981503,34.06,81095.38,0.0,-0.81198,0.00013,16.59322]
[1778131987046,34.06,81095.67,0.0,-0.81195,0.00013,16.59492]
[1778131994594,34.06,81094.59,0.0,-0.8121,0.00013,16.58654]
[1778131999629,34.06,81095.67,0.0,-0.81196,0.00013,16.59401]
[1778132004664,34.06,81099.82,0.0,-0.81144,0.00013,16.6236]
[1778132009699,34.05,81098.99,0.0,-0.81155,0.00013,16.61719]
[1778132014734,34.05,81097.56,0.0,-0.81178,0.00013,16.60154]
[1778132017257,34.05,81068.28,0.0,-0.81553,0.00013,16.38993]
[1778132017755,34.05,81068.28,0.0,-0.81553,0.00013,16.38977]
[1778132018762,34.05,81057.13,0.0,-0.81695,0.00013,16.30903]
[1778132023797,34.05,81058.62,0.0,-0.81677,0.00013,16.31956]
[1778132028832,34.05,81060.72,0.0,-0.81651,0.00013,16.3345]
[1778132032860,34.05,81066.34,0.0,-0.81579,0.00013,16.37505]
[1778132034874,34.05,81078.29,0.0,-0.81427,0.00013,16.46147]
[1778132039909,34.05,81079.36,0.0,-0.81414,0.00013,16.4691]
[1778132044944,34.05,81079.81,0.0,-0.81408,0.00013,16.47247]
[1778132049979,34.05,81083.79,0.0,-0.81357,0.00013,16.50131]
[1778132055023,34.05,81079.53,0.0,-0.81411,0.00013,16.47074]
[1778132059048,34.05,81085.51,0.0,-0.81334,0.00013,16.51425]
[1778132064083,34.05,81085.59,0.0,-0.81332,0.00013,16.5151]
[1778132066097,34.05,81080.38,0.0,-0.81398,0.00013,16.47765]
[1778132071132,34.06,81079.43,0.0,-0.81413,0.00013,16.46655]
[1778132076167,34.06,81084.43,0.0,-0.81348,0.00013,16.50339]
[1778132077174,34.06,81077.17,0.0,-0.81441,0.00013,16.45095]
[1778132082209,34.06,81077.49,0.0,-0.81437,0.00013,16.45334]
[1778132087244,34.06,81076.12,0.0,-0.81454,0.00013,16.44346]
[1778132089259,34.06,81070.69,0.0,-0.81523,0.00013,16.40421]
[1778132092279,34.06,81070.16,0.0,-0.8153,0.00013,16.40052]
[1778132096309,34.06,81064.36,0.0,-0.81603,0.00013,16.35879]
[1778132101343,34.06,81059.53,0.0,-0.81664,0.00013,16.32416]
[1778132107896,34.06,81058.99,0.0,-0.8167,0.00013,16.32066]
[1778132113425,34.06,81058.52,0.0,-0.81675,0.00013,16.3175]
[1778132118461,34.06,81061.25,0.0,-0.81641,0.00013,16.33727]
[1778132123497,34.06,81061.02,0.0,-0.81644,0.00013,16.33551]
[1778132128532,34.06,81060.26,0.0,-0.81654,0.00013,16.32996]
[1778132133567,34.06,81064.21,0.0,-0.81608,0.00013,16.3535]
[1778132140616,34.06,81063.85,0.0,-0.81612,0.00013,16.35083]
[1778132145651,34.06,81063.92,0.0,-0.81612,0.00013,16.35128]
[1778132148173,34.06,81069.94,0.0,-0.81535,0.00013,16.39482]
[1778132154714,34.06,81068.53,0.0,-0.81553,0.00013,16.38444]
[1778132160755,34.06,81071.8,0.0,-0.81512,0.00013,16.40788]
[1778132165792,34.06,81073.61,0.0,-0.81489,0.00013,16.42074]
[1778132170827,34.06,81072.43,0.0,-0.81505,0.00013,16.41211]
[1778132173848,34.06,81064.99,0.0,-0.81599,0.00013,16.35839]
[1778132178883,34.06,81068.17,0.0,-0.81558,0.00013,16.38166]
[1778132183918,34.06,81067.39,0.0,-0.81568,0.00013,16.37633]
[1778132188953,34.06,81069.69,0.0,-0.81538,0.00013,16.39333]
[1778132193988,34.06,81070.93,0.0,-0.81525,0.00013,16.39768]
[1778132199024,34.06,81070.71,0.0,-0.81528,0.00013,16.39644]
[1778132205066,34.06,81068.11,0.0,-0.8156,0.00013,16.37797]
[1778132210103,34.06,81064.47,0.0,-0.81606,0.00013,16.35177]
[1778132215136,34.06,81059.89,0.0,-0.81664,0.00013,16.3188]
[1778132220171,34.06,81059.88,0.0,-0.81664,0.00013,16.31883]
[1778132225206,34.06,81058.53,0.0,-0.81681,0.00013,16.30904]
[1778132227220,34.06,81063.63,0.0,-0.81617,0.00013,16.34582]
[1778132234269,34.06,81066.71,0.0,-0.81578,0.00013,16.36752]
[1778132239304,34.06,81068.92,0.0,-0.81551,0.00013,16.38322]
[1778132244340,34.06,81067.56,0.0,-0.81569,0.00013,16.37306]
[1778132248367,34.06,81059.94,0.0,-0.81666,0.00013,16.3178]
[1778132251388,34.06,81057.9,0.0,-0.81695,0.00013,16.29818]
[1778132256423,34.06,81061.13,0.0,-0.81654,0.00013,16.32176]
[1778132261458,34.06,81064.47,0.0,-0.81612,0.00013,16.34592]
[1778132266493,34.06,81062.5,0.0,-0.81637,0.00013,16.33174]
[1778132268507,34.06,81055.74,0.0,-0.81722,0.00013,16.28285]
[1778132273541,34.06,81052.24,0.0,-0.81766,0.00013,16.25775]
[1778132279089,34.06,81053.5,0.0,-0.8175,0.00013,16.26709]
[1778132284621,34.06,81057.52,0.0,-0.81699,0.00013,16.29618]
[1778132289656,34.06,81061.27,0.0,-0.81652,0.00013,16.32317]
[1778132294691,34.06,81061.45,0.0,-0.81649,0.00013,16.32441]
[1778132299726,34.06,81062.05,0.0,-0.81642,0.00013,16.32869]
[1778132304761,34.06,81064.8,0.0,-0.81607,0.00013,16.34854]
[1778132305768,34.06,81079.32,0.0,-0.81422,0.00013,16.45353]
[1778132306775,34.06,81085.67,0.0,-0.81341,0.00013,16.49938]
[1778132311812,34.06,81085.18,0.0,-0.81351,0.00013,16.49098]
[1778132316846,34.06,81086.91,0.0,-0.81329,0.00013,16.50362]
[1778132321881,34.06,81088.57,0.0,-0.81307,0.00013,16.51579]
[1778132326916,34.06,81089.65,0.0,-0.81293,0.00013,16.52377]
[1778132331957,34.06,81091.02,0.0,-0.81275,0.00013,16.5338]
[1778132336991,34.06,81092.31,0.0,-0.81258,0.00013,16.54331]
[1778132342031,34.07,81094.44,0.0,-0.8123,0.00013,16.55878]
[1778132347066,34.07,81090.71,0.0,-0.81278,0.00013,16.53213]
[1778132348073,34.07,81084.47,0.0,-0.81358,0.00013,16.4872]
[1778132353108,34.07,81083.35,0.0,-0.81371,0.00013,16.47977]
[1778132358142,34.07,81084.12,0.0,-0.8136,0.00013,16.48598]
[1778132365194,34.07,81083.39,0.0,-0.81367,0.00013,16.48172]
[1778132370229,34.07,81084.63,0.0,-0.8135,0.00013,16.49139]
[1778132373251,34.07,81078.55,0.0,-0.81432,0.00013,16.44243]
[1778132378286,34.07,81075.14,0.0,-0.81475,0.00013,16.41792]
[1778132384328,34.07,81074.26,0.0,-0.81486,0.00013,16.41179]
[1778132389365,34.08,81074.53,0.0,-0.81482,0.00013,16.41401]
[1778132395405,34.08,81074.56,0.0,-0.81481,0.00013,16.41448]
[1778132400440,34.08,81074.14,0.0,-0.81486,0.00013,16.41165]
[1778132405475,34.08,81075.27,0.0,-0.81472,0.00013,16.42]
[1778132410514,34.08,81074.96,0.0,-0.81475,0.00013,16.41793]
[1778132415547,34.08,81072.92,0.0,-0.81501,0.00013,16.40339]
[1778132420582,34.08,81073.66,0.0,-0.81491,0.00013,16.40891]
[1778132423603,34.08,81066.39,0.0,-0.81584,0.00013,16.35642]
[1778132425617,34.08,81061.73,0.0,-0.81643,0.00013,16.32287]
[1778132430653,34.08,81057.96,0.0,-0.8169,0.00013,16.29605]
[1778132432666,34.08,81052.74,0.0,-0.81759,0.00013,16.2535]
[1778132437701,34.08,81056.51,0.0,-0.81711,0.00013,16.2814]
[1778132442736,34.08,81054.49,0.0,-0.81737,0.00013,16.2666]
[1778132447773,34.08,81053.24,0.0,-0.81753,0.00013,16.25717]
[1778132453813,34.08,81050.81,0.0,-0.81785,0.00013,16.23892]
[1778132460368,34.08,81046.58,0.0,-0.81839,0.00013,16.20781]
[1778132465915,34.08,81047.62,0.0,-0.81827,0.00013,16.21487]
[1778132470935,34.08,81044.04,0.0,-0.81873,0.00013,16.18859]
[1778132475969,34.07,81039.44,0.0,-0.81931,0.00013,16.15507]
[1778132477985,34.07,81044.81,0.0,-0.81864,0.00013,16.19384]
[1778132484026,34.07,81045.04,0.0,-0.81862,0.00013,16.19497]
[1778132486040,34.07,81039.65,0.0,-0.8193,0.00013,16.1558]
[1778132491075,34.07,81039.08,0.0,-0.81941,0.00013,16.14645]
[1778132496111,34.07,81039.37,0.0,-0.81938,0.00013,16.1484]
[1778132501145,34.07,81040.55,0.0,-0.81924,0.00013,16.15659]
[1778132504166,34.07,81047.03,0.0,-0.81842,0.00013,16.20339]
[1778132509202,34.07,81046.68,0.0,-0.81848,0.00013,16.20023]
[1778132514237,34.07,81050.65,0.0,-0.81798,0.00013,16.22899]
[1778132519272,34.07,81050.53,0.0,-0.81799,0.00013,16.22811]
[1778132524307,34.07,81049.66,0.0,-0.8181,0.00013,16.22184]
[1778132529343,34.07,81044.92,0.0,-0.8187,0.00013,16.1877]
[1778132534379,34.07,81045.31,0.0,-0.81864,0.00013,16.19078]
[1778132539412,34.07,81050.7,0.0,-0.81796,0.00013,16.22994]
[1778132544447,34.07,81051.14,0.0,-0.81791,0.00013,16.23312]
[1778132549482,34.07,81051.02,0.0,-0.81792,0.00013,16.23227]
[1778132554517,34.07,81051.66,0.0,-0.81788,0.00013,16.23196]
[1778132559552,34.07,81055.92,0.0,-0.81734,0.00013,16.26273]
[1778132565595,34.07,81055.5,0.0,-0.8174,0.00013,16.25957]
[1778132570630,34.07,81056.77,0.0,-0.81724,0.00013,16.26865]
[1778132575665,34.07,81053.46,0.0,-0.81766,0.00013,16.2446]
[1778132580700,34.07,81053.55,0.0,-0.81765,0.00013,16.24531]
[1778132585735,34.07,81051.68,0.0,-0.81788,0.00013,16.23182]
[1778132590770,34.07,81052.61,0.0,-0.81776,0.00013,16.23868]
[1778132595806,34.07,81054.31,0.0,-0.81755,0.00013,16.25108]
[1778132600841,34.07,81059.59,0.0,-0.81688,0.00013,16.28934]
[1778132601853,34.07,81067.23,0.0,-0.81591,0.00013,16.3446]
[1778132602854,34.07,81071.34,0.0,-0.81538,0.00013,16.37429]
[1778132607889,34.07,81072.93,0.0,-0.81519,0.00013,16.38543]
[1778132612924,34.07,81071.3,0.0,-0.81545,0.00013,16.36821]
[1778132618998,34.07,81070.55,0.0,-0.81555,0.00013,16.36237]
[1778132623027,34.07,81065.51,0.0,-0.81619,0.00013,16.32577]
[1778132628062,34.07,81067.59,0.0,-0.81593,0.00013,16.34072]
[1778132633097,34.07,81069.17,0.0,-0.81572,0.00013,16.35239]
[1778132637125,34.07,81078.18,0.0,-0.81457,0.00013,16.41791]
[1778132642161,34.07,81081.83,0.0,-0.8141,0.00013,16.44453]
[1778132647196,34.07,81083.33,0.0,-0.8139,0.00013,16.45559]
[1778132652231,34.07,81084.99,0.0,-0.81368,0.00013,16.46787]
[1778132657266,34.07,81086.88,0.0,-0.81343,0.00013,16.48184]
[1778132662301,34.07,81088.72,0.0,-0.81319,0.00013,16.49546]
[1778132668345,34.07,81091.59,0.0,-0.81282,0.00013,16.51651]
[1778132675392,34.07,81093.01,0.0,-0.81267,0.00013,16.52221]
[1778132681914,34.08,81093.81,0.0,-0.81256,0.00013,16.52839]
[1778132687476,34.08,81092.55,0.0,-0.81271,0.00013,16.5197]
[1778132695533,34.08,81093.95,0.0,-0.81252,0.00013,16.53055]
[1778132700568,34.08,81094.75,0.0,-0.81241,0.00013,16.53673]
[1778132705602,34.08,81093.34,0.0,-0.81258,0.00013,16.52694]
[1778132710638,34.08,81091.48,0.0,-0.81281,0.00013,16.51411]
[1778132711647,34.08,81086.12,0.0,-0.8135,0.00013,16.47542]
[1778132716681,34.08,81085.07,0.0,-0.81364,0.00013,16.46772]
[1778132719703,34.08,81076.2,0.0,-0.81477,0.00013,16.40372]
[1778132724736,34.08,81075.17,0.0,-0.81489,0.00013,16.39661]
[1778132730778,34.08,81076.07,0.0,-0.81478,0.00013,16.4033]
[1778132735813,34.08,81078.17,0.0,-0.81455,0.00013,16.41356]
[1778132740847,34.08,81079.32,0.0,-0.8144,0.00013,16.42187]
[1778132745884,34.08,81079.44,0.0,-0.81439,0.00013,16.42272]
[1778132750918,34.08,81080.37,0.0,-0.81427,0.00013,16.42944]
[1778132756960,34.08,81082.9,0.0,-0.81394,0.00013,16.44762]
[1778132761996,34.08,81082.38,0.0,-0.81401,0.00013,16.4438]
[1778132767031,34.08,81085.3,0.0,-0.81364,0.00013,16.46474]
[1778132772066,34.08,81086.05,0.0,-0.81355,0.00013,16.47005]
[1778132777106,34.08,81086.6,0.0,-0.81348,0.00013,16.47375]
[1778132781129,34.08,81077.74,0.0,-0.81462,0.00013,16.40972]
[1778132788179,34.08,81073.77,0.0,-0.81511,0.00013,16.38153]
[1778132793213,34.08,81072.59,0.0,-0.8153,0.00013,16.36837]
[1778132798248,34.08,81068.83,0.0,-0.81577,0.00013,16.34161]
[1778132803283,34.09,81069.88,0.0,-0.81563,0.00013,16.34961]
[1778132808318,34.09,81070.86,0.0,-0.8155,0.00013,16.35705]
[1778132813353,34.09,81068.15,0.0,-0.81584,0.00013,16.3377]
[1778132818388,34.09,81066.46,0.0,-0.81605,0.00013,16.32562]
[1778132824431,34.09,81061.84,0.0,-0.81663,0.00013,16.29284]
[1778132829465,34.09,81057.92,0.0,-0.81713,0.00013,16.2643]
[1778132834501,34.09,81058.8,0.0,-0.81702,0.00013,16.27042]
[1778132836514,34.09,81064.63,0.0,-0.81628,0.00013,16.3126]
[1778132841550,34.09,81063.15,0.0,-0.81647,0.00013,16.30194]
[1778132846585,34.09,81063.75,0.0,-0.81639,0.00013,16.30632]
[1778132851620,34.09,81062.03,0.0,-0.81665,0.00013,16.28901]
[1778132856655,34.09,81061.81,0.0,-0.81667,0.00013,16.28757]
[1778132862697,34.09,81062.05,0.0,-0.81664,0.00013,16.28947]
[1778132867733,34.09,81061.89,0.0,-0.81666,0.00013,16.28847]
[1778132872768,34.09,81061.55,0.0,-0.8167,0.00013,16.2862]
[1778132877802,34.09,81060.87,0.0,-0.81678,0.00013,16.28147]
[1778132882838,34.09,81055.66,0.0,-0.81744,0.00013,16.24399]
[1778132887872,34.09,81054.67,0.0,-0.81755,0.00013,16.23723]
[1778132892907,34.09,81053.58,0.0,-0.81769,0.00013,16.22967]
[1778132897942,34.09,81055.63,0.0,-0.81742,0.00013,16.24475]
[1778132902977,34.09,81053.64,0.0,-0.81767,0.00013,16.23058]
[1778132908011,34.09,81052.25,0.0,-0.81784,0.00013,16.22068]
[1778132913046,34.09,81052.32,0.0,-0.81787,0.00013,16.21647]
[1778132918083,34.09,81052.54,0.0,-0.81784,0.00013,16.21827]
[1778132923600,34.1,81052.66,0.0,-0.81782,0.00013,16.21936]
[1778132929160,34.1,81057.2,0.0,-0.81724,0.00013,16.25244]
[1778132932180,34.1,81063.03,0.0,-0.8165,0.00013,16.29455]
[1778132940237,34.1,81063.87,0.0,-0.8164,0.00013,16.30024]
[1778132945272,34.09,81063.09,0.0,-0.81651,0.00013,16.29437]
[1778132951315,34.09,81061.31,0.0,-0.81674,0.00013,16.2813]
[1778132957357,34.09,81060.11,0.0,-0.81689,0.00013,16.27252]
[1778132962392,34.09,81058.68,0.0,-0.81707,0.00013,16.26206]
[1778132968436,34.09,81057.82,0.0,-0.81718,0.00013,16.2558]
[1778132973950,34.09,81057.77,0.0,-0.81723,0.00013,16.25043]
[1778132976491,34.09,81052.34,0.0,-0.81792,0.00013,16.21092]
[1778132984021,34.09,81052.61,0.0,-0.8179,0.00013,16.21215]
[1778132989613,34.09,81049.77,0.0,-0.81827,0.00013,16.19097]
[1778132994647,34.09,81048.06,0.0,-0.8185,0.00013,16.17812]
[1778132999682,34.09,81045.81,0.0,-0.81879,0.00013,16.16135]
[1778133004720,34.09,81044.82,0.0,-0.81892,0.00013,16.15394]
[1778133008753,34.09,81038.68,0.0,-0.81969,0.00013,16.10946]
[1778133014250,34.09,81040.94,0.0,-0.81941,0.00013,16.12549]
[1778133019827,34.08,81042.02,0.0,-0.81928,0.00013,16.13285]
[1778133026876,34.08,81042.37,0.0,-0.81925,0.00013,16.1349]
[1778133033925,34.08,81043.41,0.0,-0.81917,0.00013,16.13688]
[1778133038960,34.08,81043.8,0.0,-0.81913,0.00013,16.13929]
[1778133042998,34.08,81049.19,0.0,-0.81845,0.00013,16.17797]
[1778133043997,34.08,81052.25,0.0,-0.81807,0.00013,16.19983]
[1778133049037,34.08,81054.72,0.0,-0.81777,0.00013,16.21713]
[1778133054072,34.08,81056.83,0.0,-0.81752,0.00013,16.23159]
[1778133060116,34.07,81057.65,0.0,-0.81743,0.00013,16.23663]
[1778133065151,34.07,81056.21,0.0,-0.81763,0.00013,16.22551]
[1778133070186,34.07,81056.87,0.0,-0.81755,0.00013,16.22971]
[1778133075221,34.07,81056.96,0.0,-0.81755,0.00013,16.22978]
[1778133081262,34.07,81056.8,0.0,-0.81759,0.00013,16.22784]
[1778133087310,34.07,81057.18,0.0,-0.81755,0.00013,16.23004]
[1778133092344,34.06,81059.92,0.0,-0.81725,0.00013,16.24454]
[1778133096375,34.06,81049.95,0.0,-0.81851,0.00013,16.17214]
[1778133098388,34.06,81046.56,0.0,-0.81894,0.00013,16.14745]
[1778133103423,34.06,81044.68,0.0,-0.81918,0.00013,16.1336]
[1778133108465,34.06,81040.97,0.0,-0.81965,0.00013,16.10655]
[1778133114957,34.06,81041.24,0.0,-0.81962,0.00013,16.10839]
[1778133120548,34.06,81041.17,0.0,-0.81963,0.00013,16.10776]
[1778133122562,34.06,81035.02,0.0,-0.82041,0.00013,16.06298]
[1778133127599,34.06,81034.22,0.0,-0.82051,0.00013,16.05746]
[1778133132633,34.06,81034.01,0.0,-0.82052,0.00013,16.05631]
[1778133137668,34.06,81034.79,0.0,-0.82042,0.00013,16.06239]
[1778133142704,34.07,81033.73,0.0,-0.82054,0.00013,16.0553]
[1778133146733,34.07,81038.88,0.0,-0.81989,0.00013,16.09301]
[1778133151767,34.07,81041.36,0.0,-0.81961,0.00013,16.10623]
[1778133156802,34.07,81041.27,0.0,-0.81962,0.00013,16.1058]
[1778133161837,34.07,81040.56,0.0,-0.81971,0.00013,16.10085]
[1778133166872,34.07,81042.05,0.0,-0.81952,0.00013,16.11186]
[1778133171908,34.07,81042.86,0.0,-0.81941,0.00013,16.11787]
[1778133177950,34.07,81043.28,0.0,-0.81936,0.00013,16.12106]
[1778133185449,34.07,81041.41,0.0,-0.81959,0.00013,16.10772]
[1778133193058,34.07,81041.26,0.0,-0.8196,0.00013,16.10689]
[1778133198093,34.07,81041.39,0.0,-0.81958,0.00013,16.10797]
[1778133204135,34.07,81040.39,0.0,-0.81971,0.00013,16.10092]
[1778133209170,34.07,81039.69,0.0,-0.81979,0.00013,16.09609]
[1778133214205,34.07,81040.61,0.0,-0.81973,0.00013,16.09712]
[1778133219241,34.07,81040.57,0.0,-0.81975,0.00013,16.09602]
[1778133224274,34.07,81040.54,0.0,-0.81976,0.00013,16.09499]
[1778133230318,34.07,81040.39,0.0,-0.81978,0.00013,16.09394]
[1778133235352,34.07,81041.48,0.0,-0.81964,0.00013,16.10201]
[1778133242407,34.07,81042.15,0.0,-0.81955,0.00013,16.1071]
[1778133246429,34.07,81035.24,0.0,-0.82043,0.00013,16.05661]
[1778133250458,34.07,81040.26,0.0,-0.8198,0.00013,16.09262]
[1778133254486,34.06,81033.11,0.0,-0.82071,0.00013,16.04031]
[1778133256502,34.06,81018.29,0.0,-0.82257,0.00012,15.93256]
[1778133257507,34.06,81016.29,0.0,-0.82282,0.00012,15.91788]
[1778133262574,34.06,81017.28,0.0,-0.82271,0.00012,15.92435]
[1778133266602,34.06,81024.8,0.0,-0.82178,0.00012,15.97851]
[1778133267609,34.06,81025.82,0.0,-0.82166,0.00012,15.98557]
[1778133272644,34.06,81024.0,0.0,-0.82195,0.00012,15.96616]
[1778133276082,34.06,81031.87,0.0,-0.82096,0.00013,16.02328]
[1778133279693,34.06,81034.43,0.0,-0.82063,0.00013,16.04248]
[1778133284728,34.06,81037.62,0.0,-0.82022,0.00013,16.06641]
[1778133286152,34.06,81045.29,0.0,-0.81925,0.00013,16.12208]
[1778133291777,34.06,81044.67,0.0,-0.81932,0.00013,16.11781]
[1778133293791,34.06,81051.3,0.0,-0.81849,0.00013,16.16588]
[1778133294798,34.06,81065.57,0.0,-0.81668,0.00013,16.269]
[1778133296229,34.06,81070.62,0.0,-0.81604,0.00013,16.30553]
[1778133301848,34.06,81072.25,0.0,-0.81585,0.00013,16.31608]
[1778133303862,34.06,81066.81,0.0,-0.81655,0.00013,16.27631]
[1778133306299,34.06,81057.69,0.0,-0.81772,0.00013,16.20998]
[1778133308906,34.06,81055.58,0.0,-0.81799,0.00013,16.19439]
[1778133309912,34.05,81050.05,0.0,-0.81869,0.00013,16.15425]
[1778133310919,34.05,81044.26,0.0,-0.81942,0.00013,16.11225]
[1778133312933,34.05,81042.83,0.0,-0.8196,0.00013,16.10194]
[1778133321996,34.06,81042.71,0.0,-0.81961,0.00013,16.10138]
[1778133329046,34.06,81045.6,0.0,-0.81924,0.00013,16.12242]
[1778133334080,34.06,81044.77,0.0,-0.81939,0.00013,16.11143]
[1778133340123,34.06,81045.23,0.0,-0.81933,0.00013,16.11478]
[1778133345158,34.06,81044.61,0.0,-0.81941,0.00013,16.11027]
[1778133350192,34.06,81044.68,0.0,-0.8194,0.00013,16.11079]
[1778133355227,34.06,81044.48,0.0,-0.81943,0.00013,16.10935]
[1778133363283,34.06,81046.97,0.0,-0.81911,0.00013,16.12723]
[1778133368319,34.06,81046.74,0.0,-0.81915,0.00013,16.12541]
[1778133375367,34.05,81046.31,0.0,-0.8192,0.00013,16.12205]
[1778133378388,34.05,81052.75,0.0,-0.81839,0.00013,16.16857]
[1778133383423,34.05,81051.4,0.0,-0.81857,0.00013,16.15831]
[1778133388459,34.05,81049.91,0.0,-0.81877,0.00013,16.14707]
[1778133393494,34.05,81048.52,0.0,-0.81899,0.00013,16.13162]
[1778133398528,34.05,81048.35,0.0,-0.81902,0.00013,16.13002]
[1778133403564,34.05,81047.98,0.0,-0.81907,0.00013,16.12697]
[1778133408599,34.05,81046.35,0.0,-0.81929,0.00013,16.11482]
[1778133413634,34.05,81045.9,0.0,-0.81935,0.00013,16.11124]
[1778133420683,34.05,81045.24,0.0,-0.81944,0.00013,16.10604]
[1778133425718,34.05,81045.36,0.0,-0.81943,0.00013,16.10661]
[1778133430753,34.05,81044.92,0.0,-0.81949,0.00013,16.10312]
[1778133435788,34.04,81046.81,0.0,-0.81926,0.00013,16.11647]
[1778133437802,34.04,81054.5,0.0,-0.81829,0.00013,16.17205]
[1778133439815,34.04,81054.26,0.0,-0.81833,0.00013,16.17001]
[1778133444851,34.04,81051.27,0.0,-0.81872,0.00013,16.14768]
[1778133449886,34.04,81051.06,0.0,-0.81875,0.00013,16.14557]
[1778133454922,34.04,81049.64,0.0,-0.81898,0.00013,16.12972]
[1778133461970,34.04,81048.09,0.0,-0.81919,0.00013,16.11778]
[1778133467424,34.04,81049.15,0.0,-0.81907,0.00013,16.1249]
[1778133473047,34.03,81050.82,0.0,-0.81887,0.00013,16.13635]
[1778133478083,34.03,81046.69,0.0,-0.8194,0.00013,16.10589]
[1778133483118,34.03,81047.27,0.0,-0.81933,0.00013,16.10965]
[1778133488153,34.03,81044.88,0.0,-0.81964,0.00013,16.09192]
[1778133493191,34.03,81043.59,0.0,-0.81981,0.00013,16.08229]
[1778133498223,34.03,81044.75,0.0,-0.81967,0.00013,16.09043]
[1778133503258,34.03,81042.49,0.0,-0.81996,0.00013,16.07385]
[1778133509301,34.03,81043.93,0.0,-0.81978,0.00013,16.08406]
[1778133517775,34.03,81044.85,0.0,-0.81971,0.00013,16.08537]
[1778133523399,34.03,81045.52,0.0,-0.81963,0.00013,16.08992]
[1778133529440,34.03,81045.82,0.0,-0.8196,0.00013,16.09177]
[1778133534476,34.02,81049.07,0.0,-0.8192,0.00013,16.11501]
[1778133539511,34.02,81049.31,0.0,-0.81917,0.00013,16.1163]
[1778133544557,34.02,81050.23,0.0,-0.81907,0.00013,16.12238]
[1778133550595,34.02,81050.37,0.0,-0.81906,0.00013,16.12289]
[1778133555631,34.02,81054.16,0.0,-0.81859,0.00013,16.14981]
[1778133560665,34.02,81055.75,0.0,-0.8184,0.00013,16.16076]
[1778133567715,34.02,81059.64,0.0,-0.81792,0.00013,16.18812]
[1778133570736,34.01,81065.27,0.0,-0.81722,0.00013,16.22851]
[1778133575771,34.01,81066.97,0.0,-0.81705,0.00013,16.23513]
[1778133577786,34.01,81073.07,0.0,-0.81628,0.00013,16.27935]
[1778133578794,34.01,81075.53,0.0,-0.81596,0.00013,16.29732]
[1778133583829,34.02,81079.25,0.0,-0.81547,0.00013,16.32492]
[1778133588865,34.02,81078.57,0.0,-0.81555,0.00013,16.3205]
[1778133593899,34.02,81077.52,0.0,-0.81567,0.00013,16.31341]
[1778133598935,34.02,81079.35,0.0,-0.81543,0.00013,16.32725]
[1778133603972,34.02,81072.85,0.0,-0.81625,0.00013,16.28067]
[1778133609016,34.02,81073.02,0.0,-0.81622,0.00013,16.28257]
[1778133614042,34.02,81069.66,0.0,-0.81663,0.00013,16.25924]
[1778133616057,34.03,81063.48,0.0,-0.8174,0.00013,16.2151]
[1778133621091,34.03,81064.81,0.0,-0.81722,0.00013,16.22528]
[1778133626125,34.03,81064.32,0.0,-0.81728,0.00013,16.22199]
[1778133631161,34.03,81067.83,0.0,-0.81687,0.00013,16.24268]
[1778133636195,34.03,81068.01,0.0,-0.81684,0.00013,16.24426]
[1778133643245,34.03,81068.55,0.0,-0.81677,0.00013,16.24849]
[1778133648690,34.03,81072.05,0.0,-0.81632,0.00013,16.27402]
[1778133654322,34.03,81070.74,0.0,-0.81648,0.00013,16.26473]
[1778133658761,34.03,81061.33,0.0,-0.81768,0.00013,16.19665]
[1778133660364,34.03,81060.69,0.0,-0.81776,0.00013,16.19189]
[1778133665399,34.03,81059.63,0.0,-0.81789,0.00013,16.18433]
[1778133671442,34.03,81062.31,0.0,-0.81754,0.00013,16.20439]
[1778133676481,34.03,81065.26,0.0,-0.81716,0.00013,16.2262]
[1778133682519,34.04,81066.0,0.0,-0.81706,0.00013,16.23202]
[1778133687555,34.04,81068.93,0.0,-0.81668,0.00013,16.25356]
[1778133692589,34.04,81071.02,0.0,-0.81645,0.00013,16.26397]
[1778133697624,34.04,81073.37,0.0,-0.81614,0.00013,16.28119]
[1778133702663,34.04,81073.42,0.0,-0.81614,0.00013,16.2817]
[1778133706689,34.04,81068.16,0.0,-0.8168,0.00013,16.24379]
[1778133709111,34.04,81063.6,0.0,-0.81738,0.00013,16.21109]
[1778133714744,34.04,81060.9,0.0,-0.81771,0.00013,16.19213]
[1778133716758,34.04,81054.22,0.0,-0.81855,0.00013,16.14379]
[1778133721793,34.04,81052.9,0.0,-0.81872,0.00013,16.13423]
[1778133723807,34.04,81058.37,0.0,-0.81803,0.00013,16.17384]
[1778133728847,34.04,81057.9,0.0,-0.81809,0.00013,16.17014]
[1778133733876,34.04,81058.98,0.0,-0.81796,0.00013,16.17785]
[1778133738912,34.04,81059.69,0.0,-0.81786,0.00013,16.18352]
[1778133746969,34.04,81058.77,0.0,-0.81797,0.00013,16.17746]
[1778133753010,34.04,81058.63,0.0,-0.81802,0.00013,16.17184]
[1778133756030,34.04,81063.79,0.0,-0.81736,0.00013,16.20936]
[1778133759051,34.04,81066.53,0.0,-0.81701,0.00013,16.22925]
[1778133762073,34.04,81060.41,0.0,-0.81779,0.00013,16.1849]
[1778133763080,34.04,81055.2,0.0,-0.81845,0.00013,16.14715]
[1778133764087,34.04,81050.41,0.0,-0.81905,0.00013,16.11249]
[1778133766103,34.04,81049.29,0.0,-0.8192,0.00013,16.10426]
[1778133771139,34.04,81041.09,0.0,-0.82022,0.00013,16.04524]
[1778133776172,34.05,81039.62,0.0,-0.8204,0.00013,16.03487]
[1778133782214,34.05,81040.92,0.0,-0.82023,0.00013,16.04456]
[1778133788255,34.05,81041.11,0.0,-0.82021,0.00013,16.04616]
[1778133794297,34.05,81042.28,0.0,-0.82005,0.00013,16.05518]
[1778133799746,34.05,81042.7,0.0,-0.81998,0.00013,16.05912]
[1778133805376,34.05,81043.04,0.0,-0.81992,0.00013,16.06274]
[1778133811416,34.05,81043.7,0.0,-0.81986,0.00013,16.06332]
[1778133816451,34.06,81046.76,0.0,-0.81946,0.00013,16.08641]
[1778133821486,34.06,81046.44,0.0,-0.81949,0.00013,16.0849]
[1778133826521,34.06,81049.99,0.0,-0.81903,0.00013,16.11128]
[1778133831556,34.06,81048.28,0.0,-0.81923,0.00013,16.09933]
[1778133836591,34.06,81049.47,0.0,-0.81908,0.00013,16.10827]
[1778133841626,34.06,81049.44,0.0,-0.81908,0.00013,16.10831]
[1778133843640,34.06,81056.43,0.0,-0.81819,0.00013,16.15916]
[1778133848679,34.06,81051.92,0.0,-0.81876,0.00013,16.12678]
[1778133853712,34.07,81051.98,0.0,-0.81874,0.00013,16.12764]
[1778133858748,34.07,81051.99,0.0,-0.81873,0.00013,16.12811]
[1778133863784,34.07,81052.45,0.0,-0.81867,0.00013,16.13177]
[1778133867810,34.07,81057.52,0.0,-0.81802,0.00013,16.16868]
[1778133870237,34.07,81046.78,0.0,-0.81938,0.00013,16.09092]
[1778133870831,34.07,81046.78,0.0,-0.81938,0.00013,16.09099]
[1778133875866,34.07,81050.26,0.0,-0.81897,0.00013,16.1117]
[1778133880901,34.07,81052.63,0.0,-0.81866,0.00013,16.1293]
[1778133885937,34.07,81054.66,0.0,-0.8184,0.00013,16.1444]
[1778133890972,34.07,81055.91,0.0,-0.81824,0.00013,16.15381]
[1778133898021,34.07,81057.78,0.0,-0.81799,0.00013,16.16781]
[1778133900036,34.07,81063.6,0.0,-0.81725,0.00013,16.21004]
[1778133903056,34.07,81067.49,0.0,-0.81676,0.00013,16.23816]
[1778133905070,34.07,81059.84,0.0,-0.81773,0.00013,16.1828]
[1778133906078,34.07,81053.62,0.0,-0.81852,0.00013,16.13778]
[1778133907085,34.07,81053.07,0.0,-0.81858,0.00013,16.13389]
[1778133913127,34.08,81053.05,0.0,-0.81858,0.00013,16.13432]
[1778133918163,34.08,81048.6,0.0,-0.81913,0.00013,16.10262]
[1778133919170,34.08,81038.05,0.0,-0.82045,0.00013,16.02629]
[1778133921183,34.08,81031.51,0.0,-0.82128,0.00013,15.9789]
[1778133923199,34.08,81032.12,0.0,-0.82119,0.00013,15.98355]
[1778133928236,34.08,81033.17,0.0,-0.82105,0.00013,15.99188]
[1778133934274,34.08,81033.32,0.0,-0.82106,0.00013,15.98859]
[1778133939312,34.08,81031.74,0.0,-0.82125,0.00013,15.97787]
[1778133943338,34.08,81039.32,0.0,-0.82029,0.00013,16.0333]
[1778133945352,34.08,81042.92,0.0,-0.81983,0.00013,16.05948]
[1778133950387,34.08,81042.13,0.0,-0.81993,0.00013,16.05395]
[1778133955423,34.08,81043.19,0.0,-0.81979,0.00013,16.06187]
[1778133960869,34.09,81040.94,0.0,-0.82007,0.00013,16.0459]
[1778133966499,34.09,81041.94,0.0,-0.81993,0.00013,16.05358]
[1778133970941,34.09,81049.4,0.0,-0.81899,0.00013,16.10792]
[1778133972541,34.09,81051.45,0.0,-0.81873,0.00013,16.12281]
[1778133977576,34.09,81052.37,0.0,-0.81861,0.00013,16.12937]
[1778133982611,34.09,81053.12,0.0,-0.81852,0.00013,16.13468]
[1778133984625,34.09,81058.83,0.0,-0.8178,0.00013,16.1759]
[1778133989663,34.09,81057.53,0.0,-0.81797,0.00013,16.16603]
[1778133996713,34.08,81055.75,0.0,-0.81825,0.00013,16.14755]
[1778134001747,34.08,81053.28,0.0,-0.81857,0.00013,16.12929]
[1778134006782,34.08,81050.68,0.0,-0.8189,0.00013,16.11011]
[1778134011819,34.08,81050.02,0.0,-0.81899,0.00013,16.10502]
[1778134016854,34.08,81043.38,0.0,-0.81984,0.00013,16.05662]
[1778134019875,34.08,81041.51,0.0,-0.82007,0.00013,16.04309]
[1778134024910,34.08,81037.93,0.0,-0.82052,0.00013,16.0173]
[1778134029947,34.08,81039.09,0.0,-0.82037,0.00013,16.02589]
[1778134034980,34.08,81043.43,0.0,-0.81982,0.00013,16.05738]
[1778134040024,34.08,81042.97,0.0,-0.81988,0.00013,16.05405]
[1778134045053,34.08,81045.6,0.0,-0.81955,0.00013,16.07308]
[1778134048074,34.08,81051.4,0.0,-0.81882,0.00013,16.11498]
[1778134053109,34.08,81051.19,0.0,-0.81889,0.00013,16.10809]
[1778134061165,34.08,81048.96,0.0,-0.81918,0.00013,16.09146]
[1778134066200,34.08,81043.5,0.0,-0.81988,0.00013,16.05168]
[1778134071235,34.08,81043.99,0.0,-0.81982,0.00013,16.05519]
[1778134076270,34.08,81044.49,0.0,-0.81975,0.00013,16.05874]
[1778134081304,34.08,81044.74,0.0,-0.81972,0.00013,16.06048]
[1778134087347,34.08,81045.17,0.0,-0.81967,0.00013,16.06348]
[1778134090368,34.08,81038.47,0.0,-0.82052,0.00013,16.01484]
[1778134093389,34.08,81037.65,0.0,-0.82062,0.00013,16.00899]
[1778134098424,34.08,81039.62,0.0,-0.82037,0.00013,16.02351]
[1778134103460,34.08,81040.74,0.0,-0.82022,0.00013,16.03185]
[1778134106483,34.08,81028.71,0.0,-0.82173,0.00013,15.94452]
[1778134107490,34.08,81017.59,0.0,-0.82312,0.00012,15.86377]
[1778134108499,34.08,81017.04,0.0,-0.82319,0.00012,15.8598]
[1778134113531,34.08,81013.59,0.0,-0.82366,0.00012,15.82999]
[1778134116554,34.08,80980.71,0.0,-0.82772,0.00012,15.5909]
[1778134117559,34.08,80968.21,0.0,-0.82925,0.00012,15.50017]
[1778134118567,34.08,80969.8,0.0,-0.82905,0.00012,15.51203]
[1778134123601,34.08,80967.04,0.0,-0.82936,0.00012,15.49336]
[1778134128636,34.09,80966.73,0.0,-0.82937,0.00012,15.49264]
[1778134133671,34.09,80967.49,0.0,-0.82925,0.00012,15.49964]
[1778134138706,34.09,80962.32,0.0,-0.82986,0.00012,15.46349]
[1778134142146,34.1,80955.96,0.0,-0.83062,0.00012,15.41803]
[1778134144750,34.1,80948.7,0.0,-0.83149,0.00012,15.36548]
[1778134145756,34.1,80949.01,0.0,-0.83145,0.00012,15.36774]
[1778134150790,34.1,80944.21,0.0,-0.83203,0.00012,15.33284]
[1778134155825,34.1,80946.19,0.0,-0.83179,0.00012,15.34746]
[1778134160861,34.1,80948.17,0.0,-0.83155,0.00012,15.36218]
[1778134163882,34.1,80932.0,0.0,-0.83349,0.00012,15.24492]
[1778134165895,34.1,80940.11,0.0,-0.8325,0.00012,15.30431]
[1778134170932,34.1,80940.47,0.0,-0.83245,0.00012,15.30752]
[1778134175966,34.1,80940.79,0.0,-0.83245,0.00012,15.30539]
[1778134177980,34.1,80945.87,0.0,-0.83183,0.00012,15.34248]
[1778134183014,34.1,80947.35,0.0,-0.83165,0.00012,15.35333]
[1778134188050,34.1,80962.58,0.0,-0.82979,0.00012,15.46478]
[1778134189059,34.1,80969.5,0.0,-0.82895,0.00012,15.51529]
[1778134194092,34.11,80969.93,0.0,-0.82888,0.00012,15.5194]
[1778134200136,34.11,80969.96,0.0,-0.82885,0.00012,15.52083]
[1778134205172,34.11,80968.12,0.0,-0.82906,0.00012,15.50854]
[1778134210205,34.12,80966.28,0.0,-0.82926,0.00012,15.49633]
[1778134215240,34.12,80961.96,0.0,-0.82977,0.00012,15.46587]
[1778134216247,34.12,80956.13,0.0,-0.83048,0.00012,15.42344]
[1778134221283,34.12,80954.84,0.0,-0.83064,0.00012,15.41378]
[1778134226319,34.12,80953.4,0.0,-0.83082,0.00012,15.40316]
[1778134228331,34.12,80944.68,0.0,-0.83187,0.00012,15.33983]
[1778134232362,34.12,80938.51,0.0,-0.83265,0.00012,15.29026]
[1778134237394,34.12,80935.25,0.0,-0.83303,0.00012,15.26721]
[1778134240415,34.12,80940.45,0.0,-0.8324,0.00012,15.30539]
[1778134245450,34.12,80940.36,0.0,-0.8324,0.00012,15.30542]
[1778134250488,34.12,80938.21,0.0,-0.83264,0.00012,15.29071]
[1778134255521,34.13,80938.57,0.0,-0.83258,0.00012,15.2942]
[1778134260556,34.13,80939.85,0.0,-0.83242,0.00012,15.30434]
[1778134262570,34.13,80934.29,0.0,-0.83308,0.00012,15.26422]
[1778134264584,34.13,80929.06,0.0,-0.8337,0.00012,15.22663]
[1778134269621,34.13,80929.01,0.0,-0.83369,0.00012,15.22744]
[1778134274655,34.13,80930.39,0.0,-0.8335,0.00012,15.23864]
[1778134279690,34.14,80926.95,0.0,-0.83389,0.00012,15.21483]
[1778134280697,34.14,80921.75,0.0,-0.83451,0.00012,15.17729]
[1778134284725,34.14,80930.83,0.0,-0.83341,0.00012,15.24428]
[1778134287747,34.14,80934.39,0.0,-0.83297,0.00012,15.2707]
[1778134292782,34.14,80936.14,0.0,-0.83279,0.00012,15.27916]
[1778134297817,34.15,80937.56,0.0,-0.8326,0.00012,15.29041]
[1778134303285,34.15,80937.52,0.0,-0.83259,0.00012,15.2911]
[1778134308893,34.15,80937.77,0.0,-0.83255,0.00012,15.29373]
[1778134313929,34.15,80937.69,0.0,-0.83254,0.00012,15.29391]
[1778134319971,34.15,80940.29,0.0,-0.83222,0.00012,15.31369]
[1778134325012,34.15,80937.32,0.0,-0.83256,0.00012,15.29265]
[1778134326021,34.16,80930.28,0.0,-0.83341,0.00012,15.24165]
[1778134327026,34.16,80913.17,0.0,-0.83544,0.00012,15.11763]
[1778134332064,34.16,80911.21,0.0,-0.83565,0.00012,15.10475]
[1778134337098,34.16,80909.25,0.0,-0.83586,0.00012,15.09222]
[1778134340119,34.17,80902.36,0.0,-0.83666,0.00012,15.04328]
[1778134345153,34.17,80902.69,0.0,-0.83658,0.00012,15.04758]
[1778134350189,34.17,80907.43,0.0,-0.83599,0.00012,15.08385]
[1778134355224,34.18,80908.1,0.0,-0.83593,0.00012,15.08537]
[1778134360259,34.18,80906.38,0.0,-0.8361,0.00012,15.07452]
[1778134365294,34.19,80905.75,0.0,-0.83615,0.00012,15.07158]
[1778134370329,34.19,80905.96,0.0,-0.8361,0.00012,15.07472]
[1778134375364,34.19,80908.41,0.0,-0.83578,0.00012,15.09403]
[1778134380399,34.2,80904.61,0.0,-0.83621,0.00012,15.06798]
[1778134383848,34.2,80892.65,0.0,-0.8376,0.00012,14.98222]
[1778134387449,34.2,80898.32,0.0,-0.83691,0.00012,15.02496]
[1778134392482,34.21,80898.1,0.0,-0.8369,0.00012,15.02523]
[1778134397518,34.21,80898.2,0.0,-0.83686,0.00012,15.02781]
[1778134401546,34.21,80892.16,0.0,-0.83755,0.00012,14.98511]
[1778134403560,34.21,80884.14,0.0,-0.83849,0.00012,14.92704]
[1778134408596,34.21,80883.05,0.0,-0.83862,0.00012,14.9194]
[1778134413630,34.21,80885.27,0.0,-0.8384,0.00012,14.93059]
[1778134419673,34.21,80885.35,0.0,-0.83839,0.00012,14.9311]
[1778134422693,34.21,80879.45,0.0,-0.83908,0.00012,14.88828]
[1778134427728,34.21,80881.46,0.0,-0.83884,0.00012,14.9029]
[1778134431756,34.21,80888.75,0.0,-0.83799,0.00012,14.95572]
[1778134436791,34.21,80895.09,0.0,-0.83724,0.00012,15.00171]
[1778134437798,34.21,80895.43,0.0,-0.8372,0.00012,15.00431]
[1778134440819,34.22,80900.77,0.0,-0.83656,0.00012,15.04341]
[1778134445861,34.22,80897.88,0.0,-0.8369,0.00012,15.02294]
[1778134450896,34.22,80897.77,0.0,-0.8369,0.00012,15.02281]
[1778134455932,34.22,80895.92,0.0,-0.8371,0.00012,15.01016]
[1778134460964,34.22,80895.16,0.0,-0.83717,0.00012,15.00627]
[1778134462981,34.23,80900.31,0.0,-0.83655,0.00012,15.04445]
[1778134467009,34.23,80901.11,0.0,-0.83643,0.00012,15.05167]
[1778134472049,34.23,80891.56,0.0,-0.83757,0.00012,14.97917]
[1778134473060,34.23,80882.39,0.0,-0.83864,0.00012,14.91287]
[1778134477081,34.23,80887.64,0.0,-0.83802,0.00012,14.95125]
[1778134482120,34.23,80888.99,0.0,-0.83786,0.00012,14.96102]
[1778134487151,34.23,80890.29,0.0,-0.83771,0.00012,14.97032]
[1778134492187,34.23,80894.47,0.0,-0.83722,0.00012,15.00032]
[1778134497222,34.23,80893.18,0.0,-0.83738,0.00012,14.9906]
[1778134502259,34.23,80890.21,0.0,-0.83773,0.00012,14.96889]
[1778134503264,34.23,80897.97,0.0,-0.83681,0.00012,15.02549]
[1778134504693,34.23,80903.39,0.0,-0.83617,0.00012,15.06511]
[1778134510313,34.24,80903.01,0.0,-0.83618,0.00012,15.06413]
[1778134512327,34.24,80911.89,0.0,-0.83512,0.00012,15.12903]
[1778134513335,34.24,80917.3,0.0,-0.83447,0.00012,15.16842]
[1778134517362,34.24,80923.34,0.0,-0.83374,0.00012,15.21284]
[1778134521390,34.24,80930.66,0.0,-0.83285,0.00012,15.26675]
[1778134524833,34.24,80938.74,0.0,-0.83187,0.00012,15.326]
[1778134530453,34.25,80931.67,0.0,-0.8327,0.00012,15.27613]
[1778134535489,34.25,80929.08,0.0,-0.83303,0.00012,15.25321]
[1778134540524,34.25,80928.99,0.0,-0.83303,0.00012,15.25317]
[1778134544973,34.25,80936.62,0.0,-0.83211,0.00012,15.30902]
[1778134547573,34.25,80940.48,0.0,-0.83163,0.00012,15.33762]
[1778134552608,34.26,80941.17,0.0,-0.83153,0.00012,15.34358]
[1778134557643,34.26,80938.49,0.0,-0.83184,0.00012,15.32524]
[1778134559658,34.26,80950.52,0.0,-0.83038,0.00012,15.41271]
[1778134564692,34.26,80947.29,0.0,-0.83076,0.00012,15.39001]
[1778134568719,34.26,80953.41,0.0,-0.83001,0.00012,15.43481]
[1778134571742,34.26,80958.45,0.0,-0.82939,0.00012,15.47193]
[1778134578789,34.27,80958.78,0.0,-0.82933,0.00012,15.47552]
[1778134583825,34.27,80959.49,0.0,-0.82923,0.00012,15.48133]
[1778134587852,34.27,80952.61,0.0,-0.83006,0.00012,15.43202]
[1778134591881,34.27,80945.02,0.0,-0.83102,0.00012,15.37191]
[1778134595909,34.27,80936.9,0.0,-0.832,0.00012,15.31275]
[1778134600944,34.27,80945.73,0.0,-0.83094,0.00012,15.37645]
[1778134605979,34.27,80945.71,0.0,-0.83095,0.00012,15.37589]
[1778134611014,34.27,80943.62,0.0,-0.83121,0.00012,15.36036]
[1778134616049,34.27,80945.71,0.0,-0.83095,0.00012,15.37592]
[1778134621086,34.27,80942.27,0.0,-0.83136,0.00012,15.35114]
[1778134624108,34.27,80949.01,0.0,-0.83055,0.00012,15.39993]
[1778134625115,34.27,80952.65,0.0,-0.83011,0.00012,15.42622]
[1778134630156,34.27,80955.56,0.0,-0.82977,0.00012,15.44677]
[1778134633178,34.27,80963.29,0.0,-0.82883,0.00012,15.50285]
[1778134638211,34.27,80970.11,0.0,-0.82799,0.00012,15.5527]
[1778134641232,34.27,80977.31,0.0,-0.8271,0.00012,15.60501]
[1778134646272,34.27,80979.55,0.0,-0.82683,0.00012,15.62143]
[1778134652311,34.27,80979.63,0.0,-0.82685,0.00012,15.6174]
[1778134654325,34.27,80971.67,0.0,-0.82782,0.00012,15.56009]
[1778134659363,34.27,80975.15,0.0,-0.82738,0.00012,15.5858]
[1778134664396,34.27,80971.44,0.0,-0.82782,0.00012,15.55981]
[1778134666408,34.27,80969.68,0.0,-0.82804,0.00012,15.54704]
[1778134671443,34.27,80970.23,0.0,-0.82797,0.00012,15.55089]
[1778134676478,34.27,80971.7,0.0,-0.8278,0.00012,15.56135]
[1778134681513,34.27,80970.9,0.0,-0.8279,0.00012,15.55521]
[1778134686548,34.27,80970.3,0.0,-0.82799,0.00012,15.55007]
[1778134691583,34.27,80969.23,0.0,-0.82813,0.00012,15.54187]
[1778134696041,34.27,80963.48,0.0,-0.82883,0.00012,15.50032]
[1778134702660,34.27,80956.61,0.0,-0.82966,0.00012,15.45059]
[1778134703668,34.27,80948.39,0.0,-0.83066,0.00012,15.39104]
[1778134708702,34.27,80945.07,0.0,-0.83106,0.00012,15.36684]
[1778134713738,34.27,80942.85,0.0,-0.83137,0.00012,15.34568]
[1778134716183,34.27,80955.59,0.0,-0.82983,0.00012,15.43806]
[1778134721793,34.27,80956.6,0.0,-0.8297,0.00012,15.44548]
[1778134726829,34.27,80961.35,0.0,-0.82913,0.00012,15.47983]
[1778134731864,34.27,80958.17,0.0,-0.82951,0.00012,15.4568]
[1778134736899,34.27,80952.31,0.0,-0.83023,0.00012,15.41438]
[1778134742941,34.27,80949.33,0.0,-0.83059,0.00012,15.39258]
[1778134749990,34.27,80944.98,0.0,-0.83112,0.00012,15.36092]
[1778134756463,34.27,80942.06,0.0,-0.83145,0.00012,15.34082]
[1778134762075,34.27,80939.22,0.0,-0.83178,0.00012,15.32103]
[1778134766103,34.27,80927.23,0.0,-0.83321,0.00012,15.23478]
[1778134767110,34.27,80920.88,0.0,-0.83397,0.00012,15.18889]
[1778134768117,34.27,80921.68,0.0,-0.83387,0.00012,15.19483]
[1778134775166,34.28,80923.75,0.0,-0.83365,0.00012,15.20586]
[1778134780201,34.28,80925.27,0.0,-0.83345,0.00012,15.21759]
[1778134784230,34.28,80931.5,0.0,-0.8327,0.00012,15.26318]
[1778134786264,34.28,80941.99,0.0,-0.83143,0.00012,15.33957]
[1778134787258,34.28,80950.96,0.0,-0.83034,0.00012,15.40463]
[1778134788264,34.28,80958.33,0.0,-0.82945,0.00012,15.45801]
[1778134789270,34.28,80959.36,0.0,-0.82932,0.00012,15.46546]
[1778134793298,34.28,80964.58,0.0,-0.82869,0.00012,15.50315]
[1778134796745,34.28,80954.38,0.0,-0.82993,0.00012,15.42924]
[1778134799340,34.28,80952.91,0.0,-0.83011,0.00012,15.41876]
[1778134801365,34.28,80957.95,0.0,-0.82949,0.00012,15.45535]
[1778134806814,34.28,80955.0,0.0,-0.82985,0.00012,15.43414]
[1778134812432,34.28,80954.15,0.0,-0.82995,0.00012,15.42815]
[1778134815453,34.28,80946.19,0.0,-0.83091,0.00012,15.3707]
[1778134816884,34.28,80945.71,0.0,-0.83096,0.00012,15.36745]
[1778134822502,34.28,80948.46,0.0,-0.83062,0.00012,15.38793]
[1778134827537,34.28,80949.77,0.0,-0.83047,0.00012,15.3973]
[1778134832573,34.28,80945.0,0.0,-0.83108,0.00012,15.35792]
[1778134837608,34.28,80947.72,0.0,-0.83075,0.00012,15.37775]
[1778134842642,34.28,80949.27,0.0,-0.83056,0.00012,15.38931]
[1778134847683,34.29,80948.09,0.0,-0.83069,0.00012,15.3811]
[1778134851709,34.29,80953.61,0.0,-0.83002,0.00012,15.42113]
[1778134857169,34.29,80960.16,0.0,-0.82923,0.00012,15.46847]
[1778134862786,34.29,80954.03,0.0,-0.82997,0.00012,15.42432]
[1778134867242,34.29,80948.87,0.0,-0.8306,0.00012,15.38695]
[1778134872856,34.28,80946.83,0.0,-0.83085,0.00012,15.37174]
[1778134877890,34.28,80944.01,0.0,-0.8312,0.00012,15.35098]
[1778134882925,34.28,80943.36,0.0,-0.83128,0.00012,15.34592]
[1778134887960,34.28,80943.13,0.0,-0.83131,0.00012,15.34393]
[1778134892995,34.28,80953.2,0.0,-0.83014,0.00012,15.41174]
[1778134897026,34.28,80959.14,0.0,-0.82942,0.00012,15.45468]
[1778134899037,34.28,80965.23,0.0,-0.82867,0.00012,15.4991]
[1778134900045,34.28,80970.52,0.0,-0.82803,0.00012,15.53748]
[1778134905080,34.28,80973.64,0.0,-0.82764,0.00012,15.56064]
[1778134908102,34.29,80979.5,0.0,-0.82692,0.00012,15.60317]
[1778134914144,34.29,80981.7,0.0,-0.82664,0.00012,15.61939]
[1778134920186,34.29,80986.91,0.0,-0.826,0.00012,15.65716]
[1778134923206,34.29,80995.78,0.0,-0.82491,0.00012,15.72113]
[1778134927236,34.29,81002.5,0.0,-0.82408,0.00012,15.76927]
[1778134929250,34.28,81010.86,0.0,-0.82305,0.00012,15.82932]
[1778134930258,34.28,81012.4,0.0,-0.82286,0.00012,15.84023]
[1778134935292,34.28,81011.62,0.0,-0.82298,0.00012,15.83356]
[1778134937306,34.28,81004.92,0.0,-0.82382,0.00012,15.78485]
[1778134942342,34.28,81004.77,0.0,-0.82385,0.00012,15.78313]
[1778134947377,34.28,81005.36,0.0,-0.82378,0.00012,15.78682]
[1778134952412,34.28,81000.84,0.0,-0.82439,0.00012,15.74866]
[1778134954426,34.28,80998.33,0.0,-0.82471,0.00012,15.73044]
[1778134959461,34.28,80998.8,0.0,-0.82465,0.00012,15.73362]
[1778134964498,34.27,81001.44,0.0,-0.82433,0.00012,15.75236]
[1778134969533,34.27,81000.96,0.0,-0.8244,0.00012,15.74851]
[1778134974568,34.27,81000.4,0.0,-0.82447,0.00012,15.74409]
[1778134979603,34.27,81001.49,0.0,-0.82435,0.00012,15.75156]
[1778134984638,34.27,80999.64,0.0,-0.82458,0.00012,15.73778]
[1778134989673,34.27,81008.36,0.0,-0.82351,0.00012,15.80027]
[1778134990682,34.27,81011.72,0.0,-0.8231,0.00012,15.82436]
[1778134995716,34.27,81009.46,0.0,-0.8234,0.00012,15.80697]
[1778135000750,34.27,81005.83,0.0,-0.82386,0.00012,15.78015]
[1778135005785,34.26,81004.1,0.0,-0.82408,0.00012,15.76715]
[1778135010821,34.26,81002.69,0.0,-0.82426,0.00012,15.75651]
[1778135015856,34.26,81001.11,0.0,-0.82451,0.00012,15.73964]
[1778135016862,34.26,80990.11,0.0,-0.82586,0.00012,15.66018]
[1778135021899,34.26,80989.21,0.0,-0.82597,0.00012,15.65385]
[1778135028387,34.26,80989.41,0.0,-0.82595,0.00012,15.65539]
[1778135033986,34.26,80987.67,0.0,-0.82616,0.00012,15.64305]
[1778135039020,34.26,80986.99,0.0,-0.82623,0.00012,15.63845]
[1778135045062,34.26,80987.94,0.0,-0.82611,0.00012,15.64566]
[1778135050097,34.27,80983.6,0.0,-0.82664,0.00012,15.6146]
[1778135055132,34.27,80986.52,0.0,-0.82627,0.00012,15.63617]
[1778135060168,34.27,80988.88,0.0,-0.82598,0.00012,15.65352]
[1778135065202,34.27,80988.79,0.0,-0.82598,0.00012,15.65317]
[1778135067219,34.27,80982.45,0.0,-0.82676,0.00012,15.60756]
[1778135072250,34.27,80980.53,0.0,-0.82702,0.00012,15.58928]
[1778135078739,34.27,80977.77,0.0,-0.82734,0.00012,15.57033]
[1778135084342,34.27,80978.92,0.0,-0.82719,0.00012,15.57933]
[1778135089377,34.28,80982.31,0.0,-0.82677,0.00012,15.60434]
[1778135094413,34.28,80983.03,0.0,-0.82667,0.00012,15.60999]
[1778135097433,34.28,80989.34,0.0,-0.82589,0.00012,15.65575]
[1778135102469,34.28,80991.55,0.0,-0.82562,0.00012,15.67184]
[1778135107506,34.28,80993.63,0.0,-0.82536,0.00012,15.6868]
[1778135115561,34.28,80993.75,0.0,-0.82535,0.00012,15.68744]
[1778135120598,34.28,80989.34,0.0,-0.8259,0.00012,15.65559]
[1778135123618,34.28,80979.74,0.0,-0.82707,0.00012,15.5863]
[1778135124625,34.28,80978.86,0.0,-0.82718,0.00012,15.57991]
[1778135128654,34.27,80973.07,0.0,-0.8279,0.00012,15.53733]
[1778135133688,34.27,80973.38,0.0,-0.82792,0.00012,15.53366]
[1778135139162,34.27,80974.95,0.0,-0.82773,0.00012,15.54488]
[1778135147788,34.27,80975.58,0.0,-0.82766,0.00012,15.54928]
[1778135152823,34.27,80975.66,0.0,-0.82765,0.00012,15.54977]
[1778135156852,34.27,80982.33,0.0,-0.82683,0.00012,15.59784]
[1778135157858,34.27,80987.6,0.0,-0.82619,0.00012,15.63581]
[1778135162894,34.27,80986.36,0.0,-0.82635,0.00012,15.62624]
[1778135169371,34.27,80984.57,0.0,-0.82658,0.00012,15.61265]
[1778135174980,34.27,80990.94,0.0,-0.82581,0.00012,15.65843]
[1778135180021,34.27,80994.86,0.0,-0.82532,0.00012,15.68694]
[1778135185054,34.27,80993.52,0.0,-0.82548,0.00012,15.67734]
[1778135193109,34.27,80993.35,0.0,-0.82554,0.00012,15.67118]
[1778135198144,34.27,80994.97,0.0,-0.82534,0.00012,15.68287]
[1778135203180,34.27,80992.82,0.0,-0.82561,0.00012,15.66729]
[1778135208214,34.27,80994.01,0.0,-0.82547,0.00012,15.67582]
[1778135213249,34.27,80999.6,0.0,-0.82478,0.00012,15.71603]
[1778135219722,34.27,80998.46,0.0,-0.82493,0.00012,15.70733]
[1778135225334,34.27,80997.62,0.0,-0.82504,0.00012,15.70082]
[1778135231376,34.26,80997.05,0.0,-0.82512,0.00012,15.69625]
[1778135236412,34.26,80995.91,0.0,-0.82526,0.00012,15.68767]
[1778135241446,34.26,80995.0,0.0,-0.82538,0.00012,15.68092]
[1778135246481,34.26,80994.55,0.0,-0.82544,0.00012,15.67748]
[1778135251516,34.26,80993.49,0.0,-0.82561,0.00012,15.66467]
[1778135257558,34.26,80997.45,0.0,-0.82513,0.00012,15.69293]
[1778135262593,34.26,80993.44,0.0,-0.82563,0.00012,15.66374]
[1778135267628,34.26,80993.13,0.0,-0.82567,0.00012,15.66132]
[1778135273670,34.26,80993.62,0.0,-0.82561,0.00012,15.66458]
[1778135274677,34.26,81003.9,0.0,-0.82435,0.00012,15.7388]
[1778135275684,34.26,81006.72,0.0,-0.824,0.00012,15.75902]
[1778135280719,34.26,81004.29,0.0,-0.82431,0.00012,15.74069]
[1778135288775,34.26,80999.95,0.0,-0.82487,0.00012,15.70845]
[1778135294817,34.25,81000.39,0.0,-0.82482,0.00012,15.71105]
[1778135300283,34.25,81000.48,0.0,-0.82482,0.00012,15.71117]
[1778135305894,34.25,81001.82,0.0,-0.82466,0.00012,15.72036]
[1778135312942,34.25,81000.93,0.0,-0.82483,0.00012,15.70825]
[1778135317978,34.25,81001.62,0.0,-0.82475,0.00012,15.71275]
[1778135323013,34.25,80997.97,0.0,-0.82521,0.00012,15.68599]
[1778135328048,34.25,81003.51,0.0,-0.82453,0.00012,15.72566]
[1778135332079,34.24,81008.54,0.0,-0.82392,0.00012,15.76136]
[1778135339127,34.24,81008.05,0.0,-0.82399,0.00012,15.75689]
[1778135344160,34.24,81011.21,0.0,-0.82361,0.00012,15.77901]
[1778135349196,34.24,81015.41,0.0,-0.82311,0.00012,15.80843]
[1778135354230,34.24,81021.61,0.0,-0.82235,0.00012,15.85217]
[1778135359265,34.23,81021.59,0.0,-0.82238,0.00012,15.85084]
[1778135364301,34.23,81018.88,0.0,-0.82274,0.00012,15.83015]
[1778135370773,34.23,81021.97,0.0,-0.82237,0.00012,15.85114]
[1778135379406,34.22,81020.76,0.0,-0.8226,0.00012,15.83539]
[1778135385447,34.22,81020.98,0.0,-0.8226,0.00012,15.83567]
[1778135390913,34.22,81021.04,0.0,-0.82261,0.00012,15.835]
[1778135396525,34.21,81020.36,0.0,-0.82272,0.00012,15.82879]
[1778135399546,34.21,81028.79,0.0,-0.82168,0.00013,15.88897]
[1778135404668,34.21,81032.53,0.0,-0.82123,0.00013,15.91454]
[1778135410710,34.2,81034.19,0.0,-0.82106,0.00013,15.92485]
[1778135415745,34.2,81035.69,0.0,-0.82089,0.00013,15.93431]
[1778135421787,34.2,81038.81,0.0,-0.82053,0.00013,15.95513]
[1778135426835,34.19,81037.18,0.0,-0.82076,0.00013,15.94197]
[1778135431870,34.19,81037.1,0.0,-0.82083,0.00013,15.93516]
[1778135436905,34.19,81039.18,0.0,-0.82059,0.00013,15.94903]
[1778135441941,34.18,81041.92,0.0,-0.82027,0.00013,15.96766]
[1778135446975,34.18,81042.19,0.0,-0.82026,0.00013,15.96839]
[1778135453019,34.18,81041.01,0.0,-0.82043,0.00013,15.95839]
[1778135458054,34.17,81043.86,0.0,-0.82009,0.00013,15.97809]
[1778135461407,34.17,81048.54,0.0,-0.8195,0.00013,16.01164]
[1778135467117,34.17,81043.52,0.0,-0.82014,0.00013,15.97499]
[1778135473159,34.17,81046.09,0.0,-0.81983,0.00013,15.99315]
[1778135478194,34.17,81045.07,0.0,-0.81996,0.00013,15.98537]
[1778135483229,34.17,81045.7,0.0,-0.81989,0.00013,15.9896]
[1778135489271,34.17,81045.66,0.0,-0.8199,0.00013,15.9889]
[1778135494309,34.17,81055.31,0.0,-0.81872,0.00013,16.0536]
[1778135495316,34.17,81060.76,0.0,-0.81803,0.00013,16.09294]
[1778135498338,34.17,81065.83,0.0,-0.81739,0.00013,16.12939]
[1778135503377,34.17,81064.36,0.0,-0.81759,0.00013,16.11838]
[1778135506396,34.17,81072.64,0.0,-0.81654,0.00013,16.17774]
[1778135511759,34.17,81075.52,0.0,-0.81619,0.00013,16.19767]
[1778135515457,34.16,81085.42,0.0,-0.81493,0.00013,16.26859]
[1778135516465,34.16,81096.75,0.0,-0.81347,0.00013,16.35019]
[1778135517472,34.16,81104.28,0.0,-0.8125,0.00013,16.40431]
[1778135519486,34.16,81111.06,0.0,-0.81163,0.00013,16.45287]
[1778135521830,34.16,81121.32,0.0,-0.8103,0.00013,16.52635]
[1778135522506,34.16,81121.32,0.0,-0.8103,0.00013,16.52614]
[1778135523566,34.16,81127.17,0.0,-0.80954,0.00013,16.5679]
[1778135524522,34.16,81137.01,0.0,-0.80825,0.00013,16.63853]
[1778135525529,34.16,81147.23,0.0,-0.80691,0.00013,16.7117]
[1778135526536,34.16,81154.99,0.0,-0.80589,0.00013,16.76713]
[1778135529557,34.16,81147.61,0.0,-0.80687,0.00013,16.71413]
[1778135534592,34.16,81142.27,0.0,-0.80757,0.00013,16.67592]
[1778135539627,34.16,81136.22,0.0,-0.80837,0.00013,16.63243]
[1778135544662,34.16,81136.6,0.0,-0.80832,0.00013,16.63495]
[1778135549697,34.16,81135.87,0.0,-0.80841,0.00013,16.63005]
[1778135554732,34.16,81137.67,0.0,-0.80821,0.00013,16.63828]
[1778135559767,34.16,81131.5,0.0,-0.80902,0.00013,16.59386]
[1778135564804,34.16,81137.05,0.0,-0.80829,0.00013,16.63398]
[1778135569839,34.16,81136.01,0.0,-0.80841,0.00013,16.62713]
[1778135574874,34.17,81130.0,0.0,-0.80919,0.00013,16.58454]
[1778135577895,34.16,81123.94,0.0,-0.80998,0.00013,16.54078]
[1778135582930,34.16,81131.99,0.0,-0.80895,0.00013,16.59769]
[1778135588973,34.16,81128.65,0.0,-0.80941,0.00013,16.5725]
[1778135599042,34.15,81130.22,0.0,-0.80924,0.00013,16.58185]
[1778135604078,34.15,81126.7,0.0,-0.80972,0.00013,16.55572]
[1778135609113,34.15,81133.07,0.0,-0.8089,0.00013,16.60065]
[1778135611128,34.15,81139.29,0.0,-0.80812,0.00013,16.64049]
[1778135616162,34.15,81140.43,0.0,-0.80796,0.00013,16.64912]
[1778135621272,34.15,81143.33,0.0,-0.80757,0.00013,16.67034]
[1778135622533,34.15,81202.6,0.0,-0.79969,0.00013,17.09352]
[1778135624221,34.15,81208.77,0.0,-0.79886,0.00013,17.13745]
[1778135625228,34.15,81207.31,0.0,-0.79905,0.00013,17.12714]
[1778135628249,34.15,81201.67,0.0,-0.79981,0.00013,17.08711]
[1778135633319,34.15,81203.12,0.0,-0.79962,0.00013,17.097]
[1778135634307,34.15,81209.99,0.0,-0.7987,0.00013,17.14567]
[1778135635313,34.15,81227.81,0.0,-0.79629,0.00014,17.27216]
[1778135636319,34.15,81235.09,0.0,-0.7953,0.00014,17.32367]
[1778135637326,34.15,81227.35,0.0,-0.79635,0.00014,17.26885]
[1778135638335,34.15,81224.84,0.0,-0.79669,0.00014,17.25108]
[1778135642694,34.15,81217.95,0.0,-0.79762,0.00014,17.20235]
[1778135648404,34.15,81211.51,0.0,-0.79849,0.00013,17.15679]
[1778135650419,34.15,81202.45,0.0,-0.79971,0.00013,17.09222]
[1778135651424,34.15,81199.48,0.0,-0.80012,0.00013,17.07069]
[1778135655452,34.15,81208.83,0.0,-0.79887,0.00013,17.13675]
[1778135660488,34.15,81208.67,0.0,-0.7989,0.00013,17.13507]
[1778135665521,34.15,81207.34,0.0,-0.79909,0.00013,17.12521]
[1778135668543,34.15,81200.1,0.0,-0.80007,0.00013,17.07326]
[1778135670588,34.15,81209.07,0.0,-0.79887,0.00013,17.13706]
[1778135671595,34.15,81218.51,0.0,-0.79763,0.00014,17.19906]
[1778135672904,34.15,81232.47,0.0,-0.79574,0.00014,17.29784]
[1778135678646,34.14,81235.89,0.0,-0.79529,0.00014,17.3212]
[1778135683681,34.14,81238.66,0.0,-0.79493,0.00014,17.34011]
[1778135685695,34.14,81250.45,0.0,-0.79332,0.00014,17.42326]
[1778135690730,34.14,81249.82,0.0,-0.7934,0.00014,17.41914]
[1778135693047,34.14,81240.11,0.0,-0.79472,0.00014,17.3506]
[1778135698786,34.14,81239.79,0.0,-0.79478,0.00014,17.34776]
[1778135699793,34.14,81247.94,0.0,-0.79367,0.00014,17.40525]
[1778135701818,34.14,81259.72,0.0,-0.79205,0.00014,17.48837]
[1778135703117,34.14,81277.76,0.0,-0.78956,0.00014,17.61526]
[1778135704828,34.14,81269.35,0.0,-0.79072,0.00014,17.55609]
[1778135709864,34.14,81277.47,0.0,-0.78961,0.00014,17.61278]
[1778135714897,34.14,81279.36,0.0,-0.78936,0.00014,17.62553]
[1778135719934,34.14,81272.55,0.0,-0.7903,0.00014,17.57737]
[1778135720940,34.14,81277.8,0.0,-0.78958,0.00014,17.61419]
[1778135723260,34.14,81270.34,0.0,-0.79061,0.00014,17.56176]
[1778135726981,34.14,81285.74,0.0,-0.78848,0.00014,17.66986]
[1778135728996,34.14,81291.78,0.0,-0.78764,0.00014,17.71225]
[1778135730004,34.14,81304.9,0.0,-0.78581,0.00014,17.80405]
[1778135732017,34.14,81314.13,0.0,-0.78455,0.00014,17.86352]
[1778135736044,34.14,81321.06,0.0,-0.78358,0.00014,17.91152]
[1778135741079,34.14,81318.98,0.0,-0.78389,0.00014,17.89665]
[1778135743094,34.14,81307.65,0.0,-0.78548,0.00014,17.81762]
[1778135748129,34.14,81309.97,0.0,-0.78515,0.00014,17.8337]
[1778135749137,34.14,81304.07,0.0,-0.78598,0.00014,17.7925]
[1778135750144,34.13,81298.97,0.0,-0.78669,0.00014,17.75671]
[1778135752158,34.13,81294.71,0.0,-0.78729,0.00014,17.72672]
[1778135756188,34.13,81282.95,0.0,-0.78893,0.00014,17.64407]
[1778135757192,34.13,81282.95,0.0,-0.78894,0.00014,17.64395]
[1778135758200,34.13,81276.53,0.0,-0.78983,0.00014,17.59883]
[1778135759206,34.13,81273.36,0.0,-0.79026,0.00014,17.57655]
[1778135762228,34.13,81272.13,0.0,-0.79044,0.00014,17.56764]
[1778135764242,34.13,81277.81,0.0,-0.78965,0.00014,17.60758]
[1778135766260,34.13,81285.56,0.0,-0.78858,0.00014,17.66192]
[1778135767263,34.13,81287.88,0.0,-0.78826,0.00014,17.67811]
[1778135772298,34.13,81285.11,0.0,-0.78865,0.00014,17.65827]
[1778135777334,34.13,81280.79,0.0,-0.78925,0.00014,17.62781]
[1778135782369,34.13,81279.48,0.0,-0.78944,0.00014,17.6186]
[1778135786397,34.13,81287.95,0.0,-0.78826,0.00014,17.67802]
[1778135787404,34.13,81293.16,0.0,-0.78754,0.00014,17.71446]
[1778135792439,34.13,81287.81,0.0,-0.78833,0.00014,17.67163]
[1778135796468,34.13,81306.65,0.0,-0.7857,0.00014,17.8034]
[1778135797474,34.13,81313.03,0.0,-0.78481,0.00014,17.84789]
[1778135798482,34.13,81313.46,0.0,-0.78475,0.00014,17.8508]
[1778135802509,34.13,81315.33,0.0,-0.7845,0.00014,17.8634]
[1778135807545,34.13,81327.13,0.0,-0.78285,0.00014,17.94502]
[1778135808552,34.13,81342.95,0.0,-0.78061,0.00014,18.05486]
[1778135809567,34.13,81349.97,0.0,-0.77961,0.00014,18.10368]
[1778135810574,34.13,81345.11,0.0,-0.7803,0.00014,18.07008]
[1778135811584,34.13,81343.01,0.0,-0.78059,0.00014,18.05568]
[1778135816617,34.13,81342.24,0.0,-0.78069,0.00014,18.05075]
[1778135818632,34.13,81347.37,0.0,-0.77996,0.00014,18.08639]
[1778135823983,34.13,81343.98,0.0,-0.78044,0.00014,18.06312]
[1778135829724,34.13,81331.46,0.0,-0.78221,0.00014,17.97645]
[1778135831724,34.13,81320.8,0.0,-0.78371,0.00014,17.90236]
[1778135834066,34.13,81312.5,0.0,-0.78488,0.00014,17.84462]
[1778135834744,34.13,81311.93,0.0,-0.78495,0.00014,17.84074]
[1778135835750,34.13,81304.03,0.0,-0.78606,0.00014,17.78568]
[1778135836757,34.13,81293.19,0.0,-0.78757,0.00014,17.71004]
[1778135838771,34.13,81285.93,0.0,-0.78857,0.00014,17.65959]
[1778135842799,34.13,81292.8,0.0,-0.7876,0.00014,17.70858]
[1778135847834,34.14,81287.16,0.0,-0.78836,0.00014,17.66994]
[1778135852869,34.14,81286.79,0.0,-0.78844,0.00014,17.66302]
[1778135856897,34.14,81295.15,0.0,-0.78728,0.00014,17.72163]
[1778135861932,34.14,81291.48,0.0,-0.78779,0.00014,17.69594]
[1778135866967,34.14,81288.88,0.0,-0.78815,0.00014,17.67788]
[1778135868983,34.14,81280.88,0.0,-0.78925,0.00014,17.6219]
[1778135874345,34.14,81278.96,0.0,-0.78952,0.00014,17.60867]
[1778135880059,34.14,81280.35,0.0,-0.78931,0.00014,17.61884]
[1778135884416,34.14,81296.47,0.0,-0.78707,0.00014,17.7321]
[1778135885094,34.14,81296.47,0.0,-0.78707,0.00014,17.73216]
[1778135887108,34.14,81313.33,0.0,-0.78471,0.00014,17.84985]
[1778135891136,34.14,81308.11,0.0,-0.78544,0.00014,17.8132]
[1778135896171,34.14,81306.27,0.0,-0.78571,0.00014,17.80002]
[1778135901207,34.14,81303.51,0.0,-0.7861,0.00014,17.78061]
[1778135906242,34.14,81303.39,0.0,-0.78612,0.00014,17.77968]
[1778135914299,34.14,81301.83,0.0,-0.78638,0.00014,17.76362]
[1778135919334,34.14,81299.97,0.0,-0.78663,0.00014,17.75095]
[1778135924368,34.14,81297.7,0.0,-0.78694,0.00014,17.7357]
[1778135929403,34.14,81294.53,0.0,-0.78736,0.00014,17.71423]
[1778135934439,34.15,81293.84,0.0,-0.78745,0.00014,17.71011]
[1778135939473,34.15,81294.14,0.0,-0.78739,0.00014,17.71293]
[1778135944507,34.15,81293.99,0.0,-0.7874,0.00014,17.71259]
[1778135949543,34.15,81295.71,0.0,-0.78714,0.00014,17.72526]
[1778135954907,34.16,81293.01,0.0,-0.7875,0.00014,17.70712]
[1778135960620,34.16,81291.88,0.0,-0.78765,0.00014,17.69973]
[1778135962640,34.16,81285.74,0.0,-0.7885,0.00014,17.65684]
[1778135963641,34.16,81281.86,0.0,-0.78904,0.00014,17.6297]
[1778135966662,34.16,81287.07,0.0,-0.78831,0.00014,17.6664]
[1778135971698,34.16,81301.23,0.0,-0.78639,0.00014,17.76017]
[1778135972705,34.16,81300.82,0.0,-0.78645,0.00014,17.75723]
[1778135977739,34.16,81296.25,0.0,-0.78709,0.00014,17.72479]
[1778135982774,34.15,81295.56,0.0,-0.7872,0.00014,17.71959]
[1778135987809,34.15,81289.15,0.0,-0.78811,0.00014,17.67395]
[1778135992844,34.15,81284.97,0.0,-0.7887,0.00014,17.64399]
[1778135993851,34.15,81272.39,0.0,-0.79044,0.00014,17.55571]
[1778135996872,34.15,81279.38,0.0,-0.78948,0.00014,17.60472]
[1778135999893,34.15,81275.55,0.0,-0.79001,0.00014,17.57778]
[1778136001918,34.15,81283.24,0.0,-0.78894,0.00014,17.63177]
[1778136006943,34.15,81292.06,0.0,-0.78771,0.00014,17.69381]
[1778136007950,34.15,81299.9,0.0,-0.78662,0.00014,17.74872]
[1778136012988,34.15,81300.0,0.0,-0.7866,0.00014,17.74975]
[1778136018023,34.15,81296.75,0.0,-0.78704,0.00014,17.72723]
[1778136023058,34.15,81308.22,0.0,-0.78544,0.00014,17.80752]
[1778136028093,34.15,81312.31,0.0,-0.78487,0.00014,17.83589]
[1778136033128,34.15,81315.91,0.0,-0.78441,0.00014,17.85585]
[1778136035480,34.15,81321.35,0.0,-0.78364,0.00014,17.89371]
[1778136039170,34.15,81330.79,0.0,-0.78231,0.00014,17.9593]
[1778136044205,34.15,81334.02,0.0,-0.78185,0.00014,17.9819]
[1778136050247,34.15,81332.96,0.0,-0.78199,0.00014,17.97489]
[1778136055623,34.15,81335.55,0.0,-0.78162,0.00014,17.99317]
[1778136061327,34.15,81337.29,0.0,-0.78137,0.00014,18.00548]
[1778136066362,34.16,81336.19,0.0,-0.78152,0.00014,17.99806]
[1778136071398,34.16,81328.82,0.0,-0.78256,0.00014,17.94726]
[1778136076433,34.16,81330.05,0.0,-0.78238,0.00014,17.95605]
[1778136081468,34.16,81332.48,0.0,-0.78203,0.00014,17.97326]
[1778136088517,34.16,81334.81,0.0,-0.78168,0.00014,17.99009]
[1778136094560,34.16,81336.4,0.0,-0.78148,0.00014,17.99682]
[1778136099594,34.16,81336.54,0.0,-0.78146,0.00014,17.9981]
[1778136104629,34.16,81337.22,0.0,-0.78136,0.00014,18.00298]
[1778136109664,34.16,81337.51,0.0,-0.78132,0.00014,18.00508]
[1778136114700,34.16,81338.71,0.0,-0.78114,0.00014,18.0135]
[1778136119734,34.16,81341.21,0.0,-0.78079,0.00014,18.03094]
[1778136124776,34.17,81337.08,0.0,-0.78137,0.00014,18.00246]
[1778136129814,34.17,81331.22,0.0,-0.78219,0.00014,17.96223]
[1778136131824,34.17,81325.81,0.0,-0.78295,0.00014,17.92486]
[1778136136861,34.17,81322.52,0.0,-0.7834,0.00014,17.90261]
[1778136139881,34.17,81316.98,0.0,-0.78417,0.00014,17.86449]
[1778136140889,34.17,81309.99,0.0,-0.78514,0.00014,17.81604]
[1778136144919,34.17,81313.89,0.0,-0.78459,0.00014,17.84362]
[1778136146255,34.17,81321.72,0.0,-0.78349,0.00014,17.8982]
[1778136150958,34.17,81328.32,0.0,-0.78256,0.00014,17.94386]
[1778136156324,34.17,81329.34,0.0,-0.78247,0.00014,17.94544]
[1778136163042,34.17,81325.52,0.0,-0.78303,0.00014,17.91802]
[1778136168077,34.16,81325.89,0.0,-0.78299,0.00014,17.91978]
[1778136173112,34.16,81325.21,0.0,-0.7831,0.00014,17.91438]
[1778136178148,34.16,81320.06,0.0,-0.78383,0.00014,17.87838]
[1778136183182,34.16,81322.23,0.0,-0.78353,0.00014,17.89344]
[1778136185196,34.16,81315.96,0.0,-0.78441,0.00014,17.8496]
[1778136186539,34.16,81308.58,0.0,-0.78545,0.00014,17.79815]
[1778136191241,34.16,81303.46,0.0,-0.78616,0.00014,17.76237]
[1778136193254,34.16,81297.07,0.0,-0.78706,0.00014,17.7178]
[1778136194261,34.16,81302.48,0.0,-0.7863,0.00014,17.7556]
[1778136199301,34.16,81303.15,0.0,-0.78621,0.00014,17.76017]
[1778136202321,34.16,81310.88,0.0,-0.78513,0.00014,17.81391]
[1778136205341,34.16,81318.45,0.0,-0.78407,0.00014,17.8663]
[1778136206679,34.16,81323.51,0.0,-0.78337,0.00014,17.90133]
[1778136212390,34.16,81318.42,0.0,-0.78414,0.00014,17.86035]
[1778136216751,34.16,81334.73,0.0,-0.78183,0.00014,17.97385]
[1778136217425,34.16,81334.73,0.0,-0.78183,0.00014,17.97398]
[1778136218432,34.16,81341.72,0.0,-0.78084,0.00014,18.0225]
[1778136223467,34.16,81343.57,0.0,-0.78057,0.00014,18.03567]
[1778136228502,34.16,81344.31,0.0,-0.78046,0.00014,18.04114]
[1778136233537,34.16,81343.68,0.0,-0.78053,0.00014,18.03726]
[1778136235551,34.16,81349.21,0.0,-0.77975,0.00014,18.07565]
[1778136238577,34.16,81367.21,0.0,-0.77717,0.00014,18.20008]
[1778136243607,34.16,81368.52,0.0,-0.77698,0.00014,18.20929]
[1778136248643,34.17,81370.77,0.0,-0.77665,0.00014,18.22539]
[1778136253677,34.17,81365.4,0.0,-0.7774,0.00014,18.18911]
[1778136258712,34.17,81360.61,0.0,-0.77807,0.00014,18.1567]
[1778136261733,34.17,81354.94,0.0,-0.77887,0.00014,18.11803]
[1778136267775,34.17,81356.27,0.0,-0.77866,0.00014,18.12821]
[1778136272810,34.18,81354.93,0.0,-0.77888,0.00014,18.11475]
[1778136277846,34.18,81351.19,0.0,-0.77939,0.00014,18.08976]
[1778136282881,34.18,81350.72,0.0,-0.77944,0.00014,18.0874]
[1778136287916,34.18,81349.87,0.0,-0.77955,0.00014,18.08221]
[1778136292950,34.18,81347.37,0.0,-0.77989,0.00014,18.06536]
[1778136297320,34.19,81361.22,0.0,-0.77791,0.00014,18.1614]
[1778136303022,34.19,81368.0,0.0,-0.77694,0.00014,18.20825]
[1778136308058,34.19,81369.58,0.0,-0.7767,0.00014,18.21974]
[1778136313093,34.19,81370.03,0.0,-0.77662,0.00014,18.22349]
[1778136318126,34.19,81368.1,0.0,-0.77688,0.00014,18.21075]
[1778136323165,34.19,81369.13,0.0,-0.77672,0.00014,18.21834]
[1778136328200,34.2,81364.46,0.0,-0.77738,0.00014,18.18683]
[1778136333235,34.2,81367.95,0.0,-0.77691,0.00014,18.20635]
[1778136338270,34.2,81367.38,0.0,-0.77698,0.00014,18.20283]
[1778136343311,34.2,81365.23,0.0,-0.77728,0.00014,18.18857]
[1778136345321,34.2,81359.81,0.0,-0.77805,0.00014,18.15153]
[1778136347681,34.2,81349.11,0.0,-0.77957,0.00014,18.07795]
[1778136348342,34.2,81349.11,0.0,-0.77956,0.00014,18.07804]
[1778136352370,34.2,81346.25,0.0,-0.77996,0.00014,18.05882]
[1778136356401,34.21,81334.99,0.0,-0.78154,0.00014,17.98154]
[1778136357750,34.21,81328.63,0.0,-0.78244,0.00014,17.93766]
[1778136363447,34.21,81331.52,0.0,-0.78203,0.00014,17.95785]
[1778136368482,34.21,81331.69,0.0,-0.78199,0.00014,17.95951]
[1778136373517,34.21,81323.72,0.0,-0.78311,0.00014,17.90475]
[1778136377902,34.21,81318.67,0.0,-0.7838,0.00014,17.87028]
[1778136381573,34.21,81309.23,0.0,-0.78512,0.00014,17.80518]
[1778136386608,34.21,81311.79,0.0,-0.78475,0.00014,17.82354]
[1778136387972,34.21,81316.85,0.0,-0.78404,0.00014,17.85875]
[1778136393658,34.22,81314.67,0.0,-0.78436,0.00014,17.83975]
[1778136397685,34.22,81320.37,0.0,-0.78354,0.00014,17.88004]
[1778136403727,34.22,81323.73,0.0,-0.78305,0.00014,17.90447]
[1778136408762,34.23,81326.66,0.0,-0.78262,0.00014,17.92569]
[1778136413797,34.23,81325.68,0.0,-0.78273,0.00014,17.91984]
[1778136418832,34.23,81332.62,0.0,-0.78174,0.00014,17.96882]
[1778136423867,34.23,81331.12,0.0,-0.78193,0.00014,17.95912]
[1778136428902,34.24,81329.16,0.0,-0.7822,0.00014,17.94624]
[1778136433937,34.24,81332.99,0.0,-0.78164,0.00014,17.97349]
[1778136438972,34.24,81334.63,0.0,-0.78139,0.00014,17.98549]
[1778136443000,34.24,81330.02,0.0,-0.78203,0.00014,17.9542]
[1778136444009,34.24,81323.07,0.0,-0.78301,0.00014,17.90624]
[1778136446022,34.24,81318.08,0.0,-0.78371,0.00014,17.87171]
[1778136451059,34.24,81315.08,0.0,-0.78416,0.00014,17.8464]
[1778136454080,34.25,81321.44,0.0,-0.78326,0.00014,17.89097]
[1778136456094,34.25,81325.5,0.0,-0.78268,0.00014,17.91945]
[1778136466164,34.25,81324.42,0.0,-0.7828,0.00014,17.91356]
[1778136470192,34.25,81319.13,0.0,-0.78353,0.00014,17.87762]
[1778136475227,34.26,81321.36,0.0,-0.78319,0.00014,17.8941]
[1778136480262,34.26,81321.92,0.0,-0.78309,0.00014,17.89897]
[1778136485297,34.26,81323.0,0.0,-0.78292,0.00014,17.90751]
[1778136491339,34.27,81325.72,0.0,-0.7825,0.00014,17.92774]
[1778136497381,34.27,81327.83,0.0,-0.78218,0.00014,17.94354]
[1778136502416,34.27,81331.03,0.0,-0.78171,0.00014,17.96664]
[1778136508814,34.28,81332.22,0.0,-0.78152,0.00014,17.97602]
[1778136511479,34.28,81327.17,0.0,-0.78226,0.00014,17.93668]
[1778136512486,34.28,81321.86,0.0,-0.783,0.00014,17.90009]
[1778136518888,34.28,81315.33,0.0,-0.78391,0.00014,17.85553]
[1778136521555,34.28,81305.56,0.0,-0.78527,0.00014,17.78792]
[1778136522560,34.28,81303.25,0.0,-0.78559,0.00014,17.77221]
[1778136524573,34.28,81310.32,0.0,-0.78459,0.00014,17.82157]
[1778136529616,34.29,81304.92,0.0,-0.78533,0.00014,17.7847]
[1778136534644,34.29,81303.55,0.0,-0.78551,0.00014,17.77581]
[1778136539679,34.29,81304.93,0.0,-0.78531,0.00014,17.78596]
[1778136544714,34.29,81303.16,0.0,-0.78554,0.00014,17.7742]
[1778136549750,34.29,81304.03,0.0,-0.78541,0.00014,17.78076]
[1778136553778,34.29,81309.95,0.0,-0.78458,0.00014,17.82208]
[1778136559171,34.29,81312.62,0.0,-0.7842,0.00014,17.84099]
[1778136564855,34.3,81311.4,0.0,-0.78436,0.00014,17.83288]
[1778136566869,34.3,81305.64,0.0,-0.78516,0.00014,17.79303]
[1778136573918,34.3,81304.86,0.0,-0.7853,0.00014,17.78316]
[1778136578953,34.3,81304.16,0.0,-0.78539,0.00014,17.77863]
[1778136583988,34.3,81303.64,0.0,-0.78546,0.00014,17.77544]
[1778136589024,34.3,81301.77,0.0,-0.78571,0.00014,17.76292]
[1778136592045,34.3,81294.32,0.0,-0.78674,0.00014,17.71134]
[1778136599094,34.3,81293.07,0.0,-0.7869,0.00014,17.70332]
[1778136604129,34.3,81296.81,0.0,-0.78638,0.00014,17.72971]
[1778136609164,34.31,81296.8,0.0,-0.78637,0.00014,17.72988]
[1778136615206,34.31,81295.05,0.0,-0.78661,0.00014,17.71798]
[1778136619235,34.31,81299.16,0.0,-0.78603,0.00014,17.74691]
[1778136624271,34.31,81304.54,0.0,-0.78527,0.00014,17.78465]
[1778136626283,34.31,81310.77,0.0,-0.7844,0.00014,17.82793]
[1778136628297,34.31,81318.54,0.0,-0.78331,0.00014,17.88172]
[1778136634339,34.31,81323.24,0.0,-0.7827,0.00014,17.90901]
[1778136637360,34.31,81328.71,0.0,-0.78192,0.00014,17.94688]
[1778136639734,34.31,81323.24,0.0,-0.78269,0.00014,17.90912]
[1778136645416,34.31,81327.25,0.0,-0.78212,0.00014,17.93712]
[1778136650451,34.31,81325.74,0.0,-0.78233,0.00014,17.92692]
[1778136655486,34.31,81324.37,0.0,-0.78252,0.00014,17.91776]
[1778136660522,34.31,81324.65,0.0,-0.78247,0.00014,17.92]
[1778136665556,34.31,81324.38,0.0,-0.7825,0.00014,17.91851]
[1778136670590,34.31,81321.14,0.0,-0.78295,0.00014,17.89657]
[1778136675627,34.32,81317.47,0.0,-0.78345,0.00014,17.87181]
[1778136680664,34.32,81315.79,0.0,-0.78367,0.00014,17.86079]
[1778136685697,34.32,81316.26,0.0,-0.78359,0.00014,17.86466]
[1778136691741,34.32,81315.15,0.0,-0.78377,0.00014,17.85271]
[1778136696773,34.32,81314.89,0.0,-0.7838,0.00014,17.85146]
[1778136700158,34.32,81305.24,0.0,-0.78515,0.00014,17.78481]
[1778136702817,34.32,81299.83,0.0,-0.7859,0.00014,17.74746]
[1778136707876,34.33,81298.68,0.0,-0.78604,0.00014,17.74005]
[1778136712911,34.33,81305.44,0.0,-0.78509,0.00014,17.7874]
[1778136713918,34.33,81311.21,0.0,-0.78429,0.00014,17.82741]
[1778136718953,34.33,81315.12,0.0,-0.78374,0.00014,17.85435]
[1778136722981,34.33,81323.15,0.0,-0.78261,0.00014,17.91017]
[1778136728016,34.33,81326.14,0.0,-0.78218,0.00014,17.93113]
[1778136730368,34.33,81341.63,0.0,-0.77999,0.00014,18.03795]
[1778136736078,34.33,81342.16,0.0,-0.77992,0.00014,18.04135]
[1778136737085,34.33,81348.64,0.0,-0.779,0.00014,18.08589]
[1778136738091,34.33,81355.74,0.0,-0.778,0.00014,18.13457]
[1778136741112,34.33,81360.82,0.0,-0.77728,0.00014,18.16912]
[1778136746148,34.33,81360.58,0.0,-0.77733,0.00014,18.16688]
[1778136751182,34.32,81363.07,0.0,-0.77703,0.00014,18.1781]
[1778136756217,34.32,81360.04,0.0,-0.77748,0.00014,18.15644]
[1778136761252,34.32,81360.57,0.0,-0.77742,0.00014,18.15938]
[1778136767294,34.31,81363.58,0.0,-0.77701,0.00014,18.17909]
[1778136776358,34.31,81362.72,0.0,-0.77716,0.00014,18.17192]
[1778136781392,34.31,81365.07,0.0,-0.77684,0.00014,18.18735]
[1778136786427,34.31,81368.38,0.0,-0.77638,0.00014,18.20944]
[1778136791462,34.31,81366.47,0.0,-0.77666,0.00014,18.19608]
[1778136796497,34.31,81367.58,0.0,-0.7765,0.00014,18.20345]
[1778136801532,34.3,81367.64,0.0,-0.7765,0.00014,18.20364]
[1778136806567,34.3,81367.84,0.0,-0.77648,0.00014,18.20481]
[1778136811602,34.3,81365.48,0.0,-0.77686,0.00014,18.18356]
[1778136816637,34.3,81366.84,0.0,-0.77666,0.00014,18.19283]
[1778136828724,34.3,81367.32,0.0,-0.7766,0.00014,18.19598]
[1778136833758,34.3,81370.46,0.0,-0.77615,0.00014,18.21734]
[1778136838791,34.3,81373.78,0.0,-0.77568,0.00014,18.23981]
[1778136843827,34.3,81374.85,0.0,-0.77553,0.00014,18.24695]
[1778136848861,34.3,81370.72,0.0,-0.77613,0.00014,18.21845]
[1778136854904,34.3,81366.25,0.0,-0.77678,0.00014,18.18732]
[1778136859938,34.3,81363.49,0.0,-0.77719,0.00014,18.16775]
[1778136864973,34.29,81362.87,0.0,-0.77729,0.00014,18.16301]
[1778136870011,34.29,81365.87,0.0,-0.77687,0.00014,18.18301]
[1778136875044,34.29,81368.93,0.0,-0.77649,0.00014,18.1981]
[1778136880078,34.29,81371.72,0.0,-0.77611,0.00014,18.21644]
[1778136883099,34.29,81366.61,0.0,-0.77685,0.00014,18.18088]
[1778136888135,34.28,81370.89,0.0,-0.77626,0.00014,18.20917]
[1778136893171,34.28,81378.66,0.0,-0.77517,0.00014,18.2615]
[1778136895184,34.28,81379.74,0.0,-0.77503,0.00014,18.26824]
[1778136898205,34.28,81387.36,0.0,-0.77394,0.00014,18.31987]
[1778136902234,34.28,81392.06,0.0,-0.77327,0.00014,18.35153]
[1778136905253,34.27,81397.7,0.0,-0.77247,0.00014,18.38951]
[1778136908275,34.27,81404.4,0.0,-0.77151,0.00014,18.43453]
[1778136913310,34.27,81409.25,0.0,-0.77082,0.00015,18.46657]
[1778136918345,34.27,81416.08,0.0,-0.76984,0.00015,18.5124]
[1778136923380,34.27,81417.91,0.0,-0.76958,0.00015,18.5245]
[1778136928415,34.27,81408.95,0.0,-0.77089,0.00015,18.46345]
[1778136930429,34.27,81403.32,0.0,-0.77171,0.00014,18.42516]
[1778136935464,34.27,81400.88,0.0,-0.7721,0.00014,18.40361]
[1778136941506,34.27,81397.62,0.0,-0.77257,0.00014,18.38144]
[1778136944527,34.27,81392.27,0.0,-0.77335,0.00014,18.34503]
[1778136946542,34.27,81389.53,0.0,-0.77374,0.00014,18.32646]
[1778136951575,34.27,81390.12,0.0,-0.77365,0.00014,18.33081]
[1778136956611,34.27,81389.54,0.0,-0.77372,0.00014,18.32718]
[1778136959633,34.27,81401.41,0.0,-0.772,0.00014,18.40838]
[1778136960641,34.27,81412.53,0.0,-0.77038,0.00015,18.48401]
[1778136961646,34.27,81410.66,0.0,-0.77065,0.00015,18.47139]
[1778136966681,34.27,81413.35,0.0,-0.77026,0.00015,18.49]
[1778136972061,34.27,81415.08,0.0,-0.76999,0.00015,18.50222]
[1778136977760,34.27,81417.36,0.0,-0.76966,0.00015,18.51794]
[1778136982795,34.27,81415.16,0.0,-0.76997,0.00015,18.50324]
[1778136987829,34.28,81415.49,0.0,-0.76992,0.00015,18.50568]
[1778136992200,34.28,81421.8,0.0,-0.76903,0.00015,18.54368]
[1778136995888,34.28,81416.44,0.0,-0.76981,0.00015,18.50759]
[1778137000920,34.28,81414.18,0.0,-0.77013,0.00015,18.49262]
[1778137005954,34.28,81414.94,0.0,-0.77001,0.00015,18.49828]
[1778137010992,34.28,81415.97,0.0,-0.76985,0.00015,18.50559]
[1778137012340,34.28,81407.03,0.0,-0.77115,0.00015,18.44514]
[1778137013005,34.28,81407.03,0.0,-0.77115,0.00015,18.44526]
[1778137018039,34.28,81408.08,0.0,-0.77098,0.00015,18.45301]
[1778137021060,34.28,81413.81,0.0,-0.77014,0.00015,18.49209]
[1778137026094,34.29,81411.67,0.0,-0.77044,0.00015,18.47805]
[1778137029118,34.29,81417.48,0.0,-0.76959,0.00015,18.5176]
[1778137034151,34.29,81417.76,0.0,-0.76955,0.00015,18.51976]
[1778137039186,34.29,81421.47,0.0,-0.769,0.00015,18.54503]
[1778137044222,34.29,81425.35,0.0,-0.76843,0.00015,18.57138]
[1778137049257,34.29,81425.84,0.0,-0.76836,0.00015,18.57491]
[1778137051274,34.29,81418.05,0.0,-0.76953,0.00015,18.51754]
[1778137056307,34.29,81416.32,0.0,-0.76976,0.00015,18.50648]
[1778137061342,34.29,81416.06,0.0,-0.76979,0.00015,18.50538]
[1778137066378,34.3,81415.66,0.0,-0.76983,0.00015,18.50336]
[1778137071413,34.3,81416.4,0.0,-0.76971,0.00015,18.50906]
[1778137076448,34.3,81409.78,0.0,-0.77065,0.00015,18.46507]
[1778137081483,34.3,81407.25,0.0,-0.77101,0.00014,18.4485]
[1778137088531,34.31,81411.18,0.0,-0.77042,0.00015,18.47578]
[1778137093566,34.31,81412.25,0.0,-0.77026,0.00015,18.4835]
[1778137099609,34.31,81413.87,0.0,-0.77001,0.00015,18.49496]
[1778137104644,34.31,81415.76,0.0,-0.76973,0.00015,18.5081]
[1778137109683,34.31,81416.35,0.0,-0.76963,0.00015,18.51243]
[1778137114714,34.31,81420.83,0.0,-0.76901,0.00015,18.53803]
[1778137119749,34.31,81422.72,0.0,-0.76874,0.00015,18.55074]
[1778137124784,34.31,81419.51,0.0,-0.76921,0.00015,18.52884]
[1778137129819,34.31,81417.54,0.0,-0.7695,0.00015,18.51548]
[1778137134854,34.31,81417.85,0.0,-0.76946,0.00015,18.51757]
[1778137139890,34.31,81418.01,0.0,-0.76943,0.00015,18.51866]
[1778137145932,34.31,81419.68,0.0,-0.76919,0.00015,18.52992]
[1778137148953,34.31,81425.64,0.0,-0.76832,0.00015,18.57008]
[1778137153992,34.31,81422.73,0.0,-0.76875,0.00015,18.55025]
[1778137159024,34.31,81422.14,0.0,-0.76884,0.00015,18.5461]
[1778137164059,34.31,81419.15,0.0,-0.76928,0.00015,18.52576]
[1778137169094,34.31,81419.69,0.0,-0.7692,0.00015,18.52935]
[1778137174131,34.31,81419.54,0.0,-0.76926,0.00015,18.52346]
[1778137179169,34.31,81422.93,0.0,-0.76877,0.00015,18.54648]
[1778137180178,34.31,81437.23,0.0,-0.76667,0.00015,18.64298]
[1778137181186,34.31,81438.32,0.0,-0.76651,0.00015,18.6504]
[1778137186220,34.31,81434.98,0.0,-0.767,0.00015,18.62803]
[1778137191255,34.31,81429.12,0.0,-0.76786,0.00015,18.58852]
[1778137195285,34.31,81426.64,0.0,-0.76822,0.00015,18.57172]
[1778137196291,34.31,81430.18,0.0,-0.7677,0.00015,18.59556]
[1778137198305,34.31,81436.89,0.0,-0.76672,0.00015,18.64061]
[1778137203690,34.31,81436.71,0.0,-0.76676,0.00015,18.63906]
[1778137206360,34.31,81425.46,0.0,-0.76841,0.00015,18.56317]
[1778137212403,34.31,81423.77,0.0,-0.76865,0.00015,18.55186]
[1778137213759,34.31,81417.7,0.0,-0.76953,0.00015,18.51092]
[1778137219454,34.31,81417.53,0.0,-0.76955,0.00015,18.51017]
[1778137224508,34.31,81419.57,0.0,-0.76924,0.00015,18.5243]
[1778137226504,34.31,81433.72,0.0,-0.76718,0.00015,18.61971]
[1778137231541,34.31,81437.78,0.0,-0.76662,0.00015,18.64212]
[1778137233900,34.31,81444.5,0.0,-0.76564,0.00015,18.68728]
[1778137235567,34.31,81448.24,0.0,-0.76509,0.00015,18.71225]
[1778137238588,34.31,81438.91,0.0,-0.76647,0.00015,18.64933]
[1778137243623,34.31,81436.59,0.0,-0.76682,0.00015,18.63326]
[1778137248658,34.31,81435.4,0.0,-0.767,0.00015,18.62472]
[1778137253694,34.3,81435.8,0.0,-0.76696,0.00015,18.6268]
[1778137258728,34.3,81439.89,0.0,-0.76638,0.00015,18.65357]
[1778137263763,34.3,81445.04,0.0,-0.76563,0.00015,18.68759]
[1778137268801,34.3,81444.66,0.0,-0.7657,0.00015,18.68456]
[1778137273836,34.3,81445.79,0.0,-0.76554,0.00015,18.6917]
[1778137279879,34.29,81445.6,0.0,-0.76558,0.00015,18.6899]
[1778137281893,34.29,81439.33,0.0,-0.76651,0.00015,18.64746]
[1778137282901,34.29,81422.83,0.0,-0.76893,0.00015,18.53606]
[1778137283907,34.29,81424.18,0.0,-0.76873,0.00015,18.5451]
[1778137288942,34.26,81425.69,0.0,-0.76875,0.00015,18.54485]
[1778137293977,34.23,81427.9,0.0,-0.76868,0.00015,18.54503]
[1778137299014,34.22,81425.06,0.0,-0.76912,0.00015,18.52488]
[1778137301027,34.22,81419.79,0.0,-0.7699,0.00015,18.4886]
[1778137304045,34.22,81413.82,0.0,-0.77079,0.00015,18.44736]
[1778137306417,34.22,81415.58,0.0,-0.77054,0.00015,18.45875]
[1778137312104,34.21,81415.35,0.0,-0.7706,0.00015,18.45622]
[1778137317139,34.21,81410.79,0.0,-0.77128,0.00015,18.42434]
[1778137319153,34.21,81407.88,0.0,-0.77171,0.00015,18.4043]
[1778137324188,34.21,81407.12,0.0,-0.77183,0.00015,18.39852]
[1778137329223,34.21,81409.67,0.0,-0.77148,0.00015,18.41515]
[1778137335265,34.2,81409.25,0.0,-0.77156,0.00015,18.41144]
[1778137340303,34.2,81410.57,0.0,-0.7714,0.00015,18.41896]
[1778137345337,34.19,81411.71,0.0,-0.77126,0.00015,18.42536]
[1778137350372,34.19,81412.09,0.0,-0.77124,0.00015,18.42663]
[1778137353393,34.19,81419.22,0.0,-0.77025,0.00015,18.46945]
[1778137358428,34.18,81420.49,0.0,-0.77008,0.00015,18.4774]
[1778137360442,34.18,81426.83,0.0,-0.76916,0.00015,18.52022]
[1778137365477,34.18,81425.63,0.0,-0.76935,0.00015,18.51154]
[1778137370512,34.18,81424.55,0.0,-0.76953,0.00015,18.50336]
[1778137375548,34.18,81422.42,0.0,-0.76986,0.00015,18.4878]
[1778137378568,34.17,81417.19,0.0,-0.77064,0.00015,18.45167]
[1778137380582,34.17,81411.41,0.0,-0.77149,0.00015,18.41176]
[1778137386981,34.17,81410.64,0.0,-0.77163,0.00015,18.40546]
[1778137392667,34.17,81406.79,0.0,-0.77221,0.00015,18.37839]
[1778137397703,34.16,81402.86,0.0,-0.77279,0.00015,18.35071]
[1778137402739,34.16,81400.6,0.0,-0.77314,0.00014,18.33426]
[1778137407775,34.16,81400.61,0.0,-0.77316,0.00014,18.33339]
[1778137412809,34.15,81396.43,0.0,-0.77383,0.00014,18.29876]
[1778137417844,34.15,81392.58,0.0,-0.77442,0.00014,18.27114]
[1778137422879,34.14,81398.36,0.0,-0.77361,0.00014,18.30931]
[1778137427914,34.14,81402.13,0.0,-0.7731,0.00015,18.3336]
[1778137432949,34.13,81401.1,0.0,-0.77328,0.00015,18.32501]
[1778137438992,34.13,81398.72,0.0,-0.77366,0.00014,18.307]
[1778137444028,34.12,81398.34,0.0,-0.77375,0.00014,18.30302]
[1778137449064,34.12,81397.69,0.0,-0.77387,0.00014,18.29713]
[1778137454098,34.12,81397.35,0.0,-0.77395,0.00014,18.29351]
[1778137464169,34.11,81397.53,0.0,-0.77398,0.00014,18.29223]
[1778137469204,34.1,81395.03,0.0,-0.77437,0.00014,18.27392]
[1778137475246,34.1,81395.28,0.0,-0.7744,0.00014,18.26933]
[1778137479274,34.1,81387.97,0.0,-0.77547,0.00014,18.21845]
[1778137484309,34.1,81388.44,0.0,-0.77542,0.00014,18.22119]
[1778137490352,34.09,81390.1,0.0,-0.77519,0.00014,18.23195]
[1778137495386,34.09,81393.08,0.0,-0.77478,0.00014,18.2517]
[1778137496395,34.09,81404.08,0.0,-0.77318,0.00015,18.32719]
[1778137497754,34.09,81410.79,0.0,-0.77221,0.00015,18.373]
[1778137501428,34.09,81419.55,0.0,-0.77093,0.00015,18.43259]
[1778137502436,34.09,81423.76,0.0,-0.77032,0.00015,18.46115]
[1778137508479,34.09,81424.56,0.0,-0.77023,0.00015,18.46551]
[1778137513515,34.08,81423.11,0.0,-0.77046,0.00015,18.45454]
[1778137515882,34.08,81429.47,0.0,-0.76954,0.00015,18.49747]
[1778137517545,34.08,81431.6,0.0,-0.76924,0.00015,18.51161]
[1778137522579,34.08,81433.15,0.0,-0.76902,0.00015,18.52148]
[1778137525951,34.08,81428.01,0.0,-0.76979,0.00015,18.48609]
[1778137528621,34.07,81423.77,0.0,-0.77046,0.00015,18.4547]
[1778137529627,34.07,81418.46,0.0,-0.77125,0.00015,18.41816]
[1778137530635,34.07,81412.63,0.0,-0.7721,0.00015,18.37806]
[1778137532648,34.07,81421.75,0.0,-0.77083,0.00015,18.43482]
[1778137537684,34.06,81421.84,0.0,-0.77083,0.00015,18.43449]
[1778137542718,34.06,81423.97,0.0,-0.77055,0.00015,18.44795]
[1778137546092,34.06,81413.92,0.0,-0.77203,0.00015,18.37869]
[1778137551781,34.05,81419.65,0.0,-0.77121,0.00015,18.41685]
[1778137556816,34.05,81419.15,0.0,-0.77131,0.00015,18.41251]
[1778137561851,34.05,81419.41,0.0,-0.77129,0.00015,18.41336]
[1778137566887,34.04,81422.84,0.0,-0.77081,0.00015,18.43578]
[1778137571923,34.04,81420.75,0.0,-0.77114,0.00015,18.42046]
[1778137576957,34.04,81421.03,0.0,-0.77112,0.00015,18.42139]
[1778137581993,34.03,81421.66,0.0,-0.77105,0.00015,18.42473]
[1778137587029,34.03,81421.35,0.0,-0.77111,0.00015,18.42167]
[1778137592065,34.03,81423.78,0.0,-0.77082,0.00015,18.43238]
[1778137597100,34.03,81420.14,0.0,-0.77137,0.00015,18.40656]
[1778137602135,34.02,81419.29,0.0,-0.77151,0.00015,18.39997]
[1778137607170,34.02,81419.32,0.0,-0.77153,0.00015,18.39943]
[1778137612209,34.02,81429.28,0.0,-0.77008,0.00015,18.46678]
[1778137613215,34.02,81433.43,0.0,-0.76948,0.00015,18.49487]
[1778137618249,34.01,81437.1,0.0,-0.76896,0.00015,18.51892]
[1778137623285,34.01,81437.59,0.0,-0.7689,0.00015,18.5216]
[1778137629326,34.01,81435.52,0.0,-0.76922,0.00015,18.50688]
[1778137635371,34.01,81438.57,0.0,-0.76879,0.00015,18.52702]
[1778137640417,34.01,81440.59,0.0,-0.7685,0.00015,18.54022]
[1778137644450,34.0,81452.94,0.0,-0.76669,0.00015,18.6236]
[1778137646796,34.0,81459.6,0.0,-0.76571,0.00015,18.66827]
[1778137652504,33.99,81455.65,0.0,-0.76641,0.00015,18.6336]
[1778137657538,33.97,81457.7,0.0,-0.76629,0.00015,18.63936]
[1778137662573,33.96,81457.55,0.0,-0.76633,0.00015,18.63759]
[1778137664926,33.95,81467.87,0.0,-0.76488,0.00015,18.70368]
[1778137666602,33.95,81489.2,0.0,-0.76173,0.00015,18.84595]
[1778137667609,33.95,81489.69,0.0,-0.76166,0.00015,18.84922]
[1778137672643,33.94,81492.34,0.0,-0.76127,0.00015,18.86672]
[1778137677679,33.94,81494.0,0.0,-0.76103,0.00015,18.87762]
[1778137678685,33.94,81499.32,0.0,-0.76023,0.00015,18.91338]
[1778137679693,33.94,81506.85,0.0,-0.75909,0.00015,18.96382]
[1778137680714,33.94,81509.16,0.0,-0.75874,0.00015,18.97923]
[1778137681711,33.94,81526.19,0.0,-0.75617,0.00015,19.09267]
[1778137682717,33.94,81526.19,0.0,-0.75617,0.00015,19.09264]
[1778137686744,33.94,81514.69,0.0,-0.75791,0.00015,19.01589]
[1778137687751,33.94,81515.49,0.0,-0.75779,0.00015,19.02127]
[1778137689765,33.94,81507.53,0.0,-0.759,0.00015,18.96793]
[1778137690772,33.94,81514.05,0.0,-0.75801,0.00015,19.01148]
[1778137691779,33.94,81514.73,0.0,-0.75791,0.00015,19.01594]
[1778137696829,33.94,81504.48,0.0,-0.75947,0.00015,18.94708]
[1778137701859,33.94,81507.1,0.0,-0.75908,0.00015,18.96446]
[1778137705210,33.94,81510.81,0.0,-0.75852,0.00015,18.98917]
[1778137709916,33.94,81504.51,0.0,-0.75947,0.00015,18.94689]
[1778137712937,33.94,81493.17,0.0,-0.76123,0.00015,18.86557]
[1778137717977,33.94,81482.29,0.0,-0.76286,0.00015,18.79206]
[1778137719991,33.94,81488.08,0.0,-0.762,0.00015,18.8308]
[1778137720998,33.94,81494.67,0.0,-0.76102,0.00015,18.87493]
[1778137723018,33.93,81501.03,0.0,-0.76007,0.00015,18.91731]
[1778137725363,33.93,81523.93,0.0,-0.75661,0.00015,19.07034]
[1778137727042,33.93,81522.24,0.0,-0.75687,0.00015,19.05883]
[1778137730063,33.93,81514.68,0.0,-0.75802,0.00015,19.00816]
[1778137733084,33.93,81525.47,0.0,-0.75639,0.00015,19.07979]
[1778137735433,33.93,81520.31,0.0,-0.75718,0.00015,19.04533]
[1778137741140,33.93,81516.98,0.0,-0.75769,0.00015,19.02259]
[1778137743154,33.93,81509.42,0.0,-0.75884,0.00015,18.97207]
[1778137745168,33.93,81504.29,0.0,-0.75961,0.00015,18.93754]
[1778137748190,33.93,81495.6,0.0,-0.76093,0.00015,18.87872]
[1778137752217,33.92,81501.84,0.0,-0.76001,0.00015,18.91999]
[1778137757252,33.92,81499.98,0.0,-0.76031,0.00015,18.9067]
[1778137762287,33.92,81501.56,0.0,-0.76009,0.00015,18.91649]
[1778137767322,33.92,81504.14,0.0,-0.75972,0.00015,18.93295]
[1778137772357,33.92,81505.98,0.0,-0.75949,0.00015,18.94005]
[1778137777392,33.91,81505.57,0.0,-0.75956,0.00015,18.93696]
[1778137782427,33.91,81502.81,0.0,-0.75998,0.00015,18.91817]
[1778137787462,33.91,81490.6,0.0,-0.76183,0.00015,18.8358]
[1778137788469,33.91,81487.42,0.0,-0.76231,0.00015,18.81428]
[1778137790484,33.91,81481.96,0.0,-0.76313,0.00015,18.77732]
[1778137795519,33.9,81479.21,0.0,-0.76358,0.00015,18.75667]
[1778137797534,33.89,81450.43,0.0,-0.76795,0.00015,18.55757]
[1778137798540,33.88,81435.92,0.0,-0.77016,0.00015,18.4553]
[1778137799547,33.88,81432.54,0.0,-0.77066,0.00015,18.43193]
[1778137802569,33.88,81439.77,0.0,-0.76961,0.00015,18.48096]
[1778137804583,33.88,81443.03,0.0,-0.76913,0.00015,18.50304]
[1778137805589,33.88,81453.15,0.0,-0.76764,0.00015,18.57203]
[1778137806596,33.88,81454.64,0.0,-0.76742,0.00015,18.582]
[1778137809617,33.88,81463.35,0.0,-0.76614,0.00015,18.64081]
[1778137810625,33.88,81469.77,0.0,-0.76519,0.00015,18.68425]
[1778137811631,33.88,81471.27,0.0,-0.76497,0.00015,18.69434]
[1778137816670,33.87,81470.2,0.0,-0.76514,0.00015,18.68658]
[1778137821729,33.87,81465.04,0.0,-0.76592,0.00015,18.65099]
[1778137826743,33.87,81462.87,0.0,-0.76626,0.00015,18.63534]
[1778137831786,33.87,81461.51,0.0,-0.76652,0.00015,18.6202]
[1778137836816,33.86,81461.86,0.0,-0.76649,0.00015,18.62162]
[1778137841851,33.85,81458.34,0.0,-0.76708,0.00015,18.59506]
[1778137846230,33.85,81448.02,0.0,-0.76862,0.00015,18.52395]
[1778137847894,33.84,81451.18,0.0,-0.76821,0.00015,18.5428]
[1778137851923,33.84,81456.5,0.0,-0.76743,0.00015,18.57877]
[1778137853936,33.84,81461.6,0.0,-0.76668,0.00015,18.61328]
[1778137858972,33.84,81464.43,0.0,-0.76628,0.00015,18.63172]
[1778137861994,33.84,81471.88,0.0,-0.76518,0.00015,18.68192]
[1778137864012,33.84,81479.04,0.0,-0.76411,0.00015,18.73029]
[1778137865364,33.84,81482.03,0.0,-0.76367,0.00015,18.75047]
[1778137870053,33.83,81487.36,0.0,-0.76287,0.00015,18.78634]
[1778137874088,33.83,81480.5,0.0,-0.76391,0.00015,18.7395]
[1778137875434,33.83,81486.44,0.0,-0.76302,0.00015,18.77965]
[1778137881136,33.83,81486.25,0.0,-0.76306,0.00015,18.77805]
[1778137882143,33.83,81470.16,0.0,-0.76547,0.00015,18.66886]
[1778137883151,33.83,81461.21,0.0,-0.76681,0.00015,18.6076]
[1778137884157,33.83,81472.11,0.0,-0.76519,0.00015,18.68164]
[1778137885505,33.83,81475.44,0.0,-0.7647,0.00015,18.70392]
[1778137891206,33.83,81472.87,0.0,-0.76513,0.00015,18.681]
[1778137896243,33.83,81477.75,0.0,-0.76442,0.00015,18.71359]
[1778137901276,33.82,81475.96,0.0,-0.76471,0.00015,18.7003]
[1778137906311,33.82,81478.15,0.0,-0.76439,0.00015,18.71476]
[1778137911347,33.82,81478.91,0.0,-0.76428,0.00015,18.71993]
[1778137917388,33.82,81481.71,0.0,-0.76386,0.00015,18.73888]
[1778137922424,33.82,81486.48,0.0,-0.76314,0.00015,18.77144]
[1778137923431,33.82,81492.4,0.0,-0.76225,0.00015,18.81152]
[1778137926452,33.82,81500.81,0.0,-0.76098,0.00015,18.86836]
[1778137931488,33.82,81503.87,0.0,-0.76052,0.00015,18.88882]
[1778137936523,33.82,81502.94,0.0,-0.76068,0.00015,18.88195]
[1778137938539,33.82,81509.28,0.0,-0.75972,0.00015,18.92443]
[1778137940552,33.82,81518.34,0.0,-0.75835,0.00015,18.98531]
[1778137941558,33.82,81524.72,0.0,-0.75738,0.00015,19.028]
[1778137942566,33.82,81530.03,0.0,-0.75657,0.00015,19.06341]
[1778137943572,33.82,81536.13,0.0,-0.75565,0.00015,19.10398]
[1778137944579,33.82,81545.65,0.0,-0.75419,0.00015,19.16727]
[1778137945590,33.82,81546.76,0.0,-0.75402,0.00015,19.17455]
[1778137947604,33.82,81551.93,0.0,-0.75323,0.00015,19.20875]
[1778137952640,33.82,81555.89,0.0,-0.75267,0.00015,19.22975]
[1778137956668,33.81,81548.31,0.0,-0.75384,0.00015,19.17928]
[1778137960696,33.81,81553.82,0.0,-0.75301,0.00015,19.21546]
[1778137965731,33.81,81558.67,0.0,-0.75227,0.00015,19.24734]
[1778137970766,33.81,81552.24,0.0,-0.75326,0.00015,19.20446]
[1778137976143,33.81,81550.63,0.0,-0.75353,0.00015,19.19302]
[1778137981843,33.81,81550.04,0.0,-0.75363,0.00015,19.18834]
[1778137986878,33.8,81553.86,0.0,-0.75306,0.00015,19.21324]
[1778137991913,33.8,81556.48,0.0,-0.75266,0.00015,19.23027]
[1778137996949,33.8,81553.85,0.0,-0.75308,0.00015,19.21243]
[1778138001983,33.8,81555.91,0.0,-0.75277,0.00015,19.22573]
[1778138008049,33.8,81556.19,0.0,-0.75274,0.00015,19.22712]
[1778138011053,33.8,81548.93,0.0,-0.7539,0.00015,19.17389]
[1778138014073,33.8,81554.51,0.0,-0.75304,0.00015,19.21078]
[1778138018102,33.8,81560.23,0.0,-0.75217,0.00015,19.24832]
[1778138021127,33.8,81568.74,0.0,-0.75087,0.00015,19.30427]
[1778138025151,33.79,81561.92,0.0,-0.75193,0.00015,19.25877]
[1778138030186,33.79,81563.55,0.0,-0.75169,0.00015,19.26897]
[1778138034215,33.79,81571.98,0.0,-0.75039,0.00015,19.32448]
[1778138035221,33.79,81577.16,0.0,-0.7496,0.00015,19.3585]
[1778138038242,33.79,81582.15,0.0,-0.74883,0.00015,19.39094]
[1778138043277,33.79,81587.09,0.0,-0.74808,0.00016,19.42274]
[1778138048314,33.78,81593.49,0.0,-0.74711,0.00016,19.46377]
[1778138053349,33.79,81597.47,0.0,-0.74648,0.00016,19.48993]
[1778138058384,33.79,81598.0,0.0,-0.7464,0.00016,19.49355]
[1778138062420,33.79,81609.26,0.0,-0.74464,0.00016,19.56695]
[1778138063420,33.79,81615.84,0.0,-0.74361,0.00016,19.60965]
[1778138064426,33.79,81625.99,0.0,-0.74202,0.00016,19.67527]
[1778138065435,33.79,81642.69,0.0,-0.73939,0.00016,19.78281]
[1778138066778,33.79,81655.38,0.0,-0.73738,0.00016,19.86391]
[1778138070468,33.79,81643.6,0.0,-0.73925,0.00016,19.78838]
[1778138071475,33.78,81640.86,0.0,-0.73973,0.00016,19.76561]
[1778138075503,33.77,81633.88,0.0,-0.74091,0.00016,19.71753]
[1778138079531,33.76,81626.37,0.0,-0.74216,0.00016,19.66643]
[1778138081545,33.76,81632.57,0.0,-0.74119,0.00016,19.70621]
[1778138082552,33.76,81638.52,0.0,-0.74026,0.00016,19.74434]
[1778138085573,33.76,81643.81,0.0,-0.73944,0.00016,19.77775]
[1778138090608,33.75,81640.4,0.0,-0.74,0.00016,19.75492]
[1778138093629,33.75,81647.96,0.0,-0.73882,0.00016,19.80299]
[1778138098664,33.75,81642.88,0.0,-0.73963,0.00016,19.77003]
[1778138102693,33.75,81649.31,0.0,-0.73862,0.00016,19.81101]
[1778138107727,33.75,81647.85,0.0,-0.73886,0.00016,19.80141]
[1778138112763,33.75,81646.23,0.0,-0.73912,0.00016,19.79059]
[1778138117798,33.75,81641.89,0.0,-0.73982,0.00016,19.76248]
[1778138122832,33.75,81643.73,0.0,-0.73953,0.00016,19.77417]
[1778138127867,33.74,81644.2,0.0,-0.73946,0.00016,19.77695]
[1778138132902,33.74,81644.64,0.0,-0.73944,0.00016,19.77463]
[1778138136930,33.74,81659.59,0.0,-0.73708,0.00016,19.86993]
[1778138137937,33.74,81660.95,0.0,-0.73686,0.00016,19.87868]
[1778138142972,33.74,81662.78,0.0,-0.73657,0.00016,19.8901]
[1778138148008,33.74,81666.46,0.0,-0.73599,0.00016,19.91327]
[1778138153043,33.74,81668.66,0.0,-0.73565,0.00016,19.92694]
[1778138155057,33.73,81659.56,0.0,-0.73713,0.00016,19.86788]
[1778138156065,33.73,81656.52,0.0,-0.73761,0.00016,19.84841]
[1778138157417,33.73,81645.79,0.0,-0.73931,0.00016,19.77968]
[1778138159089,33.73,81628.91,0.0,-0.74202,0.00016,19.66918]
[1778138160095,33.73,81624.33,0.0,-0.74274,0.00016,19.63947]
[1778138165129,33.73,81624.79,0.0,-0.74268,0.00016,19.64216]
[1778138167485,33.72,81618.65,0.0,-0.74364,0.00016,19.60228]
[1778138171174,33.72,81613.58,0.0,-0.74445,0.00016,19.56892]
[1778138173189,33.72,81621.87,0.0,-0.74316,0.00016,19.62252]
[1778138174195,33.72,81629.68,0.0,-0.74193,0.00016,19.67307]
[1778138175205,33.72,81633.49,0.0,-0.74133,0.00016,19.69761]
[1778138177555,33.72,81648.85,0.0,-0.73893,0.00016,19.79529]
[1778138179230,33.72,81652.48,0.0,-0.73836,0.00016,19.81847]
[1778138184266,33.72,81651.19,0.0,-0.73856,0.00016,19.81017]
[1778138189301,33.72,81649.74,0.0,-0.73879,0.00016,19.80091]
[1778138191330,33.72,81658.38,0.0,-0.73746,0.00016,19.85137]
[1778138192337,33.72,81661.03,0.0,-0.73704,0.00016,19.86816]
[1778138194372,33.72,81652.74,0.0,-0.73836,0.00016,19.81513]
[1778138197697,33.72,81658.95,0.0,-0.73738,0.00016,19.85469]
[1778138203410,33.71,81660.58,0.0,-0.73713,0.00016,19.86476]
[1778138206431,33.71,81666.88,0.0,-0.73613,0.00016,19.90482]
[1778138211468,33.71,81664.07,0.0,-0.73657,0.00016,19.88709]
[1778138216502,33.72,81664.21,0.0,-0.73654,0.00016,19.88817]
[1778138221536,33.72,81659.48,0.0,-0.73729,0.00016,19.85819]
[1778138224557,33.71,81660.8,0.0,-0.73709,0.00016,19.86628]
[1778138226571,33.71,81666.25,0.0,-0.73623,0.00016,19.90094]
[1778138231607,33.71,81663.32,0.0,-0.73671,0.00016,19.88147]
[1778138232616,33.71,81668.76,0.0,-0.73585,0.00016,19.91605]
[1778138233620,33.71,81675.21,0.0,-0.73482,0.00016,19.95699]
[1778138237978,33.71,81683.21,0.0,-0.73356,0.00016,20.00707]
[1778138242683,33.71,81688.81,0.0,-0.73267,0.00016,20.04204]
[1778138248048,33.7,81693.55,0.0,-0.73194,0.00016,20.07081]
[1778138253761,33.69,81696.01,0.0,-0.73168,0.00016,20.07786]
[1778138258795,33.69,81698.59,0.0,-0.73127,0.00016,20.09375]
[1778138260809,33.68,81692.28,0.0,-0.7323,0.00016,20.05349]
[1778138262823,33.68,81681.9,0.0,-0.734,0.00016,19.98658]
[1778138263830,33.68,81675.42,0.0,-0.73503,0.00016,19.94547]
[1778138264838,33.68,81681.89,0.0,-0.734,0.00016,19.98655]
[1778138265844,33.68,81681.32,0.0,-0.73409,0.00016,19.98293]
[1778138270879,33.68,81678.3,0.0,-0.73457,0.00016,19.96389]
[1778138273900,33.68,81688.27,0.0,-0.73297,0.00016,20.02723]
[1778138275914,33.68,81686.4,0.0,-0.73327,0.00016,20.01549]
[1778138279942,33.68,81671.78,0.0,-0.7356,0.00016,19.92303]
[1778138280949,33.68,81665.4,0.0,-0.73661,0.00016,19.88254]
[1778138281956,33.68,81663.7,0.0,-0.73688,0.00016,19.87186]
[1778138282962,33.68,81669.49,0.0,-0.73595,0.00016,19.90895]
[1778138285984,33.68,81675.16,0.0,-0.73503,0.00016,19.94545]
[1778138291019,33.69,81678.03,0.0,-0.73456,0.00016,19.96426]
[1778138296054,33.69,81678.38,0.0,-0.73449,0.00016,19.96706]
[1778138298068,33.69,81671.33,0.0,-0.73561,0.00016,19.92249]
[1778138303104,33.69,81671.37,0.0,-0.73558,0.00016,19.92346]
[1778138308476,33.7,81672.47,0.0,-0.73539,0.00016,19.93127]
[1778138316198,33.7,81675.96,0.0,-0.73485,0.00016,19.94917]
[1778138318546,33.7,81668.78,0.0,-0.73599,0.00016,19.90362]
[1778138320224,33.7,81659.97,0.0,-0.7374,0.00016,19.84741]
[1778138321232,33.7,81650.03,0.0,-0.73898,0.00016,19.78374]
[1778138322238,33.7,81648.86,0.0,-0.73916,0.00016,19.77621]
[1778138325259,33.7,81643.62,0.0,-0.73999,0.00016,19.74242]
[1778138328616,33.7,81635.01,0.0,-0.74136,0.00016,19.68661]
[1778138329287,33.7,81635.01,0.0,-0.74136,0.00016,19.68656]
[1778138334324,33.7,81635.4,0.0,-0.74131,0.00016,19.6888]
[1778138336336,33.7,81627.3,0.0,-0.74259,0.00016,19.63627]
[1778138337345,33.7,81621.04,0.0,-0.74357,0.00016,19.59565]
[1778138338688,33.7,81604.95,0.0,-0.74609,0.00016,19.49085]
[1778138339357,33.69,81604.95,0.0,-0.7461,0.00016,19.49071]
[1778138341372,33.69,81598.28,0.0,-0.74714,0.00016,19.44689]
[1778138342379,33.69,81589.6,0.0,-0.74849,0.00016,19.38988]
[1778138343385,33.69,81586.46,0.0,-0.74899,0.00016,19.36905]
[1778138346406,33.69,81572.95,0.0,-0.75109,0.00015,19.27946]
[1778138347414,33.69,81573.4,0.0,-0.75103,0.00015,19.28236]
[1778138348760,33.69,81566.5,0.0,-0.75209,0.00015,19.23657]
[1778138350435,33.69,81559.19,0.0,-0.75323,0.00015,19.18787]
[1778138352448,33.69,81552.22,0.0,-0.7543,0.00015,19.14131]
[1778138353455,33.69,81551.87,0.0,-0.75436,0.00015,19.13893]
[1778138354462,33.69,81558.49,0.0,-0.75334,0.00015,19.18306]
[1778138355469,33.69,81561.16,0.0,-0.75293,0.00015,19.20081]
[1778138360504,33.69,81567.63,0.0,-0.75193,0.00015,19.24358]
[1778138365538,33.69,81570.48,0.0,-0.7515,0.00015,19.26207]
[1778138370576,33.69,81570.74,0.0,-0.75147,0.00015,19.26331]
[1778138375623,33.68,81576.47,0.0,-0.75064,0.00015,19.29581]
[1778138378979,33.68,81580.54,0.0,-0.75002,0.00016,19.32207]
[1778138384675,33.68,81582.68,0.0,-0.74971,0.00016,19.33541]
[1778138385682,33.68,81587.83,0.0,-0.74891,0.00016,19.36916]
[1778138390719,33.68,81588.54,0.0,-0.7488,0.00016,19.37369]
[1778138395752,33.68,81585.24,0.0,-0.74933,0.00016,19.35132]
[1778138400789,33.68,81585.78,0.0,-0.74925,0.00016,19.35474]
[1778138405823,33.67,81589.34,0.0,-0.74871,0.00016,19.37791]
[1778138410859,33.67,81590.86,0.0,-0.74848,0.00016,19.38762]
[1778138413878,33.67,81597.59,0.0,-0.74743,0.00016,19.43153]
[1778138418913,33.67,81603.17,0.0,-0.74657,0.00016,19.46778]
[1778138423948,33.67,81602.24,0.0,-0.74673,0.00016,19.46136]
[1778138429990,33.67,81602.57,0.0,-0.74668,0.00016,19.4632]
[1778138435026,33.67,81603.23,0.0,-0.74662,0.00016,19.46241]
[1778138437039,33.67,81594.69,0.0,-0.74796,0.00016,19.40632]
[1778138439054,33.67,81591.84,0.0,-0.74841,0.00016,19.38741]
[1778138444089,33.67,81596.87,0.0,-0.74763,0.00016,19.42032]
[1778138446103,33.67,81609.07,0.0,-0.74572,0.00016,19.50026]
[1778138447109,33.67,81616.71,0.0,-0.74452,0.00016,19.55005]
[1778138448116,33.67,81617.81,0.0,-0.74435,0.00016,19.5571]
[1778138453151,33.66,81611.32,0.0,-0.74538,0.00016,19.51426]
[1778138457179,33.66,81616.41,0.0,-0.74459,0.00016,19.54725]
[1778138459194,33.66,81623.01,0.0,-0.74355,0.00016,19.59012]
[1778138464228,33.66,81626.2,0.0,-0.74306,0.00016,19.61048]
[1778138469263,33.66,81620.18,0.0,-0.74402,0.00016,19.571]
[1778138474299,33.66,81624.53,0.0,-0.74334,0.00016,19.59904]
[1778138478326,33.66,81633.16,0.0,-0.74199,0.00016,19.65475]
[1778138480340,33.66,81636.1,0.0,-0.74153,0.00016,19.67361]
[1778138483361,33.66,81629.57,0.0,-0.74256,0.00016,19.6313]
[1778138488396,33.66,81629.02,0.0,-0.74265,0.00016,19.62744]
[1778138493430,33.65,81623.95,0.0,-0.7435,0.00016,19.58927]
[1778138498466,33.65,81627.16,0.0,-0.743,0.00016,19.60973]
[1778138503501,33.65,81628.56,0.0,-0.74279,0.00016,19.61829]
[1778138508540,33.65,81627.56,0.0,-0.74297,0.00016,19.61125]
[1778138511558,33.65,81622.21,0.0,-0.74382,0.00016,19.57621]
[1778138517599,33.65,81625.26,0.0,-0.74335,0.00016,19.59552]
[1778138520621,33.64,81620.14,0.0,-0.74416,0.00016,19.56198]
[1778138525655,33.64,81622.62,0.0,-0.74378,0.00016,19.57778]
[1778138530691,33.64,81617.6,0.0,-0.74458,0.00016,19.54471]
[1778138535726,33.64,81616.75,0.0,-0.74472,0.00016,19.53885]
[1778138536733,33.64,81624.16,0.0,-0.74355,0.00016,19.58705]
[1778138537741,33.64,81623.54,0.0,-0.74365,0.00016,19.58291]
[1778138541769,33.64,81629.56,0.0,-0.74272,0.00016,19.62161]
[1778138546803,33.64,81621.35,0.0,-0.74401,0.00016,19.56831]
[1778138547811,33.64,81619.77,0.0,-0.74426,0.00016,19.55797]
[1778138552845,33.64,81622.7,0.0,-0.74384,0.00016,19.57183]
[1778138557881,33.64,81628.95,0.0,-0.74287,0.00016,19.61209]
[1778138562917,33.63,81632.95,0.0,-0.74225,0.00016,19.6377]
[1778138567951,33.63,81634.59,0.0,-0.742,0.00016,19.64796]
[1778138568957,33.63,81641.2,0.0,-0.74095,0.00016,19.69071]
[1778138573992,33.63,81642.85,0.0,-0.7407,0.00016,19.70121]
[1778138579027,33.63,81642.04,0.0,-0.74083,0.00016,19.69586]
[1778138580385,33.63,81635.09,0.0,-0.74193,0.00016,19.65079]
[1778138586086,33.63,81634.03,0.0,-0.74211,0.00016,19.64343]
[1778138590112,33.63,81628.38,0.0,-0.74301,0.00016,19.60654]
[1778138593133,33.63,81623.12,0.0,-0.74384,0.00016,19.57214]
[1778138598168,33.63,81619.23,0.0,-0.74446,0.00016,19.54644]
[1778138603203,33.62,81616.85,0.0,-0.74484,0.00016,19.53059]
[1778138605217,33.62,81608.62,0.0,-0.74614,0.00016,19.47665]
[1778138610252,33.62,81607.75,0.0,-0.74628,0.00016,19.47043]
[1778138615290,33.62,81609.62,0.0,-0.74605,0.00016,19.47709]
[1778138620323,33.62,81607.05,0.0,-0.74647,0.00016,19.45956]
[1778138627373,33.61,81601.55,0.0,-0.74735,0.00016,19.42267]
[1778138632407,33.61,81600.02,0.0,-0.7476,0.00016,19.41209]
[1778138637442,33.61,81598.29,0.0,-0.74788,0.00016,19.40044]
[1778138642478,33.61,81597.3,0.0,-0.74803,0.00016,19.394]
[1778138645498,33.61,81591.34,0.0,-0.74896,0.00016,19.35481]
[1778138648520,33.61,81584.7,0.0,-0.75,0.00016,19.31077]
[1778138653555,33.61,81592.58,0.0,-0.74877,0.00016,19.36268]
[1778138654562,33.61,81593.38,0.0,-0.74865,0.00016,19.36797]
[1778138659598,33.61,81593.86,0.0,-0.74858,0.00016,19.37102]
[1778138660953,33.61,81588.62,0.0,-0.74939,0.00016,19.33645]
[1778138666647,33.61,81586.22,0.0,-0.74976,0.00016,19.32072]
[1778138672689,33.61,81585.48,0.0,-0.74991,0.00016,19.31119]
[1778138678730,33.61,81583.97,0.0,-0.75014,0.00016,19.30144]
[1778138683768,33.61,81585.55,0.0,-0.74989,0.00016,19.31201]
[1778138688803,33.61,81585.23,0.0,-0.74995,0.00016,19.3097]
[1778138691163,33.61,81591.36,0.0,-0.749,0.00016,19.34994]
[1778138696859,33.61,81591.27,0.0,-0.74902,0.00016,19.34898]
[1778138701894,33.61,81589.39,0.0,-0.74932,0.00016,19.33616]
[1778138706929,33.61,81594.28,0.0,-0.74857,0.00016,19.36804]
[1778138709954,33.61,81599.63,0.0,-0.74774,0.00016,19.40298]
[1778138718010,33.6,81599.09,0.0,-0.74785,0.00016,19.39858]
[1778138723046,33.6,81600.08,0.0,-0.74769,0.00016,19.40496]
[1778138728081,33.6,81602.09,0.0,-0.7474,0.00016,19.41746]
[1778138733115,33.6,81598.51,0.0,-0.74801,0.00016,19.3883]
[1778138738151,33.59,81590.97,0.0,-0.7492,0.00016,19.33812]
[1778138743186,33.59,81591.19,0.0,-0.74918,0.00016,19.33926]
[1778138748224,33.59,81591.18,0.0,-0.74918,0.00016,19.33888]
[1778138749228,33.59,81584.56,0.0,-0.75022,0.00016,19.29495]
[1778138754270,33.59,81583.9,0.0,-0.75034,0.00016,19.28991]
[1778138759302,33.59,81579.67,0.0,-0.75101,0.00016,19.26149]
[1778138764337,33.59,81573.82,0.0,-0.75192,0.00016,19.22232]
[1778138768364,33.59,81563.01,0.0,-0.7536,0.00015,19.15015]
[1778138769372,33.59,81562.82,0.0,-0.75363,0.00015,19.1489]
[1778138774409,33.59,81564.88,0.0,-0.75331,0.00015,19.16258]
[1778138779445,33.58,81565.04,0.0,-0.7533,0.00015,19.16324]
[1778138784482,33.58,81574.35,0.0,-0.75187,0.00016,19.22475]
[1778138786494,33.58,81567.9,0.0,-0.75287,0.00015,19.18153]
[1778138790522,33.58,81573.18,0.0,-0.75207,0.00016,19.21621]
[1778138795557,33.58,81575.66,0.0,-0.75173,0.00016,19.22725]
[1778138801602,33.58,81576.15,0.0,-0.75167,0.00016,19.22989]
[1778138805628,33.57,81569.93,0.0,-0.75265,0.00015,19.18802]
[1778138810663,33.57,81572.33,0.0,-0.75229,0.00016,19.20344]
[1778138815699,33.57,81573.75,0.0,-0.75209,0.00016,19.21227]
[1778138820734,33.57,81572.95,0.0,-0.75223,0.00016,19.20629]
[1778138825770,33.56,81576.76,0.0,-0.75165,0.00016,19.23087]
[1778138827784,33.56,81585.28,0.0,-0.75033,0.00016,19.28717]
[1778138828791,33.56,81590.2,0.0,-0.74957,0.00016,19.31959]
[1778138833828,33.56,81589.0,0.0,-0.74978,0.00016,19.31078]
[1778138838866,33.56,81585.89,0.0,-0.75028,0.00016,19.28944]
[1778138844908,33.55,81588.64,0.0,-0.74987,0.00016,19.30683]
[1778138846922,33.55,81596.58,0.0,-0.74864,0.00016,19.35901]
[1778138852289,33.55,81599.25,0.0,-0.74829,0.00016,19.3706]
[1778138857999,33.54,81601.35,0.0,-0.74799,0.00016,19.38349]
[1778138862358,33.54,81607.64,0.0,-0.74703,0.00016,19.42386]
[1778138868068,33.54,81608.48,0.0,-0.74692,0.00016,19.42826]
[1778138875118,33.53,81608.92,0.0,-0.74689,0.00016,19.4296]
[1778138879150,33.53,81597.14,0.0,-0.74876,0.00016,19.35106]
[1778138880154,33.53,81593.29,0.0,-0.74937,0.00016,19.32537]
[1778138885188,33.52,81592.13,0.0,-0.74958,0.00016,19.31616]
[1778138890222,33.52,81595.84,0.0,-0.74904,0.00016,19.33926]
[1778138895259,33.51,81593.38,0.0,-0.74946,0.00016,19.32143]
[1778138900294,33.5,81596.81,0.0,-0.74896,0.00016,19.34268]
[1778138905329,33.5,81598.38,0.0,-0.74875,0.00016,19.35159]
[1778138910364,33.5,81594.39,0.0,-0.7494,0.00016,19.32419]
[1778138912709,33.49,81586.69,0.0,-0.75066,0.00016,19.26767]
[1778138916406,33.49,81581.48,0.0,-0.75149,0.00016,19.23229]
[1778138918420,33.49,81575.54,0.0,-0.75242,0.00016,19.19224]
[1778138921441,33.49,81568.03,0.0,-0.7536,0.00016,19.14133]
[1778138926477,33.47,81566.24,0.0,-0.75398,0.00016,19.12518]
[1778138928490,33.47,81557.12,0.0,-0.75541,0.00015,19.06337]
[1778138933525,33.46,81551.17,0.0,-0.75636,0.00015,19.02197]
[1778138938565,33.46,81554.42,0.0,-0.75588,0.00015,19.04271]
[1778138941580,33.46,81560.63,0.0,-0.75494,0.00015,19.08372]
[1778138945609,33.45,81555.2,0.0,-0.75581,0.00015,19.04612]
[1778138947623,33.45,81550.69,0.0,-0.75652,0.00015,19.01526]
[1778138952659,33.45,81552.11,0.0,-0.75632,0.00015,19.02388]
[1778138955679,33.45,81558.13,0.0,-0.7554,0.00015,19.06385]
[1778138960714,33.44,81555.97,0.0,-0.75576,0.00015,19.04836]
[1778138964743,33.44,81562.17,0.0,-0.75481,0.00015,19.08956]
[1778138968771,33.44,81563.6,0.0,-0.7546,0.00016,19.09856]
[1778138971791,33.44,81558.39,0.0,-0.75546,0.00015,19.05815]
[1778138976827,33.44,81557.07,0.0,-0.75568,0.00015,19.04851]
[1778138981861,33.43,81557.55,0.0,-0.75564,0.00015,19.05061]
[1778138986895,33.43,81557.75,0.0,-0.75563,0.00015,19.05091]
[1778138993271,33.42,81559.14,0.0,-0.75544,0.00015,19.05904]
[1778138998981,33.42,81559.54,0.0,-0.75541,0.00015,19.06053]
[1778139002001,33.42,81568.5,0.0,-0.75403,0.00016,19.12055]
[1778139003344,33.42,81567.42,0.0,-0.7542,0.00016,19.11316]
[1778139007037,33.42,81562.08,0.0,-0.75504,0.00016,19.07657]
[1778139012072,33.41,81557.51,0.0,-0.75578,0.00015,19.04465]
[1778139017107,33.41,81555.09,0.0,-0.75617,0.00015,19.02737]
[1778139022142,33.41,81559.29,0.0,-0.75554,0.00015,19.05525]
[1778139023483,33.41,81561.7,0.0,-0.75517,0.00016,19.07128]
[1778139029191,33.4,81560.7,0.0,-0.75534,0.00015,19.06397]
[1778139034226,33.4,81557.95,0.0,-0.75581,0.00015,19.04014]
[1778139039262,33.4,81552.16,0.0,-0.75671,0.00015,19.00067]
[1778139044297,33.4,81553.36,0.0,-0.75653,0.00015,19.00852]
[1778139049332,33.4,81552.89,0.0,-0.75662,0.00015,19.00491]
[1778139054367,33.39,81549.14,0.0,-0.75722,0.00015,18.97847]
[1778139058398,33.39,81557.3,0.0,-0.75598,0.00015,19.03285]
[1778139063764,33.39,81568.72,0.0,-0.75423,0.00016,19.1088]
[1778139066454,33.39,81569.98,0.0,-0.75404,0.00016,19.11694]
[1778139068468,33.39,81590.92,0.0,-0.75078,0.00016,19.25698]
[1778139069476,33.39,81599.11,0.0,-0.7495,0.00016,19.31145]
[1778139070482,33.39,81600.51,0.0,-0.74928,0.00016,19.32052]
[1778139074510,33.38,81604.44,0.0,-0.74868,0.00016,19.34587]
[1778139079545,33.38,81603.28,0.0,-0.74889,0.00016,19.33729]
[1778139082566,33.38,81608.39,0.0,-0.74809,0.00016,19.37079]
[1778139087601,33.38,81607.57,0.0,-0.74825,0.00016,19.36441]
[1778139092636,33.37,81607.31,0.0,-0.74835,0.00016,19.35678]
[1778139097674,33.37,81607.77,0.0,-0.7483,0.00016,19.35884]
[1778139101699,33.37,81616.24,0.0,-0.74698,0.00016,19.41448]
[1778139103712,33.36,81618.97,0.0,-0.74655,0.00016,19.43224]
[1778139108748,33.36,81621.8,0.0,-0.74613,0.00016,19.45014]
[1778139111769,33.36,81629.48,0.0,-0.74492,0.00016,19.50022]
[1778139114791,33.36,81624.16,0.0,-0.74578,0.00016,19.46457]
[1778139118818,33.35,81614.67,0.0,-0.7473,0.00016,19.40118]
[1778139119825,33.35,81612.44,0.0,-0.74765,0.00016,19.3863]
[1778139121842,33.35,81621.52,0.0,-0.74622,0.00016,19.44617]
[1778139122847,33.35,81622.1,0.0,-0.74613,0.00016,19.44985]
[1778139125869,33.35,81614.14,0.0,-0.7474,0.00016,19.3968]
[1778139130904,33.35,81609.73,0.0,-0.74811,0.00016,19.3671]
[1778139135939,33.35,81606.89,0.0,-0.74857,0.00016,19.34778]
[1778139140974,33.35,81602.65,0.0,-0.74925,0.00016,19.31912]
[1778139146009,33.34,81599.64,0.0,-0.74973,0.00016,19.29864]
[1778139148023,33.34,81609.44,0.0,-0.74819,0.00016,19.36359]
[1778139151044,33.34,81615.26,0.0,-0.74733,0.00016,19.39684]
[1778139156079,33.34,81615.35,0.0,-0.74733,0.00016,19.3966]
[1778139161114,33.34,81615.14,0.0,-0.74738,0.00016,19.39457]
[1778139163128,33.34,81621.68,0.0,-0.74635,0.00016,19.43761]
[1778139165142,33.34,81622.07,0.0,-0.7463,0.00016,19.43999]
[1778139169173,33.33,81628.27,0.0,-0.74532,0.00016,19.48051]
[1778139170179,33.33,81639.14,0.0,-0.7436,0.00016,19.55198]
[1778139171187,33.33,81640.61,0.0,-0.74337,0.00016,19.56154]
[1778139176223,33.33,81640.94,0.0,-0.74333,0.00016,19.56315]
[1778139181260,33.33,81639.72,0.0,-0.74354,0.00016,19.55451]
[1778139186295,33.33,81642.81,0.0,-0.74306,0.00016,19.57408]
[1778139188309,33.33,81645.0,0.0,-0.74272,0.00016,19.58817]
[1778139193346,33.32,81643.11,0.0,-0.74305,0.00016,19.5748]
[1778139198380,33.32,81643.34,0.0,-0.74302,0.00016,19.57581]
[1778139203415,33.32,81641.89,0.0,-0.74328,0.00016,19.5653]
[1778139208449,33.31,81641.12,0.0,-0.74342,0.00016,19.55968]
[1778139213484,33.31,81638.97,0.0,-0.74382,0.00016,19.53981]
[1778139218519,33.31,81638.06,0.0,-0.74399,0.00016,19.53274]
[1778139223555,33.3,81637.99,0.0,-0.74403,0.00016,19.53121]
[1778139224902,33.3,81649.35,0.0,-0.74222,0.00016,19.60562]
[1778139226575,33.3,81651.39,0.0,-0.7419,0.00016,19.61889]
[1778139228595,33.3,81660.37,0.0,-0.74046,0.00016,19.67734]
[1778139229602,33.3,81665.67,0.0,-0.73962,0.00016,19.7117]
[1778139231617,33.3,81668.51,0.0,-0.73917,0.00016,19.72991]
[1778139236650,33.3,81667.48,0.0,-0.73935,0.00016,19.72246]
[1778139241689,33.29,81674.29,0.0,-0.73827,0.00016,19.766]
[1778139242695,33.29,81682.58,0.0,-0.73694,0.00016,19.81948]
[1778139247730,33.29,81678.41,0.0,-0.73764,0.00016,19.79161]
[1778139251758,33.29,81661.9,0.0,-0.74031,0.00016,19.68379]
[1778139255114,33.29,81654.26,0.0,-0.74154,0.00016,19.63366]
[1778139261828,33.28,81651.57,0.0,-0.74199,0.00016,19.61504]
[1778139263841,33.28,81645.19,0.0,-0.74302,0.00016,19.57289]
[1778139268877,33.28,81640.89,0.0,-0.74373,0.00016,19.54369]
[1778139272905,33.27,81647.63,0.0,-0.74271,0.00016,19.5824]
[1778139273912,33.27,81647.36,0.0,-0.74276,0.00016,19.58042]
[1778139278947,33.27,81647.03,0.0,-0.74284,0.00016,19.57718]
[1778139284990,33.26,81648.99,0.0,-0.74256,0.00016,19.58871]
[1778139287005,33.26,81641.18,0.0,-0.74382,0.00016,19.53698]
[1778139289018,33.26,81641.14,0.0,-0.74383,0.00016,19.53642]
[1778139291032,33.26,81648.31,0.0,-0.7427,0.00016,19.58319]
[1778139296066,33.26,81650.19,0.0,-0.74242,0.00016,19.59452]
[1778139301102,33.25,81648.81,0.0,-0.74267,0.00016,19.58451]
[1778139306139,33.25,81650.42,0.0,-0.74243,0.00016,19.59425]
[1778139309161,33.25,81644.36,0.0,-0.74341,0.00016,19.55394]
[1778139310167,33.25,81625.29,0.0,-0.74645,0.00016,19.42779]
[1778139311175,33.25,81628.4,0.0,-0.74596,0.00016,19.44825]
[1778139315534,33.24,81635.73,0.0,-0.7448,0.00016,19.49645]
[1778139317216,33.24,81646.55,0.0,-0.74308,0.00016,19.56759]
[1778139318222,33.24,81647.15,0.0,-0.74299,0.00016,19.5714]
[1778139323260,33.24,81647.39,0.0,-0.74296,0.00016,19.57236]
[1778139328294,33.24,81646.57,0.0,-0.74311,0.00016,19.56623]
[1778139333330,33.24,81647.71,0.0,-0.74299,0.00016,19.56812]
[1778139338364,33.23,81647.51,0.0,-0.74304,0.00016,19.56607]
[1778139340379,33.23,81641.81,0.0,-0.74395,0.00016,19.52832]
[1778139345747,33.23,81645.48,0.0,-0.74338,0.00016,19.55197]
[1778139351458,33.23,81647.69,0.0,-0.74304,0.00016,19.56595]
[1778139356492,33.23,81648.5,0.0,-0.74293,0.00016,19.57065]
[1778139361527,33.22,81647.48,0.0,-0.74311,0.00016,19.56331]
[1778139365887,33.22,81637.74,0.0,-0.74468,0.00016,19.49856]
[1778139371598,33.22,81637.34,0.0,-0.74475,0.00016,19.49563]
[1778139372606,33.22,81632.24,0.0,-0.74556,0.00016,19.46179]
[1778139374619,33.22,81632.84,0.0,-0.74547,0.00016,19.4656]
[1778139378647,33.22,81618.48,0.0,-0.74777,0.00016,19.36981]
[1778139379654,33.22,81615.99,0.0,-0.74816,0.00016,19.35312]
[1778139384690,33.22,81621.26,0.0,-0.74733,0.00016,19.38793]
[1778139389724,33.21,81632.47,0.0,-0.74557,0.00016,19.46173]
[1778139390731,33.21,81638.38,0.0,-0.74463,0.00016,19.50064]
[1778139392745,33.21,81638.75,0.0,-0.74461,0.00016,19.49802]
[1778139397780,33.21,81639.71,0.0,-0.74447,0.00016,19.50392]
[1778139402815,33.21,81635.5,0.0,-0.74516,0.00016,19.47544]
[1778139407850,33.2,81636.87,0.0,-0.74496,0.00016,19.48366]
[1778139412886,33.2,81636.08,0.0,-0.74511,0.00016,19.4777]
[1778139417921,33.2,81634.37,0.0,-0.74538,0.00016,19.46615]
[1778139422956,33.2,81631.33,0.0,-0.74588,0.00016,19.44541]
[1778139427992,33.2,81631.68,0.0,-0.74584,0.00016,19.44719]
[1778139434035,33.19,81633.57,0.0,-0.74556,0.00016,19.45894]
[1778139439071,33.19,81636.71,0.0,-0.74507,0.00016,19.47911]
[1778139444106,33.19,81631.36,0.0,-0.74594,0.00016,19.44315]
[1778139449141,33.19,81635.73,0.0,-0.74525,0.00016,19.47167]
[1778139454176,33.19,81636.1,0.0,-0.74524,0.00016,19.46879]
[1778139455186,33.19,81643.04,0.0,-0.74414,0.00016,19.51457]
[1778139456190,33.19,81648.61,0.0,-0.74325,0.00016,19.55116]
[1778139458204,33.18,81649.83,0.0,-0.74306,0.00016,19.55884]
[1778139461225,33.18,81641.39,0.0,-0.74443,0.00016,19.50264]
[1778139462232,33.18,81632.09,0.0,-0.74591,0.00016,19.44097]
[1778139463239,33.18,81628.64,0.0,-0.74647,0.00016,19.418]
[1778139468275,33.18,81626.64,0.0,-0.74679,0.00016,19.40439]
[1778139473310,33.18,81638.32,0.0,-0.74494,0.00016,19.48148]
[1778139474317,33.18,81644.07,0.0,-0.74403,0.00016,19.51933]
[1778139476331,33.18,81644.65,0.0,-0.74394,0.00016,19.52301]
[1778139480359,33.18,81651.89,0.0,-0.74279,0.00016,19.57027]
[1778139482374,33.17,81646.36,0.0,-0.74368,0.00016,19.53361]
[1778139487408,33.17,81649.68,0.0,-0.74315,0.00016,19.55546]
[1778139492444,33.17,81647.01,0.0,-0.74358,0.00016,19.53775]
[1778139497479,33.17,81644.72,0.0,-0.74395,0.00016,19.52256]
[1778139499492,33.17,81637.61,0.0,-0.74508,0.00016,19.47555]
[1778139500499,33.17,81632.13,0.0,-0.74596,0.00016,19.43906]
[1778139502513,33.17,81637.18,0.0,-0.74516,0.00016,19.47223]
[1778139504527,33.17,81640.28,0.0,-0.74468,0.00016,19.49237]
[1778139506871,33.17,81630.43,0.0,-0.74626,0.00016,19.42673]
[1778139507548,33.17,81630.84,0.0,-0.7462,0.00016,19.42932]
[1778139509563,33.17,81623.87,0.0,-0.74732,0.00016,19.38258]
[1778139514597,33.16,81614.76,0.0,-0.74882,0.00016,19.31612]
[1778139515604,33.16,81612.82,0.0,-0.74913,0.00016,19.30298]
[1778139520641,33.16,81614.11,0.0,-0.74895,0.00016,19.31076]
[1778139523663,33.16,81606.88,0.0,-0.7501,0.00016,19.2619]
[1778139528697,33.16,81605.57,0.0,-0.75032,0.00016,19.25258]
[1778139533732,33.15,81604.8,0.0,-0.75046,0.00016,19.24692]
[1778139537082,33.15,81610.21,0.0,-0.74961,0.00016,19.28272]
[1778139542796,33.15,81609.21,0.0,-0.74979,0.00016,19.27534]
[1778139547833,33.15,81605.95,0.0,-0.75032,0.00016,19.25285]
[1778139552868,33.15,81604.8,0.0,-0.75052,0.00016,19.24454]
[1778139557903,33.14,81605.24,0.0,-0.75046,0.00016,19.24697]
[1778139562938,33.14,81604.78,0.0,-0.75055,0.00016,19.24323]
[1778139568981,33.14,81607.34,0.0,-0.75017,0.00016,19.25933]
[1778139574015,33.13,81605.79,0.0,-0.75047,0.00016,19.24324]
[1778139577361,33.13,81612.42,0.0,-0.74944,0.00016,19.28715]
[1778139583078,33.13,81616.5,0.0,-0.74882,0.00016,19.3133]
[1778139585092,33.13,81610.97,0.0,-0.7497,0.00016,19.27606]
[1778139590128,33.13,81608.8,0.0,-0.75006,0.00016,19.26101]
[1778139595163,33.12,81611.42,0.0,-0.74965,0.00016,19.27802]
[1778139600198,33.12,81610.33,0.0,-0.74984,0.00016,19.27017]
[1778139605233,33.12,81609.97,0.0,-0.7499,0.00016,19.2678]
[1778139610268,33.12,81612.6,0.0,-0.74948,0.00016,19.28536]
[1778139615304,33.12,81609.75,0.0,-0.74993,0.00016,19.26618]
[1778139620340,33.12,81610.49,0.0,-0.74982,0.00016,19.27118]
[1778139625376,33.12,81606.8,0.0,-0.7504,0.00016,19.24645]
[1778139630411,33.12,81607.68,0.0,-0.75026,0.00016,19.25242]
[1778139635447,33.12,81606.61,0.0,-0.75046,0.00016,19.24042]
[1778139636454,33.12,81599.32,0.0,-0.75162,0.00016,19.19131]
[1778139637461,33.12,81597.32,0.0,-0.75194,0.00016,19.17779]
[1778139642497,33.12,81595.61,0.0,-0.75221,0.00016,19.16613]
[1778139643503,33.12,81589.16,0.0,-0.75323,0.00016,19.12246]
[1778139645517,33.12,81589.25,0.0,-0.75322,0.00016,19.1229]
[1778139650553,33.12,81589.76,0.0,-0.75315,0.00016,19.12589]
[1778139655587,33.12,81590.01,0.0,-0.75312,0.00016,19.12721]
[1778139660622,33.12,81588.21,0.0,-0.75341,0.00016,19.11463]
[1778139665658,33.11,81591.46,0.0,-0.75291,0.00016,19.13602]
[1778139670692,33.11,81596.53,0.0,-0.75213,0.00016,19.16956]
[1778139675727,33.11,81595.13,0.0,-0.75237,0.00016,19.15939]
[1778139680764,33.11,81597.02,0.0,-0.75209,0.00016,19.17146]
[1778139685801,33.1,81595.96,0.0,-0.75227,0.00016,19.16363]
[1778139693858,33.1,81597.05,0.0,-0.75215,0.00016,19.16571]
[1778139698205,33.1,81590.82,0.0,-0.75313,0.00016,19.12355]
[1778139703928,33.1,81591.84,0.0,-0.75298,0.00016,19.12995]
[1778139708963,33.1,81592.63,0.0,-0.75287,0.00016,19.13477]
[1778139709970,33.1,81600.35,0.0,-0.75165,0.00016,19.18686]
[1778139710977,33.1,81600.64,0.0,-0.75161,0.00016,19.18877]
[1778139716012,33.1,81599.66,0.0,-0.75178,0.00016,19.18145]
[1778139721047,33.09,81596.59,0.0,-0.75228,0.00016,19.15997]
[1778139725075,33.09,81591.02,0.0,-0.75317,0.00016,19.12184]
[1778139730112,33.09,81592.46,0.0,-0.75296,0.00016,19.13117]
[1778139735145,33.09,81595.69,0.0,-0.75246,0.00016,19.15262]
[1778139740180,33.09,81601.96,0.0,-0.75148,0.00016,19.19428]
[1778139745216,33.08,81599.19,0.0,-0.75193,0.00016,19.1751]
[1778139747229,33.08,81616.91,0.0,-0.74913,0.00016,19.29401]
[1778139752264,33.08,81614.66,0.0,-0.74953,0.00016,19.27398]
[1778139758629,33.08,81612.44,0.0,-0.74988,0.00016,19.25908]
[1778139764348,33.08,81614.77,0.0,-0.74951,0.00016,19.2747]
[1778139769383,33.08,81616.73,0.0,-0.7492,0.00016,19.28785]
[1778139771400,33.08,81623.44,0.0,-0.74813,0.00016,19.33296]
[1778139776432,33.09,81624.42,0.0,-0.74796,0.00016,19.33979]
[1778139781467,33.09,81627.5,0.0,-0.74747,0.00016,19.36066]
[1778139783481,33.09,81622.13,0.0,-0.74832,0.00016,19.32477]
[1778139784488,33.09,81617.02,0.0,-0.74914,0.00016,19.29043]
[1778139785495,33.09,81611.71,0.0,-0.74998,0.00016,19.25471]
[1778139788515,33.09,81606.31,0.0,-0.75084,0.00016,19.21846]
[1778139793552,33.09,81605.36,0.0,-0.75099,0.00016,19.21201]
[1778139798586,33.08,81600.86,0.0,-0.7517,0.00016,19.18154]
[1778139801607,33.08,81595.47,0.0,-0.75256,0.00016,19.14499]
[1778139806642,33.08,81595.35,0.0,-0.75259,0.00016,19.14382]
[1778139811678,33.08,81594.6,0.0,-0.75275,0.00016,19.13344]
[1778139815705,33.08,81588.66,0.0,-0.7537,0.00016,19.09296]
[1778139816714,33.08,81588.66,0.0,-0.7537,0.00016,19.09294]
[1778139821748,33.08,81591.42,0.0,-0.75328,0.00016,19.11102]
[1778139826782,33.08,81590.65,0.0,-0.75342,0.00016,19.10506]
[1778139831818,33.07,81583.27,0.0,-0.75458,0.00016,19.05477]
[1778139833831,33.07,81581.23,0.0,-0.7549,0.00016,19.04093]
[1778139839192,33.07,81580.01,0.0,-0.75511,0.00016,19.03208]
[1778139844908,33.07,81577.59,0.0,-0.7555,0.00016,19.01491]
[1778139849944,33.07,81581.21,0.0,-0.75495,0.00016,19.03913]
[1778139854979,33.07,81578.45,0.0,-0.75538,0.00016,19.02024]
[1778139860018,33.07,81575.2,0.0,-0.7559,0.00016,18.99795]
[1778139864048,33.07,81582.54,0.0,-0.75475,0.00016,19.04744]
[1778139869404,33.06,81581.47,0.0,-0.75494,0.00016,19.03928]
[1778139874116,33.06,81575.95,0.0,-0.75586,0.00016,18.99629]
[1778139875122,33.06,81581.19,0.0,-0.75504,0.00016,19.03184]
[1778139877136,33.06,81584.99,0.0,-0.75445,0.00016,19.0576]
[1778139882171,33.06,81584.82,0.0,-0.75448,0.00016,19.05624]
[1778139887206,33.06,81578.36,0.0,-0.75549,0.00016,19.01223]
[1778139892240,33.06,81583.68,0.0,-0.75467,0.00016,19.04801]
[1778139897276,33.06,81584.25,0.0,-0.7546,0.00016,19.05118]
[1778139902311,33.05,81587.22,0.0,-0.75414,0.00016,19.07074]
[1778139907347,33.05,81587.3,0.0,-0.75413,0.00016,19.07119]
[1778139912381,33.05,81590.92,0.0,-0.75357,0.00016,19.09557]
[1778139917416,33.05,81591.3,0.0,-0.75351,0.00016,19.09794]
[1778139922451,33.05,81595.09,0.0,-0.75292,0.00016,19.12341]
[1778139927488,33.05,81595.36,0.0,-0.75288,0.00016,19.12502]
[1778139932523,33.05,81596.69,0.0,-0.75272,0.00016,19.1289]
[1778139937558,33.05,81597.37,0.0,-0.75261,0.00016,19.13331]
[1778139942604,33.05,81599.35,0.0,-0.75231,0.00016,19.14633]
[1778139947639,33.05,81595.85,0.0,-0.75287,0.00016,19.12224]
[1778139949652,33.05,81590.12,0.0,-0.75378,0.00016,19.08331]
[1778139954688,33.04,81587.86,0.0,-0.75414,0.00016,19.06773]
[1778139958716,33.04,81579.89,0.0,-0.7554,0.00016,19.01314]
[1778139963751,33.04,81579.98,0.0,-0.75541,0.00016,19.01288]
[1778139967779,33.04,81588.06,0.0,-0.75416,0.00016,19.06688]
[1778139972814,33.03,81590.11,0.0,-0.75386,0.00016,19.07971]
[1778139977849,33.03,81583.01,0.0,-0.755,0.00016,19.03065]
[1778139982884,33.03,81590.34,0.0,-0.75388,0.00016,19.07929]
[1778139987920,33.02,81588.82,0.0,-0.75414,0.00016,19.0679]
[1778139992954,33.02,81589.61,0.0,-0.75407,0.00016,19.06782]
[1778139998996,33.02,81594.51,0.0,-0.7533,0.00016,19.10072]
[1778140004031,33.02,81595.28,0.0,-0.75319,0.00016,19.1057]
[1778140009067,33.02,81598.26,0.0,-0.75272,0.00016,19.12561]
[1778140015114,33.02,81598.59,0.0,-0.75268,0.00016,19.12752]
[1778140020468,33.01,81597.26,0.0,-0.7529,0.00016,19.1179]
[1778140026187,33.01,81595.32,0.0,-0.75323,0.00016,19.10408]
[1778140031222,33.01,81597.96,0.0,-0.75283,0.00016,19.12133]
[1778140036257,33.01,81598.32,0.0,-0.75278,0.00016,19.12309]
[1778140041292,33.0,81599.27,0.0,-0.75265,0.00016,19.12893]
[1778140046328,33.0,81599.37,0.0,-0.75264,0.00016,19.12935]
[1778140051363,33.0,81600.44,0.0,-0.75251,0.00016,19.13155]
[1778140056398,33.0,81598.34,0.0,-0.75286,0.00016,19.11676]
[1778140061433,33.0,81600.35,0.0,-0.75256,0.00016,19.12973]
[1778140066468,33.0,81600.19,0.0,-0.7526,0.00016,19.128]
[1778140071502,32.99,81603.7,0.0,-0.75205,0.00016,19.15121]
[1778140076538,32.99,81604.1,0.0,-0.75199,0.00016,19.15376]
[1778140080891,32.99,81591.52,0.0,-0.75399,0.00016,19.06821]
[1778140082580,32.99,81590.17,0.0,-0.75421,0.00016,19.05878]
[1778140085603,32.99,81582.22,0.0,-0.75547,0.00016,19.0043]
[1778140090962,32.99,81580.07,0.0,-0.75582,0.00016,18.98897]
[1778140094664,32.99,81572.48,0.0,-0.75703,0.00016,18.93664]
[1778140097686,32.99,81567.11,0.0,-0.75787,0.00016,18.89956]
[1778140103729,32.98,81564.35,0.0,-0.75833,0.00016,18.87979]
[1778140108765,32.98,81564.65,0.0,-0.75828,0.00016,18.88185]
[1778140113800,32.98,81561.13,0.0,-0.75888,0.00016,18.85243]
[1778140118835,32.98,81561.35,0.0,-0.75887,0.00016,18.85285]
[1778140124877,32.97,81559.88,0.0,-0.75912,0.00016,18.84162]
[1778140129912,32.97,81556.52,0.0,-0.75967,0.00016,18.81754]
[1778140135954,32.97,81556.01,0.0,-0.75977,0.00016,18.81298]
[1778140141323,32.96,81556.67,0.0,-0.75969,0.00016,18.81662]
[1778140147031,32.96,81553.58,0.0,-0.7602,0.00016,18.79435]
[1778140149045,32.96,81547.6,0.0,-0.76113,0.00016,18.75283]
[1778140150052,32.96,81541.52,0.0,-0.76208,0.00016,18.71057]
[1778140151393,32.96,81534.77,0.0,-0.76313,0.00015,18.66362]
[1778140153074,32.96,81535.09,0.0,-0.76309,0.00015,18.66557]
[1778140154083,32.96,81527.93,0.0,-0.7642,0.00015,18.61572]
[1778140155088,32.96,81517.93,0.0,-0.76575,0.00015,18.54588]
[1778140156095,32.96,81520.86,0.0,-0.7653,0.00015,18.56618]
[1778140157103,32.96,81532.99,0.0,-0.76343,0.00015,18.65054]
[1778140158110,32.96,81546.91,0.0,-0.76127,0.00016,18.74698]
[1778140159116,32.96,81549.47,0.0,-0.76087,0.00016,18.76458]
[1778140160126,32.96,81539.04,0.0,-0.76249,0.00016,18.69243]
[1778140161464,32.96,81532.86,0.0,-0.76345,0.00015,18.64952]
[1778140167178,32.96,81529.09,0.0,-0.76403,0.00015,18.62337]
[1778140172210,32.96,81525.25,0.0,-0.76466,0.00015,18.59189]
[1778140177245,32.96,81522.35,0.0,-0.76511,0.00015,18.57151]
[1778140179259,32.96,81515.62,0.0,-0.76615,0.00015,18.5246]
[1778140180266,32.96,81512.98,0.0,-0.76655,0.00015,18.50616]
[1778140185301,32.96,81511.62,0.0,-0.76677,0.00015,18.49657]
[1778140187315,32.96,81519.91,0.0,-0.7655,0.00015,18.55421]
[1778140191677,32.96,81524.99,0.0,-0.76472,0.00015,18.58946]
[1778140197385,32.95,81526.79,0.0,-0.76445,0.00015,18.60138]
[1778140202420,32.95,81527.82,0.0,-0.76429,0.00015,18.60879]
[1778140206448,32.96,81520.73,0.0,-0.76537,0.00015,18.55979]
[1778140211817,32.95,81523.08,0.0,-0.76502,0.00015,18.57577]
[1778140215511,32.95,81526.15,0.0,-0.76454,0.00015,18.59722]
[1778140220546,32.95,81524.03,0.0,-0.76487,0.00015,18.58238]
[1778140224573,32.95,81535.29,0.0,-0.76312,0.00015,18.66095]
[1778140225580,32.95,81536.35,0.0,-0.76296,0.00015,18.6682]
[1778140230617,32.95,81532.16,0.0,-0.76362,0.00015,18.63891]
[1778140235652,32.95,81528.66,0.0,-0.76419,0.00015,18.60975]
[1778140240689,32.95,81526.57,0.0,-0.76451,0.00015,18.59547]
[1778140245724,32.95,81523.69,0.0,-0.76496,0.00015,18.57533]
[1778140250759,32.95,81522.46,0.0,-0.76515,0.00015,18.56662]
[1778140252103,32.95,81529.56,0.0,-0.76406,0.00015,18.61594]
[1778140257808,32.95,81529.6,0.0,-0.76406,0.00015,18.61571]
[1778140262842,32.95,81527.44,0.0,-0.76441,0.00015,18.60031]
[1778140267878,32.95,81527.33,0.0,-0.76442,0.00015,18.59971]
[1778140272913,32.95,81523.6,0.0,-0.76499,0.00015,18.5738]
[1778140277949,32.95,81522.59,0.0,-0.76515,0.00015,18.56654]
[1778140281976,32.95,81529.52,0.0,-0.76409,0.00015,18.61462]
[1778140282982,32.95,81533.72,0.0,-0.76344,0.00015,18.64371]
[1778140286004,32.95,81535.68,0.0,-0.76314,0.00015,18.6573]
[1778140290032,32.95,81539.17,0.0,-0.7626,0.00016,18.68129]
[1778140295066,32.95,81525.07,0.0,-0.76483,0.00015,18.57789]
[1778140296074,32.95,81523.16,0.0,-0.76513,0.00015,18.56448]
[1778140300102,32.95,81529.3,0.0,-0.76419,0.00015,18.60669]
[1778140302116,32.94,81529.63,0.0,-0.76415,0.00015,18.60869]
[1778140308158,32.94,81532.51,0.0,-0.76372,0.00015,18.62799]
[1778140313193,32.94,81531.02,0.0,-0.76397,0.00015,18.617]
[1778140318228,32.94,81529.62,0.0,-0.7642,0.00015,18.60642]
[1778140323263,32.93,81530.67,0.0,-0.76406,0.00015,18.61294]
[1778140328298,32.93,81529.72,0.0,-0.76421,0.00015,18.60595]
[1778140333333,32.93,81530.24,0.0,-0.76414,0.00015,18.60915]
[1778140338368,32.93,81527.63,0.0,-0.76456,0.00015,18.59052]
[1778140343403,32.93,81527.89,0.0,-0.76453,0.00015,18.5919]
[1778140349445,32.93,81527.26,0.0,-0.76464,0.00015,18.58701]
[1778140354480,32.93,81525.57,0.0,-0.76495,0.00015,18.56988]
[1778140359517,32.93,81522.83,0.0,-0.76538,0.00015,18.55044]
[1778140364551,32.92,81523.12,0.0,-0.76534,0.00015,18.55215]
[1778140369586,32.92,81520.22,0.0,-0.76579,0.00015,18.5317]
[1778140374625,32.92,81520.02,0.0,-0.76582,0.00015,18.53025]
[1778140379661,32.92,81520.31,0.0,-0.76578,0.00015,18.53221]
[1778140384699,32.92,81515.72,0.0,-0.7665,0.00015,18.49971]
[1778140385705,32.92,81507.09,0.0,-0.76783,0.00015,18.43917]
[1778140386710,32.92,81498.53,0.0,-0.76914,0.00015,18.37903]
[1778140387717,32.92,81497.62,0.0,-0.76928,0.00015,18.37252]
[1778140393084,32.92,81504.19,0.0,-0.76829,0.00015,18.418]
[1778140398793,32.92,81502.38,0.0,-0.76858,0.00015,18.4047]
[1778140403831,32.92,81499.75,0.0,-0.76899,0.00015,18.38575]
[1778140408864,32.91,81502.14,0.0,-0.76863,0.00015,18.4023]
[1778140413225,32.91,81508.01,0.0,-0.76778,0.00015,18.43809]
[1778140418933,32.91,81509.45,0.0,-0.76758,0.00015,18.4476]
[1778140420946,32.91,81514.58,0.0,-0.76679,0.00015,18.48328]
[1778140425983,32.91,81517.17,0.0,-0.76641,0.00015,18.50077]
[1778140431017,32.91,81510.89,0.0,-0.76739,0.00015,18.4562]
[1778140432025,32.91,81504.61,0.0,-0.76835,0.00015,18.41213]
[1778140437059,32.9,81503.87,0.0,-0.76848,0.00015,18.40629]
[1778140442096,32.9,81503.85,0.0,-0.76851,0.00015,18.4051]
[1778140443102,32.89,81495.81,0.0,-0.7698,0.00015,18.34571]
[1778140444111,32.89,81488.59,0.0,-0.77091,0.00015,18.29458]
[1778140445117,32.89,81488.27,0.0,-0.77096,0.00015,18.29215]
[1778140449145,32.88,81478.34,0.0,-0.77252,0.00015,18.22013]
[1778140454181,32.87,81469.67,0.0,-0.77391,0.00015,18.15492]
[1778140459215,32.87,81476.0,0.0,-0.77296,0.00015,18.19962]
[1778140464250,32.87,81476.3,0.0,-0.77294,0.00015,18.20056]
[1778140470292,32.87,81474.33,0.0,-0.77325,0.00015,18.18613]
[1778140475330,32.87,81470.93,0.0,-0.77381,0.00015,18.15668]
[1778140480365,32.87,81468.91,0.0,-0.77412,0.00015,18.14204]
[1778140484393,32.86,81461.31,0.0,-0.77528,0.00015,18.08775]
[1778140489428,32.86,81461.67,0.0,-0.77523,0.00015,18.09022]
[1778140494463,32.86,81463.81,0.0,-0.77491,0.00015,18.10534]
[1778140499497,32.86,81465.77,0.0,-0.77461,0.00015,18.11911]
[1778140503856,32.86,81474.04,0.0,-0.77336,0.00015,18.1777]
[1778140505541,32.86,81473.21,0.0,-0.77349,0.00015,18.17163]
[1778140510574,32.86,81475.04,0.0,-0.77323,0.00015,18.18408]
[1778140515610,32.86,81472.57,0.0,-0.77361,0.00015,18.16608]
[1778140520645,32.86,81480.79,0.0,-0.77237,0.00015,18.22392]
[1778140525680,32.86,81478.01,0.0,-0.77281,0.00015,18.20369]
[1778140529713,32.85,81483.07,0.0,-0.77205,0.00015,18.23913]
[1778140531725,32.85,81490.28,0.0,-0.77099,0.00015,18.28491]
[1778140536760,32.85,81491.95,0.0,-0.77076,0.00015,18.29591]
[1778140538775,32.85,81497.09,0.0,-0.76998,0.00015,18.33186]
[1778140544137,32.85,81500.68,0.0,-0.76945,0.00015,18.35612]
[1778140549851,32.84,81504.02,0.0,-0.76896,0.00015,18.37882]
[1778140554886,32.84,81502.12,0.0,-0.76926,0.00015,18.36474]
[1778140559922,32.84,81504.16,0.0,-0.76896,0.00015,18.3785]
[1778140564277,32.84,81496.56,0.0,-0.77014,0.00015,18.3244]
[1778140569992,32.84,81499.32,0.0,-0.76972,0.00015,18.34362]
[1778140575026,32.84,81498.68,0.0,-0.76983,0.00015,18.33861]
[1778140580061,32.83,81503.62,0.0,-0.76909,0.00015,18.37297]
[1778140584417,32.83,81509.37,0.0,-0.76822,0.00015,18.41292]
[1778140590133,32.83,81510.83,0.0,-0.76801,0.00015,18.42237]
[1778140595168,32.83,81511.58,0.0,-0.76795,0.00015,18.42207]
[1778140600204,32.83,81513.08,0.0,-0.76773,0.00015,18.43199]
[1778140606248,32.82,81514.96,0.0,-0.76746,0.00015,18.44448]
[1778140612288,32.82,81516.39,0.0,-0.76725,0.00015,18.4538]
[1778140617323,32.82,81516.98,0.0,-0.76718,0.00015,18.45735]
[1778140622358,32.82,81517.62,0.0,-0.76709,0.00015,18.46126]
[1778140631420,32.81,81518.32,0.0,-0.767,0.00015,18.46516]
[1778140641491,32.81,81518.8,0.0,-0.76696,0.00015,18.46744]
[1778140646526,32.81,81518.81,0.0,-0.76697,0.00015,18.46699]
[1778140651560,32.81,81519.09,0.0,-0.76697,0.00015,18.46347]
[1778140656596,32.81,81519.22,0.0,-0.76697,0.00015,18.46388]
[1778140662637,32.8,81519.17,0.0,-0.76699,0.00015,18.46295]
[1778140668680,32.8,81523.36,0.0,-0.76634,0.00015,18.4921]
[1778140673718,32.8,81525.55,0.0,-0.76601,0.00015,18.50743]
[1778140675093,32.8,81532.47,0.0,-0.76493,0.00016,18.556]
[1778140675731,32.8,81532.47,0.0,-0.76493,0.00016,18.55605]
[1778140680766,32.8,81530.98,0.0,-0.76516,0.00016,18.54586]
[1778140685802,32.81,81529.36,0.0,-0.7654,0.00016,18.53474]
[1778140690836,32.8,81532.11,0.0,-0.76498,0.00016,18.55365]
[1778140695871,32.8,81533.28,0.0,-0.76482,0.00016,18.56111]
[1778140701914,32.8,81530.78,0.0,-0.76521,0.00016,18.54353]
[1778140706950,32.8,81528.37,0.0,-0.7656,0.00015,18.52579]
[1778140711985,32.79,81527.5,0.0,-0.76581,0.00015,18.51333]
[1778140717019,32.79,81526.95,0.0,-0.76592,0.00015,18.50819]
[1778140724068,32.78,81526.27,0.0,-0.76607,0.00015,18.50165]
[1778140729103,32.78,81525.28,0.0,-0.76625,0.00015,18.49366]
[1778140734139,32.78,81524.58,0.0,-0.76638,0.00015,18.48783]
[1778140735515,32.78,81519.29,0.0,-0.76721,0.00015,18.45008]
[1778140737159,32.77,81517.55,0.0,-0.76749,0.00015,18.43735]
[1778140742194,32.77,81514.59,0.0,-0.76797,0.00015,18.41539]
[1778140747229,32.77,81522.11,0.0,-0.76682,0.00015,18.46763]
[1778140752264,32.77,81522.69,0.0,-0.76675,0.00015,18.47082]
[1778140755658,32.76,81530.52,0.0,-0.76556,0.00016,18.52511]
[1778140759313,32.76,81532.62,0.0,-0.76525,0.00016,18.53898]
[1778140764348,32.76,81530.93,0.0,-0.76554,0.00016,18.52599]
[1778140769383,32.75,81529.98,0.0,-0.76571,0.00016,18.51818]
[1778140777439,32.75,81526.88,0.0,-0.76628,0.00016,18.48941]
[1778140782474,32.74,81528.23,0.0,-0.76609,0.00016,18.49815]
[1778140786502,32.73,81514.32,0.0,-0.76831,0.00015,18.39709]
[1778140787509,32.73,81512.86,0.0,-0.76857,0.00015,18.38503]
[1778140792544,32.73,81513.43,0.0,-0.76851,0.00015,18.3882]
[1778140796572,32.72,81507.66,0.0,-0.76942,0.00015,18.34648]
[1778140801251,32.72,81508.57,0.0,-0.76932,0.00015,18.35092]
[1778140802495,32.72,81523.18,0.0,-0.76706,0.00015,18.45403]
[1778140800093,32.72,81523.18,0.0,-0.76706,0.00015,18.45403]
[1778140807437,32.72,81523.18,0.0,-0.76706,0.00015,18.45403]
[1778140812489,32.72,81518.05,0.0,-0.76786,0.00015,18.41787]
[1778140812692,32.72,81507.94,0.0,-0.76942,0.00015,18.34646]
[1778140818738,32.72,81505.81,0.0,-0.76975,0.00015,18.33139]
[1778140819745,32.72,81499.11,0.0,-0.77078,0.00015,18.28391]
[1778140820755,32.72,81491.29,0.0,-0.77198,0.00015,18.22839]
[1778140825792,32.72,81492.23,0.0,-0.77183,0.00015,18.23507]
[1778140830824,32.72,81490.46,0.0,-0.7721,0.00015,18.22249]
[1778140835857,32.72,81491.72,0.0,-0.77195,0.00015,18.22646]
[1778140838878,32.72,81485.43,0.0,-0.77291,0.00015,18.18172]
[1778140840892,32.72,81478.5,0.0,-0.77397,0.00015,18.13233]
[1778140843281,32.72,81469.89,0.0,-0.77528,0.00015,18.07083]
[1778140845928,32.72,81461.58,0.0,-0.77654,0.00015,18.01135]
[1778140847942,32.72,81450.75,0.0,-0.77817,0.00015,17.93394]
[1778140848947,32.72,81447.39,0.0,-0.77867,0.00015,17.91016]
[1778140851969,32.72,81442.09,0.0,-0.77944,0.00015,17.8732]
[1778140857006,32.73,81439.15,0.0,-0.77984,0.00015,17.85403]
[1778140858013,32.73,81446.38,0.0,-0.77874,0.00015,17.90646]
[1778140859021,32.73,81446.74,0.0,-0.77867,0.00015,17.91]
[1778140863432,32.74,81439.72,0.0,-0.77968,0.00015,17.86149]
[1778140865067,32.74,81446.15,0.0,-0.77869,0.00015,17.90873]
[1778140866074,32.74,81452.97,0.0,-0.77767,0.00015,17.9577]
[1778140867083,32.74,81452.23,0.0,-0.77777,0.00015,17.95279]
[1778140869096,32.75,81461.4,0.0,-0.77636,0.00015,18.01965]
[1778140872117,32.75,81466.5,0.0,-0.77556,0.00015,18.05709]
[1778140877153,32.75,81471.01,0.0,-0.77485,0.00015,18.0908]
[1778140883571,32.76,81472.91,0.0,-0.77452,0.00015,18.1062]
[1778140889236,32.76,81475.93,0.0,-0.77402,0.00015,18.12961]
[1778140893642,32.77,81483.01,0.0,-0.77295,0.00015,18.17624]
[1778140899307,32.77,81483.32,0.0,-0.77293,0.00015,18.17741]
[1778140903711,32.76,81507.12,0.0,-0.76929,0.00015,18.34557]
[1778140904342,32.76,81507.12,0.0,-0.76929,0.00015,18.34549]
[1778140905348,32.76,81513.28,0.0,-0.76834,0.00015,18.38897]
[1778140910384,32.76,81517.85,0.0,-0.76764,0.00015,18.42125]
[1778140915419,32.77,81523.13,0.0,-0.76681,0.00015,18.45883]
[1778140917433,32.77,81534.51,0.0,-0.76504,0.00016,18.53872]
[1778140922468,32.76,81539.36,0.0,-0.76429,0.00016,18.5725]
[1778140923854,32.76,81544.44,0.0,-0.7635,0.00016,18.60796]
[1778140926497,32.76,81552.6,0.0,-0.76223,0.00016,18.66471]
[1778140931532,32.76,81558.26,0.0,-0.76135,0.00016,18.70383]
[1778140933546,32.76,81563.79,0.0,-0.76049,0.00016,18.74213]
[1778140934553,32.76,81571.87,0.0,-0.75921,0.00016,18.79817]
[1778140935560,32.76,81577.75,0.0,-0.75829,0.00016,18.83882]
[1778140937574,32.76,81579.41,0.0,-0.75803,0.00016,18.85019]
[1778140942609,32.76,81578.57,0.0,-0.75817,0.00016,18.84401]
[1778140943615,32.76,81573.14,0.0,-0.75903,0.00016,18.8063]
[1778140944623,32.76,81563.97,0.0,-0.76047,0.00016,18.74263]
[1778140945630,32.76,81555.81,0.0,-0.76176,0.00016,18.68574]
[1778140946638,32.76,81553.48,0.0,-0.76213,0.00016,18.66938]
[1778140947646,32.76,81546.18,0.0,-0.76327,0.00016,18.61823]
[1778140948652,32.76,81543.16,0.0,-0.76375,0.00016,18.59694]
[1778140949658,32.76,81537.63,0.0,-0.76461,0.00016,18.55808]
[1778140954693,32.75,81535.77,0.0,-0.76496,0.00016,18.53941]
[1778140959729,32.75,81542.27,0.0,-0.76396,0.00016,18.58418]
[1778140961742,32.75,81539.46,0.0,-0.76441,0.00016,18.5641]
[1778140966777,32.75,81537.5,0.0,-0.76474,0.00016,18.54923]
[1778140971812,32.74,81537.49,0.0,-0.76478,0.00016,18.5476]
[1778140977855,32.74,81539.12,0.0,-0.76457,0.00016,18.55716]
[1778140982891,32.73,81548.46,0.0,-0.76313,0.00016,18.62163]
[1778140983900,32.73,81548.67,0.0,-0.7631,0.00016,18.62297]
[1778140987927,32.73,81554.83,0.0,-0.76215,0.00016,18.66539]
[1778140992961,32.73,81550.75,0.0,-0.76281,0.00016,18.63609]
[1778140997997,32.73,81548.01,0.0,-0.76325,0.00016,18.61633]
[1778141003034,32.72,81548.07,0.0,-0.76326,0.00016,18.61621]
[1778141008069,32.72,81548.27,0.0,-0.76324,0.00016,18.61708]
[1778141010083,32.72,81539.91,0.0,-0.76455,0.00016,18.5584]
[1778141012097,32.72,81535.57,0.0,-0.76527,0.00016,18.52283]
[1778141016125,32.72,81543.66,0.0,-0.76402,0.00016,18.579]
[1778141021160,32.72,81545.3,0.0,-0.76378,0.00016,18.58965]
[1778141026195,32.72,81546.25,0.0,-0.76364,0.00016,18.59591]
[1778141031232,32.71,81548.23,0.0,-0.76334,0.00016,18.60937]
[1778141036268,32.71,81545.46,0.0,-0.76378,0.00016,18.58966]
[1778141041301,32.71,81549.53,0.0,-0.76315,0.00016,18.61788]
[1778141046336,32.71,81550.59,0.0,-0.76299,0.00016,18.625]
[1778141051371,32.71,81553.25,0.0,-0.76258,0.00016,18.64331]
[1778141056405,32.71,81555.81,0.0,-0.76219,0.00016,18.66085]
[1778141063455,32.71,81558.44,0.0,-0.76179,0.00016,18.67862]
[1778141068490,32.7,81557.04,0.0,-0.76203,0.00016,18.66799]
[1778141073525,32.7,81555.86,0.0,-0.76226,0.00016,18.65442]
[1778141078560,32.7,81556.54,0.0,-0.76216,0.00016,18.65894]
[1778141083595,32.7,81557.04,0.0,-0.7621,0.00016,18.66174]
[1778141088630,32.7,81551.06,0.0,-0.76305,0.00016,18.61929]
[1778141089637,32.7,81549.75,0.0,-0.76326,0.00016,18.60989]
[1778141095056,32.7,81547.76,0.0,-0.76359,0.00016,18.5953]
[1778141100714,32.69,81545.08,0.0,-0.76402,0.00016,18.57584]
[1778141105749,32.69,81544.2,0.0,-0.76417,0.00016,18.56914]
[1778141106756,32.69,81550.23,0.0,-0.76323,0.00016,18.61132]
[1778141121862,32.69,81548.81,0.0,-0.76347,0.00016,18.60079]
[1778141123882,32.69,81551.12,0.0,-0.7631,0.00016,18.61712]
[1778141124883,32.69,81559.1,0.0,-0.76185,0.00016,18.673]
[1778141125892,32.69,81565.52,0.0,-0.76083,0.00016,18.71783]
[1778141127904,32.69,81558.87,0.0,-0.76188,0.00016,18.67164]
[1778141132939,32.69,81553.31,0.0,-0.76279,0.00016,18.62798]
[1778141137974,32.69,81553.91,0.0,-0.7627,0.00016,18.63184]
[1778141143009,32.69,81553.84,0.0,-0.76272,0.00016,18.63088]
[1778141148044,32.69,81552.52,0.0,-0.76294,0.00016,18.62119]
[1778141153079,32.69,81548.58,0.0,-0.76356,0.00016,18.59325]
[1778141157111,32.69,81534.61,0.0,-0.76574,0.00016,18.49532]
[1778141158118,32.69,81535.86,0.0,-0.76555,0.00016,18.50416]
[1778141159126,32.69,81543.2,0.0,-0.7644,0.00016,18.55572]
[1778141161139,32.69,81547.66,0.0,-0.7637,0.00016,18.587]
[1778141163153,32.69,81540.33,0.0,-0.76485,0.00016,18.53552]
[1778141165549,32.69,81541.04,0.0,-0.76474,0.00016,18.54048]
[1778141169198,32.69,81546.47,0.0,-0.76389,0.00016,18.57854]
[1778141171210,32.69,81548.25,0.0,-0.76362,0.00016,18.59096]
[1778141176245,32.69,81544.97,0.0,-0.76413,0.00016,18.5678]
[1778141181280,32.68,81546.83,0.0,-0.76385,0.00016,18.58067]
[1778141187322,32.68,81547.1,0.0,-0.76381,0.00016,18.58231]
[1778141188329,32.68,81552.4,0.0,-0.76297,0.00016,18.61962]
[1778141190344,32.69,81557.9,0.0,-0.7621,0.00016,18.65837]
[1778141192358,32.69,81563.61,0.0,-0.76124,0.00016,18.69349]
[1778141197394,32.69,81568.32,0.0,-0.76049,0.00016,18.7267]
[1778141202428,32.69,81570.46,0.0,-0.76014,0.00016,18.74196]
[1778141207463,32.69,81570.39,0.0,-0.76014,0.00016,18.74189]
[1778141212498,32.69,81572.69,0.0,-0.75977,0.00016,18.75818]
[1778141217533,32.69,81577.01,0.0,-0.75909,0.00016,18.7882]
[1778141222567,32.69,81582.33,0.0,-0.75825,0.00016,18.82496]
[1778141225986,32.69,81587.78,0.0,-0.75739,0.00016,18.86264]
[1778141228610,32.69,81587.53,0.0,-0.75743,0.00016,18.86089]
[1778141233646,32.69,81582.96,0.0,-0.75815,0.00016,18.82935]
[1778141238680,32.69,81577.4,0.0,-0.75903,0.00016,18.79107]
[1778141241701,32.69,81570.39,0.0,-0.76013,0.00016,18.74256]
[1778141246737,32.69,81569.6,0.0,-0.76025,0.00016,18.7372]
[1778141251772,32.69,81567.75,0.0,-0.76059,0.00016,18.71921]
[1778141256806,32.69,81563.76,0.0,-0.76122,0.00016,18.69133]
[1778141261841,32.69,81560.0,0.0,-0.7618,0.00016,18.66533]
[1778141266876,32.69,81559.8,0.0,-0.76183,0.00016,18.66417]
[1778141270904,32.69,81566.82,0.0,-0.76072,0.00016,18.71329]
[1778141271911,32.7,81566.74,0.0,-0.76073,0.00016,18.71279]
[1778141276946,32.7,81564.51,0.0,-0.76108,0.00016,18.69749]
[1778141281981,32.7,81567.55,0.0,-0.76059,0.00016,18.71884]
[1778141286011,32.7,81561.88,0.0,-0.76148,0.00016,18.67956]
[1778141291044,32.7,81557.72,0.0,-0.76213,0.00016,18.65079]
[1778141297086,32.7,81561.98,0.0,-0.76146,0.00016,18.68065]
[1778141302121,32.7,81564.43,0.0,-0.76107,0.00016,18.69774]
[1778141305141,32.7,81558.4,0.0,-0.76202,0.00016,18.65563]
[1778141306149,32.7,81556.83,0.0,-0.76226,0.00016,18.64474]
[1778141311184,32.7,81561.77,0.0,-0.76152,0.00016,18.67449]
[1778141316219,32.7,81561.93,0.0,-0.7615,0.00016,18.6755]
[1778141319240,32.7,81567.46,0.0,-0.76063,0.00016,18.71392]
[1778141322262,32.7,81560.3,0.0,-0.76176,0.00016,18.66392]
[1778141324275,32.7,81558.24,0.0,-0.76209,0.00016,18.6494]
[1778141327299,32.7,81563.88,0.0,-0.7612,0.00016,18.68863]
[1778141328303,32.7,81570.31,0.0,-0.76019,0.00016,18.73338]
[1778141329310,32.7,81571.12,0.0,-0.76006,0.00016,18.73899]
[1778141334344,32.7,81569.0,0.0,-0.7604,0.00016,18.72407]
[1778141339380,32.7,81565.52,0.0,-0.76095,0.00016,18.69982]
[1778141341394,32.7,81570.57,0.0,-0.76016,0.00016,18.73471]
[1778141346833,32.69,81572.44,0.0,-0.75987,0.00016,18.7474]
[1778141348448,32.69,81579.01,0.0,-0.75884,0.00016,18.79295]
[1778141349455,32.69,81581.17,0.0,-0.7585,0.00016,18.80785]
[1778141354500,32.69,81582.79,0.0,-0.75825,0.00016,18.81865]
[1778141359536,32.69,81587.08,0.0,-0.75757,0.00016,18.84814]
[1778141364570,32.69,81585.76,0.0,-0.75779,0.00016,18.83883]
[1778141369605,32.69,81586.33,0.0,-0.7577,0.00016,18.84257]
[1778141374642,32.69,81589.22,0.0,-0.75729,0.00016,18.85731]
[1778141379675,32.69,81582.0,0.0,-0.75844,0.00016,18.80702]
[1778141380682,32.69,81580.97,0.0,-0.75861,0.00016,18.79986]
[1778141385718,32.69,81578.26,0.0,-0.75903,0.00016,18.78112]
[1778141391760,32.69,81578.94,0.0,-0.75892,0.00016,18.78593]
[1778141397185,32.69,81583.5,0.0,-0.7582,0.00016,18.81758]
[1778141398809,32.69,81586.24,0.0,-0.75777,0.00016,18.83647]
[1778141402839,32.69,81578.95,0.0,-0.75892,0.00016,18.78593]
[1778141407874,32.69,81580.1,0.0,-0.75874,0.00016,18.79396]
[1778141412911,32.69,81580.71,0.0,-0.75864,0.00016,18.79825]
[1778141414925,32.69,81574.84,0.0,-0.75957,0.00016,18.75763]
[1778141419960,32.69,81575.55,0.0,-0.75945,0.00016,18.7629]
[1778141424995,32.69,81574.81,0.0,-0.75956,0.00016,18.75818]
[1778141430030,32.69,81573.14,0.0,-0.75981,0.00016,18.74678]
[1778141432044,32.69,81550.82,0.0,-0.76337,0.00016,18.58608]
[1778141433051,32.69,81547.69,0.0,-0.76386,0.00016,18.56423]
[1778141438086,32.69,81546.11,0.0,-0.76409,0.00016,18.55356]
[1778141439098,32.69,81540.86,0.0,-0.76492,0.00016,18.5166]
[1778141441109,32.69,81538.34,0.0,-0.76532,0.00016,18.4987]
[1778141443123,32.69,81526.67,0.0,-0.76714,0.00016,18.41628]
[1778141444129,32.69,81522.26,0.0,-0.76783,0.00016,18.38508]
[1778141446143,32.69,81521.01,0.0,-0.76802,0.00015,18.37616]
[1778141448157,32.69,81514.21,0.0,-0.76908,0.00015,18.32803]
[1778141449165,32.69,81504.06,0.0,-0.77065,0.00015,18.25588]
[1778141450171,32.69,81501.3,0.0,-0.77107,0.00015,18.23612]
[1778141451178,32.69,81508.5,0.0,-0.76997,0.00015,18.28714]
[1778141452187,32.69,81510.83,0.0,-0.76961,0.00015,18.30352]
[1778141457223,32.69,81507.79,0.0,-0.77009,0.00015,18.28135]
[1778141462256,32.69,81508.82,0.0,-0.76995,0.00015,18.28811]
[1778141465299,32.68,81503.65,0.0,-0.77075,0.00015,18.25129]
[1778141470316,32.68,81508.4,0.0,-0.77003,0.00015,18.28432]
[1778141475349,32.68,81510.69,0.0,-0.7697,0.00015,18.29945]
[1778141478370,32.68,81517.86,0.0,-0.7686,0.00015,18.34966]
[1778141480384,32.68,81520.92,0.0,-0.76813,0.00015,18.37128]
[1778141485419,32.68,81515.69,0.0,-0.76895,0.00015,18.33401]
[1778141490454,32.68,81519.27,0.0,-0.7684,0.00015,18.35913]
[1778141495491,32.68,81518.37,0.0,-0.76858,0.00015,18.34759]
[1778141496499,32.68,81523.82,0.0,-0.76774,0.00016,18.38607]
[1778141497906,32.67,81527.34,0.0,-0.7672,0.00016,18.41073]
[1778141503546,32.67,81527.44,0.0,-0.7672,0.00016,18.41076]
[1778141507977,32.67,81521.23,0.0,-0.76818,0.00016,18.36621]
[1778141510596,32.67,81516.07,0.0,-0.76898,0.00015,18.32949]
[1778141513616,32.67,81513.38,0.0,-0.76941,0.00015,18.30998]
[1778141515631,32.67,81504.75,0.0,-0.77074,0.00015,18.24868]
[1778141516637,32.67,81502.08,0.0,-0.77115,0.00015,18.22973]
[1778141518048,32.67,81493.58,0.0,-0.77246,0.00015,18.16893]
[1778141519660,32.67,81490.48,0.0,-0.77294,0.00015,18.14667]
[1778141521673,32.66,81484.96,0.0,-0.77382,0.00015,18.10584]
[1778141528117,32.66,81481.76,0.0,-0.77433,0.00015,18.08207]
[1778141533756,32.66,81479.69,0.0,-0.77465,0.00015,18.06687]
[1778141538792,32.66,81476.73,0.0,-0.77511,0.00015,18.04538]
[1778141545843,32.66,81481.27,0.0,-0.77443,0.00015,18.07741]
[1778141550878,32.65,81480.35,0.0,-0.77458,0.00015,18.07044]
[1778141555913,32.65,81478.11,0.0,-0.77497,0.00015,18.04901]
[1778141560948,32.65,81475.27,0.0,-0.77541,0.00015,18.02854]
[1778141565983,32.65,81473.54,0.0,-0.77567,0.00015,18.01601]
[1778141571018,32.65,81472.99,0.0,-0.77576,0.00015,18.01194]
[1778141576054,32.65,81479.93,0.0,-0.77471,0.00015,18.0614]
[1778141581088,32.65,81479.7,0.0,-0.77475,0.00015,18.0593]
[1778141583102,32.65,81486.51,0.0,-0.77372,0.00015,18.10776]
[1778141587130,32.65,81481.13,0.0,-0.77455,0.00015,18.06884]
[1778141592166,32.65,81481.32,0.0,-0.77453,0.00015,18.0697]
[1778141594179,32.65,81486.98,0.0,-0.77367,0.00015,18.10989]
[1778141599214,32.64,81488.48,0.0,-0.77346,0.00015,18.11979]
[1778141604249,32.64,81487.99,0.0,-0.77355,0.00015,18.11562]
[1778141606264,32.64,81493.09,0.0,-0.77277,0.00015,18.15177]
[1778141609285,32.64,81486.04,0.0,-0.77386,0.00015,18.10101]
[1778141615326,32.64,81483.8,0.0,-0.77426,0.00015,18.07955]
[1778141620360,32.64,81484.93,0.0,-0.77409,0.00015,18.0873]
[1778141627411,32.63,81485.15,0.0,-0.77407,0.00015,18.08839]
[1778141631438,32.63,81490.24,0.0,-0.77329,0.00015,18.12447]
[1778141636473,32.63,81489.82,0.0,-0.77337,0.00015,18.12088]
[1778141641508,32.63,81490.52,0.0,-0.77328,0.00015,18.12532]
[1778141644529,32.63,81497.41,0.0,-0.77223,0.00015,18.17413]
[1778141646543,32.63,81501.88,0.0,-0.77155,0.00015,18.20563]
[1778141650571,32.63,81507.98,0.0,-0.77062,0.00015,18.24822]
[1778141655606,32.62,81511.12,0.0,-0.77017,0.00015,18.2693]
[1778141660641,32.62,81510.35,0.0,-0.77031,0.00015,18.26259]
[1778141665676,32.61,81507.61,0.0,-0.77076,0.00015,18.24207]
[1778141671719,32.61,81507.42,0.0,-0.77086,0.00015,18.23459]
[1778141676754,32.61,81508.67,0.0,-0.77068,0.00015,18.24255]
[1778141681788,32.6,81507.86,0.0,-0.77083,0.00015,18.23583]
[1778141686824,32.6,81505.55,0.0,-0.77121,0.00015,18.21843]
[1778141691858,32.6,81505.21,0.0,-0.77128,0.00015,18.21514]
[1778141696895,32.6,81505.1,0.0,-0.77132,0.00015,18.21351]
[1778141701930,32.59,81503.77,0.0,-0.77154,0.00015,18.2032]
[1778141705958,32.59,81498.42,0.0,-0.77238,0.00015,18.16432]
[1778141710993,32.59,81498.59,0.0,-0.77237,0.00015,18.16483]
[1778141716031,32.59,81495.13,0.0,-0.77292,0.00015,18.13942]
[1778141719463,32.59,81487.41,0.0,-0.77412,0.00015,18.08353]
[1778141725091,32.58,81484.46,0.0,-0.77459,0.00015,18.06135]
[1778141729536,32.58,81471.65,0.0,-0.77658,0.00015,17.96786]
[1778141731133,32.58,81464.77,0.0,-0.77768,0.00015,17.91295]
[1778141733147,32.57,81463.66,0.0,-0.77786,0.00015,17.90436]
[1778141738183,32.57,81462.67,0.0,-0.77803,0.00015,17.89639]
[1778141743217,32.57,81457.2,0.0,-0.77887,0.00015,17.85622]
[1778141748251,32.57,81455.59,0.0,-0.77913,0.00015,17.84404]
[1778141751272,32.57,81449.38,0.0,-0.78008,0.00015,17.7987]
[1778141754294,32.56,81457.46,0.0,-0.77887,0.00015,17.8562]
[1778141756308,32.56,81463.44,0.0,-0.77798,0.00015,17.89877]
[1778141761343,32.56,81462.04,0.0,-0.77823,0.00015,17.88706]
[1778141766378,32.55,81464.92,0.0,-0.77782,0.00015,17.90644]
[1778141771413,32.55,81463.59,0.0,-0.77806,0.00015,17.89532]
[1778141776448,32.54,81461.23,0.0,-0.77845,0.00015,17.87679]
[1778141778462,32.54,81467.3,0.0,-0.77753,0.00015,17.92021]
[1778141783498,32.54,81468.74,0.0,-0.77734,0.00015,17.9291]
[1778141788533,32.53,81469.77,0.0,-0.77722,0.00015,17.93508]
[1778141793572,32.53,81465.46,0.0,-0.77793,0.00015,17.89819]
[1778141798607,32.53,81466.59,0.0,-0.7778,0.00015,17.90467]
[1778141803642,32.52,81465.77,0.0,-0.77796,0.00015,17.89695]
[1778141808676,32.52,81463.72,0.0,-0.77831,0.00015,17.88037]
[1778141809685,32.51,81469.97,0.0,-0.77737,0.00015,17.92514]
[1778141811697,32.49,81468.56,0.0,-0.77777,0.00015,17.9065]
[1778141814719,32.49,81462.84,0.0,-0.77866,0.00015,17.86396]
[1778141819755,32.48,81459.61,0.0,-0.77919,0.00015,17.83872]
[1778141824789,32.48,81454.84,0.0,-0.77996,0.00015,17.80236]
[1778141829824,32.47,81458.61,0.0,-0.77941,0.00015,17.82862]
[1778141834859,32.47,81459.24,0.0,-0.77934,0.00015,17.83203]
[1778141835865,32.47,81464.94,0.0,-0.77847,0.00015,17.8732]
[1778141842916,32.46,81462.74,0.0,-0.77884,0.00015,17.85598]
[1778141848957,32.46,81465.85,0.0,-0.7784,0.00015,17.87684]
[1778141853992,32.46,81466.11,0.0,-0.77843,0.00015,17.87251]
[1778141860450,32.45,81473.99,0.0,-0.77725,0.00015,17.92829]
[1778141863055,32.45,81475.79,0.0,-0.77699,0.00015,17.94084]
[1778141867084,32.45,81483.39,0.0,-0.77584,0.00015,17.99471]
[1778141872119,32.44,81483.36,0.0,-0.77589,0.00015,17.99277]
[1778141877154,32.44,81483.33,0.0,-0.77593,0.00015,17.99073]
[1778141882190,32.43,81480.5,0.0,-0.77639,0.00015,17.96898]
[1778141887227,32.43,81477.67,0.0,-0.77685,0.00015,17.94747]
[1778141889243,32.43,81472.01,0.0,-0.77773,0.00015,17.90594]
[1778141890662,32.43,81462.28,0.0,-0.77923,0.00015,17.83447]
[1778141895284,32.42,81459.71,0.0,-0.77966,0.00015,17.81393]
[1778141900735,32.41,81457.9,0.0,-0.77999,0.00015,17.79821]
[1778141906361,32.4,81454.8,0.0,-0.78052,0.00015,17.77324]
[1778141911399,32.4,81455.6,0.0,-0.78047,0.00015,17.77259]
[1778141917441,32.39,81460.01,0.0,-0.77985,0.00015,17.80203]
[1778141920882,32.39,81442.46,0.0,-0.78254,0.00015,17.67293]
[1778141922476,32.37,81428.76,0.0,-0.78473,0.00015,17.56696]
[1778141923483,32.37,81422.92,0.0,-0.78561,0.00015,17.52383]
[1778141925497,32.37,81428.13,0.0,-0.78484,0.00015,17.56162]
[1778141928518,32.37,81417.91,0.0,-0.78639,0.00015,17.4855]
[1778141930952,32.37,81416.97,0.0,-0.78654,0.00015,17.47792]
[1778141935570,32.36,81411.85,0.0,-0.78734,0.00015,17.43862]
[1778141940603,32.36,81410.21,0.0,-0.78762,0.00015,17.42505]
[1778141943624,32.34,81403.1,0.0,-0.78878,0.00015,17.36771]
[1778141944631,32.34,81396.07,0.0,-0.78984,0.00015,17.31525]
[1778141945639,32.34,81396.17,0.0,-0.78983,0.00015,17.31568]
[1778141948667,32.34,81385.73,0.0,-0.7914,0.00015,17.23731]
[1778141949671,32.34,81385.36,0.0,-0.79146,0.00015,17.23417]
[1778141950680,32.34,81377.75,0.0,-0.79259,0.00015,17.17731]
[1778141951685,32.34,81382.77,0.0,-0.79186,0.00015,17.21424]
[1778141953699,32.33,81385.9,0.0,-0.7914,0.00015,17.23703]
[1778141957729,32.33,81380.87,0.0,-0.79216,0.00015,17.19886]
[1778141959743,32.33,81391.46,0.0,-0.79061,0.00015,17.27701]
[1778141960750,32.33,81394.68,0.0,-0.79013,0.00015,17.30058]
[1778141965785,32.33,81393.92,0.0,-0.79028,0.00015,17.29356]
[1778141971830,32.32,81398.14,0.0,-0.78973,0.00015,17.318]
[1778141976863,32.32,81396.5,0.0,-0.78999,0.00015,17.30477]
[1778141981898,32.31,81386.76,0.0,-0.79147,0.00015,17.23103]
[1778141982905,32.31,81385.78,0.0,-0.79162,0.00015,17.22354]
[1778141985927,32.31,81379.94,0.0,-0.7925,0.00015,17.17935]
[1778141987941,32.31,81380.5,0.0,-0.79243,0.00015,17.18284]
[1778141990963,32.31,81392.49,0.0,-0.79067,0.00015,17.27101]
[1778141991969,32.31,81393.06,0.0,-0.79059,0.00015,17.27499]
[1778141998013,32.3,81393.4,0.0,-0.79057,0.00015,17.27604]
[1778142003051,32.3,81387.16,0.0,-0.79152,0.00015,17.22839]
[1778142008083,32.29,81382.75,0.0,-0.7922,0.00015,17.19425]
[1778142010097,32.29,81381.17,0.0,-0.79245,0.00015,17.18179]
[1778142014126,32.29,81369.6,0.0,-0.79418,0.00015,17.0943]
[1778142015133,32.29,81364.36,0.0,-0.79496,0.00015,17.05501]
[1778142017148,32.29,81362.67,0.0,-0.79522,0.00015,17.04171]
[1778142020168,32.28,81352.96,0.0,-0.79666,0.00015,16.96822]
[1778142021591,32.28,81344.03,0.0,-0.79797,0.00015,16.90102]
[1778142027217,32.28,81345.26,0.0,-0.79781,0.00015,16.90944]
[1778142032252,32.28,81348.11,0.0,-0.79745,0.00015,16.9249]
[1778142036282,32.28,81354.88,0.0,-0.79647,0.00015,16.97502]
[1778142041730,32.28,81352.75,0.0,-0.79679,0.00015,16.9588]
[1778142047357,32.28,81357.57,0.0,-0.79609,0.00015,16.9946]
[1778142048363,32.28,81363.64,0.0,-0.7952,0.00015,17.03985]
[1778142050378,32.27,81369.84,0.0,-0.7943,0.00015,17.08581]
[1778142055414,32.27,81371.58,0.0,-0.79406,0.00015,17.09797]
[1778142060449,32.27,81374.57,0.0,-0.79363,0.00015,17.1195]
[1778142065486,32.27,81373.04,0.0,-0.79387,0.00015,17.10738]
[1778142070519,32.27,81372.8,0.0,-0.79392,0.00015,17.10499]
[1778142075554,32.27,81370.52,0.0,-0.79427,0.00015,17.08754]
[1778142080592,32.26,81353.53,0.0,-0.79676,0.00015,16.96038]
[1778142083611,32.26,81347.79,0.0,-0.7976,0.00015,16.91727]
[1778142084618,32.26,81342.44,0.0,-0.79838,0.00015,16.87719]
[1778142089653,32.26,81340.11,0.0,-0.79872,0.00015,16.85969]
[1778142094689,32.26,81339.97,0.0,-0.79878,0.00015,16.8535]
[1778142095696,32.26,81334.69,0.0,-0.79955,0.00014,16.81387]
[1778142097719,32.26,81330.83,0.0,-0.80011,0.00014,16.78479]
[1778142102744,32.26,81337.21,0.0,-0.7992,0.00015,16.83215]
[1778142103752,32.26,81338.44,0.0,-0.79902,0.00015,16.84123]
[1778142108786,32.26,81335.2,0.0,-0.7995,0.00014,16.81615]
[1778142113821,32.26,81334.95,0.0,-0.79956,0.00014,16.81346]
[1778142117849,32.26,81329.35,0.0,-0.80038,0.00014,16.77094]
[1778142119863,32.26,81325.56,0.0,-0.80092,0.00014,16.74243]
[1778142124898,32.26,81323.23,0.0,-0.80127,0.00014,16.72454]
[1778142129933,32.25,81327.44,0.0,-0.80067,0.00014,16.75593]
[1778142132960,32.25,81321.97,0.0,-0.80146,0.00014,16.71457]
[1778142137992,32.25,81323.11,0.0,-0.8013,0.00014,16.7228]
[1778142142021,32.25,81330.3,0.0,-0.80027,0.00014,16.77655]
[1778142147056,32.25,81327.67,0.0,-0.80066,0.00014,16.75607]
[1778142152091,32.25,81328.05,0.0,-0.80066,0.00014,16.75322]
[1778142157126,32.25,81331.56,0.0,-0.80016,0.00014,16.7795]
[1778142161154,32.25,81335.3,0.0,-0.79962,0.00014,16.80734]
[1778142166189,32.25,81334.78,0.0,-0.79971,0.00014,16.80297]
[1778142172655,32.24,81334.34,0.0,-0.79978,0.00014,16.79899]
[1778142178273,32.24,81336.15,0.0,-0.79953,0.00014,16.81201]
[1778142183308,32.24,81338.59,0.0,-0.79919,0.00015,16.82969]
[1778142186330,32.24,81329.2,0.0,-0.80056,0.00014,16.75885]
[1778142187336,32.24,81322.13,0.0,-0.80158,0.00014,16.70578]
[1778142188343,32.24,81322.08,0.0,-0.80158,0.00014,16.70558]
[1778142195401,32.24,81321.06,0.0,-0.80175,0.00014,16.6967]
[1778142199420,32.24,81327.83,0.0,-0.80079,0.00014,16.74696]
[1778142204455,32.23,81326.6,0.0,-0.80099,0.00014,16.73663]
[1778142210497,32.23,81324.29,0.0,-0.80134,0.00014,16.71813]
[1778142215535,32.23,81325.43,0.0,-0.80122,0.00014,16.72167]
[1778142220568,32.23,81329.78,0.0,-0.80059,0.00014,16.75446]
[1778142225604,32.23,81334.01,0.0,-0.79998,0.00014,16.7863]
[1778142230638,32.23,81337.03,0.0,-0.79954,0.00015,16.80865]
[1778142235673,32.23,81332.71,0.0,-0.80019,0.00014,16.7752]
[1778142240708,32.23,81331.69,0.0,-0.80035,0.00014,16.76697]
[1778142248767,32.22,81331.86,0.0,-0.80035,0.00014,16.76676]
[1778142249771,32.22,81339.32,0.0,-0.79927,0.00015,16.82274]
[1778142255813,32.22,81344.89,0.0,-0.79846,0.00015,16.86486]
[1778142263289,32.22,81349.45,0.0,-0.79779,0.00015,16.89933]
[1778142268904,32.22,81352.33,0.0,-0.79736,0.00015,16.92121]
[1778142273940,32.23,81354.21,0.0,-0.79713,0.00015,16.93045]
[1778142278974,32.23,81356.66,0.0,-0.79676,0.00015,16.94902]
[1778142284019,32.23,81358.16,0.0,-0.79654,0.00015,16.96044]
[1778142287036,32.23,81369.83,0.0,-0.79482,0.00015,17.04802]
[1778142288043,32.23,81377.8,0.0,-0.79364,0.00015,17.10768]
[1778142289049,32.23,81378.16,0.0,-0.79359,0.00015,17.11043]
[1778142294102,32.23,81379.0,0.0,-0.79346,0.00015,17.11681]
[1778142296102,32.23,81396.65,0.0,-0.79084,0.00015,17.24838]
[1778142298116,32.23,81400.94,0.0,-0.79021,0.00015,17.28023]
[1778142301137,32.23,81411.13,0.0,-0.78869,0.00015,17.35566]
[1778142302145,32.23,81413.12,0.0,-0.78839,0.00015,17.37027]
[1778142306172,32.23,81416.38,0.0,-0.78791,0.00015,17.39426]
[1778142310201,32.23,81408.37,0.0,-0.78912,0.00015,17.33425]
[1778142315235,32.22,81406.52,0.0,-0.78943,0.00015,17.31919]
[1778142320270,32.22,81404.77,0.0,-0.78971,0.00015,17.30501]
[1778142325306,32.21,81403.56,0.0,-0.78992,0.00015,17.2949]
[1778142330339,32.21,81406.26,0.0,-0.78953,0.00015,17.31421]
[1778142335375,32.21,81410.83,0.0,-0.7889,0.00015,17.34253]
[1778142337389,32.21,81416.23,0.0,-0.78809,0.00015,17.38254]
[1778142343856,32.21,81412.96,0.0,-0.78858,0.00015,17.35806]
[1778142349476,32.21,81394.25,0.0,-0.79138,0.00015,17.21863]
[1778142350496,32.21,81389.18,0.0,-0.79214,0.00015,17.18064]
[1778142351500,32.21,81358.73,0.0,-0.79664,0.00015,16.95267]
[1778142352509,32.21,81345.64,0.0,-0.79855,0.00015,16.85433]
[1778142357542,32.21,81350.01,0.0,-0.79793,0.00015,16.88641]
[1778142358549,32.2,81358.63,0.0,-0.79667,0.00015,16.95098]
[1778142363997,32.2,81357.33,0.0,-0.79688,0.00015,16.94053]
[1778142368627,32.2,81362.51,0.0,-0.79613,0.00015,16.97849]
[1778142374069,32.2,81365.96,0.0,-0.79564,0.00015,17.0035]
[1778142376678,32.2,81372.02,0.0,-0.79476,0.00015,17.0483]
[1778142381713,32.2,81372.51,0.0,-0.79471,0.00015,17.0513]
[1778142386750,32.19,81367.9,0.0,-0.7954,0.00015,17.01604]
[1778142391785,32.19,81372.73,0.0,-0.79474,0.00015,17.04668]
[1778142396820,32.19,81373.49,0.0,-0.79464,0.00015,17.052]
[1778142401855,32.19,81375.29,0.0,-0.79438,0.00015,17.06506]
[1778142406890,32.19,81376.33,0.0,-0.79423,0.00015,17.0724]
[1778142408904,32.19,81381.51,0.0,-0.79348,0.00015,17.11074]
[1778142414349,32.19,81382.78,0.0,-0.79331,0.00015,17.11934]
[1778142420989,32.18,81378.83,0.0,-0.79391,0.00015,17.08887]
[1778142424419,32.18,81372.23,0.0,-0.7949,0.00015,17.03884]
[1778142430054,32.18,81369.9,0.0,-0.79525,0.00015,17.02103]
[1778142433074,32.18,81364.36,0.0,-0.79607,0.00015,16.9791]
[1778142434489,32.18,81365.03,0.0,-0.79598,0.00015,16.98371]
[1778142440123,32.18,81369.84,0.0,-0.79529,0.00015,17.01874]
[1778142445159,32.17,81374.36,0.0,-0.79464,0.00015,17.05207]
[1778142446165,32.17,81383.67,0.0,-0.79327,0.00015,17.12147]
[1778142448180,32.17,81385.17,0.0,-0.79305,0.00015,17.13248]
[1778142453214,32.17,81385.99,0.0,-0.79298,0.00015,17.13315]
[1778142458250,32.17,81385.05,0.0,-0.79312,0.00015,17.12579]
[1778142463285,32.17,81382.29,0.0,-0.79354,0.00015,17.10474]
[1778142468326,32.17,81383.44,0.0,-0.79338,0.00015,17.11277]
[1778142473355,32.17,81383.13,0.0,-0.79344,0.00015,17.11001]
[1778142478390,32.17,81377.66,0.0,-0.79426,0.00015,17.06855]
[1778142480405,32.16,81374.68,0.0,-0.79471,0.00015,17.0458]
[1778142485439,32.16,81366.35,0.0,-0.79595,0.00015,16.98244]
[1778142492488,32.16,81369.49,0.0,-0.79552,0.00015,17.00448]
[1778142493495,32.16,81375.39,0.0,-0.79465,0.00015,17.04866]
[1778142494502,32.16,81380.59,0.0,-0.79389,0.00015,17.08739]
[1778142500544,32.15,81380.64,0.0,-0.79391,0.00015,17.08644]
[1778142506586,32.15,81381.65,0.0,-0.79378,0.00015,17.0927]
[1778142509607,32.15,81391.69,0.0,-0.79231,0.00015,17.16706]
[1778142515056,32.15,81389.66,0.0,-0.79266,0.00015,17.14624]
[1778142520684,32.14,81386.94,0.0,-0.79308,0.00015,17.12511]
[1778142526725,32.14,81386.1,0.0,-0.79322,0.00015,17.11807]
[1778142531765,32.14,81385.52,0.0,-0.79332,0.00015,17.11307]
[1778142537805,32.14,81385.33,0.0,-0.79337,0.00015,17.11079]
[1778142542838,32.14,81390.06,0.0,-0.79269,0.00015,17.14515]
[1778142547873,32.13,81390.39,0.0,-0.79265,0.00015,17.14684]
[1778142553914,32.13,81389.8,0.0,-0.79277,0.00015,17.14128]
[1778142558950,32.13,81389.27,0.0,-0.79286,0.00015,17.13639]
[1778142563986,32.12,81386.51,0.0,-0.79329,0.00015,17.11488]
[1778142569021,32.12,81390.35,0.0,-0.79274,0.00015,17.14274]
[1778142574056,32.12,81386.65,0.0,-0.79334,0.00015,17.10941]
[1778142575475,32.12,81379.51,0.0,-0.7944,0.00015,17.05568]
[1778142578084,32.12,81380.41,0.0,-0.79427,0.00015,17.06227]
[1778142583123,32.12,81381.62,0.0,-0.7941,0.00015,17.07098]
[1778142588158,32.11,81383.92,0.0,-0.79381,0.00015,17.08559]
[1778142593192,32.08,81381.72,0.0,-0.79437,0.00015,17.05759]
[1778142597221,32.07,81404.5,0.0,-0.79105,0.00015,17.2252]
[1778142598228,32.07,81411.84,0.0,-0.78995,0.00015,17.27998]
[1778142599235,32.07,81413.12,0.0,-0.78976,0.00015,17.28944]
[1778142600244,32.07,81411.6,0.0,-0.78999,0.00015,17.27803]
[1778142605277,32.07,81410.68,0.0,-0.79014,0.00015,17.27016]
[1778142610313,32.07,81411.7,0.0,-0.79001,0.00015,17.27696]
[1778142615347,32.07,81410.86,0.0,-0.79014,0.00015,17.27035]
[1778142620383,32.06,81410.58,0.0,-0.7902,0.00015,17.26731]
[1778142625417,32.06,81410.14,0.0,-0.79029,0.00015,17.26292]
[1778142629449,32.06,81415.3,0.0,-0.78953,0.00015,17.30097]
[1778142631460,32.06,81421.17,0.0,-0.78871,0.00015,17.33857]
[1778142632467,32.05,81427.63,0.0,-0.78776,0.00015,17.38532]
[1778142633475,32.05,81429.69,0.0,-0.78749,0.00015,17.39882]
[1778142635488,32.04,81439.3,0.0,-0.78611,0.00015,17.46666]
[1778142640523,32.03,81441.13,0.0,-0.78592,0.00015,17.476]
[1778142645558,32.01,81438.84,0.0,-0.78639,0.00015,17.45347]
[1778142650595,32.0,81438.1,0.0,-0.78659,0.00015,17.44361]
[1778142653616,31.98,81432.72,0.0,-0.78755,0.00015,17.3967]
[1778142658650,31.93,81437.47,0.0,-0.78715,0.00015,17.41669]
[1778142663686,31.92,81445.04,0.0,-0.78613,0.00015,17.46692]
[1778142668722,31.92,81448.26,0.0,-0.78565,0.00015,17.49064]
[1778142674764,31.92,81446.31,0.0,-0.78595,0.00015,17.47585]
[1778142679797,31.92,81447.24,0.0,-0.78581,0.00015,17.48259]
[1778142684834,31.91,81449.21,0.0,-0.78552,0.00015,17.49697]
[1778142687854,31.91,81458.95,0.0,-0.78404,0.00015,17.56915]
[1778142690878,31.91,81466.8,0.0,-0.78288,0.00015,17.62508]
[1778142692891,31.9,81472.85,0.0,-0.78202,0.00015,17.66365]
[1778142694905,31.9,81479.17,0.0,-0.78105,0.00015,17.71004]
[1778142699941,31.87,81476.68,0.0,-0.78167,0.00015,17.6806]
[1778142702964,31.85,81469.77,0.0,-0.78288,0.00015,17.62289]
[1778142707999,31.83,81467.22,0.0,-0.78342,0.00015,17.59694]
[1778142714041,31.81,81470.17,0.0,-0.78311,0.00015,17.61202]
[1778142719077,31.8,81470.79,0.0,-0.78312,0.00015,17.61161]
[1778142720083,31.8,81465.39,0.0,-0.78395,0.00015,17.57134]
[1778142722097,31.8,81460.32,0.0,-0.78474,0.00015,17.53318]
[1778142727132,31.8,81458.66,0.0,-0.785,0.00015,17.52058]
[1778142732167,31.8,81459.07,0.0,-0.78492,0.00015,17.52425]
[1778142737204,31.79,81457.73,0.0,-0.78516,0.00015,17.51247]
[1778142742238,31.79,81457.01,0.0,-0.7853,0.00015,17.5059]
[1778142746698,31.77,81449.63,0.0,-0.78657,0.00015,17.44419]
[1778142748279,31.77,81439.41,0.0,-0.78813,0.00015,17.36745]
[1778142750294,31.77,81433.54,0.0,-0.78903,0.00015,17.32266]
[1778142754321,31.77,81440.58,0.0,-0.78799,0.00015,17.37093]
[1778142759356,31.77,81441.22,0.0,-0.78789,0.00015,17.37616]
[1778142764391,31.77,81436.14,0.0,-0.78865,0.00015,17.33867]
[1778142769427,31.78,81433.61,0.0,-0.78897,0.00015,17.3228]
[1778142774461,31.79,81431.19,0.0,-0.78925,0.00015,17.30846]
[1778142776475,31.8,81437.33,0.0,-0.78829,0.00015,17.35597]
[1778142777482,31.8,81428.63,0.0,-0.78961,0.00015,17.29066]
[1778142778490,31.8,81427.65,0.0,-0.78974,0.00015,17.28436]
[1778142783528,31.81,81427.16,0.0,-0.7897,0.00015,17.28609]
[1778142789567,31.82,81429.57,0.0,-0.78929,0.00015,17.30656]
[1778142794602,31.82,81429.14,0.0,-0.78934,0.00015,17.30361]
[1778142797623,31.82,81419.76,0.0,-0.79076,0.00015,17.23305]
[1778142798629,31.82,81413.99,0.0,-0.79163,0.00015,17.18949]
[1778142804676,31.82,81413.69,0.0,-0.79169,0.00015,17.18674]
[1778142809708,31.81,81414.41,0.0,-0.79165,0.00015,17.18905]
[1778142814743,31.81,81415.8,0.0,-0.79148,0.00015,17.19444]
[1778142819778,31.81,81408.27,0.0,-0.79261,0.00015,17.13768]
[1778142824813,31.81,81409.92,0.0,-0.79237,0.00015,17.14995]
[1778142829848,31.81,81413.0,0.0,-0.79191,0.00015,17.17293]
[1778142834886,31.81,81406.61,0.0,-0.79288,0.00015,17.12437]
[1778142835893,31.81,81395.77,0.0,-0.7945,0.00015,17.0425]
[1778142840928,31.81,81395.57,0.0,-0.79453,0.00015,17.04093]
[1778142844956,31.81,81385.67,0.0,-0.79603,0.00015,16.96475]
[1778142849991,31.8,81388.31,0.0,-0.79568,0.00015,16.98253]
[1778142850998,31.8,81374.85,0.0,-0.79769,0.00015,16.88012]
[1778142852006,31.8,81368.4,0.0,-0.79864,0.00015,16.83128]
[1778142856033,31.8,81363.15,0.0,-0.79937,0.00015,16.7931]
[1778142862074,31.81,81359.98,0.0,-0.7998,0.00015,16.77115]
[1778142863082,31.81,81369.3,0.0,-0.79842,0.00015,16.84203]
[1778142864092,31.81,81374.95,0.0,-0.79759,0.00015,16.88489]
[1778142865096,31.81,81368.56,0.0,-0.79854,0.00015,16.83634]
[1778142871140,31.81,81365.79,0.0,-0.79899,0.00015,16.81012]
[1778142874161,31.81,81370.67,0.0,-0.79827,0.00015,16.84712]
[1778142879194,31.81,81368.47,0.0,-0.7986,0.00015,16.83023]
[1778142883222,31.81,81362.15,0.0,-0.79954,0.00015,16.78174]
[1778142888257,31.81,81361.66,0.0,-0.79962,0.00015,16.77752]
[1778142891279,31.8,81349.92,0.0,-0.80138,0.00015,16.686]
[1778142893292,31.79,81342.15,0.0,-0.80258,0.00015,16.62379]
[1778142895305,31.79,81348.0,0.0,-0.80178,0.00015,16.6655]
[1778142900343,31.78,81348.7,0.0,-0.80174,0.00015,16.6677]
[1778142901348,31.78,81357.35,0.0,-0.80047,0.00015,16.73367]
[1778142905377,31.78,81349.97,0.0,-0.80156,0.00015,16.67732]
[1778142907850,31.78,81355.83,0.0,-0.8007,0.00015,16.722]
[1778142909406,31.78,81360.03,0.0,-0.80008,0.00015,16.75397]
[1778142914441,31.78,81359.23,0.0,-0.8002,0.00015,16.74761]
[1778142919476,31.77,81354.86,0.0,-0.80086,0.00015,16.71339]
[1778142924513,31.77,81354.82,0.0,-0.80087,0.00015,16.71297]
[1778142929546,31.77,81356.02,0.0,-0.80071,0.00015,16.72122]
[1778142934581,31.77,81352.3,0.0,-0.80132,0.00015,16.68698]
[1778142935588,31.77,81347.03,0.0,-0.80209,0.00015,16.64673]
[1778142937602,31.77,81345.74,0.0,-0.80228,0.00015,16.63697]
[1778142942637,31.76,81347.89,0.0,-0.80203,0.00015,16.64982]
[1778142947672,31.75,81348.98,0.0,-0.80196,0.00015,16.65391]
[1778142952707,31.73,81347.98,0.0,-0.80224,0.00015,16.6394]
[1778142957742,31.72,81350.08,0.0,-0.80199,0.00015,16.65247]
[1778142961769,31.72,81357.95,0.0,-0.80085,0.00015,16.71199]
[1778142966805,31.72,81361.28,0.0,-0.80037,0.00015,16.7367]
[1778142968819,31.72,81368.53,0.0,-0.79931,0.00015,16.79174]
[1778142969826,31.72,81372.28,0.0,-0.79875,0.00015,16.82029]
[1778142974861,31.72,81370.67,0.0,-0.799,0.00015,16.80765]
[1778142979896,31.72,81366.0,0.0,-0.79971,0.00015,16.7707]
[1778142984931,31.71,81362.97,0.0,-0.80018,0.00015,16.74646]
[1778142988959,31.71,81354.37,0.0,-0.80146,0.00015,16.67994]
[1778142989967,31.7,81344.7,0.0,-0.80293,0.00015,16.60371]
[1778142995002,31.7,81343.28,0.0,-0.80319,0.00015,16.58678]
[1778142996025,31.7,81334.14,0.0,-0.80455,0.00015,16.51577]
[1778143002055,31.7,81338.62,0.0,-0.80393,0.00015,16.54823]
[1778143007090,31.69,81338.69,0.0,-0.80393,0.00015,16.54813]
[1778143012125,31.69,81336.41,0.0,-0.80428,0.00015,16.53002]
[1778143013132,31.69,81341.66,0.0,-0.80351,0.00015,16.57014]
[1778143017161,31.69,81348.52,0.0,-0.80253,0.00015,16.6219]
[1778143022196,31.69,81349.71,0.0,-0.80237,0.00015,16.62986]
[1778143027231,31.68,81347.0,0.0,-0.80279,0.00015,16.60796]
[1778143032266,31.68,81345.8,0.0,-0.80299,0.00015,16.59774]
[1778143037301,31.68,81346.25,0.0,-0.80294,0.00015,16.60014]
[1778143042336,31.68,81345.48,0.0,-0.80308,0.00015,16.59322]
[1778143047371,31.67,81344.83,0.0,-0.80319,0.00015,16.58724]
[1778143051401,31.67,81350.82,0.0,-0.80237,0.00015,16.6272]
[1778143057441,31.67,81354.77,0.0,-0.80183,0.00015,16.65578]
[1778143058906,31.67,81345.78,0.0,-0.80315,0.00015,16.58657]
[1778143059455,31.67,81345.78,0.0,-0.80316,0.00015,16.58637]
[1778143060461,31.67,81339.24,0.0,-0.80411,0.00015,16.53602]
[1778143065498,31.66,81337.02,0.0,-0.80445,0.00015,16.51828]
[1778143070533,31.66,81334.85,0.0,-0.80478,0.00015,16.50111]
[1778143074562,31.66,81327.88,0.0,-0.8058,0.00015,16.44721]
[1778143079598,31.66,81328.11,0.0,-0.80577,0.00015,16.44855]
[1778143083625,31.64,81313.37,0.0,-0.80807,0.00014,16.32672]
[1778143089143,31.62,81310.87,0.0,-0.80856,0.00014,16.30034]
[1778143092693,31.61,81306.82,0.0,-0.80923,0.00014,16.26487]
[1778143097724,31.6,81310.41,0.0,-0.80879,0.00014,16.28841]
[1778143102759,31.6,81312.64,0.0,-0.80848,0.00014,16.30514]
[1778143104773,31.6,81306.23,0.0,-0.80942,0.00014,16.25479]
[1778143108801,31.59,81311.82,0.0,-0.80864,0.00014,16.29669]
[1778143113836,31.59,81316.44,0.0,-0.80807,0.00014,16.32421]
[1778143118871,31.58,81313.6,0.0,-0.8085,0.00014,16.30136]
[1778143120884,31.58,81308.25,0.0,-0.80927,0.00014,16.25996]
[1778143121892,31.58,81297.51,0.0,-0.81082,0.00014,16.17657]
[1778143122900,31.58,81291.98,0.0,-0.81162,0.00014,16.13342]
[1778143127934,31.58,81295.85,0.0,-0.81109,0.00014,16.16201]
[1778143132971,31.58,81307.47,0.0,-0.80944,0.00014,16.25113]
[1778143133979,31.58,81309.56,0.0,-0.80914,0.00014,16.2672]
[1778143139014,31.58,81306.44,0.0,-0.8096,0.00014,16.24243]
[1778143145061,31.57,81305.75,0.0,-0.80971,0.00014,16.23652]
[1778143150095,31.57,81304.85,0.0,-0.80985,0.00014,16.22911]
[1778143155130,31.57,81306.59,0.0,-0.80961,0.00014,16.24205]
[1778143159159,31.57,81313.01,0.0,-0.80869,0.00014,16.29128]
[1778143160169,31.57,81318.94,0.0,-0.80784,0.00014,16.33692]
[1778143161172,31.57,81312.58,0.0,-0.80876,0.00014,16.28757]
[1778143166207,31.57,81312.08,0.0,-0.80885,0.00014,16.28288]
[1778143171243,31.57,81315.12,0.0,-0.80847,0.00014,16.3005]
[1778143178292,31.56,81315.72,0.0,-0.8084,0.00014,16.30384]
[1778143183326,31.56,81315.18,0.0,-0.8085,0.00014,16.2987]
[1778143188362,31.56,81314.83,0.0,-0.80857,0.00014,16.29503]
[1778143189849,31.56,81326.04,0.0,-0.80695,0.00015,16.38147]
[1778143191383,31.56,81326.68,0.0,-0.80687,0.00015,16.38582]
[1778143196418,31.55,81327.79,0.0,-0.80674,0.00015,16.39283]
[1778143201458,31.55,81329.81,0.0,-0.80648,0.00015,16.40678]
[1778143205483,31.54,81324.31,0.0,-0.8073,0.00015,16.36296]
[1778143211524,31.54,81323.21,0.0,-0.80749,0.00015,16.3527]
[1778143212531,31.54,81314.34,0.0,-0.80878,0.00014,16.28384]
[1778143217598,31.54,81309.92,0.0,-0.80944,0.00014,16.24876]
[1778143222633,31.54,81309.18,0.0,-0.80956,0.00014,16.24225]
[1778143227668,31.53,81306.31,0.0,-0.80998,0.00014,16.21935]
[1778143232704,31.53,81306.81,0.0,-0.80997,0.00014,16.21755]
[1778143238749,31.53,81306.7,0.0,-0.80999,0.00014,16.216]
[1778143243784,31.53,81303.09,0.0,-0.81052,0.00014,16.18746]
[1778143248819,31.53,81296.33,0.0,-0.8115,0.00014,16.13465]
[1778143253857,31.52,81294.74,0.0,-0.81176,0.00014,16.1205]
[1778143258891,31.52,81295.75,0.0,-0.81165,0.00014,16.12652]
[1778143263927,31.52,81295.97,0.0,-0.81166,0.00014,16.12636]
[1778143268961,31.51,81292.09,0.0,-0.81223,0.00014,16.09531]
[1778143273996,31.51,81292.19,0.0,-0.81223,0.00014,16.0955]
[1778143279032,31.51,81294.23,0.0,-0.81194,0.00014,16.1111]
[1778143281053,31.51,81301.78,0.0,-0.81086,0.00014,16.16973]
[1778143283065,31.51,81310.38,0.0,-0.80962,0.00014,16.23631]
[1778143288113,31.51,81307.99,0.0,-0.80998,0.00014,16.21706]
[1778143291134,31.51,81301.97,0.0,-0.8109,0.00014,16.16445]
[1778143293149,31.51,81298.57,0.0,-0.8114,0.00014,16.13769]
[1778143295162,31.51,81304.86,0.0,-0.8105,0.00014,16.18635]
[1778143300201,31.5,81304.51,0.0,-0.81056,0.00014,16.18311]
[1778143305232,31.5,81300.39,0.0,-0.81117,0.00014,16.15025]
[1778143310268,31.5,81297.23,0.0,-0.81163,0.00014,16.12493]
[1778143312281,31.5,81293.12,0.0,-0.81224,0.00014,16.09233]
[1778143314295,31.5,81284.97,0.0,-0.81341,0.00014,16.02837]
[1778143316309,31.5,81279.25,0.0,-0.81423,0.00014,15.98338]
[1778143317316,31.5,81273.6,0.0,-0.81504,0.00014,15.93919]
[1778143320339,31.49,81268.47,0.0,-0.81579,0.00014,15.8982]
[1778143322351,31.49,81262.08,0.0,-0.8167,0.00014,15.84776]
[1778143325372,31.49,81254.32,0.0,-0.81781,0.00014,15.78646]
[1778143327386,31.48,81250.29,0.0,-0.81845,0.00014,15.75091]
[1778143332422,31.47,81252.46,0.0,-0.81824,0.00014,15.76274]
[1778143337457,31.46,81250.47,0.0,-0.81855,0.00014,15.74528]
[1778143342493,31.46,81244.6,0.0,-0.81941,0.00014,15.69735]
[1778143348536,31.45,81246.05,0.0,-0.81926,0.00014,15.70616]
[1778143353571,31.45,81242.97,0.0,-0.81976,0.00014,15.67508]
[1778143358606,31.44,81249.23,0.0,-0.81898,0.00014,15.71919]
[1778143363643,31.43,81251.13,0.0,-0.81874,0.00014,15.73213]
[1778143367672,31.43,81259.3,0.0,-0.81766,0.00014,15.79255]
[1778143369685,31.42,81262.95,0.0,-0.81716,0.00014,15.82056]
[1778143374720,31.42,81267.37,0.0,-0.81656,0.00014,15.85375]
[1778143379755,31.42,81263.37,0.0,-0.81714,0.00014,15.82155]
[1778143384790,31.42,81266.37,0.0,-0.81673,0.00014,15.84394]
[1778143389825,31.41,81270.83,0.0,-0.81612,0.00014,15.87802]
[1778143394860,31.41,81272.14,0.0,-0.81595,0.00014,15.8872]
[1778143399896,31.41,81276.63,0.0,-0.81533,0.00014,15.92156]
[1778143401337,31.41,81283.07,0.0,-0.81442,0.00014,15.97146]
[1778143406945,31.41,81284.2,0.0,-0.81429,0.00014,15.97879]
[1778143411980,31.4,81287.13,0.0,-0.81394,0.00014,15.99518]
[1778143415001,31.4,81281.61,0.0,-0.81474,0.00014,15.95126]
[1778143420038,31.4,81279.1,0.0,-0.81512,0.00014,15.93051]
[1778143426081,31.39,81279.18,0.0,-0.81513,0.00014,15.92994]
[1778143431547,31.39,81281.35,0.0,-0.81484,0.00014,15.94587]
[1778143439170,31.39,81280.85,0.0,-0.81494,0.00014,15.94035]
[1778143444205,31.39,81282.2,0.0,-0.81477,0.00014,15.94993]
[1778143449241,31.38,81281.91,0.0,-0.81483,0.00014,15.94668]
[1778143454275,31.38,81277.1,0.0,-0.81553,0.00014,15.90812]
[1778143456289,31.38,81273.26,0.0,-0.81608,0.00014,15.87768]
[1778143460317,31.38,81268.22,0.0,-0.81682,0.00014,15.83691]
[1778143465352,31.37,81267.42,0.0,-0.81697,0.00014,15.82857]
[1778143471395,31.37,81265.95,0.0,-0.81727,0.00014,15.80956]
[1778143475422,31.36,81260.68,0.0,-0.81804,0.00014,15.76673]
[1778143480457,31.36,81261.39,0.0,-0.81797,0.00014,15.77038]
[1778143487506,31.35,81259.12,0.0,-0.81834,0.00014,15.74986]
[1778143492541,31.35,81253.91,0.0,-0.81911,0.00014,15.70714]
[1778143497576,31.34,81251.35,0.0,-0.8195,0.00014,15.68534]
[1778143502611,31.34,81250.34,0.0,-0.81967,0.00014,15.67584]
[1778143507646,31.34,81250.46,0.0,-0.81969,0.00014,15.6752]
[1778143515702,31.33,81249.9,0.0,-0.81981,0.00014,15.66823]
[1778143520738,31.33,81251.8,0.0,-0.81958,0.00014,15.6815]
[1778143526780,31.32,81251.21,0.0,-0.8197,0.00014,15.67485]
[1778143532249,31.32,81256.67,0.0,-0.81901,0.00014,15.71053]
[1778143536852,31.31,81247.99,0.0,-0.82026,0.00014,15.6409]
[1778143537859,31.31,81247.74,0.0,-0.8203,0.00014,15.63854]
[1778143542894,31.31,81247.27,0.0,-0.82039,0.00014,15.63354]
[1778143547930,31.31,81245.69,0.0,-0.82063,0.00014,15.62002]
[1778143550950,31.3,81236.61,0.0,-0.82193,0.00014,15.54698]
[1778143555985,31.29,81239.77,0.0,-0.82159,0.00014,15.56626]
[1778143560022,31.29,81233.58,0.0,-0.82246,0.00014,15.51693]
[1778143565050,31.29,81235.38,0.0,-0.82222,0.00014,15.53049]
[1778143570084,31.29,81235.19,0.0,-0.82226,0.00014,15.52854]
[1778143575119,31.28,81230.16,0.0,-0.82298,0.00014,15.48777]
[1778143578141,31.28,81225.03,0.0,-0.8237,0.00014,15.44679]
[1778143582598,31.28,81235.77,0.0,-0.82222,0.00014,15.53067]
[1778143584183,31.28,81239.02,0.0,-0.82177,0.00014,15.55604]
[1778143589223,31.28,81237.24,0.0,-0.82203,0.00014,15.54159]
[1778143594253,31.28,81243.01,0.0,-0.82128,0.00014,15.58131]
[1778143596267,31.28,81242.77,0.0,-0.82132,0.00014,15.57907]
[1778143601303,31.28,81240.25,0.0,-0.82168,0.00014,15.55851]
[1778143606337,31.27,81241.87,0.0,-0.82147,0.00014,15.57064]
[1778143611373,31.27,81244.68,0.0,-0.82109,0.00014,15.59203]
[1778143613387,31.27,81236.3,0.0,-0.82226,0.00014,15.52567]
[1778143614394,31.27,81232.15,0.0,-0.82285,0.00014,15.49272]
[1778143619432,31.27,81227.44,0.0,-0.82351,0.00014,15.45503]
[1778143621443,31.27,81227.43,0.0,-0.82352,0.00014,15.45466]
[1778143625471,31.27,81214.9,0.0,-0.82527,0.00014,15.35495]
[1778143626478,31.27,81209.79,0.0,-0.82598,0.00014,15.31435]
[1778143629499,31.26,81215.3,0.0,-0.82524,0.00014,15.35677]
[1778143631514,31.26,81222.84,0.0,-0.8242,0.00014,15.41588]
[1778143632520,31.26,81227.22,0.0,-0.8236,0.00014,15.45029]
[1778143637555,31.26,81221.4,0.0,-0.82442,0.00014,15.40341]
[1778143642590,31.26,81214.08,0.0,-0.82545,0.00014,15.34497]
[1778143644604,31.26,81210.02,0.0,-0.82601,0.00014,15.31261]
[1778143649641,31.26,81207.14,0.0,-0.82641,0.00014,15.28966]
[1778143654681,31.26,81207.94,0.0,-0.82635,0.00014,15.29071]
[1778143659716,31.26,81207.04,0.0,-0.82647,0.00014,15.28345]
[1778143662737,31.26,81212.63,0.0,-0.8257,0.00014,15.32754]
[1778143663744,31.26,81211.06,0.0,-0.82592,0.00014,15.31506]
[1778143668779,31.26,81206.89,0.0,-0.8265,0.00014,15.28177]
[1778143673815,31.26,81205.77,0.0,-0.82667,0.00014,15.27238]
[1778143678851,31.25,81204.58,0.0,-0.82685,0.00014,15.26198]
[1778143683884,31.25,81203.54,0.0,-0.82701,0.00014,15.2528]
[1778143686905,31.25,81208.62,0.0,-0.82632,0.00014,15.29237]
[1778143691939,31.25,81210.89,0.0,-0.82601,0.00014,15.31013]
[1778143696976,31.25,81208.29,0.0,-0.82637,0.00014,15.28936]
[1778143702011,31.25,81208.16,0.0,-0.82639,0.00014,15.28824]
[1778143707058,31.25,81207.66,0.0,-0.82646,0.00014,15.28429]
[1778143712093,31.25,81207.48,0.0,-0.82653,0.00014,15.27789]
[1778143719141,31.25,81208.97,0.0,-0.82631,0.00014,15.29002]
[1778143725185,31.25,81208.95,0.0,-0.82631,0.00014,15.29022]
[1778143730223,31.25,81214.03,0.0,-0.82561,0.00014,15.33054]
[1778143735256,31.25,81212.62,0.0,-0.82581,0.00014,15.31899]
[1778143740291,31.25,81212.29,0.0,-0.82586,0.00014,15.31583]
[1778143745326,31.25,81210.37,0.0,-0.82614,0.00014,15.30004]
[1778143750361,31.25,81211.41,0.0,-0.82599,0.00014,15.30839]
[1778143755397,31.25,81216.08,0.0,-0.82535,0.00014,15.34528]
[1778143760431,31.25,81216.25,0.0,-0.82533,0.00014,15.34651]
[1778143765466,31.25,81220.31,0.0,-0.82477,0.00014,15.37842]
[1778143767480,31.25,81227.15,0.0,-0.82382,0.00014,15.4323]
[1778143772515,31.25,81231.9,0.0,-0.82322,0.00014,15.46402]
[1778143777551,31.24,81231.89,0.0,-0.82323,0.00014,15.46321]
[1778143782586,31.24,81232.42,0.0,-0.82317,0.00014,15.46664]
[1778143787621,31.24,81233.09,0.0,-0.82309,0.00014,15.47117]
[1778143792656,31.24,81244.12,0.0,-0.82156,0.00014,15.55741]
[1778143793663,31.24,81245.43,0.0,-0.82139,0.00014,15.5675]
[1778143796684,31.24,81252.45,0.0,-0.82041,0.00014,15.62221]
[1778143801721,31.23,81256.77,0.0,-0.81982,0.00014,15.65528]
[1778143806755,31.23,81258.2,0.0,-0.81964,0.00014,15.66545]
[1778143808770,31.23,81264.13,0.0,-0.81881,0.00014,15.71172]
[1778143811790,31.23,81268.2,0.0,-0.81825,0.00014,15.74293]
[1778143813803,31.23,81274.9,0.0,-0.81731,0.00014,15.79508]
[1778143815818,31.23,81279.15,0.0,-0.81672,0.00014,15.8278]
[1778143820854,31.22,81274.62,0.0,-0.8174,0.00014,15.79027]
[1778143825888,31.22,81280.29,0.0,-0.81662,0.00014,15.83339]
[1778143826895,31.22,81281.15,0.0,-0.8165,0.00014,15.83998]
[1778143832940,31.22,81279.86,0.0,-0.81674,0.00014,15.82369]
[1778143839991,31.21,81278.65,0.0,-0.81696,0.00014,15.81184]
[1778143842001,31.21,81273.31,0.0,-0.81773,0.00014,15.76905]
[1778143844475,31.21,81271.28,0.0,-0.81804,0.00014,15.75213]
[1778143850057,31.2,81278.68,0.0,-0.81702,0.00014,15.80882]
[1778143854545,31.2,81282.97,0.0,-0.81644,0.00014,15.8406]
[1778143860127,31.19,81284.35,0.0,-0.81628,0.00014,15.84934]
[1778143865163,31.19,81284.99,0.0,-0.81623,0.00014,15.85255]
[1778143870198,31.19,81284.5,0.0,-0.81631,0.00014,15.84778]
[1778143876242,31.18,81285.04,0.0,-0.81626,0.00014,15.85098]
[1778143881275,31.18,81285.43,0.0,-0.81622,0.00014,15.8532]
[1778143886315,31.18,81285.51,0.0,-0.81622,0.00014,15.85281]
[1778143891347,31.17,81286.63,0.0,-0.81614,0.00014,15.85475]
[1778143896382,31.17,81284.61,0.0,-0.81646,0.00014,15.83698]
[1778143901417,31.17,81282.91,0.0,-0.81674,0.00014,15.82178]
[1778143906453,31.16,81281.05,0.0,-0.81704,0.00014,15.80532]
[1778143911488,31.16,81278.44,0.0,-0.81744,0.00014,15.78296]
[1778143916523,31.15,81276.72,0.0,-0.81772,0.00014,15.76764]
[1778143921560,31.15,81276.6,0.0,-0.81777,0.00014,15.76495]
[1778143926594,31.15,81275.16,0.0,-0.81801,0.00014,15.75183]
[1778143929619,31.14,81261.23,0.0,-0.82,0.00014,15.64067]
[1778143930626,31.14,81258.63,0.0,-0.82038,0.00014,15.61981]
[1778143935661,31.14,81263.09,0.0,-0.81977,0.00014,15.6536]
[1778143940695,31.14,81263.62,0.0,-0.81973,0.00014,15.65624]
[1778143945731,31.13,81266.94,0.0,-0.81928,0.00014,15.68091]
[1778143950766,31.13,81268.58,0.0,-0.81908,0.00014,15.69226]
[1778143955802,31.12,81269.93,0.0,-0.81896,0.00014,15.69618]
[1778143956808,31.12,81278.0,0.0,-0.81782,0.00014,15.75972]
[1778143957816,31.12,81283.73,0.0,-0.81701,0.00014,15.80467]
[1778143959830,31.12,81284.67,0.0,-0.81689,0.00014,15.81135]
[1778143964866,31.12,81284.9,0.0,-0.81688,0.00014,15.81199]
[1778143966883,31.12,81291.19,0.0,-0.81598,0.00014,15.86126]
[1778143971917,31.11,81288.63,0.0,-0.81637,0.00014,15.83991]
[1778143974938,31.11,81278.12,0.0,-0.81788,0.00014,15.75622]
[1778143975944,31.11,81272.33,0.0,-0.81871,0.00014,15.71033]
[1778143977959,31.11,81273.07,0.0,-0.81861,0.00014,15.71605]
[1778143984001,31.11,81271.28,0.0,-0.81887,0.00014,15.7015]
[1778143989040,31.11,81272.36,0.0,-0.81872,0.00014,15.70968]
[1778143990051,31.11,81285.4,0.0,-0.81687,0.00014,15.81265]
[1778143991050,31.11,81290.26,0.0,-0.81617,0.00014,15.85083]
[1778143994074,31.11,81298.38,0.0,-0.81502,0.00014,15.9142]
[1778143995080,31.11,81302.43,0.0,-0.81444,0.00014,15.94583]
[1778143999108,31.11,81306.06,0.0,-0.81394,0.00014,15.97345]
[1778144003134,31.1,81308.75,0.0,-0.81357,0.00014,15.99361]
[1778144008171,31.1,81308.74,0.0,-0.8136,0.00014,15.99198]
[1778144013205,31.09,81309.76,0.0,-0.81353,0.00014,15.99288]
[1778144018241,31.09,81310.83,0.0,-0.81342,0.00014,15.99932]
[1778144023276,31.08,81304.58,0.0,-0.81436,0.00014,15.94804]
[1778144024282,31.08,81293.77,0.0,-0.81592,0.00014,15.86234]
[1778144025762,31.08,81285.5,0.0,-0.81711,0.00014,15.79655]
[1778144029323,31.08,81279.55,0.0,-0.81797,0.00014,15.749]
[1778144034351,31.08,81277.97,0.0,-0.81821,0.00014,15.7356]
[1778144035831,31.08,81284.04,0.0,-0.81735,0.00014,15.78336]
[1778144041401,31.08,81285.14,0.0,-0.81721,0.00014,15.79122]
[1778144046436,31.08,81287.65,0.0,-0.81687,0.00014,15.81025]
[1778144051471,31.07,81281.89,0.0,-0.8177,0.00014,15.76389]
[1778144056507,31.07,81278.16,0.0,-0.81826,0.00014,15.73292]
[1778144058521,31.07,81272.75,0.0,-0.81905,0.00014,15.68937]
[1778144063556,31.06,81278.06,0.0,-0.81834,0.00014,15.72903]
[1778144066043,31.06,81272.27,0.0,-0.81917,0.00014,15.68242]
[1778144070611,31.06,81277.91,0.0,-0.8184,0.00014,15.72544]
[1778144071615,31.06,81285.45,0.0,-0.81737,0.00014,15.77967]
[1778144077657,31.05,81283.54,0.0,-0.81768,0.00014,15.76267]
[1778144083700,31.05,81280.37,0.0,-0.81816,0.00014,15.73617]
[1778144088734,31.05,81278.19,0.0,-0.81849,0.00014,15.71775]
[1778144093769,31.04,81276.57,0.0,-0.81875,0.00014,15.70341]
[1778144098803,31.04,81274.76,0.0,-0.81903,0.00014,15.68765]
[1778144103839,31.04,81272.24,0.0,-0.81942,0.00014,15.66626]
[1778144108874,31.03,81270.4,0.0,-0.81971,0.00014,15.65028]
[1778144111895,31.03,81264.23,0.0,-0.8206,0.00014,15.60042]
[1778144116929,31.03,81267.28,0.0,-0.8202,0.00014,15.62288]
[1778144122972,31.02,81267.88,0.0,-0.82015,0.00014,15.62546]
[1778144128007,31.02,81268.42,0.0,-0.82011,0.00014,15.6281]
[1778144133043,31.01,81273.42,0.0,-0.81947,0.00014,15.66103]
[1778144138077,31.01,81270.77,0.0,-0.81988,0.00014,15.63827]
[1778144145125,31.0,81269.94,0.0,-0.82004,0.00014,15.62935]
[1778144150162,31.0,81258.88,0.0,-0.82163,0.00014,15.53987]
[1778144151169,31.0,81257.32,0.0,-0.82186,0.00014,15.5272]
[1778144155199,31.0,81245.51,0.0,-0.82354,0.00014,15.43231]
[1778144156204,31.0,81240.88,0.0,-0.82419,0.00014,15.39533]
[1778144157211,31.0,81240.3,0.0,-0.82428,0.00014,15.39048]
[1778144162247,31.0,81239.22,0.0,-0.82443,0.00014,15.38168]
[1778144167282,31.0,81237.21,0.0,-0.82472,0.00014,15.36542]
[1778144172319,31.0,81236.22,0.0,-0.82485,0.00014,15.3578]
[1778144177352,30.99,81234.95,0.0,-0.82505,0.00014,15.34662]
[1778144180373,30.99,81229.54,0.0,-0.82581,0.00014,15.3029]
[1778144185408,30.99,81225.3,0.0,-0.82641,0.00014,15.26865]
[1778144190442,30.99,81225.5,0.0,-0.8264,0.00014,15.26964]
[1778144195479,30.99,81219.27,0.0,-0.82731,0.00014,15.21448]
[1778144196966,30.99,81219.47,0.0,-0.82729,0.00014,15.2158]
[1778144202531,30.99,81216.61,0.0,-0.8277,0.00014,15.19224]
[1778144207566,30.99,81214.68,0.0,-0.82797,0.00014,15.17635]
[1778144212602,30.99,81214.01,0.0,-0.82807,0.00014,15.1706]
[1778144217636,30.98,81213.32,0.0,-0.82817,0.00014,15.16476]
[1778144222672,30.98,81215.99,0.0,-0.82781,0.00014,15.1859]
[1778144227707,30.98,81212.97,0.0,-0.82822,0.00014,15.162]
[1778144232742,30.98,81215.24,0.0,-0.82791,0.00014,15.17982]
[1778144234762,30.98,81217.9,0.0,-0.82755,0.00014,15.2009]
[1778144240798,30.98,81218.84,0.0,-0.82742,0.00014,15.20813]
[1778144245833,30.98,81215.05,0.0,-0.82795,0.00014,15.17766]
[1778144250868,30.98,81216.04,0.0,-0.82782,0.00014,15.18538]
[1778144255902,30.98,81217.03,0.0,-0.82773,0.00014,15.18785]
[1778144260939,30.98,81217.7,0.0,-0.82764,0.00014,15.19294]
[1778144267459,30.98,81214.82,0.0,-0.82804,0.00014,15.16972]
[1778144273028,30.98,81220.16,0.0,-0.82731,0.00014,15.212]
[1778144277053,30.98,81227.29,0.0,-0.82633,0.00014,15.26843]
[1778144282088,30.98,81225.03,0.0,-0.82666,0.00014,15.24948]
[1778144287121,30.97,81222.53,0.0,-0.82702,0.00014,15.2288]
[1778144293164,30.97,81221.47,0.0,-0.82718,0.00014,15.21948]
[1778144298199,30.97,81216.73,0.0,-0.82785,0.00014,15.18107]
[1778144303235,30.97,81218.98,0.0,-0.82755,0.00014,15.19849]
[1778144306255,30.97,81211.45,0.0,-0.8286,0.00014,15.13793]
[1778144307262,30.97,81210.06,0.0,-0.82879,0.00014,15.12666]
[1778144312297,30.97,81212.36,0.0,-0.82853,0.00014,15.13914]
[1778144317332,30.97,81212.12,0.0,-0.82858,0.00014,15.13627]
[1778144322367,30.96,81210.46,0.0,-0.82882,0.00014,15.1222]
[1778144325388,30.96,81205.03,0.0,-0.82958,0.00014,15.0786]
[1778144330423,30.96,81199.6,0.0,-0.83033,0.00014,15.03482]
[1778144335459,30.96,81200.48,0.0,-0.83022,0.00014,15.04143]
[1778144340493,30.96,81200.75,0.0,-0.83019,0.00014,15.04316]
[1778144345528,30.96,81210.01,0.0,-0.82892,0.00014,15.11663]
[1778144350565,30.96,81210.04,0.0,-0.82893,0.00014,15.11606]
[1778144355599,30.96,81210.6,0.0,-0.82887,0.00014,15.11969]
[1778144364664,30.95,81207.87,0.0,-0.82927,0.00014,15.0966]
[1778144369699,30.95,81210.81,0.0,-0.82887,0.00014,15.11945]
[1778144374735,30.95,81212.24,0.0,-0.82873,0.00014,15.12512]
[1778144380777,30.95,81208.41,0.0,-0.82927,0.00014,15.09386]
[1778144385812,30.95,81209.77,0.0,-0.82909,0.00014,15.10419]
[1778144386818,30.95,81215.21,0.0,-0.82834,0.00014,15.14756]
[1778144391853,30.95,81215.39,0.0,-0.82833,0.00014,15.14857]
[1778144396888,30.94,81215.33,0.0,-0.82834,0.00014,15.14751]
[1778144401923,30.94,81219.66,0.0,-0.82775,0.00014,15.18173]
[1778144406960,30.94,81215.46,0.0,-0.82834,0.00014,15.14763]
[1778144411995,30.94,81217.48,0.0,-0.82807,0.00014,15.16342]
[1778144416030,30.94,81208.41,0.0,-0.82933,0.00014,15.09072]
[1778144418512,30.94,81201.99,0.0,-0.83021,0.00014,15.0393]
[1778144424079,30.94,81202.97,0.0,-0.83008,0.00014,15.04689]
[1778144429114,30.94,81205.81,0.0,-0.8297,0.00014,15.06937]
[1778144431129,30.94,81192.91,0.0,-0.83152,0.00014,14.96079]
[1778144432135,30.94,81188.8,0.0,-0.83208,0.00014,14.92777]
[1778144437170,30.94,81191.59,0.0,-0.83171,0.00014,14.94949]
[1778144442206,30.94,81186.09,0.0,-0.83247,0.00014,14.90494]
[1778144444220,30.94,81179.26,0.0,-0.8334,0.00014,14.85017]
[1778144445226,30.94,81174.79,0.0,-0.83401,0.00014,14.81441]
[1778144446234,30.94,81183.33,0.0,-0.83285,0.00014,14.88272]
[1778144447240,30.94,81182.89,0.0,-0.83291,0.00014,14.87914]
[1778144452275,30.94,81180.23,0.0,-0.83327,0.00014,14.85768]
[1778144457310,30.94,81179.07,0.0,-0.83343,0.00014,14.84826]
[1778144463351,30.93,81178.28,0.0,-0.83354,0.00014,14.8418]
[1778144465366,30.93,81186.76,0.0,-0.83239,0.00014,14.90955]
[1778144466373,30.93,81190.52,0.0,-0.83188,0.00014,14.93951]
[1778144469394,30.93,81196.07,0.0,-0.83112,0.00014,14.98366]
[1778144471408,30.93,81199.22,0.0,-0.83069,0.00014,15.00895]
[1778144476443,30.93,81209.1,0.0,-0.82933,0.00014,15.08815]
[1778144477451,30.93,81211.9,0.0,-0.82894,0.00014,15.1105]
[1778144482485,30.93,81212.82,0.0,-0.82882,0.00014,15.11772]
[1778144487520,30.93,81215.37,0.0,-0.82847,0.00014,15.13783]
[1778144492554,30.93,81215.22,0.0,-0.82854,0.00014,15.13127]
[1778144496584,30.93,81224.18,0.0,-0.8273,0.00014,15.20269]
[1778144497590,30.93,81225.85,0.0,-0.82707,0.00014,15.21596]
[1778144501618,30.93,81219.93,0.0,-0.8279,0.00014,15.16813]
[1778144506654,30.93,81217.77,0.0,-0.8282,0.00014,15.15053]
[1778144507660,30.93,81211.53,0.0,-0.82907,0.00014,15.10063]
[1778144509674,30.93,81209.35,0.0,-0.82937,0.00014,15.08319]
[1778144513703,30.93,81203.52,0.0,-0.83017,0.00014,15.03666]
[1778144518745,30.93,81204.47,0.0,-0.83004,0.00014,15.04424]
[1778144523775,30.93,81205.66,0.0,-0.82987,0.00014,15.05381]
[1778144529291,30.93,81207.46,0.0,-0.82963,0.00014,15.06782]
[1778144535866,30.93,81209.55,0.0,-0.82936,0.00014,15.08375]
[1778144540901,30.93,81209.68,0.0,-0.82935,0.00014,15.08422]
[1778144542915,30.93,81204.45,0.0,-0.83007,0.00014,15.04229]
[1778144544929,30.93,81196.79,0.0,-0.83113,0.00014,14.98088]
[1778144547950,30.93,81194.5,0.0,-0.83145,0.00014,14.96219]
[1778144552985,30.93,81190.41,0.0,-0.83206,0.00014,14.92398]
[1778144555001,30.92,81184.54,0.0,-0.83286,0.00014,14.87677]
[1778144556015,30.92,81179.04,0.0,-0.83361,0.00014,14.8328]
[1778144562050,30.92,81175.19,0.0,-0.83415,0.00014,14.80125]
[1778144565071,30.92,81160.61,0.0,-0.83612,0.00013,14.68435]
[1778144566078,30.92,81154.57,0.0,-0.83693,0.00013,14.63609]
[1778144571113,30.92,81158.53,0.0,-0.83639,0.00013,14.66822]
[1778144576150,30.92,81156.35,0.0,-0.83668,0.00013,14.65106]
[1778144581186,30.92,81149.08,0.0,-0.83765,0.00013,14.59323]
[1778144582192,30.93,81142.84,0.0,-0.83848,0.00013,14.54345]
[1778144588234,30.93,81141.54,0.0,-0.83864,0.00013,14.53337]
[1778144592262,30.93,81134.68,0.0,-0.83956,0.00013,14.4784]
[1778144595283,30.93,81134.55,0.0,-0.83957,0.00013,14.47775]
[1778144600318,30.93,81134.86,0.0,-0.83953,0.00013,14.48014]
[1778144605353,30.93,81131.25,0.0,-0.84001,0.00013,14.45101]
[1778144611395,30.93,81128.6,0.0,-0.84041,0.00013,14.42461]
[1778144616430,30.93,81124.6,0.0,-0.84093,0.00013,14.39268]
[1778144621465,30.93,81122.45,0.0,-0.84121,0.00013,14.37565]
[1778144626502,30.93,81119.82,0.0,-0.84156,0.00013,14.3548]
[1778144631537,30.93,81120.74,0.0,-0.84143,0.00013,14.36238]
[1778144636575,30.93,81123.46,0.0,-0.84107,0.00013,14.38424]
[1778144639613,30.93,81118.41,0.0,-0.84174,0.00013,14.34388]
[1778144643630,30.93,81125.83,0.0,-0.84075,0.00013,14.40354]
[1778144644636,30.93,81124.72,0.0,-0.8409,0.00013,14.39463]
[1778144647657,30.93,81119.7,0.0,-0.84156,0.00013,14.35451]
[1778144652692,30.93,81119.77,0.0,-0.84155,0.00013,14.35523]
[1778144657727,30.93,81117.42,0.0,-0.84186,0.00013,14.33657]
[1778144660749,30.93,81132.8,0.0,-0.83982,0.00013,14.45992]
[1778144661756,30.93,81131.02,0.0,-0.84005,0.00013,14.4458]
[1778144666792,30.93,81134.14,0.0,-0.83963,0.00013,14.47142]
[1778144671830,30.93,81132.27,0.0,-0.83991,0.00013,14.45186]
[1778144672836,30.93,81124.66,0.0,-0.84092,0.00013,14.39111]
[1778144673843,30.93,81124.1,0.0,-0.84099,0.00013,14.38683]
[1778144679885,30.94,81122.31,0.0,-0.8412,0.00013,14.37367]
[1778144684920,30.94,81117.36,0.0,-0.84185,0.00013,14.33425]
[1778144690419,30.94,81115.75,0.0,-0.84207,0.00013,14.32105]
[1778144695997,30.93,81115.79,0.0,-0.84207,0.00013,14.32112]
[1778144701039,30.93,81120.34,0.0,-0.84148,0.00013,14.35706]
[1778144705068,30.93,81125.97,0.0,-0.84074,0.00013,14.40182]
[1778144710561,30.93,81125.35,0.0,-0.84081,0.00013,14.39752]
[1778144716146,30.94,81123.83,0.0,-0.841,0.00013,14.38612]
[1778144721179,30.94,81121.64,0.0,-0.84127,0.00013,14.36943]
[1778144726214,30.94,81119.25,0.0,-0.84157,0.00013,14.35117]
[1778144731250,30.94,81116.65,0.0,-0.84194,0.00013,14.32614]
[1778144736286,30.94,81116.85,0.0,-0.84191,0.00013,14.32819]
[1778144741320,30.94,81117.25,0.0,-0.84185,0.00013,14.3319]
[1778144746356,30.94,81115.97,0.0,-0.84201,0.00013,14.32221]
[1778144750842,30.95,81111.46,0.0,-0.84259,0.00013,14.28681]
[1778144756426,30.95,81114.4,0.0,-0.84219,0.00013,14.31137]
[1778144761461,30.95,81114.44,0.0,-0.84217,0.00013,14.31253]
[1778144766497,30.95,81116.76,0.0,-0.84185,0.00013,14.33185]
[1778144771532,30.95,81118.34,0.0,-0.84163,0.00013,14.34511]
[1778144776568,30.95,81116.72,0.0,-0.84183,0.00013,14.33278]
[1778144781602,30.96,81114.86,0.0,-0.84206,0.00013,14.3187]
[1778144786638,30.96,81116.31,0.0,-0.84186,0.00013,14.33102]
[1778144792679,30.96,81117.11,0.0,-0.84179,0.00013,14.33305]
[1778144797715,30.96,81119.77,0.0,-0.84143,0.00013,14.35491]
[1778144802749,30.96,81122.18,0.0,-0.8411,0.00013,14.37464]
[1778144807784,30.96,81121.82,0.0,-0.84114,0.00013,14.37219]
[1778144812819,30.96,81119.48,0.0,-0.84144,0.00013,14.35403]
[1778144817854,30.96,81123.47,0.0,-0.84091,0.00013,14.38642]
[1778144822890,30.97,81123.46,0.0,-0.84089,0.00013,14.38729]
[1778144827943,30.97,81121.87,0.0,-0.84109,0.00013,14.37506]
[1778144832969,30.97,81123.47,0.0,-0.84087,0.00013,14.38868]
[1778144839016,30.97,81122.65,0.0,-0.84097,0.00013,14.38264]
[1778144842038,30.97,81117.3,0.0,-0.84167,0.00013,14.34024]
[1778144847073,30.97,81118.05,0.0,-0.84158,0.00013,14.34561]
[1778144850094,30.97,81124.65,0.0,-0.84071,0.00013,14.39794]
[1778144852107,30.97,81134.41,0.0,-0.83947,0.00013,14.47056]
[1778144854123,30.97,81136.9,0.0,-0.83914,0.00013,14.49027]
[1778144859157,30.97,81139.93,0.0,-0.83875,0.00013,14.51387]
[1778144864193,30.97,81137.93,0.0,-0.83903,0.00013,14.49731]
[1778144867214,30.97,81142.94,0.0,-0.83836,0.00013,14.5371]
[1778144871688,30.96,81147.97,0.0,-0.8377,0.00013,14.57671]
[1778144878296,30.96,81146.44,0.0,-0.83793,0.00013,14.5633]
[1778144883327,30.96,81146.58,0.0,-0.83792,0.00013,14.56356]
[1778144888366,30.96,81146.61,0.0,-0.83793,0.00013,14.56299]
[1778144893430,30.96,81149.5,0.0,-0.83756,0.00013,14.58537]
[1778144898468,30.95,81149.58,0.0,-0.83756,0.00013,14.58525]
[1778144903501,30.95,81149.68,0.0,-0.83756,0.00013,14.58518]
[1778144908537,30.95,81148.33,0.0,-0.83776,0.00013,14.57337]
[1778144915585,30.95,81147.33,0.0,-0.83796,0.00013,14.55915]
[1778144922043,30.95,81149.2,0.0,-0.83772,0.00013,14.57327]
[1778144927669,30.94,81147.14,0.0,-0.83801,0.00013,14.55607]
[1778144932705,30.95,81147.08,0.0,-0.838,0.00013,14.55638]
[1778144937738,30.95,81146.07,0.0,-0.83812,0.00013,14.5491]
[1778144942774,30.95,81148.89,0.0,-0.83773,0.00013,14.57244]
[1778144945795,30.95,81150.98,0.0,-0.83745,0.00013,14.58974]
[1778144950829,30.95,81150.15,0.0,-0.83754,0.00013,14.58417]
[1778144955864,30.96,81148.27,0.0,-0.83777,0.00013,14.5701]
[1778144958887,30.96,81161.08,0.0,-0.83605,0.00013,14.67309]
[1778144959893,30.96,81163.84,0.0,-0.83567,0.00013,14.69525]
[1778144964928,30.96,81165.3,0.0,-0.83547,0.00013,14.70725]
[1778144967950,30.96,81160.26,0.0,-0.83615,0.00013,14.66703]
[1778144972991,30.96,81159.91,0.0,-0.83623,0.00013,14.65927]
[1778144978028,30.96,81159.64,0.0,-0.83627,0.00013,14.65722]
[1778144983063,30.96,81156.7,0.0,-0.83666,0.00013,14.63379]
[1778144988098,30.96,81155.04,0.0,-0.83689,0.00013,14.62054]
[1778144993133,30.96,81156.66,0.0,-0.83667,0.00013,14.63356]
[1778144998168,30.96,81157.16,0.0,-0.8366,0.00013,14.63773]
[1778145003203,30.96,81157.6,0.0,-0.83654,0.00013,14.64136]
[1778145008238,30.96,81157.25,0.0,-0.83659,0.00013,14.63831]
[1778145014284,30.96,81155.13,0.0,-0.83688,0.00013,14.62107]
[1778145019321,30.96,81153.41,0.0,-0.83711,0.00013,14.60709]
[1778145024354,30.96,81153.17,0.0,-0.83715,0.00013,14.60493]
[1778145031403,30.96,81153.53,0.0,-0.83715,0.00013,14.60227]
[1778145036439,30.96,81155.16,0.0,-0.83693,0.00013,14.61506]
[1778145041477,30.96,81162.28,0.0,-0.83598,0.00013,14.67167]
[1778145042884,30.96,81171.69,0.0,-0.83471,0.00014,14.7468]
[1778145048522,30.95,81174.45,0.0,-0.83436,0.00014,14.76796]
[1778145050536,30.95,81163.9,0.0,-0.83579,0.00013,14.68337]
[1778145055572,30.95,81159.75,0.0,-0.83635,0.00013,14.64967]
[1778145060607,30.95,81158.64,0.0,-0.83651,0.00013,14.64022]
[1778145065642,30.95,81155.58,0.0,-0.83693,0.00013,14.61519]
[1778145071685,30.95,81154.07,0.0,-0.83715,0.00013,14.60245]
[1778145076719,30.95,81150.34,0.0,-0.83765,0.00013,14.5724]
[1778145081755,30.95,81148.73,0.0,-0.83788,0.00013,14.55898]
[1778145086790,30.94,81147.28,0.0,-0.83808,0.00013,14.54688]
[1778145091826,30.94,81147.29,0.0,-0.83813,0.00013,14.54129]
[1778145096861,30.94,81146.24,0.0,-0.83828,0.00013,14.53239]
[1778145101896,30.94,81145.76,0.0,-0.83835,0.00013,14.52804]
[1778145106931,30.94,81144.29,0.0,-0.83856,0.00013,14.51578]
[1778145109951,30.94,81135.11,0.0,-0.83978,0.00013,14.44197]
[1778145110963,30.94,81128.68,0.0,-0.84064,0.00013,14.39046]
[1778145111965,30.94,81129.12,0.0,-0.84058,0.00013,14.39378]
[1778145115994,30.94,81125.33,0.0,-0.84108,0.00013,14.36337]
[1778145121031,30.94,81126.26,0.0,-0.84097,0.00013,14.37034]
[1778145127074,30.94,81127.05,0.0,-0.84088,0.00013,14.37589]
[1778145133521,30.93,81126.01,0.0,-0.84103,0.00013,14.36688]
[1778145137142,30.93,81131.65,0.0,-0.84028,0.00013,14.41186]
[1778145142180,30.93,81133.97,0.0,-0.83997,0.00013,14.43057]
[1778145146207,30.94,81140.56,0.0,-0.83909,0.00013,14.48375]
[1778145149226,30.94,81134.91,0.0,-0.83984,0.00013,14.43879]
[1778145154261,30.94,81132.62,0.0,-0.84017,0.00013,14.41606]
[1778145159299,30.94,81134.58,0.0,-0.83992,0.00013,14.43127]
[1778145164332,30.94,81139.31,0.0,-0.83929,0.00013,14.4692]
[1778145167353,30.94,81144.44,0.0,-0.8386,0.00013,14.51045]
[1778145172388,30.94,81143.55,0.0,-0.83872,0.00013,14.50345]
[1778145178430,30.94,81143.31,0.0,-0.83875,0.00013,14.50163]
[1778145183465,30.94,81144.41,0.0,-0.8386,0.00013,14.51056]
[1778145188500,30.94,81143.68,0.0,-0.8387,0.00013,14.50481]
[1778145193942,30.94,81146.22,0.0,-0.83836,0.00013,14.52517]
[1778145199578,30.94,81145.94,0.0,-0.8384,0.00013,14.52284]
[1778145202599,30.94,81152.85,0.0,-0.83747,0.00013,14.57804]
[1778145204015,30.94,81154.08,0.0,-0.83731,0.00013,14.58774]
[1778145209648,30.94,81152.11,0.0,-0.83759,0.00013,14.57124]
[1778145214684,30.94,81151.6,0.0,-0.83771,0.00013,14.56141]
[1778145219720,30.93,81147.74,0.0,-0.83823,0.00013,14.53007]
[1778145224753,30.93,81145.38,0.0,-0.83856,0.00013,14.51078]
[1778145229789,30.93,81145.41,0.0,-0.83856,0.00013,14.5106]
[1778145235831,30.93,81144.03,0.0,-0.83875,0.00013,14.49912]
[1778145241872,30.93,81144.06,0.0,-0.83875,0.00013,14.4989]
[1778145246907,30.93,81147.9,0.0,-0.83825,0.00013,14.52901]
[1778145251941,30.93,81146.76,0.0,-0.83841,0.00013,14.51931]
[1778145256977,30.93,81142.7,0.0,-0.83896,0.00013,14.48637]
[1778145263020,30.93,81141.94,0.0,-0.83907,0.00013,14.47988]
[1778145271076,30.92,81142.05,0.0,-0.83911,0.00013,14.47503]
[1778145276114,30.92,81142.85,0.0,-0.83901,0.00013,14.48109]
[1778145281146,30.92,81144.69,0.0,-0.83877,0.00013,14.49541]
[1778145286182,30.92,81154.51,0.0,-0.83747,0.00013,14.57363]
[1778145287188,30.92,81159.62,0.0,-0.83678,0.00013,14.61442]
[1778145292223,30.92,81161.53,0.0,-0.83654,0.00013,14.62904]
[1778145298265,30.92,81164.35,0.0,-0.83616,0.00013,14.65128]
[1778145301286,30.92,81170.59,0.0,-0.83532,0.00014,14.70116]
[1778145303300,30.92,81173.96,0.0,-0.83487,0.00014,14.72797]
[1778145308334,30.92,81177.55,0.0,-0.83439,0.00014,14.75612]
[1778145313371,30.92,81174.29,0.0,-0.83484,0.00014,14.72952]
[1778145318407,30.92,81176.26,0.0,-0.83458,0.00014,14.74482]
[1778145320423,30.92,81169.21,0.0,-0.83554,0.00014,14.68802]
[1778145322432,30.91,81167.28,0.0,-0.83581,0.00013,14.67227]
[1778145327468,30.91,81167.27,0.0,-0.83582,0.00013,14.6715]
[1778145332503,30.91,81164.75,0.0,-0.83622,0.00013,14.64537]
[1778145337538,30.91,81164.56,0.0,-0.83626,0.00013,14.64318]
[1778145342573,30.91,81168.17,0.0,-0.83578,0.00014,14.67168]
[1778145347608,30.91,81169.57,0.0,-0.83559,0.00014,14.68247]
[1778145352643,30.91,81166.45,0.0,-0.83602,0.00013,14.65716]
[1778145357678,30.91,81165.01,0.0,-0.83622,0.00013,14.64529]
[1778145362713,30.91,81164.6,0.0,-0.83628,0.00013,14.64166]
[1778145368770,30.91,81164.3,0.0,-0.83633,0.00013,14.63905]
[1778145369763,30.91,81157.35,0.0,-0.83726,0.00013,14.58327]
[1778145370769,30.91,81159.11,0.0,-0.83703,0.00013,14.5973]
[1778145375805,30.9,81159.23,0.0,-0.83702,0.00013,14.59799]
[1778145380839,30.9,81163.4,0.0,-0.83646,0.00013,14.63121]
[1778145385290,30.9,81158.36,0.0,-0.83714,0.00013,14.5907]
[1778145390908,30.9,81162.85,0.0,-0.83654,0.00013,14.62655]
[1778145396951,30.9,81161.78,0.0,-0.83673,0.00013,14.61246]
[1778145401986,30.9,81160.73,0.0,-0.83688,0.00013,14.60372]
[1778145405429,30.9,81171.74,0.0,-0.8354,0.00014,14.69168]
[1778145408032,30.9,81181.85,0.0,-0.83402,0.00014,14.77263]
[1778145409036,30.9,81181.85,0.0,-0.83403,0.00014,14.77261]
[1778145411050,30.9,81193.61,0.0,-0.83242,0.00014,14.86651]
[1778145416085,30.9,81198.4,0.0,-0.83178,0.00014,14.90405]
[1778145421120,30.9,81199.01,0.0,-0.83171,0.00014,14.90815]
[1778145426156,30.9,81199.41,0.0,-0.83167,0.00014,14.91061]
[1778145431191,30.89,81198.67,0.0,-0.83179,0.00014,14.90387]
[1778145436226,30.89,81194.17,0.0,-0.83242,0.00014,14.86708]
[1778145437233,30.89,81188.66,0.0,-0.83317,0.00014,14.82286]
[1778145439247,30.89,81188.26,0.0,-0.83323,0.00014,14.81958]
[1778145443278,30.89,81197.23,0.0,-0.832,0.00014,14.89124]
[1778145445715,30.89,81197.84,0.0,-0.83192,0.00014,14.89592]
[1778145451345,30.89,81202.93,0.0,-0.83128,0.00014,14.93057]
[1778145459400,30.89,81206.43,0.0,-0.8308,0.00014,14.9586]
[1778145463427,30.89,81211.55,0.0,-0.8301,0.00014,14.9996]
[1778145468462,30.89,81208.92,0.0,-0.83046,0.00014,14.97841]
[1778145473497,30.89,81212.7,0.0,-0.82994,0.00014,15.00855]
[1778145476519,30.89,81203.88,0.0,-0.83116,0.00014,14.93788]
[1778145478532,30.89,81191.06,0.0,-0.83292,0.00014,14.83498]
[1778145479539,30.89,81187.97,0.0,-0.83335,0.00014,14.81002]
[1778145484574,30.89,81179.82,0.0,-0.83447,0.00014,14.7439]
[1778145485581,30.89,81178.85,0.0,-0.83461,0.00014,14.73604]
[1778145490616,30.89,81177.61,0.0,-0.83478,0.00014,14.72575]
[1778145495651,30.88,81178.86,0.0,-0.83462,0.00014,14.73531]
[1778145500691,30.88,81177.18,0.0,-0.83485,0.00014,14.72142]
[1778145505728,30.88,81172.27,0.0,-0.83553,0.00014,14.68161]
[1778145510763,30.88,81170.58,0.0,-0.83577,0.00014,14.6675]
[1778145515800,30.88,81172.01,0.0,-0.83562,0.00014,14.67372]
[1778145520834,30.88,81172.83,0.0,-0.83551,0.00014,14.67985]
[1778145526279,30.88,81172.64,0.0,-0.83555,0.00014,14.67785]
[1778145531912,30.88,81171.54,0.0,-0.8357,0.00014,14.66866]
[1778145537954,30.88,81171.04,0.0,-0.83578,0.00014,14.66433]
[1778145542992,30.88,81174.41,0.0,-0.83533,0.00014,14.69099]
[1778145548025,30.88,81174.06,0.0,-0.83538,0.00014,14.68775]
[1778145553059,30.87,81171.79,0.0,-0.8357,0.00014,14.66911]
[1778145554067,30.87,81179.77,0.0,-0.83462,0.00014,14.73293]
[1778145559101,30.87,81176.4,0.0,-0.83508,0.00014,14.7058]
[1778145564136,30.88,81171.06,0.0,-0.83579,0.00014,14.66333]
[1778145569171,30.88,81168.37,0.0,-0.83615,0.00014,14.64213]
[1778145574207,30.88,81166.16,0.0,-0.83649,0.00013,14.6196]
[1778145579241,30.88,81164.1,0.0,-0.83676,0.00013,14.60351]
[1778145582262,30.88,81156.42,0.0,-0.83779,0.00013,14.54229]
[1778145587297,30.88,81156.48,0.0,-0.83777,0.00013,14.54347]
[1778145592332,30.88,81156.42,0.0,-0.83776,0.00013,14.54368]
[1778145597369,30.88,81161.28,0.0,-0.8371,0.00013,14.58314]
[1778145602405,30.88,81162.01,0.0,-0.83699,0.00013,14.58947]
[1778145607440,30.88,81164.27,0.0,-0.83668,0.00013,14.60805]
[1778145612480,30.88,81160.87,0.0,-0.83713,0.00013,14.58108]
[1778145617512,30.88,81160.61,0.0,-0.83718,0.00013,14.57849]
[1778145622548,30.88,81164.04,0.0,-0.83671,0.00013,14.60631]
[1778145627589,30.89,81163.22,0.0,-0.83681,0.00013,14.60007]
[1778145632627,30.89,81163.34,0.0,-0.83684,0.00013,14.59623]
[1778145635649,30.89,81158.11,0.0,-0.83754,0.00013,14.55423]
[1778145636655,30.89,81148.89,0.0,-0.83878,0.00013,14.48026]
[1778145637661,30.89,81146.11,0.0,-0.83915,0.00013,14.45799]
[1778145642697,30.89,81147.35,0.0,-0.83898,0.00013,14.46805]
[1778145647732,30.89,81151.05,0.0,-0.83849,0.00013,14.49774]
[1778145652785,30.89,81146.12,0.0,-0.83915,0.00013,14.45807]
[1778145653782,30.88,81135.93,0.0,-0.84051,0.00013,14.37613]
[1778145654789,30.88,81121.04,0.0,-0.84248,0.00013,14.25685]
[1778145655795,30.88,81120.34,0.0,-0.84257,0.00013,14.25113]
[1778145659824,30.88,81125.59,0.0,-0.84188,0.00013,14.29311]
[1778145663853,30.88,81111.74,0.0,-0.84371,0.00013,14.18171]
[1778145664861,30.88,81111.74,0.0,-0.84371,0.00013,14.18176]
[1778145667883,30.88,81106.68,0.0,-0.84438,0.00013,14.1407]
[1778145669895,30.88,81092.43,0.0,-0.84624,0.00013,14.02624]
[1778145670902,30.88,81090.27,0.0,-0.84652,0.00013,14.0092]
[1778145675939,30.89,81088.36,0.0,-0.84675,0.00013,13.99524]
[1778145680982,30.89,81088.06,0.0,-0.84676,0.00013,13.99437]
[1778145682986,30.89,81079.12,0.0,-0.84791,0.00013,13.92318]
[1778145683994,30.89,81079.35,0.0,-0.84788,0.00013,13.92514]
[1778145686008,30.89,81072.27,0.0,-0.84878,0.00013,13.86881]
[1778145691047,30.89,81074.45,0.0,-0.84853,0.00013,13.88171]
[1778145695075,30.89,81080.28,0.0,-0.84778,0.00013,13.9286]
[1778145697515,30.89,81086.77,0.0,-0.84694,0.00013,13.98051]
[1778145701117,30.89,81086.76,0.0,-0.84695,0.00013,13.98028]
[1778145706152,30.89,81085.02,0.0,-0.84718,0.00013,13.96609]
[1778145713201,30.89,81087.57,0.0,-0.84685,0.00013,13.98606]
[1778145714208,30.89,81092.69,0.0,-0.84619,0.00013,14.02696]
[1778145719243,30.89,81094.21,0.0,-0.846,0.00013,14.03857]
[1778145724278,30.89,81091.11,0.0,-0.84641,0.00013,14.01321]
[1778145729313,30.89,81091.77,0.0,-0.84634,0.00013,14.01802]
[1778145731327,30.89,81083.62,0.0,-0.84739,0.00013,13.95266]
[1778145733342,30.89,81085.23,0.0,-0.84719,0.00013,13.96556]
[1778145736361,30.89,81087.18,0.0,-0.84694,0.00013,13.98102]
[1778145737807,30.89,81081.75,0.0,-0.84764,0.00013,13.9375]
[1778145743411,30.89,81079.05,0.0,-0.84798,0.00013,13.91604]
[1778145748446,30.89,81080.31,0.0,-0.84782,0.00013,13.92641]
[1778145753481,30.89,81081.49,0.0,-0.8477,0.00013,13.93093]
[1778145758516,30.89,81081.88,0.0,-0.84765,0.00013,13.93436]
[1778145760531,30.89,81086.99,0.0,-0.84699,0.00013,13.97527]
[1778145761537,30.89,81093.16,0.0,-0.84619,0.00013,14.0246]
[1778145768017,30.89,81097.58,0.0,-0.84562,0.00013,14.05957]
[1778145774628,30.89,81098.66,0.0,-0.84549,0.00013,14.06775]
[1778145778093,30.89,81092.95,0.0,-0.84624,0.00013,14.02187]
[1778145779663,30.89,81089.35,0.0,-0.8467,0.00013,13.99303]
[1778145784698,30.89,81085.79,0.0,-0.84716,0.00013,13.96478]
[1778145789733,30.89,81084.47,0.0,-0.84732,0.00013,13.95468]
[1778145794770,30.89,81086.19,0.0,-0.84709,0.00013,13.96882]
[1778145800813,30.89,81085.83,0.0,-0.84713,0.00013,13.96634]
[1778145805847,30.89,81086.37,0.0,-0.84706,0.00013,13.97097]
[1778145810881,30.89,81086.2,0.0,-0.84708,0.00013,13.96981]
[1778145816927,30.89,81085.03,0.0,-0.84727,0.00013,13.95548]
[1778145821960,30.89,81084.41,0.0,-0.84735,0.00013,13.95059]
[1778145826996,30.89,81077.91,0.0,-0.84818,0.00013,13.89865]
[1778145832031,30.89,81076.54,0.0,-0.84836,0.00013,13.88795]
[1778145837066,30.89,81075.29,0.0,-0.84851,0.00013,13.87812]
[1778145843108,30.89,81076.08,0.0,-0.84841,0.00013,13.88464]
[1778145848143,30.89,81077.03,0.0,-0.84829,0.00013,13.89236]
[1778145853178,30.89,81079.53,0.0,-0.84796,0.00013,13.91244]
[1778145858659,30.89,81081.66,0.0,-0.84769,0.00013,13.92935]
[1778145864257,30.89,81083.0,0.0,-0.84752,0.00013,13.93988]
[1778145869301,30.89,81087.37,0.0,-0.84696,0.00013,13.97462]
[1778145871311,30.89,81091.89,0.0,-0.84642,0.00013,14.00542]
[1778145876349,30.89,81092.91,0.0,-0.8463,0.00013,14.01303]
[1778145878798,30.89,81087.0,0.0,-0.84707,0.00013,13.96552]
[1778145884404,30.89,81086.51,0.0,-0.84713,0.00013,13.9614]
[1778145889438,30.89,81081.54,0.0,-0.84778,0.00013,13.92152]
[1778145894474,30.89,81080.88,0.0,-0.84786,0.00013,13.91629]
[1778145899509,30.89,81080.55,0.0,-0.8479,0.00013,13.91371]
[1778145904544,30.89,81079.37,0.0,-0.84805,0.00013,13.90434]
[1778145907565,30.89,81086.77,0.0,-0.8471,0.00013,13.96358]
[1778145909010,30.89,81091.08,0.0,-0.84654,0.00013,13.99791]
[1778145914617,30.89,81093.77,0.0,-0.84621,0.00013,14.01879]
[1778145919649,30.89,81092.7,0.0,-0.84635,0.00013,14.00977]
[1778145924684,30.89,81087.22,0.0,-0.84707,0.00013,13.96569]
[1778145929149,30.89,81095.12,0.0,-0.84604,0.00013,14.02871]
[1778145932740,30.88,81089.42,0.0,-0.84684,0.00013,13.9775]
[1778145936768,30.88,81080.04,0.0,-0.84805,0.00013,13.9023]
[1778145939219,30.88,81064.89,0.0,-0.84999,0.00013,13.78103]
[1778145939789,30.88,81064.54,0.0,-0.85004,0.00013,13.77817]
[1778145940797,30.88,81064.47,0.0,-0.85005,0.00013,13.77762]
[1778145945831,30.88,81064.55,0.0,-0.85004,0.00013,13.77834]
[1778145950867,30.88,81061.55,0.0,-0.85042,0.00013,13.75449]
[1778145954894,30.89,81068.07,0.0,-0.84958,0.00013,13.80701]
[1778145955901,30.89,81068.5,0.0,-0.84952,0.00013,13.81062]
[1778145958923,30.89,81074.11,0.0,-0.84879,0.00013,13.85592]
[1778145963958,30.89,81070.74,0.0,-0.84922,0.00013,13.82964]
[1778145968997,30.89,81067.33,0.0,-0.84965,0.00013,13.80279]
[1778145974032,30.89,81069.86,0.0,-0.84931,0.00013,13.82394]
[1778145980074,30.89,81070.3,0.0,-0.84923,0.00013,13.8285]
[1778145983094,30.89,81076.46,0.0,-0.84844,0.00013,13.87818]
[1778145988129,30.89,81077.75,0.0,-0.84826,0.00013,13.88902]
[1778145994171,30.9,81076.64,0.0,-0.84844,0.00013,13.87564]
[1778145996185,30.9,81071.03,0.0,-0.84915,0.00013,13.83105]
[1778146001220,30.9,81070.67,0.0,-0.84919,0.00013,13.82888]
[1778146006267,30.9,81072.78,0.0,-0.84891,0.00013,13.84619]
[1778146011300,30.9,81071.76,0.0,-0.84904,0.00013,13.83788]
[1778146014323,30.9,81064.76,0.0,-0.84994,0.00013,13.78194]
[1778146020364,30.9,81062.49,0.0,-0.85022,0.00013,13.76422]
[1778146025398,30.9,81060.78,0.0,-0.85043,0.00013,13.75095]
[1778146030529,30.9,81048.51,0.0,-0.85198,0.00013,13.65344]
[1778146032470,30.9,81045.73,0.0,-0.85233,0.00013,13.63128]
[1778146034483,30.9,81043.41,0.0,-0.85263,0.00013,13.61277]
[1778146039930,30.9,81055.4,0.0,-0.8511,0.00013,13.70915]
[1778146041532,30.9,81055.96,0.0,-0.85102,0.00013,13.7138]
[1778146043546,30.9,81049.96,0.0,-0.85178,0.00013,13.66626]
[1778146048581,30.91,81048.97,0.0,-0.85189,0.00013,13.65953]
[1778146053616,30.91,81049.45,0.0,-0.85185,0.00013,13.65943]
[1778146058651,30.91,81052.29,0.0,-0.85147,0.00013,13.68339]
[1778146063687,30.91,81049.99,0.0,-0.85174,0.00013,13.66625]
[1778146066707,30.91,81031.64,0.0,-0.85404,0.00013,13.52046]
[1778146067713,30.92,81027.28,0.0,-0.85459,0.00013,13.48588]
[1778146072749,30.92,81024.91,0.0,-0.85486,0.00012,13.46819]
[1778146076777,30.92,81019.1,0.0,-0.85558,0.00012,13.42263]
[1778146080215,30.92,81013.29,0.0,-0.85629,0.00012,13.37687]
[1778146083826,30.92,81002.01,0.0,-0.85767,0.00012,13.28793]
[1778146086847,30.92,80995.44,0.0,-0.85847,0.00012,13.23663]
[1778146091884,30.93,80991.16,0.0,-0.85897,0.00012,13.20396]
[1778146096917,30.93,80998.23,0.0,-0.85809,0.00012,13.2613]
[1778146101952,30.93,81004.63,0.0,-0.85728,0.00012,13.31294]
[1778146104974,30.93,81011.85,0.0,-0.85638,0.00012,13.37091]
[1778146107995,30.93,81012.89,0.0,-0.85624,0.00012,13.37976]
[1778146110431,30.93,81007.59,0.0,-0.8569,0.00012,13.33797]
[1778146115045,30.94,81014.22,0.0,-0.8561,0.00012,13.38668]
[1778146120079,30.94,81011.44,0.0,-0.85643,0.00012,13.36541]
[1778146123099,30.94,80997.69,0.0,-0.85812,0.00012,13.25663]
[1778146124107,30.94,80993.09,0.0,-0.85868,0.00012,13.22039]
[1778146129145,30.94,80996.47,0.0,-0.85824,0.00012,13.24896]
[1778146134177,30.95,81002.92,0.0,-0.85742,0.00012,13.30184]
[1778146136191,30.95,81008.75,0.0,-0.85669,0.00012,13.34873]
[1778146141226,30.95,81005.76,0.0,-0.85704,0.00012,13.32613]
[1778146142233,30.95,81012.34,0.0,-0.85622,0.00012,13.37869]
[1778146143240,30.95,81015.68,0.0,-0.8558,0.00012,13.40543]
[1778146145255,30.95,81017.83,0.0,-0.85553,0.00012,13.42278]
[1778146150290,30.95,81020.45,0.0,-0.85521,0.00012,13.44331]
[1778146154317,30.95,81028.71,0.0,-0.85418,0.00013,13.50921]
[1778146155324,30.95,81036.71,0.0,-0.85317,0.00013,13.57312]
[1778146156331,30.95,81032.56,0.0,-0.85369,0.00013,13.53997]
[1778146158345,30.95,81028.25,0.0,-0.85423,0.00013,13.50574]
[1778146163384,30.95,81028.1,0.0,-0.85425,0.00013,13.50445]
[1778146166406,30.95,81021.61,0.0,-0.85506,0.00012,13.45281]
[1778146169427,30.95,81019.61,0.0,-0.85532,0.00012,13.43654]
[1778146172449,30.95,81025.72,0.0,-0.85461,0.00012,13.47968]
[1778146174468,30.95,81026.63,0.0,-0.8545,0.00013,13.48661]
[1778146180504,30.95,81023.05,0.0,-0.85496,0.00012,13.4573]
[1778146185539,30.94,81025.16,0.0,-0.8547,0.00012,13.4735]
[1778146189568,30.94,81031.85,0.0,-0.85387,0.00013,13.52635]
[1778146192593,30.94,81038.79,0.0,-0.853,0.00013,13.58156]
[1778146195610,30.94,81041.01,0.0,-0.85273,0.00013,13.59901]
[1778146201074,30.94,81037.39,0.0,-0.85319,0.00013,13.56958]
[1778146203666,30.94,81034.97,0.0,-0.8535,0.00013,13.55018]
[1778146208722,30.94,81035.29,0.0,-0.85346,0.00013,13.55222]
[1778146209729,30.94,81029.66,0.0,-0.85417,0.00013,13.50731]
[1778146211144,30.94,81029.18,0.0,-0.85423,0.00013,13.50342]
[1778146216778,30.94,81026.99,0.0,-0.85452,0.00013,13.48535]
[1778146222820,30.94,81027.61,0.0,-0.85446,0.00013,13.48932]
[1778146226848,30.94,81033.43,0.0,-0.85373,0.00013,13.53516]
[1778146231285,30.94,81045.27,0.0,-0.85229,0.00013,13.62432]
[1778146233903,30.94,81043.84,0.0,-0.85246,0.00013,13.61316]
[1778146235916,30.94,81037.21,0.0,-0.8533,0.00013,13.56037]
[1778146238938,30.94,81042.4,0.0,-0.85265,0.00013,13.6014]
[1778146242965,30.94,81047.71,0.0,-0.85198,0.00013,13.64355]
[1778146248000,30.94,81048.28,0.0,-0.8519,0.00013,13.64876]
[1778146253041,30.94,81046.07,0.0,-0.85217,0.00013,13.63201]
[1778146258071,30.94,81045.92,0.0,-0.85218,0.00013,13.63112]
[1778146261495,30.94,81039.31,0.0,-0.85302,0.00013,13.57834]
[1778146267136,30.94,81043.52,0.0,-0.85249,0.00013,13.61155]
[1778146270160,30.94,81048.76,0.0,-0.85183,0.00013,13.65296]
[1778146272172,30.94,81052.09,0.0,-0.85141,0.00013,13.67977]
[1778146275202,30.94,81059.51,0.0,-0.85047,0.00013,13.73891]
[1778146279230,30.94,81069.64,0.0,-0.84917,0.00013,13.81985]
[1778146280237,30.94,81074.69,0.0,-0.84852,0.00013,13.8601]
[1778146282253,30.94,81078.77,0.0,-0.848,0.00013,13.89269]
[1778146284265,30.94,81087.25,0.0,-0.8469,0.00013,13.96054]
[1778146285273,30.94,81087.44,0.0,-0.84688,0.00013,13.96203]
[1778146286279,30.94,81092.56,0.0,-0.84622,0.00013,14.0029]
[1778146288294,30.94,81095.17,0.0,-0.84588,0.00013,14.02354]
[1778146293328,30.94,81090.61,0.0,-0.84653,0.00013,13.98129]
[1778146298363,30.94,81081.83,0.0,-0.84767,0.00013,13.9106]
[1778146299370,30.94,81079.33,0.0,-0.84799,0.00013,13.89055]
[1778146304404,30.93,81080.97,0.0,-0.84779,0.00013,13.90316]
[1778146309439,30.93,81078.76,0.0,-0.84808,0.00013,13.88506]
[1778146314475,30.93,81078.56,0.0,-0.84812,0.00013,13.88306]
[1778146318503,30.93,81070.84,0.0,-0.84912,0.00013,13.82042]
[1778146322532,30.93,81060.78,0.0,-0.85042,0.00013,13.73922]
[1778146323539,30.93,81058.49,0.0,-0.85072,0.00013,13.72065]
[1778146328575,30.93,81059.6,0.0,-0.8506,0.00013,13.7285]
[1778146333608,30.93,81058.17,0.0,-0.85078,0.00013,13.71662]
[1778146338644,30.92,81062.28,0.0,-0.85027,0.00013,13.74885]
[1778146343678,30.92,81060.95,0.0,-0.85045,0.00013,13.73792]
[1778146348714,30.92,81061.31,0.0,-0.8504,0.00013,13.74048]
[1778146353749,30.92,81059.22,0.0,-0.85072,0.00013,13.7184]
[1778146357780,30.92,81053.93,0.0,-0.8514,0.00013,13.67582]
[1778146359795,30.92,81045.06,0.0,-0.85252,0.00013,13.60504]
[1778146367850,30.92,81043.38,0.0,-0.85274,0.00013,13.59104]
[1778146373892,30.92,81043.18,0.0,-0.85278,0.00013,13.58897]
[1778146377921,30.92,81048.71,0.0,-0.85208,0.00013,13.63278]
[1778146382958,30.92,81049.47,0.0,-0.85199,0.00013,13.63842]
[1778146383966,30.92,81056.74,0.0,-0.85107,0.00013,13.69635]
[1778146389000,30.92,81060.31,0.0,-0.85063,0.00013,13.72414]
[1778146392407,30.92,81065.39,0.0,-0.84999,0.00013,13.76428]
[1778146399072,30.92,81062.84,0.0,-0.85031,0.00013,13.74381]
[1778146404107,30.92,81067.78,0.0,-0.84968,0.00013,13.7832]
[1778146406121,30.92,81055.47,0.0,-0.85125,0.00013,13.68488]
[1778146407133,30.91,81050.35,0.0,-0.85191,0.00013,13.6438]
[1778146412546,30.91,81049.31,0.0,-0.85209,0.00013,13.62972]
[1778146416191,30.91,81033.86,0.0,-0.85405,0.00013,13.50605]
[1778146417198,30.91,81024.96,0.0,-0.85516,0.00012,13.43502]
[1778146422616,30.91,81017.15,0.0,-0.85614,0.00012,13.37248]
[1778146426262,30.91,81012.87,0.0,-0.85667,0.00012,13.3384]
[1778146430291,30.91,81004.01,0.0,-0.85777,0.00012,13.26818]
[1778146431298,30.91,81002.76,0.0,-0.85792,0.00012,13.25837]
[1778146436331,30.91,81004.78,0.0,-0.85766,0.00012,13.27511]
[1778146437341,30.91,81012.43,0.0,-0.85671,0.00012,13.3361]
[1778146438346,30.91,81016.67,0.0,-0.85618,0.00012,13.36989]
[1778146439354,30.91,81023.19,0.0,-0.85537,0.00012,13.4218]
[1778146440360,30.91,81021.65,0.0,-0.85556,0.00012,13.40945]
[1778146442757,30.91,81013.04,0.0,-0.85664,0.00012,13.34081]
[1778146445395,30.91,81012.5,0.0,-0.8567,0.00012,13.33655]
[1778146448468,30.91,81055.58,0.0,-0.85129,0.00013,13.68003]
[1778146449469,30.91,81052.32,0.0,-0.85171,0.00013,13.65365]
[1778146451483,30.91,81042.73,0.0,-0.85294,0.00013,13.57657]
[1778146452827,30.91,81037.48,0.0,-0.8536,0.00013,13.53439]
[1778146455513,30.91,81048.97,0.0,-0.85216,0.00013,13.62542]
[1778146456519,30.91,81055.03,0.0,-0.8514,0.00013,13.67361]
[1778146457526,30.91,81059.74,0.0,-0.8508,0.00013,13.71127]
[1778146462561,30.91,81064.02,0.0,-0.85025,0.00013,13.74557]
[1778146467596,30.91,81062.87,0.0,-0.85039,0.00013,13.73644]
[1778146468604,30.91,81070.18,0.0,-0.84946,0.00013,13.79485]
[1778146469611,30.91,81071.07,0.0,-0.84935,0.00013,13.80189]
[1778146474646,30.91,81071.28,0.0,-0.84937,0.00013,13.79796]
[1778146478678,30.91,81079.04,0.0,-0.84838,0.00013,13.85969]
[1778146479685,30.91,81079.17,0.0,-0.84836,0.00013,13.8606]
[1778146484720,30.91,81088.34,0.0,-0.84719,0.00013,13.93333]
[1778146485727,30.91,81089.56,0.0,-0.84703,0.00013,13.94293]
[1778146490762,30.91,81085.36,0.0,-0.84759,0.00013,13.90846]
[1778146495798,30.9,81081.31,0.0,-0.84813,0.00013,13.87528]
[1778146500832,30.9,81075.88,0.0,-0.84884,0.00013,13.8312]
[1778146505868,30.9,81077.88,0.0,-0.84859,0.00013,13.8466]
[1778146510903,30.9,81075.22,0.0,-0.84894,0.00013,13.82466]
[1778146515938,30.9,81086.48,0.0,-0.8475,0.00013,13.91425]
[1778146516947,30.9,81089.24,0.0,-0.84715,0.00013,13.93614]
[1778146521981,30.9,81090.55,0.0,-0.847,0.00013,13.94544]
[1778146523345,30.9,81080.38,0.0,-0.84831,0.00013,13.86385]
[1778146523995,30.89,81080.38,0.0,-0.84832,0.00013,13.86371]
[1778146526009,30.89,81086.18,0.0,-0.84757,0.00013,13.90973]
[1778146531043,30.89,81089.59,0.0,-0.8472,0.00013,13.93073]
[1778146532051,30.89,81098.98,0.0,-0.84598,0.00013,14.00563]
[1778146533413,30.89,81098.09,0.0,-0.84611,0.00013,13.99782]
[1778146539100,30.89,81097.91,0.0,-0.84616,0.00013,13.9948]
[1778146544135,30.88,81097.91,0.0,-0.84618,0.00013,13.99322]
[1778146549171,30.88,81101.34,0.0,-0.84576,0.00013,14.01906]
[1778146554206,30.88,81101.13,0.0,-0.84582,0.00013,14.01572]
[1778146559244,30.87,81102.06,0.0,-0.84573,0.00013,14.0215]
[1778146562265,30.87,81108.96,0.0,-0.84484,0.00013,14.07608]
[1778146563645,30.87,81095.74,0.0,-0.84657,0.00013,13.96945]
[1778146564312,30.87,81095.74,0.0,-0.84658,0.00013,13.96886]
[1778146566328,30.87,81081.28,0.0,-0.84846,0.00013,13.85247]
[1778146567335,30.87,81060.16,0.0,-0.85117,0.00013,13.68331]
[1778146568343,30.87,81049.85,0.0,-0.85249,0.00013,13.60059]
[1778146573722,30.86,81046.33,0.0,-0.85296,0.00013,13.57093]
[1778146579420,30.86,81045.66,0.0,-0.85307,0.00013,13.56379]
[1778146584454,30.86,81044.3,0.0,-0.85327,0.00013,13.55143]
[1778146589490,30.85,81042.3,0.0,-0.85354,0.00013,13.53403]
[1778146592511,30.85,81030.83,0.0,-0.85504,0.00013,13.43643]
[1778146593864,30.85,81028.12,0.0,-0.85538,0.00013,13.41464]
[1778146599561,30.85,81028.24,0.0,-0.85538,0.00013,13.41479]
[1778146600572,30.85,81022.83,0.0,-0.85606,0.00012,13.37148]
[1778146603934,30.85,81021.75,0.0,-0.8562,0.00012,13.36256]
[1778146609633,30.85,81021.05,0.0,-0.85629,0.00012,13.35663]
[1778146614004,30.85,81028.22,0.0,-0.8554,0.00013,13.41341]
[1778146619703,30.85,81028.28,0.0,-0.85541,0.00013,13.41317]
[1778146626751,30.84,81029.4,0.0,-0.85528,0.00013,13.42124]
[1778146632793,30.84,81030.12,0.0,-0.8552,0.00013,13.42621]
[1778146638838,30.84,81027.87,0.0,-0.8555,0.00013,13.40754]
[1778146643871,30.84,81028.26,0.0,-0.85546,0.00013,13.41011]
[1778146644878,30.84,81033.78,0.0,-0.85477,0.00013,13.45407]
[1778146645884,30.84,81040.27,0.0,-0.85395,0.00013,13.50574]
[1778146646892,30.84,81039.33,0.0,-0.85408,0.00013,13.49797]
[1778146654286,30.84,81034.63,0.0,-0.85474,0.00013,13.45369]
[1778146659984,30.83,81034.95,0.0,-0.85471,0.00013,13.45514]
[1778146668039,30.83,81037.75,0.0,-0.85439,0.00013,13.4759]
[1778146670060,30.83,81031.91,0.0,-0.85513,0.00013,13.42892]
[1778146675088,30.83,81029.02,0.0,-0.8555,0.00013,13.40526]
[1778146680128,30.83,81003.19,0.0,-0.85872,0.00012,13.19833]
[1778146681134,30.83,80991.43,0.0,-0.86017,0.00012,13.10445]
[1778146683151,30.83,80977.52,0.0,-0.86187,0.00012,12.99329]
[1778146684497,30.83,80959.78,0.0,-0.86401,0.00012,12.85236]
[1778146687180,30.83,80960.17,0.0,-0.86397,0.00012,12.85555]
[1778146691208,30.82,80952.0,0.0,-0.86496,0.00012,12.79009]
[1778146696243,30.82,80949.64,0.0,-0.86525,0.00012,12.7707]
[1778146701278,30.82,80946.99,0.0,-0.86557,0.00012,12.74904]
[1778146703292,30.82,80941.08,0.0,-0.86628,0.00012,12.7021]
[1778146708328,30.82,80942.4,0.0,-0.86613,0.00012,12.71225]
[1778146713362,30.82,80942.6,0.0,-0.86615,0.00012,12.70836]
[1778146716384,30.82,80949.66,0.0,-0.86531,0.00012,12.76446]
[1778146720433,30.82,80943.84,0.0,-0.866,0.00012,12.71872]
[1778146721427,30.82,80929.36,0.0,-0.86771,0.00012,12.6042]
[1778146722434,30.82,80924.06,0.0,-0.86833,0.00012,12.56244]
[1778146723441,30.82,80937.15,0.0,-0.86679,0.00012,12.66592]
[1778146724789,30.82,80931.85,0.0,-0.86742,0.00012,12.62403]
[1778146727469,30.82,80926.66,0.0,-0.86802,0.00012,12.58323]
[1778146731510,30.82,80933.64,0.0,-0.8672,0.00012,12.6387]
[1778146732505,30.82,80939.52,0.0,-0.8665,0.00012,12.68524]
[1778146733512,30.82,80946.46,0.0,-0.86567,0.00012,12.74038]
[1778146734859,30.82,80938.21,0.0,-0.86665,0.00012,12.67527]
[1778146736533,30.82,80936.01,0.0,-0.86691,0.00012,12.65796]
[1778146738547,30.82,80929.86,0.0,-0.86763,0.00012,12.60943]
[1778146743582,30.83,80927.44,0.0,-0.86791,0.00012,12.59062]
[1778146748629,30.83,80936.77,0.0,-0.8668,0.00012,12.66515]
[1778146749629,30.83,80954.37,0.0,-0.8647,0.00012,12.80482]
[1778146750636,30.83,80959.7,0.0,-0.86406,0.00012,12.84713]
[1778146755007,30.83,80965.66,0.0,-0.86334,0.00012,12.89445]
[1778146760706,30.83,80958.93,0.0,-0.86415,0.00012,12.8408]
[1778146761713,30.83,80953.75,0.0,-0.86478,0.00012,12.79975]
[1778146762720,30.83,80952.42,0.0,-0.86493,0.00012,12.7893]
[1778146767754,30.83,80947.2,0.0,-0.86556,0.00012,12.74796]
[1778146773797,30.83,80943.5,0.0,-0.86604,0.00012,12.71377]
[1778146778831,30.83,80938.61,0.0,-0.8666,0.00012,12.67612]
[1778146782859,30.83,80929.4,0.0,-0.86769,0.00012,12.60359]
[1778146783867,30.83,80925.55,0.0,-0.86814,0.00012,12.57328]
[1778146788901,30.83,80921.06,0.0,-0.86866,0.00012,12.53855]
[1778146793936,30.83,80918.39,0.0,-0.86896,0.00012,12.51828]
[1778146798971,30.84,80920.83,0.0,-0.86866,0.00012,12.53846]
[1778146800986,30.84,80920.54,0.0,-0.86869,0.00012,12.53641]
[1778146806024,30.84,80912.56,0.0,-0.86961,0.00012,12.47415]
[1778146807031,30.84,80908.34,0.0,-0.8701,0.00012,12.44109]
[1778146811060,30.84,80914.39,0.0,-0.86938,0.00012,12.48981]
[1778146813073,30.84,80920.58,0.0,-0.86865,0.00012,12.53901]
[1778146820122,30.84,80919.74,0.0,-0.86873,0.00012,12.53319]
[1778146822136,30.84,80912.92,0.0,-0.86953,0.00012,12.47963]
[1778146823143,30.84,80912.44,0.0,-0.86958,0.00012,12.47623]
[1778146828183,30.84,80920.6,0.0,-0.86861,0.00012,12.54129]
[1778146830192,30.84,80931.86,0.0,-0.86728,0.00012,12.63067]
[1778146831199,30.85,80940.31,0.0,-0.86632,0.00012,12.69256]
[1778146832206,30.85,80940.37,0.0,-0.86631,0.00012,12.69333]
[1778146836235,30.85,80946.55,0.0,-0.86556,0.00012,12.74279]
[1778146837241,30.85,80958.77,0.0,-0.8641,0.00012,12.8398]
[1778146839255,30.85,80964.81,0.0,-0.86337,0.00012,12.88789]
[1778146844291,30.85,80964.31,0.0,-0.86343,0.00012,12.88417]
[1778146847311,30.85,80949.26,0.0,-0.86524,0.00012,12.76449]
[1778146849329,30.85,80935.93,0.0,-0.86683,0.00012,12.65864]
[1778146850332,30.85,80927.21,0.0,-0.86786,0.00012,12.58975]
[1778146854361,30.85,80921.78,0.0,-0.8685,0.00012,12.5469]
[1778146855711,30.85,80930.31,0.0,-0.86749,0.00012,12.61459]
[1778146861409,30.85,80935.09,0.0,-0.86691,0.00012,12.65302]
[1778146865782,30.85,80941.63,0.0,-0.86613,0.00012,12.7048]
[1778146868458,30.85,80952.16,0.0,-0.86487,0.00012,12.78845]
[1778146871478,30.85,80957.85,0.0,-0.86419,0.00012,12.8337]
[1778146875851,30.85,80950.3,0.0,-0.86509,0.00012,12.77416]
[1778146878528,30.85,80955.44,0.0,-0.86447,0.00012,12.81511]
[1778146881550,30.85,80967.82,0.0,-0.86298,0.00012,12.91354]
[1778146886584,30.85,80967.14,0.0,-0.86305,0.00012,12.90873]
[1778146890613,30.85,80972.15,0.0,-0.86243,0.00012,12.9492]
[1778146895993,30.86,80973.63,0.0,-0.86229,0.00012,12.95655]
[1778146898669,30.86,80985.87,0.0,-0.8608,0.00012,13.05373]
[1778146903704,30.85,80990.74,0.0,-0.86021,0.00012,13.09204]
[1778146907732,30.85,80997.55,0.0,-0.85938,0.00012,13.14579]
[1778146911760,30.85,80992.01,0.0,-0.86007,0.00012,13.1012]
[1778146916796,30.85,80992.17,0.0,-0.86006,0.00012,13.10205]
[1778146921831,30.85,80992.25,0.0,-0.86005,0.00012,13.10229]
[1778146926866,30.85,80991.72,0.0,-0.86012,0.00012,13.09783]
[1778146928880,30.85,80980.34,0.0,-0.86152,0.00012,13.00691]
[1778146929887,30.85,80973.18,0.0,-0.86239,0.00012,12.94992]
[1778146930895,30.85,80972.34,0.0,-0.86249,0.00012,12.94322]
[1778146932909,30.85,80964.82,0.0,-0.8634,0.00012,12.88329]
[1778146933916,30.85,80963.66,0.0,-0.86355,0.00012,12.87395]
[1778146938951,30.85,80957.91,0.0,-0.86425,0.00012,12.82782]
[1778146944998,30.85,80956.75,0.0,-0.86439,0.00012,12.8181]
[1778146946346,30.85,80944.61,0.0,-0.86585,0.00012,12.72135]
[1778146949022,30.84,80938.66,0.0,-0.86657,0.00012,12.67388]
[1778146950029,30.84,80929.95,0.0,-0.8676,0.00012,12.60489]
[1778146951036,30.84,80927.84,0.0,-0.86789,0.00012,12.58304]
[1778146956418,30.84,80923.94,0.0,-0.86835,0.00012,12.55225]
[1778146962113,30.84,80921.08,0.0,-0.86869,0.00012,12.52952]
[1778146967148,30.84,80923.09,0.0,-0.86847,0.00012,12.54462]
[1778146969162,30.84,80909.69,0.0,-0.87004,0.00012,12.43864]
[1778146970169,30.84,80899.99,0.0,-0.87117,0.00012,12.36223]
[1778146971176,30.84,80897.21,0.0,-0.87149,0.00012,12.34043]
[1778146972186,30.84,80887.91,0.0,-0.87256,0.00012,12.26712]
[1778146973191,30.84,80887.91,0.0,-0.87257,0.00012,12.26704]
[1778146975205,30.84,80894.24,0.0,-0.87184,0.00012,12.31674]
[1778146978226,30.84,80900.55,0.0,-0.87111,0.00012,12.36646]
[1778146980240,30.84,80900.56,0.0,-0.8711,0.00012,12.36648]
[1778146985275,30.84,80890.0,0.0,-0.87233,0.00012,12.28341]
[1778146986282,30.84,80892.03,0.0,-0.87209,0.00012,12.29948]
[1778146991321,30.84,80891.65,0.0,-0.87213,0.00012,12.29692]
[1778146996356,30.84,80891.79,0.0,-0.87211,0.00012,12.29843]
[1778146999389,30.84,80876.46,0.0,-0.87386,0.00011,12.17847]
[1778147001401,30.84,80867.67,0.0,-0.87485,0.00011,12.11006]
[1778147002407,30.84,80861.46,0.0,-0.87556,0.00011,12.06169]
[1778147003414,30.85,80857.54,0.0,-0.87599,0.00011,12.0315]
[1778147007445,30.85,80866.3,0.0,-0.87498,0.00011,12.10105]
[1778147009457,30.85,80871.48,0.0,-0.87439,0.00011,12.14209]
[1778147014492,30.85,80872.61,0.0,-0.87429,0.00011,12.14698]
[1778147019527,30.85,80872.3,0.0,-0.8743,0.00011,12.14586]
[1778147020534,30.85,80880.0,0.0,-0.87342,0.00011,12.2064]
[1778147025569,30.86,80882.38,0.0,-0.87313,0.00011,12.22595]
[1778147030606,30.86,80883.3,0.0,-0.87301,0.00011,12.23421]
[1778147031614,30.86,80892.74,0.0,-0.87192,0.00012,12.30845]
[1778147035643,30.86,80882.78,0.0,-0.87306,0.00011,12.23078]
[1778147037029,30.86,80869.22,0.0,-0.87461,0.00011,12.12478]
[1778147037657,30.86,80869.22,0.0,-0.8746,0.00011,12.12511]
[1778147042692,30.86,80865.73,0.0,-0.87497,0.00011,12.09949]
[1778147047727,30.87,80867.32,0.0,-0.87477,0.00011,12.11356]
[1778147053769,30.87,80870.44,0.0,-0.87439,0.00011,12.13949]
[1778147054779,30.87,80875.91,0.0,-0.87377,0.00011,12.18253]
[1778147055783,30.87,80882.81,0.0,-0.87297,0.00011,12.23673]
[1778147060821,30.87,80883.48,0.0,-0.87289,0.00011,12.2425]
[1778147063840,30.87,80890.69,0.0,-0.87206,0.00012,12.29929]
[1778147064846,30.87,80898.93,0.0,-0.87111,0.00012,12.36399]
[1778147067240,30.87,80904.22,0.0,-0.87049,0.00012,12.40549]
[1778147072902,30.87,80903.59,0.0,-0.87061,0.00012,12.3951]
[1778147077937,30.87,80902.42,0.0,-0.87075,0.00012,12.38611]
[1778147082972,30.87,80903.77,0.0,-0.87059,0.00012,12.39684]
[1778147089015,30.87,80906.87,0.0,-0.87023,0.00012,12.4213]
[1778147094051,30.87,80906.34,0.0,-0.87029,0.00012,12.41717]
[1778147097449,30.87,80900.97,0.0,-0.87091,0.00012,12.37514]
[1778147103114,30.87,80903.43,0.0,-0.87062,0.00012,12.39484]
[1778147108148,30.87,80903.95,0.0,-0.87055,0.00012,12.39942]
[1778147113183,30.87,80905.07,0.0,-0.87041,0.00012,12.40878]
[1778147116208,30.87,80910.33,0.0,-0.86979,0.00012,12.45044]
[1778147120237,30.87,80916.6,0.0,-0.86906,0.00012,12.49994]
[1778147125269,30.87,80915.11,0.0,-0.86924,0.00012,12.48811]
[1778147130305,30.87,80915.04,0.0,-0.86925,0.00012,12.48749]
[1778147135350,30.87,80907.47,0.0,-0.87017,0.00012,12.42263]
[1778147137359,30.87,80903.66,0.0,-0.87062,0.00012,12.39271]
[1778147142394,30.87,80895.38,0.0,-0.87157,0.00012,12.32789]
[1778147144409,30.87,80894.84,0.0,-0.87163,0.00012,12.32366]
[1778147149443,30.88,80895.12,0.0,-0.8716,0.00012,12.32621]
[1778147155485,30.88,80895.43,0.0,-0.87155,0.00012,12.32954]
[1778147160519,30.88,80898.22,0.0,-0.87121,0.00012,12.35228]
[1778147165556,30.88,80901.65,0.0,-0.87081,0.00012,12.37972]
[1778147170592,30.88,80899.19,0.0,-0.87109,0.00012,12.36079]
[1778147173613,30.88,80907.93,0.0,-0.87007,0.00012,12.42969]
[1778147178646,30.88,80908.03,0.0,-0.87006,0.00012,12.43047]
[1778147183681,30.88,80906.28,0.0,-0.87026,0.00012,12.41672]
[1778147188080,30.88,80899.9,0.0,-0.871,0.00012,12.36668]
[1778147193752,30.88,80900.61,0.0,-0.87096,0.00012,12.36745]
[1778147198787,30.88,80901.8,0.0,-0.87082,0.00012,12.37699]
[1778147203824,30.88,80900.87,0.0,-0.87092,0.00012,12.36973]
[1778147208858,30.88,80899.9,0.0,-0.87103,0.00012,12.36242]
[1778147213893,30.88,80899.49,0.0,-0.87107,0.00012,12.35952]
[1778147219935,30.88,80897.75,0.0,-0.87127,0.00012,12.34609]
[1778147224969,30.88,80897.4,0.0,-0.87131,0.00012,12.34353]
[1778147230013,30.88,80897.85,0.0,-0.87125,0.00012,12.34726]
[1778147235040,30.88,80899.93,0.0,-0.87101,0.00012,12.36377]
[1778147240077,30.88,80907.16,0.0,-0.87017,0.00012,12.42068]
[1778147242090,30.88,80913.68,0.0,-0.86941,0.00012,12.47182]
[1778147247125,30.89,80916.86,0.0,-0.86903,0.00012,12.49736]
[1778147252160,30.89,80919.33,0.0,-0.86878,0.00012,12.5123]
[1778147257195,30.89,80919.13,0.0,-0.86879,0.00012,12.51135]
[1778147262231,30.89,80924.22,0.0,-0.86819,0.00012,12.55187]
[1778147267265,30.89,80928.12,0.0,-0.86772,0.00012,12.58299]
[1778147271293,30.89,80934.92,0.0,-0.86691,0.00012,12.63745]
[1778147276328,30.89,80934.18,0.0,-0.86699,0.00012,12.63182]
[1778147281363,30.89,80931.62,0.0,-0.86729,0.00012,12.61202]
[1778147285391,30.89,80926.6,0.0,-0.86787,0.00012,12.57278]
[1778147289419,30.89,80931.76,0.0,-0.86726,0.00012,12.61407]
[1778147294454,30.89,80929.79,0.0,-0.86748,0.00012,12.59901]
[1778147299489,30.9,80929.05,0.0,-0.86756,0.00012,12.59367]
[1778147302510,30.9,80940.34,0.0,-0.86622,0.00012,12.68318]
[1778147303517,30.9,80939.78,0.0,-0.86628,0.00012,12.67883]
[1778147304524,30.9,80933.44,0.0,-0.86704,0.00012,12.62872]
[1778147305530,30.9,80929.13,0.0,-0.86754,0.00012,12.59474]
[1778147306540,30.9,80920.02,0.0,-0.86862,0.00012,12.52254]
[1778147307547,30.9,80917.22,0.0,-0.86896,0.00012,12.50021]
[1778147312580,30.89,80921.47,0.0,-0.86852,0.00012,12.52725]
[1778147317616,30.89,80922.68,0.0,-0.8684,0.00012,12.53533]
[1778147322651,30.89,80923.14,0.0,-0.86837,0.00012,12.53711]
[1778147327685,30.89,80923.79,0.0,-0.86831,0.00012,12.54142]
[1778147332720,30.88,80923.88,0.0,-0.86831,0.00012,12.54174]
[1778147335742,30.88,80918.08,0.0,-0.86899,0.00012,12.49594]
[1778147340777,30.88,80923.48,0.0,-0.86835,0.00012,12.53854]
[1778147345814,30.88,80927.14,0.0,-0.86793,0.00012,12.5669]
[1778147350849,30.88,80927.26,0.0,-0.86792,0.00012,12.56742]
[1778147355885,30.88,80928.47,0.0,-0.86777,0.00012,12.57728]
[1778147359326,30.88,80935.03,0.0,-0.867,0.00012,12.62925]
[1778147360920,30.88,80937.38,0.0,-0.86672,0.00012,12.64778]
[1778147365954,30.88,80940.93,0.0,-0.8663,0.00012,12.67594]
[1778147369984,30.88,80952.8,0.0,-0.86488,0.00012,12.76996]
[1778147370990,30.88,80952.8,0.0,-0.86488,0.00012,12.76954]
[1778147373004,30.88,80958.42,0.0,-0.86426,0.00012,12.80862]
[1778147378040,30.88,80959.7,0.0,-0.86411,0.00012,12.81821]
[1778147381062,30.88,80953.65,0.0,-0.86484,0.00012,12.77014]
[1778147386096,30.88,80957.7,0.0,-0.86436,0.00012,12.80211]
[1778147391136,30.88,80960.11,0.0,-0.86407,0.00012,12.82109]
[1778147396167,30.88,80963.38,0.0,-0.86368,0.00012,12.84669]
[1778147401202,30.88,80967.63,0.0,-0.86318,0.00012,12.87992]
[1778147404226,30.88,80972.64,0.0,-0.86258,0.00012,12.91917]
[1778147409676,30.88,80964.86,0.0,-0.86353,0.00012,12.85663]
[1778147415303,30.88,80961.07,0.0,-0.86399,0.00012,12.82611]
[1778147421345,30.88,80959.44,0.0,-0.8642,0.00012,12.81285]
[1778147426380,30.87,80934.37,0.0,-0.86719,0.00012,12.61397]
[1778147427386,30.87,80929.78,0.0,-0.86774,0.00012,12.57739]
[1778147432422,30.87,80930.28,0.0,-0.86775,0.00012,12.57472]
[1778147437458,30.87,80934.54,0.0,-0.86725,0.00012,12.60775]
[1778147442495,30.87,80929.76,0.0,-0.86783,0.00012,12.56965]
[1778147447528,30.87,80930.89,0.0,-0.86769,0.00012,12.57839]
[1778147452563,30.87,80932.61,0.0,-0.86749,0.00012,12.59174]
[1778147457598,30.87,80933.13,0.0,-0.86744,0.00012,12.59523]
[1778147460620,30.87,80926.96,0.0,-0.86818,0.00012,12.54601]
[1778147461630,30.87,80920.5,0.0,-0.86894,0.00012,12.49483]
[1778147463644,30.86,80924.91,0.0,-0.86843,0.00012,12.52927]
[1778147465658,30.86,80929.44,0.0,-0.8679,0.00012,12.56456]
[1778147470694,30.86,80926.39,0.0,-0.86828,0.00012,12.53919]
[1778147475728,30.86,80927.07,0.0,-0.86822,0.00012,12.54337]
[1778147480763,30.86,80929.15,0.0,-0.86799,0.00012,12.55856]
[1778147485799,30.85,80935.72,0.0,-0.86723,0.00012,12.6094]
[1778147486805,30.85,80941.74,0.0,-0.86652,0.00012,12.65691]
[1778147487812,30.85,80941.68,0.0,-0.86653,0.00012,12.65643]
[1778147492847,30.86,80942.21,0.0,-0.86649,0.00012,12.65634]
[1778147497882,30.86,80943.78,0.0,-0.8663,0.00012,12.66915]
[1778147502917,30.86,80944.69,0.0,-0.86619,0.00012,12.67664]
[1778147507955,30.86,80946.34,0.0,-0.866,0.00012,12.68923]
[1778147512987,30.85,80946.76,0.0,-0.86596,0.00012,12.69169]
[1778147513994,30.85,80939.79,0.0,-0.86679,0.00012,12.63639]
[1778147518022,30.85,80933.82,0.0,-0.86752,0.00012,12.58816]
[1778147520455,30.85,80927.57,0.0,-0.86827,0.00012,12.53816]
[1778147522051,30.85,80924.33,0.0,-0.86865,0.00012,12.51207]
[1778147523057,30.85,80916.06,0.0,-0.86963,0.00012,12.44671]
[1778147527091,30.85,80905.65,0.0,-0.87085,0.00012,12.36416]
[1778147528097,30.85,80906.1,0.0,-0.8708,0.00012,12.36731]
[1778147529104,30.85,80893.02,0.0,-0.87232,0.00012,12.26421]
[1778147534139,30.84,80900.23,0.0,-0.87151,0.00012,12.31916]
[1778147539176,30.84,80905.68,0.0,-0.87091,0.00012,12.3603]
[1778147544209,30.84,80909.38,0.0,-0.8705,0.00012,12.38761]
[1778147549245,30.83,80910.36,0.0,-0.87042,0.00012,12.39338]
[1778147554279,30.83,80916.25,0.0,-0.86981,0.00012,12.43265]
[1778147559314,30.83,80911.77,0.0,-0.87036,0.00012,12.39524]
[1778147564349,30.82,80912.34,0.0,-0.87032,0.00012,12.39778]
[1778147569384,30.82,80911.14,0.0,-0.8705,0.00012,12.38628]
[1778147574421,30.81,80911.25,0.0,-0.87051,0.00012,12.38514]
[1778147576435,30.81,80916.33,0.0,-0.86993,0.00012,12.42448]
[1778147581470,30.81,80918.71,0.0,-0.86968,0.00012,12.4413]
[1778147584491,30.81,80924.63,0.0,-0.869,0.00012,12.4868]
[1778147589526,30.8,80924.43,0.0,-0.86905,0.00012,12.48395]
[1778147594562,30.8,80923.93,0.0,-0.86912,0.00012,12.47902]
[1778147599595,30.8,80923.04,0.0,-0.86924,0.00012,12.47103]
[1778147601021,30.8,80907.43,0.0,-0.87107,0.00012,12.34765]
[1778147604632,30.8,80914.6,0.0,-0.87023,0.00012,12.40408]
[1778147607654,30.8,80912.74,0.0,-0.87046,0.00012,12.38908]
[1778147609668,30.8,80911.11,0.0,-0.87065,0.00012,12.37586]
[1778147615709,30.8,80912.13,0.0,-0.8706,0.00012,12.37701]
[1778147620744,30.79,80911.3,0.0,-0.87071,0.00012,12.36957]
[1778147625779,30.79,80907.73,0.0,-0.87113,0.00012,12.34136]
[1778147631822,30.79,80907.33,0.0,-0.87118,0.00012,12.33799]
[1778147636856,30.79,80906.88,0.0,-0.87124,0.00012,12.33426]
[1778147641891,30.79,80909.06,0.0,-0.87099,0.00012,12.35116]
[1778147647933,30.79,80908.07,0.0,-0.87111,0.00012,12.34302]
[1778147652968,30.79,80912.59,0.0,-0.87058,0.00012,12.37846]
[1778147655989,30.79,80919.36,0.0,-0.8698,0.00012,12.43151]
[1778147656996,30.79,80928.11,0.0,-0.86877,0.00012,12.50045]
[1778147659010,30.79,80929.24,0.0,-0.86864,0.00012,12.50938]
[1778147664047,30.79,80925.13,0.0,-0.86914,0.00012,12.47569]
[1778147667069,30.79,80930.94,0.0,-0.86846,0.00012,12.52133]
[1778147672104,30.79,80933.52,0.0,-0.86821,0.00012,12.53612]
[1778147677139,30.79,80933.4,0.0,-0.86823,0.00012,12.53486]
[1778147682179,30.79,80933.73,0.0,-0.86819,0.00012,12.53716]
[1778147687212,30.78,80938.06,0.0,-0.86769,0.00012,12.57096]
[1778147692246,30.78,80937.87,0.0,-0.86771,0.00012,12.56909]
[1778147697280,30.78,80937.64,0.0,-0.86774,0.00012,12.56705]
[1778147702316,30.78,80941.61,0.0,-0.86728,0.00012,12.59822]
[1778147707351,30.78,80945.24,0.0,-0.86685,0.00012,12.62661]
[1778147712387,30.78,80948.19,0.0,-0.86651,0.00012,12.64953]
[1778147717421,30.78,80951.11,0.0,-0.86616,0.00012,12.67229]
[1778147722455,30.78,80950.57,0.0,-0.86623,0.00012,12.66769]
[1778147727491,30.78,80949.09,0.0,-0.86641,0.00012,12.65577]
[1778147732527,30.78,80948.57,0.0,-0.86652,0.00012,12.64632]
[1778147739576,30.78,80948.87,0.0,-0.86649,0.00012,12.64847]
[1778147744611,30.78,80947.87,0.0,-0.86661,0.00012,12.64041]
[1778147749647,30.78,80948.56,0.0,-0.86653,0.00012,12.64571]
[1778147754683,30.78,80948.03,0.0,-0.8666,0.00012,12.64133]
[1778147762160,30.78,80946.29,0.0,-0.86681,0.00012,12.6273]
[1778147767773,30.78,80947.32,0.0,-0.86669,0.00012,12.63536]
[1778147770794,30.78,80953.16,0.0,-0.86599,0.00012,12.68152]
[1778147775829,30.78,80952.13,0.0,-0.86611,0.00012,12.67379]
[1778147778850,30.78,80945.66,0.0,-0.86688,0.00012,12.62263]
[1778147783889,30.78,80943.48,0.0,-0.86714,0.00012,12.60529]
[1778147788924,30.78,80943.68,0.0,-0.86712,0.00012,12.60652]
[1778147793959,30.78,80941.41,0.0,-0.86745,0.00012,12.58245]
[1778147798994,30.77,80940.1,0.0,-0.86762,0.00012,12.57117]
[1778147804029,30.77,80939.17,0.0,-0.86774,0.00012,12.56291]
[1778147813092,30.77,80937.51,0.0,-0.86796,0.00012,12.5482]
[1778147818127,30.77,80940.49,0.0,-0.86762,0.00012,12.57088]
[1778147823161,30.76,80939.58,0.0,-0.86775,0.00012,12.5626]
[1778147828197,30.76,80944.63,0.0,-0.86716,0.00012,12.60199]
[1778147833232,30.76,80949.37,0.0,-0.86659,0.00012,12.63977]
[1778147838267,30.76,80951.24,0.0,-0.86637,0.00012,12.65468]
[1778147843304,30.76,80954.51,0.0,-0.86598,0.00012,12.6805]
[1778147845318,30.76,80948.32,0.0,-0.86672,0.00012,12.63144]
[1778147850353,30.76,80945.68,0.0,-0.86704,0.00012,12.60961]
[1778147855388,30.76,80942.39,0.0,-0.8675,0.00012,12.57725]
[1778147860423,30.76,80943.21,0.0,-0.8674,0.00012,12.58336]
[1778147865458,30.76,80943.64,0.0,-0.86735,0.00012,12.587]
[1778147870493,30.76,80941.45,0.0,-0.86761,0.00012,12.56995]
[1778147874521,30.76,80935.97,0.0,-0.86826,0.00012,12.52629]
[1778147879558,30.76,80924.6,0.0,-0.86961,0.00012,12.43561]
[1778147884591,30.76,80919.45,0.0,-0.87022,0.00012,12.39465]
[1778147888621,30.76,80925.08,0.0,-0.86956,0.00012,12.43894]
[1778147893655,30.76,80926.1,0.0,-0.86945,0.00012,12.44665]
[1778147899697,30.76,80927.92,0.0,-0.86924,0.00012,12.46066]
[1778147904732,30.76,80927.18,0.0,-0.86933,0.00012,12.45455]
[1778147909768,30.76,80932.51,0.0,-0.8687,0.00012,12.49645]
[1778147914803,30.75,80929.78,0.0,-0.86908,0.00012,12.46937]
[1778147917824,30.75,80935.68,0.0,-0.86838,0.00012,12.51585]
[1778147923284,30.75,80946.4,0.0,-0.86712,0.00012,12.6001]
[1778147929910,30.75,80946.61,0.0,-0.86709,0.00012,12.602]
[1778147935952,30.75,80948.4,0.0,-0.86687,0.00012,12.61652]
[1778147940987,30.75,80946.71,0.0,-0.86707,0.00012,12.6033]
[1778147943428,30.75,80940.64,0.0,-0.86779,0.00012,12.55516]
[1778147949043,30.76,80941.91,0.0,-0.86764,0.00012,12.56578]
[1778147954079,30.76,80944.42,0.0,-0.86734,0.00012,12.58574]
[1778147956092,30.75,80938.05,0.0,-0.8681,0.00012,12.5348]
[1778147962134,30.75,80937.53,0.0,-0.86818,0.00012,12.5295]
[1778147967169,30.75,80938.44,0.0,-0.86809,0.00012,12.53566]
[1778147972205,30.75,80932.2,0.0,-0.86889,0.00012,12.47998]
[1778147977239,30.75,80933.05,0.0,-0.8688,0.00012,12.48586]
[1778147982274,30.74,80934.35,0.0,-0.86866,0.00012,12.49521]
[1778147987309,30.74,80934.31,0.0,-0.86868,0.00012,12.49387]
[1778147992344,30.74,80934.15,0.0,-0.86872,0.00012,12.49132]
[1778147995365,30.74,80927.93,0.0,-0.86946,0.00012,12.44152]
[1778148000399,30.74,80926.49,0.0,-0.86964,0.00012,12.42944]
[1778148002414,30.74,80932.61,0.0,-0.86892,0.00012,12.4775]
[1778148004428,30.74,80916.8,0.0,-0.87079,0.00012,12.35225]
[1778148005440,30.74,80911.76,0.0,-0.87137,0.00012,12.31248]
[1778148007449,30.74,80901.0,0.0,-0.87263,0.00012,12.2272]
[1778148012493,30.74,80904.93,0.0,-0.87217,0.00012,12.25872]
[1778148014504,30.74,80900.48,0.0,-0.87268,0.00012,12.22381]
[1778148018533,30.74,80908.79,0.0,-0.87171,0.00012,12.28995]
[1778148020549,30.74,80914.05,0.0,-0.87109,0.00012,12.33177]
[1778148023996,30.74,80920.96,0.0,-0.87027,0.00012,12.38666]
[1778148029609,30.74,80921.27,0.0,-0.87023,0.00012,12.3896]
[1778148034644,30.74,80923.35,0.0,-0.87003,0.00012,12.40119]
[1778148039679,30.74,80925.42,0.0,-0.86978,0.00012,12.41786]
[1778148042700,30.74,80933.09,0.0,-0.86888,0.00012,12.47851]
[1778148047737,30.74,80937.11,0.0,-0.86841,0.00012,12.51003]
[1778148049750,30.74,80946.72,0.0,-0.86726,0.00012,12.58653]
[1778148054207,30.74,80941.5,0.0,-0.86789,0.00012,12.54452]
[1778148055795,30.74,80937.56,0.0,-0.86836,0.00012,12.51296]
[1778148060829,30.74,80938.53,0.0,-0.86826,0.00012,12.51976]
[1778148065865,30.74,80936.36,0.0,-0.86853,0.00012,12.50164]
[1778148069894,30.73,80941.77,0.0,-0.8679,0.00012,12.54356]
[1778148072915,30.73,80949.28,0.0,-0.86702,0.00012,12.60266]
[1778148077950,30.73,80949.33,0.0,-0.86702,0.00012,12.6025]
[1778148082985,30.73,80950.76,0.0,-0.86686,0.00012,12.61296]
[1778148088022,30.73,80953.71,0.0,-0.86651,0.00012,12.63648]
[1778148093058,30.73,80955.76,0.0,-0.86631,0.00012,12.64759]
[1778148098093,30.73,80957.08,0.0,-0.86615,0.00012,12.65799]
[1778148103128,30.73,80954.85,0.0,-0.86643,0.00012,12.63969]
[1778148106149,30.73,80963.16,0.0,-0.86543,0.00012,12.70554]
[1778148109169,30.73,80968.84,0.0,-0.86476,0.00012,12.75033]
[1778148114205,30.73,80972.1,0.0,-0.86438,0.00012,12.77526]
[1778148119240,30.72,80975.06,0.0,-0.86404,0.00012,12.79767]
[1778148124275,30.72,80971.66,0.0,-0.86447,0.00012,12.76935]
[1778148129310,30.72,80975.23,0.0,-0.86405,0.00012,12.79661]
[1778148134345,30.72,80974.16,0.0,-0.8642,0.00012,12.78688]
[1778148139381,30.72,80973.52,0.0,-0.8643,0.00012,12.78061]
[1778148144414,30.72,80970.44,0.0,-0.86466,0.00012,12.75669]
[1778148151469,30.72,80968.16,0.0,-0.86496,0.00012,12.73448]
[1778148153483,30.72,80963.1,0.0,-0.86557,0.00012,12.69463]
[1778148155497,30.72,80956.94,0.0,-0.8663,0.00012,12.64619]
[1778148159527,30.72,80951.06,0.0,-0.86698,0.00012,12.60105]
[1778148164561,30.73,80955.04,0.0,-0.86649,0.00012,12.63364]
[1778148169595,30.73,80955.0,0.0,-0.86647,0.00012,12.63489]
[1778148173623,30.73,80948.96,0.0,-0.86718,0.00012,12.5877]
[1778148177652,30.73,80943.42,0.0,-0.86784,0.00012,12.54365]
[1778148180674,30.73,80950.98,0.0,-0.86693,0.00012,12.60385]
[1778148185708,30.73,80948.69,0.0,-0.8672,0.00012,12.58601]
[1778148191750,30.73,80950.31,0.0,-0.867,0.00012,12.59948]
[1778148196788,30.73,80952.59,0.0,-0.86672,0.00012,12.61796]
[1778148198813,30.73,80960.07,0.0,-0.86583,0.00012,12.67738]
[1778148199820,30.73,80981.97,0.0,-0.86319,0.00012,12.85128]
[1778148205341,30.73,80981.39,0.0,-0.86327,0.00012,12.8458]
[1778148210899,30.73,80981.35,0.0,-0.86327,0.00012,12.846]
[1778148213919,30.73,80990.36,0.0,-0.86221,0.00012,12.9128]
[1778148219960,30.73,80995.09,0.0,-0.86163,0.00012,12.95086]
[1778148225481,30.73,80996.27,0.0,-0.86147,0.00012,12.96097]
[1778148229027,30.74,80990.85,0.0,-0.86212,0.00012,12.91856]
[1778148230034,30.74,80983.28,0.0,-0.86304,0.00012,12.85843]
[1778148235552,30.74,80984.92,0.0,-0.86283,0.00012,12.87238]
[1778148241112,30.74,80984.81,0.0,-0.86283,0.00012,12.87251]
[1778148243126,30.74,80978.0,0.0,-0.86365,0.00012,12.81873]
[1778148249168,30.74,80974.57,0.0,-0.86404,0.00012,12.79274]
[1778148254203,30.74,80968.81,0.0,-0.86474,0.00012,12.74682]
[1778148259237,30.74,80968.57,0.0,-0.86477,0.00012,12.74482]
[1778148264274,30.74,80967.91,0.0,-0.86485,0.00012,12.73938]
[1778148269308,30.74,80964.75,0.0,-0.86523,0.00012,12.71412]
[1778148274346,30.74,80964.28,0.0,-0.86534,0.00012,12.70505]
[1778148279379,30.74,80960.77,0.0,-0.86576,0.00012,12.67708]
[1778148284414,30.74,80961.75,0.0,-0.86564,0.00012,12.68485]
[1778148289449,30.74,80961.13,0.0,-0.86572,0.00012,12.67985]
[1778148294484,30.74,80964.42,0.0,-0.86533,0.00012,12.70586]
[1778148299519,30.74,80963.65,0.0,-0.86542,0.00012,12.69947]
[1778148305561,30.74,80963.96,0.0,-0.86539,0.00012,12.70155]
[1778148310597,30.74,80961.44,0.0,-0.8657,0.00012,12.68117]
[1778148315631,30.74,80961.99,0.0,-0.86564,0.00012,12.68525]
[1778148321675,30.74,80962.57,0.0,-0.86558,0.00012,12.68941]
[1778148326710,30.74,80963.74,0.0,-0.86544,0.00012,12.69827]
[1778148331748,30.74,80960.07,0.0,-0.86593,0.00012,12.66349]
[1778148336779,30.73,80960.3,0.0,-0.86591,0.00012,12.665]
[1778148341817,30.73,80960.27,0.0,-0.86592,0.00012,12.66445]
[1778148348866,30.73,80957.04,0.0,-0.86631,0.00012,12.63854]
[1778148352895,30.73,80952.05,0.0,-0.86691,0.00012,12.59896]
[1778148357930,30.73,80954.49,0.0,-0.86661,0.00012,12.61851]
[1778148362966,30.73,80956.17,0.0,-0.86641,0.00012,12.63202]
[1778148368000,30.73,80955.37,0.0,-0.86651,0.00012,12.62555]
[1778148373039,30.73,80953.98,0.0,-0.86667,0.00012,12.61466]
[1778148378071,30.73,80957.73,0.0,-0.86622,0.00012,12.64458]
[1778148383106,30.74,80957.9,0.0,-0.8662,0.00012,12.64602]
[1778148388141,30.74,80958.6,0.0,-0.86611,0.00012,12.65167]
[1778148393181,30.74,80958.94,0.0,-0.86611,0.00012,12.64928]
[1778148399217,30.74,80959.23,0.0,-0.86608,0.00012,12.65172]
[1778148404253,30.74,80955.51,0.0,-0.86652,0.00012,12.62257]
[1778148409288,30.74,80956.51,0.0,-0.86639,0.00012,12.63103]
[1778148414323,30.74,80953.03,0.0,-0.8668,0.00012,12.60397]
[1778148419358,30.74,80953.58,0.0,-0.86672,0.00012,12.60883]
[1778148424393,30.74,80953.64,0.0,-0.86671,0.00012,12.6098]
[1778148429428,30.74,80953.46,0.0,-0.86672,0.00012,12.60872]
[1778148434463,30.74,80952.63,0.0,-0.86682,0.00012,12.60244]
[1778148439497,30.74,80952.34,0.0,-0.86685,0.00012,12.60043]
[1778148447091,30.74,80950.84,0.0,-0.86702,0.00012,12.58893]
[1778148453597,30.74,80949.7,0.0,-0.8672,0.00012,12.57502]
[1778148459640,30.74,80948.03,0.0,-0.86739,0.00012,12.56213]
[1778148467696,30.74,80946.37,0.0,-0.8676,0.00012,12.54848]
[1778148472731,30.74,80946.12,0.0,-0.86762,0.00012,12.5468]
[1778148477766,30.74,80950.01,0.0,-0.86715,0.00012,12.57792]
[1778148478773,30.74,80961.71,0.0,-0.86575,0.00012,12.67078]
[1778148479780,30.74,80963.25,0.0,-0.86557,0.00012,12.6829]
[1778148484816,30.74,80964.86,0.0,-0.86539,0.00012,12.6951]
[1778148486830,30.74,80969.88,0.0,-0.86479,0.00012,12.73473]
[1778148490857,30.74,80964.59,0.0,-0.86543,0.00012,12.69196]
[1778148496899,30.74,80963.98,0.0,-0.86552,0.00012,12.68636]
[1778148501934,30.74,80965.64,0.0,-0.86533,0.00012,12.69885]
[1778148506969,30.74,80964.92,0.0,-0.86543,0.00012,12.69247]
[1778148512007,30.74,80963.9,0.0,-0.8656,0.00012,12.67858]
[1778148517040,30.73,80964.47,0.0,-0.86554,0.00012,12.68252]
[1778148522076,30.73,80966.08,0.0,-0.86536,0.00012,12.69462]
[1778148527651,30.73,80966.13,0.0,-0.86537,0.00012,12.69437]
[1778148533152,30.73,80964.71,0.0,-0.86555,0.00012,12.68242]
[1778148538188,30.73,80964.16,0.0,-0.86562,0.00012,12.67755]
[1778148543225,30.73,80956.4,0.0,-0.86656,0.00012,12.61522]
[1778148544230,30.73,80949.65,0.0,-0.86737,0.00012,12.56139]
[1778148549265,30.73,80951.79,0.0,-0.86714,0.00012,12.57701]
[1778148554300,30.72,80951.88,0.0,-0.86715,0.00012,12.57635]
[1778148559335,30.72,80953.25,0.0,-0.86701,0.00012,12.58582]
[1778148564370,30.72,80954.5,0.0,-0.86688,0.00012,12.59428]
[1778148569406,30.71,80956.04,0.0,-0.86672,0.00012,12.605]
[1778148578004,30.71,80956.97,0.0,-0.86668,0.00012,12.60507]
[1778148583503,30.71,80956.77,0.0,-0.86672,0.00012,12.60237]
[1778148589546,30.71,80957.82,0.0,-0.86662,0.00012,12.60932]
[1778148593573,30.7,80952.32,0.0,-0.86729,0.00012,12.56471]
[1778148598145,30.7,80947.18,0.0,-0.86792,0.00012,12.52287]
[1778148603643,30.7,80949.35,0.0,-0.86768,0.00012,12.53908]
[1778148608682,30.7,80952.57,0.0,-0.86731,0.00012,12.56362]
[1778148613726,30.7,80951.1,0.0,-0.8675,0.00012,12.5509]
[1778148618755,30.69,80950.78,0.0,-0.86755,0.00012,12.54752]
[1778148623790,30.69,80944.76,0.0,-0.86828,0.00012,12.49903]
[1778148628824,30.69,80934.1,0.0,-0.86955,0.00012,12.41393]
[1778148629830,30.69,80933.17,0.0,-0.86966,0.00012,12.40654]
[1778148637888,30.69,80930.64,0.0,-0.87001,0.00012,12.38119]
[1778148643929,30.69,80930.52,0.0,-0.87002,0.00012,12.38004]
[1778148648964,30.69,80929.8,0.0,-0.87011,0.00012,12.37409]
[1778148653999,30.69,80925.13,0.0,-0.87066,0.00012,12.33684]
[1778148660047,30.69,80924.49,0.0,-0.87074,0.00012,12.33165]
[1778148665080,30.69,80921.35,0.0,-0.87111,0.00012,12.30661]
[1778148668105,30.69,80918.04,0.0,-0.8715,0.00012,12.28057]
[1778148673136,30.69,80919.34,0.0,-0.87134,0.00012,12.29093]
[1778148679185,30.69,80917.96,0.0,-0.8715,0.00012,12.28012]
[1778148684218,30.69,80916.56,0.0,-0.87167,0.00012,12.26922]
[1778148689254,30.69,80917.37,0.0,-0.87157,0.00012,12.27587]
[1778148694289,30.69,80919.64,0.0,-0.87134,0.00012,12.28874]
[1778148700331,30.69,80919.23,0.0,-0.87139,0.00012,12.28564]
[1778148706373,30.69,80917.48,0.0,-0.87159,0.00012,12.27216]
[1778148711410,30.69,80918.29,0.0,-0.87149,0.00012,12.27873]
[1778148712417,30.69,80910.24,0.0,-0.87243,0.00012,12.21534]
[1778148713424,30.69,80905.34,0.0,-0.87299,0.00012,12.17688]
[1778148719000,30.69,80904.17,0.0,-0.87311,0.00012,12.16886]
[1778148724503,30.7,80906.29,0.0,-0.87284,0.00012,12.18728]
[1778148729538,30.7,80908.79,0.0,-0.87253,0.00012,12.20824]
[1778148736587,30.7,80905.73,0.0,-0.87289,0.00012,12.18424]
[1778148739142,30.7,80885.96,0.0,-0.87516,0.00011,12.02857]
[1778148739609,30.7,80885.96,0.0,-0.87516,0.00011,12.02862]
[1778148740616,30.7,80879.6,0.0,-0.87589,0.00011,11.97864]
[1778148745650,30.7,80879.04,0.0,-0.87594,0.00011,11.97499]
[1778148750686,30.7,80878.0,0.0,-0.87605,0.00011,11.96767]
[1778148753712,30.7,80872.33,0.0,-0.87673,0.00011,11.91869]
[1778148755721,30.71,80856.6,0.0,-0.8785,0.00011,11.79588]
[1778148756728,30.71,80851.46,0.0,-0.87907,0.00011,11.756]
[1778148759292,30.71,80834.73,0.0,-0.88092,0.00011,11.62656]
[1778148760760,30.71,80825.17,0.0,-0.88197,0.00011,11.55275]
[1778148762775,30.71,80843.43,0.0,-0.87994,0.00011,11.69578]
[1778148767809,30.71,80841.67,0.0,-0.8801,0.00011,11.68391]
[1778148768816,30.71,80846.78,0.0,-0.87953,0.00011,11.72413]
[1778148770831,30.72,80855.22,0.0,-0.87858,0.00011,11.79061]
[1778148772844,30.72,80863.13,0.0,-0.87768,0.00011,11.85308]
[1778148773851,30.72,80866.65,0.0,-0.87727,0.00011,11.88093]
[1778148775865,30.72,80869.78,0.0,-0.87691,0.00011,11.90591]
[1778148777879,30.72,80872.29,0.0,-0.87662,0.00011,11.9259]
[1778148781907,30.72,80858.13,0.0,-0.87821,0.00011,11.81607]
[1778148782914,30.72,80858.77,0.0,-0.87813,0.00011,11.82119]
[1778148786944,30.72,80863.12,0.0,-0.87763,0.00011,11.85625]
[1778148791977,30.73,80863.1,0.0,-0.87761,0.00011,11.85719]
[1778148797014,30.73,80862.84,0.0,-0.87763,0.00011,11.85612]
[1778148802050,30.73,80863.32,0.0,-0.87756,0.00011,11.86079]
[1778148803057,30.73,80870.97,0.0,-0.87669,0.00011,11.92087]
[1778148804064,30.73,80874.59,0.0,-0.87628,0.00011,11.94933]
[1778148809099,30.73,80873.75,0.0,-0.87637,0.00011,11.94297]
[1778148813127,30.73,80866.11,0.0,-0.87728,0.00011,11.87819]
[1778148814136,30.73,80864.7,0.0,-0.87744,0.00011,11.86731]
[1778148819170,30.73,80868.87,0.0,-0.87695,0.00011,11.90069]
[1778148822190,30.73,80872.84,0.0,-0.8765,0.00011,11.93204]
[1778148827224,30.73,80871.16,0.0,-0.87669,0.00011,11.91924]
[1778148832260,30.73,80871.22,0.0,-0.87667,0.00011,11.92008]
[1778148838302,30.73,80871.72,0.0,-0.87661,0.00011,11.92446]
[1778148843337,30.74,80871.96,0.0,-0.87658,0.00011,11.92666]
[1778148847366,30.74,80878.01,0.0,-0.87589,0.00011,11.97424]
[1778148849379,30.74,80883.32,0.0,-0.87528,0.00011,12.01589]
[1778148854414,30.73,80884.88,0.0,-0.87511,0.00011,12.02772]
[1778148859996,30.73,80887.83,0.0,-0.87477,0.00011,12.05106]
[1778148865491,30.73,80884.22,0.0,-0.87519,0.00011,12.02208]
[1778148870068,30.73,80892.2,0.0,-0.87428,0.00012,12.08453]
[1778148875561,30.73,80888.21,0.0,-0.87478,0.00011,12.04838]
[1778148880598,30.73,80890.85,0.0,-0.87447,0.00011,12.06962]
[1778148885631,30.74,80892.07,0.0,-0.87432,0.00012,12.0797]
[1778148890671,30.74,80892.71,0.0,-0.87424,0.00012,12.08525]
[1778148891672,30.74,80885.42,0.0,-0.87507,0.00011,12.02796]
[1778148897715,30.74,80882.45,0.0,-0.87541,0.00011,12.00477]
[1778148902750,30.74,80879.98,0.0,-0.87569,0.00011,11.98553]
[1778148905776,30.74,80888.55,0.0,-0.87471,0.00011,12.05266]
[1778148910810,30.74,80886.71,0.0,-0.87493,0.00011,12.0378]
[1778148912823,30.74,80881.63,0.0,-0.87551,0.00011,11.99785]
[1778148920417,30.73,80879.83,0.0,-0.87573,0.00011,11.98299]
[1778148928935,30.73,80878.86,0.0,-0.87586,0.00011,11.97427]
[1778148930949,30.73,80873.34,0.0,-0.87649,0.00011,11.93078]
[1778148931956,30.73,80865.68,0.0,-0.8774,0.00011,11.86566]
[1778148936991,30.73,80866.54,0.0,-0.8773,0.00011,11.8724]
[1778148942028,30.73,80870.11,0.0,-0.8769,0.00011,11.90031]
[1778148947062,30.73,80871.37,0.0,-0.87676,0.00011,11.91001]
[1778148952097,30.73,80871.58,0.0,-0.87674,0.00011,11.9115]
[1778148958140,30.73,80873.3,0.0,-0.87654,0.00011,11.92477]
[1778148963175,30.73,80874.4,0.0,-0.87642,0.00011,11.93315]
[1778148967203,30.73,80880.08,0.0,-0.87578,0.00011,11.97749]
[1778148969217,30.73,80882.88,0.0,-0.87546,0.00011,11.99919]
[1778148973245,30.73,80898.91,0.0,-0.87363,0.00012,12.12492]
[1778148974251,30.73,80907.65,0.0,-0.87261,0.00012,12.19376]
[1778148975262,30.73,80907.31,0.0,-0.87265,0.00012,12.191]
[1778148980294,30.73,80907.36,0.0,-0.87267,0.00012,12.19002]
[1778148985330,30.72,80907.85,0.0,-0.87264,0.00012,12.19224]
[1778148990364,30.72,80908.3,0.0,-0.87261,0.00012,12.19419]
[1778148995399,30.72,80905.8,0.0,-0.87297,0.00012,12.16767]
[1778149001445,30.71,80904.52,0.0,-0.87314,0.00012,12.15565]
[1778149005473,30.71,80899.05,0.0,-0.87379,0.00012,12.11165]
[1778149010505,30.71,80897.23,0.0,-0.87402,0.00012,12.09616]
[1778149015540,30.71,80895.52,0.0,-0.87423,0.00012,12.08157]
[1778149021127,30.71,80898.63,0.0,-0.87389,0.00012,12.10484]
[1778149026617,30.7,80898.73,0.0,-0.8739,0.00012,12.10412]
[1778149029638,30.7,80904.41,0.0,-0.87326,0.00012,12.14798]
[1778149031199,30.7,80909.47,0.0,-0.87268,0.00012,12.18752]
[1778149033669,30.7,80917.84,0.0,-0.87172,0.00012,12.25233]
[1778149036692,30.7,80927.54,0.0,-0.87059,0.00012,12.32867]
[1778149041272,30.7,80919.85,0.0,-0.87149,0.00012,12.26808]
[1778149042736,30.7,80916.06,0.0,-0.87193,0.00012,12.23808]
[1778149045755,30.7,80908.38,0.0,-0.87283,0.00012,12.17703]
[1778149051343,30.69,80907.77,0.0,-0.87297,0.00012,12.16557]
[1778149057841,30.69,80909.1,0.0,-0.87285,0.00012,12.1736]
[1778149062876,30.69,80915.46,0.0,-0.87214,0.00012,12.22202]
[1778149067914,30.68,80914.11,0.0,-0.87233,0.00012,12.20937]
[1778149072947,30.68,80914.16,0.0,-0.87235,0.00012,12.20771]
[1778149077982,30.67,80914.19,0.0,-0.87238,0.00012,12.20585]
[1778149083017,30.67,80913.31,0.0,-0.87251,0.00012,12.1968]
[1778149088051,30.67,80914.7,0.0,-0.87238,0.00012,12.20571]
[1778149095101,30.66,80915.89,0.0,-0.87229,0.00012,12.21228]
[1778149096108,30.66,80901.59,0.0,-0.87395,0.00012,12.09919]
[1778149097115,30.66,80895.6,0.0,-0.87464,0.00012,12.05185]
[1778149101144,30.66,80901.77,0.0,-0.87394,0.00012,12.09985]
[1778149106178,30.66,80903.93,0.0,-0.8737,0.00012,12.11601]
[1778149111213,30.66,80905.93,0.0,-0.87353,0.00012,12.12575]
[1778149116247,30.65,80907.09,0.0,-0.87341,0.00012,12.13406]
[1778149118264,30.65,80898.92,0.0,-0.87436,0.00012,12.06931]
[1778149119269,30.65,80895.95,0.0,-0.8747,0.00012,12.04587]
[1778149120276,30.65,80889.84,0.0,-0.8754,0.00011,11.99763]
[1778149121282,30.65,80888.16,0.0,-0.8756,0.00011,11.98435]
[1778149126318,30.65,80886.31,0.0,-0.87581,0.00011,11.96995]
[1778149131353,30.65,80886.04,0.0,-0.87583,0.00011,11.96827]
[1778149134376,30.65,80894.42,0.0,-0.87487,0.00012,12.03444]
[1778149135384,30.65,80894.76,0.0,-0.87483,0.00012,12.03708]
[1778149141425,30.65,80892.59,0.0,-0.87508,0.00011,12.01977]
[1778149146460,30.65,80884.09,0.0,-0.87606,0.00011,11.95283]
[1778149151496,30.65,80883.53,0.0,-0.87612,0.00011,11.9487]
[1778149157538,30.65,80884.45,0.0,-0.87601,0.00011,11.95616]
[1778149158545,30.65,80870.48,0.0,-0.8776,0.00011,11.84637]
[1778149159552,30.65,80867.52,0.0,-0.87793,0.00011,11.82323]
[1778149164587,30.66,80879.29,0.0,-0.87659,0.00011,11.91605]
[1778149165593,30.66,80886.08,0.0,-0.87582,0.00011,11.96939]
[1778149166601,30.65,80889.93,0.0,-0.87538,0.00011,11.99958]
[1778149171640,30.65,80887.86,0.0,-0.87566,0.00011,11.97803]
[1778149176671,30.65,80887.38,0.0,-0.87572,0.00011,11.9741]
[1778149181706,30.65,80887.84,0.0,-0.87567,0.00011,11.97753]
[1778149187749,30.65,80885.71,0.0,-0.87591,0.00011,11.9606]
[1778149190773,30.65,80878.4,0.0,-0.87675,0.00011,11.90319]
[1778149195805,30.65,80866.34,0.0,-0.87811,0.00011,11.8088]
[1778149200840,30.65,80866.68,0.0,-0.87807,0.00011,11.81186]
[1778149202395,30.66,80854.41,0.0,-0.87943,0.00011,11.71687]
[1778149202857,30.66,80854.82,0.0,-0.87936,0.00011,11.72221]
[1778149204869,30.66,80861.69,0.0,-0.87858,0.00011,11.77627]
[1778149209904,30.66,80861.66,0.0,-0.87857,0.00011,11.77662]
[1778149214939,30.66,80861.25,0.0,-0.87861,0.00011,11.77379]
[1778149219974,30.66,80859.3,0.0,-0.87883,0.00011,11.75885]
[1778149226016,30.66,80858.79,0.0,-0.87888,0.00011,11.7552]
[1778149231052,30.67,80861.4,0.0,-0.87863,0.00011,11.77075]
[1778149236086,30.67,80863.36,0.0,-0.8784,0.00011,11.78637]
[1778149241121,30.67,80866.28,0.0,-0.87807,0.00011,11.80946]
[1778149249179,30.67,80869.1,0.0,-0.87775,0.00011,11.83178]
[1778149250184,30.67,80878.11,0.0,-0.87673,0.00011,11.90239]
[1778149251193,30.67,80883.45,0.0,-0.87612,0.00011,11.94419]
[1778149256226,30.66,80883.74,0.0,-0.8761,0.00011,11.94577]
[1778149261261,30.66,80883.5,0.0,-0.87613,0.00011,11.94368]
[1778149266296,30.66,80881.64,0.0,-0.87634,0.00011,11.92882]
[1778149271331,30.66,80880.08,0.0,-0.87652,0.00011,11.91633]
[1778149274353,30.66,80886.71,0.0,-0.87577,0.00011,11.96826]
[1778149276366,30.66,80887.76,0.0,-0.87565,0.00011,11.97624]
[1778149281401,30.66,80885.99,0.0,-0.87587,0.00011,11.96163]
[1778149286437,30.66,80886.92,0.0,-0.87577,0.00011,11.96832]
[1778149291474,30.66,80890.04,0.0,-0.87546,0.00011,11.98704]
[1778149296507,30.66,80891.03,0.0,-0.87534,0.00011,11.99527]
[1778149297513,30.66,80883.28,0.0,-0.87623,0.00011,11.93418]
[1778149298521,30.66,80879.99,0.0,-0.87661,0.00011,11.90828]
[1778149303558,30.66,80879.47,0.0,-0.87667,0.00011,11.90419]
[1778149308590,30.66,80878.19,0.0,-0.87681,0.00011,11.89426]
[1778149310604,30.66,80871.24,0.0,-0.8776,0.00011,11.83983]
[1778149312618,30.66,80867.54,0.0,-0.87802,0.00011,11.81113]
[1778149317653,30.66,80868.23,0.0,-0.87794,0.00011,11.81674]
[1778149318660,30.66,80874.39,0.0,-0.87724,0.00011,11.86509]
[1778149319666,30.66,80875.2,0.0,-0.87714,0.00011,11.87142]
[1778149324703,30.66,80874.5,0.0,-0.87723,0.00011,11.86582]
[1778149329737,30.66,80876.13,0.0,-0.87704,0.00011,11.8785]
[1778149335781,30.66,80876.27,0.0,-0.87703,0.00011,11.8794]
[1778149340814,30.66,80872.92,0.0,-0.87741,0.00011,11.85311]
[1778149345849,30.66,80872.63,0.0,-0.87744,0.00011,11.85098]
[1778149350885,30.66,80874.85,0.0,-0.87719,0.00011,11.86846]
[1778149355920,30.66,80875.39,0.0,-0.87717,0.00011,11.86762]
[1778149360955,30.66,80873.02,0.0,-0.87744,0.00011,11.84917]
[1778149365990,30.66,80874.1,0.0,-0.87731,0.00011,11.85787]
[1778149371025,30.66,80877.37,0.0,-0.87694,0.00011,11.88363]
[1778149376059,30.66,80876.98,0.0,-0.87698,0.00011,11.88067]
[1778149381097,30.66,80876.09,0.0,-0.87708,0.00011,11.87379]
[1778149386132,30.66,80875.95,0.0,-0.87709,0.00011,11.87283]
[1778149389152,30.66,80881.48,0.0,-0.87646,0.00011,11.91624]
[1778149394187,30.66,80880.66,0.0,-0.87656,0.00011,11.90965]
[1778149397208,30.66,80888.45,0.0,-0.87567,0.00011,11.97068]
[1778149402244,30.66,80888.83,0.0,-0.87564,0.00011,11.97299]
[1778149403862,30.66,80883.61,0.0,-0.87624,0.00011,11.93183]
[1778149405264,30.66,80878.79,0.0,-0.87679,0.00011,11.89386]
[1778149410299,30.66,80878.71,0.0,-0.87679,0.00011,11.89351]
[1778149415334,30.66,80876.1,0.0,-0.87713,0.00011,11.86787]
[1778149418355,30.66,80869.67,0.0,-0.87786,0.00011,11.81761]
[1778149423390,30.66,80864.38,0.0,-0.87845,0.00011,11.77674]
[1778149428428,30.66,80863.26,0.0,-0.87857,0.00011,11.76875]
[1778149430441,30.66,80853.64,0.0,-0.87964,0.00011,11.69391]
[1778149435476,30.67,80850.81,0.0,-0.87994,0.00011,11.67279]
[1778149439504,30.67,80843.92,0.0,-0.8807,0.00011,11.6199]
[1778149444539,30.67,80841.51,0.0,-0.88097,0.00011,11.60124]
[1778149449575,30.67,80840.68,0.0,-0.88106,0.00011,11.59492]
[1778149454613,30.67,80841.43,0.0,-0.88099,0.00011,11.59951]
[1778149459649,30.66,80840.44,0.0,-0.88112,0.00011,11.59024]
[1778149464681,30.66,80840.67,0.0,-0.88112,0.00011,11.5908]
[1778149466694,30.66,80830.67,0.0,-0.88223,0.00011,11.51233]
[1778149467701,30.66,80826.75,0.0,-0.88267,0.00011,11.4816]
[1778149469715,30.66,80824.39,0.0,-0.88293,0.00011,11.46291]
[1778149474750,30.66,80822.81,0.0,-0.88316,0.00011,11.44478]
[1778149475757,30.66,80812.59,0.0,-0.88428,0.00011,11.36537]
[1778149476765,30.66,80814.83,0.0,-0.88404,0.00011,11.38273]
[1778149481799,30.66,80815.37,0.0,-0.88398,0.00011,11.38683]
[1778149486835,30.66,80813.77,0.0,-0.88415,0.00011,11.37438]
[1778149491869,30.66,80810.23,0.0,-0.88454,0.00011,11.3472]
[1778149495897,30.66,80805.08,0.0,-0.88509,0.00011,11.30754]
[1778149496904,30.66,80796.47,0.0,-0.88602,0.00011,11.24107]
[1778149497911,30.66,80796.26,0.0,-0.88604,0.00011,11.23965]
[1778149501939,30.66,80785.06,0.0,-0.88724,0.00011,11.15403]
[1778149502947,30.66,80772.91,0.0,-0.88853,0.00011,11.06088]
[1778149503953,30.66,80771.58,0.0,-0.88866,0.00011,11.05111]
[1778149508988,30.66,80769.68,0.0,-0.88887,0.00011,11.03603]
[1778149512010,30.66,80777.6,0.0,-0.88804,0.00011,11.09629]
[1778149517046,30.66,80778.39,0.0,-0.88797,0.00011,11.10146]
[1778149522079,30.65,80779.68,0.0,-0.88786,0.00011,11.10933]
[1778149527115,30.65,80780.33,0.0,-0.88782,0.00011,11.1122]
[1778149532149,30.65,80771.4,0.0,-0.88882,0.00011,11.03778]
[1778149534777,30.65,80764.32,0.0,-0.88957,0.00011,10.9834]
[1778149540205,30.65,80763.86,0.0,-0.88963,0.00011,10.97949]
[1778149545241,30.64,80762.94,0.0,-0.88974,0.00011,10.97099]
[1778149550276,30.64,80768.67,0.0,-0.88916,0.00011,11.01366]
[1778149551283,30.64,80775.52,0.0,-0.88843,0.00011,11.06609]
[1778149554920,30.64,80767.68,0.0,-0.88927,0.00011,11.00539]
[1778149560347,30.64,80768.8,0.0,-0.88918,0.00011,11.0121]
[1778149565383,30.63,80771.22,0.0,-0.88894,0.00011,11.0291]
[1778149568404,30.63,80763.6,0.0,-0.88977,0.00011,10.96957]
[1778149569411,30.63,80754.63,0.0,-0.89071,0.0001,10.90099]
[1778149571425,30.63,80759.75,0.0,-0.89017,0.00011,10.94043]
[1778149573439,30.63,80764.9,0.0,-0.88962,0.00011,10.98015]
[1778149578475,30.64,80770.76,0.0,-0.88898,0.00011,11.02621]
[1778149583510,30.64,80774.59,0.0,-0.88855,0.00011,11.05733]
[1778149588545,30.64,80777.72,0.0,-0.8882,0.00011,11.08291]
[1778149590559,30.64,80789.57,0.0,-0.88693,0.00011,11.17464]
[1778149593581,30.64,80794.99,0.0,-0.88638,0.00011,11.21166]
[1778149597609,30.64,80789.85,0.0,-0.88693,0.00011,11.17242]
[1778149602643,30.64,80787.31,0.0,-0.88719,0.00011,11.15355]
[1778149607678,30.65,80785.46,0.0,-0.88738,0.00011,11.14]
[1778149611707,30.65,80778.99,0.0,-0.88806,0.00011,11.09084]
[1778149613726,30.65,80768.44,0.0,-0.88918,0.00011,11.01023]
[1778149614727,30.65,80758.7,0.0,-0.8902,0.00011,10.93591]
[1778149615342,30.65,80759.92,0.0,-0.89007,0.00011,10.9457]
[1778149617750,30.65,80753.89,0.0,-0.89069,0.0001,10.90004]
[1778149618755,30.65,80751.29,0.0,-0.89096,0.0001,10.88031]
[1778149623791,30.65,80751.79,0.0,-0.8909,0.0001,10.88497]
[1778149628832,30.66,80757.46,0.0,-0.89028,0.00011,10.9302]
[1778149633869,30.66,80757.08,0.0,-0.89028,0.00011,10.92968]
[1778149638903,30.66,80758.67,0.0,-0.89008,0.00011,10.94425]
[1778149642932,30.67,80752.9,0.0,-0.89066,0.0001,10.90203]
[1778149645953,30.67,80750.78,0.0,-0.89087,0.0001,10.88713]
[1778149650987,30.67,80748.97,0.0,-0.89104,0.0001,10.87457]
[1778149656022,30.68,80747.51,0.0,-0.8912,0.0001,10.86074]
[1778149663070,30.68,80749.26,0.0,-0.89096,0.0001,10.87841]
[1778149668106,30.69,80751.14,0.0,-0.89072,0.0001,10.8958]
[1778149671128,30.69,80739.35,0.0,-0.89192,0.0001,10.80771]
[1778149672152,30.7,80736.22,0.0,-0.89224,0.0001,10.78462]
[1778149673148,30.7,80725.2,0.0,-0.89338,0.0001,10.70083]
[1778149674154,30.7,80707.37,0.0,-0.8952,0.0001,10.56593]
[1778149675166,30.7,80716.42,0.0,-0.89426,0.0001,10.63526]
[1778149676171,30.7,80727.13,0.0,-0.89316,0.0001,10.71646]
[1778149677176,30.7,80729.43,0.0,-0.89291,0.0001,10.73489]
[1778149680205,30.7,80723.36,0.0,-0.89352,0.0001,10.69026]
[1778149685232,30.71,80722.34,0.0,-0.89359,0.0001,10.68527]
[1778149690268,30.71,80721.91,0.0,-0.89359,0.0001,10.68467]
[1778149693288,30.71,80715.83,0.0,-0.89419,0.0001,10.64028]
[1778149695906,30.72,80709.83,0.0,-0.89479,0.0001,10.59592]
[1778149698325,30.72,80706.47,0.0,-0.89512,0.0001,10.57186]
[1778149700337,30.72,80698.3,0.0,-0.89593,0.0001,10.51115]
[1778149702374,30.72,80677.53,0.0,-0.89801,0.0001,10.35551]
[1778149703381,30.72,80645.34,0.0,-0.90118,0.0001,10.11609]
[1778149704385,30.74,80641.16,0.0,-0.90146,0.0001,10.09448]
[1778149708421,30.79,80633.64,0.0,-0.90179,0.0001,10.0685]
[1778149711448,30.8,80623.92,0.0,-0.90274,0.0001,9.99367]
[1778149716051,30.8,80617.98,0.0,-0.90328,0.0001,9.95274]
[1778149721515,30.81,80619.37,0.0,-0.90309,0.0001,9.96733]
[1778149723529,30.81,80609.56,0.0,-0.904,0.0001,9.89676]
[1778149724542,30.81,80600.38,0.0,-0.90486,9e-05,9.83041]
[1778149729575,30.82,80597.8,0.0,-0.90507,9e-05,9.81429]
[1778149734614,30.83,80596.79,0.0,-0.90505,9e-05,9.8154]
[1778149736192,30.83,80585.71,0.0,-0.90609,9e-05,9.73513]
[1778149737635,30.84,80582.72,0.0,-0.90635,9e-05,9.71454]
[1778149739649,30.84,80576.16,0.0,-0.90695,9e-05,9.66815]
[1778149744684,30.84,80577.85,0.0,-0.90674,9e-05,9.6838]
[1778149749719,30.85,80575.71,0.0,-0.9069,9e-05,9.67151]
[1778149752741,30.85,80570.63,0.0,-0.90734,9e-05,9.63682]
[1778149756333,30.86,80581.65,0.0,-0.90629,9e-05,9.71887]
[1778149758783,30.86,80589.01,0.0,-0.90558,9e-05,9.77429]
[1778149762812,30.86,80596.58,0.0,-0.90484,9e-05,9.8317]
[1778149764826,30.87,80603.62,0.0,-0.90415,9e-05,9.88479]
[1778149765832,30.87,80595.93,0.0,-0.90487,9e-05,9.82945]
[1778149766840,30.87,80588.99,0.0,-0.90551,9e-05,9.77979]
[1778149771883,30.88,80597.97,0.0,-0.90466,9e-05,9.84349]
[1778149773889,30.88,80598.16,0.0,-0.90462,9e-05,9.84657]
[1778149774896,30.88,80606.36,0.0,-0.90384,0.0001,9.907]
[1778149775903,30.88,80606.6,0.0,-0.90381,0.0001,9.90951]
[1778149780937,30.89,80604.3,0.0,-0.90398,9e-05,9.89635]
[1778149785974,30.89,80605.24,0.0,-0.90386,0.0001,9.90535]
[1778149790002,30.9,80612.29,0.0,-0.90315,0.0001,9.95985]
[1778149791008,30.9,80607.49,0.0,-0.9036,0.0001,9.9253]
[1778149792016,30.9,80602.36,0.0,-0.90408,9e-05,9.88843]
[1778149795036,30.9,80608.49,0.0,-0.90347,0.0001,9.93502]
[1778149800074,30.91,80606.97,0.0,-0.90357,0.0001,9.92714]
[1778149803094,30.91,80613.93,0.0,-0.90289,0.0001,9.97976]
[1778149804100,30.91,80622.17,0.0,-0.90208,0.0001,10.04132]
[1778149805112,30.92,80630.45,0.0,-0.90127,0.0001,10.10323]
[1778149806115,30.92,80639.67,0.0,-0.90037,0.0001,10.17216]
[1778149807121,30.92,80641.69,0.0,-0.90016,0.0001,10.18784]
[1778149810147,30.92,80648.59,0.0,-0.89946,0.0001,10.24102]
[1778149811155,30.92,80654.75,0.0,-0.89884,0.0001,10.28735]
[1778149812167,30.92,80662.37,0.0,-0.89808,0.0001,10.34454]
[1778149813172,30.93,80659.68,0.0,-0.89834,0.0001,10.32501]
[1778149814180,30.93,80647.84,0.0,-0.8995,0.0001,10.23764]
[1778149815190,30.93,80638.65,0.0,-0.90039,0.0001,10.17028]
[1778149816197,30.93,80637.62,0.0,-0.90048,0.0001,10.1634]
[1778149821232,30.94,80639.95,0.0,-0.9002,0.0001,10.18425]
[1778149823246,30.94,80646.42,0.0,-0.89955,0.0001,10.23348]
[1778149827274,30.94,80640.59,0.0,-0.90009,0.0001,10.19286]
[1778149828284,30.94,80635.1,0.0,-0.90061,0.0001,10.15298]
[1778149829288,30.94,80638.51,0.0,-0.90027,0.0001,10.1789]
[1778149830295,30.95,80646.83,0.0,-0.89945,0.0001,10.24115]
[1778149831302,30.95,80653.14,0.0,-0.89887,0.0001,10.28352]
[1778149832309,30.95,80656.54,0.0,-0.89852,0.0001,10.30929]
[1778149835331,30.95,80662.68,0.0,-0.8979,0.0001,10.35635]
[1778149837344,30.95,80672.49,0.0,-0.89691,0.0001,10.43021]
[1778149839358,30.95,80677.43,0.0,-0.89641,0.0001,10.4677]
[1778149841373,30.95,80683.04,0.0,-0.89584,0.0001,10.51018]
[1778149843387,30.96,80676.85,0.0,-0.89645,0.0001,10.46439]
[1778149844394,30.96,80675.06,0.0,-0.89663,0.0001,10.45133]
[1778149849432,30.96,80677.91,0.0,-0.89632,0.0001,10.47426]
[1778149852455,30.96,80683.23,0.0,-0.89578,0.0001,10.51491]
[1778149857487,30.96,80687.11,0.0,-0.89537,0.0001,10.54522]
[1778149862522,30.96,80690.59,0.0,-0.895,0.0001,10.57242]
[1778149867113,30.97,80695.79,0.0,-0.89446,0.0001,10.61262]
[1778149870578,30.97,80703.43,0.0,-0.89368,0.0001,10.67038]
[1778149872594,30.97,80708.86,0.0,-0.89312,0.0001,10.71167]
[1778149875613,30.97,80714.45,0.0,-0.89253,0.0001,10.75483]
[1778149877184,30.97,80723.09,0.0,-0.89163,0.0001,10.82057]
[1778149879644,30.97,80717.86,0.0,-0.89216,0.0001,10.78174]
[1778149883673,30.97,80712.38,0.0,-0.89272,0.0001,10.74036]
[1778149884676,30.97,80700.26,0.0,-0.89396,0.0001,10.64934]
[1778149885684,30.97,80680.49,0.0,-0.89595,0.0001,10.50154]
[1778149887253,30.97,80684.75,0.0,-0.89552,0.0001,10.53361]
[1778149892737,30.98,80684.01,0.0,-0.89562,0.0001,10.52456]
[1778149893744,30.98,80692.72,0.0,-0.89474,0.0001,10.58993]
[1778149897323,30.98,80704.39,0.0,-0.89355,0.0001,10.678]
[1778149897772,30.98,80704.39,0.0,-0.89354,0.0001,10.67805]
[1778149898781,30.98,80711.94,0.0,-0.89277,0.0001,10.73483]
[1778149900793,30.98,80718.46,0.0,-0.89211,0.0001,10.78387]
[1778149905828,30.98,80717.74,0.0,-0.89217,0.0001,10.77888]
[1778149910863,30.98,80721.2,0.0,-0.89181,0.0001,10.80562]
[1778149911907,30.98,80715.73,0.0,-0.89237,0.0001,10.76457]
[1778149917467,30.98,80719.52,0.0,-0.89197,0.0001,10.79375]
[1778149923981,30.98,80713.92,0.0,-0.89253,0.0001,10.75244]
[1778149929033,30.98,80716.06,0.0,-0.8923,0.0001,10.7693]
[1778149931035,30.98,80722.58,0.0,-0.89163,0.0001,10.81874]
[1778149935063,30.99,80716.92,0.0,-0.89221,0.0001,10.77638]
[1778149940106,30.99,80719.12,0.0,-0.89197,0.0001,10.79361]
[1778149945137,30.99,80723.17,0.0,-0.89155,0.0001,10.82473]
[1778149950171,30.99,80720.59,0.0,-0.8918,0.0001,10.80585]
[1778149957221,30.99,80720.72,0.0,-0.89182,0.0001,10.80255]
[1778149962256,30.99,80719.51,0.0,-0.89194,0.0001,10.7941]
[1778149967291,30.99,80718.9,0.0,-0.89199,0.0001,10.79008]
[1778149972330,30.99,80716.13,0.0,-0.89227,0.0001,10.76979]
[1778149974343,30.99,80709.53,0.0,-0.89294,0.0001,10.72038]
[1778149979378,30.99,80709.21,0.0,-0.89297,0.0001,10.71863]
[1778149984413,31.0,80711.11,0.0,-0.89276,0.0001,10.7336]
[1778149989449,31.0,80721.95,0.0,-0.89164,0.0001,10.81584]
[1778149990456,31.0,80722.27,0.0,-0.89161,0.0001,10.81825]
[1778149995491,31.0,80724.54,0.0,-0.89137,0.0001,10.83537]
[1778149996498,31.0,80732.82,0.0,-0.89051,0.0001,10.89797]
[1778149997505,31.0,80734.24,0.0,-0.89037,0.0001,10.90875]
[1778150001535,31.0,80739.38,0.0,-0.88983,0.0001,10.94765]
[1778150006569,31.0,80742.7,0.0,-0.88948,0.0001,10.97272]
[1778150011605,31.0,80745.1,0.0,-0.88929,0.0001,10.9851]
[1778150014626,30.99,80752.12,0.0,-0.88856,0.00011,11.03791]
[1778150015633,30.99,80752.89,0.0,-0.88848,0.00011,11.04351]
[1778150020668,30.99,80750.85,0.0,-0.88871,0.00011,11.02666]
[1778150025703,30.99,80746.82,0.0,-0.88915,0.0001,10.99506]
[1778150030738,30.99,80751.83,0.0,-0.88864,0.00011,11.03221]
[1778150033764,30.99,80754.73,0.0,-0.88835,0.00011,11.05321]
[1778150038793,30.98,80754.89,0.0,-0.88835,0.00011,11.05308]
[1778150041819,30.98,80748.32,0.0,-0.88905,0.00011,11.00242]
[1778150042823,30.98,80739.55,0.0,-0.88997,0.0001,10.93582]
[1778150045843,30.98,80734.09,0.0,-0.89054,0.0001,10.89427]
[1778150048379,30.98,80720.44,0.0,-0.89195,0.0001,10.79116]
[1778150048864,30.98,80720.44,0.0,-0.89195,0.0001,10.79104]
[1778150053899,30.98,80720.85,0.0,-0.89192,0.0001,10.79364]
[1778150055913,30.98,80728.9,0.0,-0.89109,0.0001,10.85403]
[1778150060948,30.98,80719.64,0.0,-0.89206,0.0001,10.78305]
[1778150062963,30.98,80714.43,0.0,-0.8926,0.0001,10.74353]
[1778150068518,30.98,80714.75,0.0,-0.89258,0.0001,10.74543]
[1778150073034,30.98,80706.98,0.0,-0.89342,0.0001,10.68152]
[1778150076053,30.98,80712.97,0.0,-0.89281,0.0001,10.72647]
[1778150081088,30.98,80713.59,0.0,-0.89275,0.0001,10.73072]
[1778150086123,30.97,80709.36,0.0,-0.89319,0.0001,10.69865]
[1778150091158,30.97,80715.57,0.0,-0.89255,0.0001,10.74529]
[1778150096193,30.98,80714.57,0.0,-0.89265,0.0001,10.73836]
[1778150101228,30.98,80711.22,0.0,-0.89298,0.0001,10.71427]
[1778150106262,30.98,80713.91,0.0,-0.89268,0.0001,10.73565]
[1778150110291,30.98,80705.19,0.0,-0.89356,0.0001,10.67091]
[1778150111302,30.98,80701.6,0.0,-0.89392,0.0001,10.64428]
[1778150115328,30.98,80700.63,0.0,-0.89401,0.0001,10.63819]
[1778150118348,30.99,80692.04,0.0,-0.89484,0.0001,10.5766]
[1778150119356,30.99,80690.83,0.0,-0.89496,0.0001,10.56784]
[1778150124406,30.99,80692.84,0.0,-0.89473,0.0001,10.58454]
[1778150127416,30.99,80699.03,0.0,-0.89409,0.0001,10.63184]
[1778150130437,31.0,80705.93,0.0,-0.89338,0.0001,10.68451]
[1778150133458,31.0,80719.09,0.0,-0.89206,0.0001,10.77929]
[1778150134466,31.0,80722.15,0.0,-0.89174,0.0001,10.80254]
[1778150139501,31.0,80723.26,0.0,-0.89162,0.0001,10.81156]
[1778150140508,31.0,80728.88,0.0,-0.89103,0.0001,10.85441]
[1778150141514,31.0,80729.26,0.0,-0.89099,0.0001,10.85763]
[1778150146549,31.0,80731.16,0.0,-0.89077,0.0001,10.87319]
[1778150151584,31.0,80729.33,0.0,-0.89095,0.0001,10.86016]
[1778150156619,31.01,80729.82,0.0,-0.89082,0.0001,10.86972]
[1778150161654,31.02,80731.62,0.0,-0.89061,0.0001,10.88462]
[1778150166696,31.02,80728.7,0.0,-0.89091,0.0001,10.86282]
[1778150172734,31.02,80729.62,0.0,-0.89082,0.0001,10.86963]
[1778150177775,31.02,80744.84,0.0,-0.88924,0.0001,10.98452]
[1778150178776,31.02,80744.84,0.0,-0.88924,0.0001,10.98426]
[1778150183812,31.01,80748.24,0.0,-0.88891,0.00011,11.00859]
[1778150185826,31.01,80756.25,0.0,-0.88807,0.00011,11.06903]
[1778150190860,31.02,80758.99,0.0,-0.88776,0.00011,11.0911]
[1778150193880,31.02,80761.49,0.0,-0.88754,0.00011,11.1053]
[1778150195897,31.02,80768.84,0.0,-0.88675,0.00011,11.16131]
[1778150196904,31.02,80771.49,0.0,-0.88647,0.00011,11.18164]
[1778150200933,31.02,80766.35,0.0,-0.88701,0.00011,11.14311]
[1778150205969,31.02,80765.4,0.0,-0.8871,0.00011,11.13648]
[1778150207984,31.02,80757.83,0.0,-0.88789,0.00011,11.07945]
[1778150213023,31.02,80740.56,0.0,-0.88969,0.0001,10.94987]
[1778150218060,31.03,80742.58,0.0,-0.88945,0.0001,10.96735]
[1778150223093,31.03,80745.96,0.0,-0.88908,0.0001,10.99382]
[1778150227123,31.03,80751.36,0.0,-0.88851,0.00011,11.03503]
[1778150232156,31.03,80757.1,0.0,-0.88789,0.00011,11.07967]
[1778150237191,31.03,80758.47,0.0,-0.88775,0.00011,11.08994]
[1778150241219,31.03,80763.65,0.0,-0.88719,0.00011,11.12978]
[1778150245247,31.03,80771.81,0.0,-0.88631,0.00011,11.19275]
[1778150249784,31.03,80765.27,0.0,-0.887,0.00011,11.14349]
[1778150257332,31.04,80764.49,0.0,-0.8871,0.00011,11.13409]
[1778150262367,31.04,80762.63,0.0,-0.88729,0.00011,11.12098]
[1778150267402,31.04,80764.32,0.0,-0.88709,0.00011,11.13488]
[1778150272437,31.04,80765.27,0.0,-0.88698,0.00011,11.14303]
[1778150278480,31.04,80766.74,0.0,-0.88681,0.00011,11.15519]
[1778150280496,31.04,80759.94,0.0,-0.88753,0.00011,11.10372]
[1778150282511,31.05,80755.99,0.0,-0.88794,0.00011,11.07413]
[1778150284525,31.05,80743.79,0.0,-0.88921,0.0001,10.9821]
[1778150285541,31.05,80744.55,0.0,-0.88913,0.0001,10.98825]
[1778150290575,31.05,80748.42,0.0,-0.8887,0.00011,11.01942]
[1778150295608,31.05,80753.69,0.0,-0.88812,0.00011,11.06121]
[1778150297622,31.05,80761.41,0.0,-0.88729,0.00011,11.12048]
[1778150299635,31.06,80762.38,0.0,-0.88718,0.00011,11.12829]
[1778150304670,31.06,80761.51,0.0,-0.88726,0.00011,11.12278]
[1778150309710,31.06,80761.61,0.0,-0.88723,0.00011,11.12463]
[1778150314744,31.06,80758.04,0.0,-0.88764,0.00011,11.09353]
[1778150320786,31.06,80758.48,0.0,-0.88757,0.00011,11.09839]
[1778150325821,31.07,80761.08,0.0,-0.88727,0.00011,11.12008]
[1778150330857,31.07,80763.05,0.0,-0.88702,0.00011,11.13794]
[1778150335892,31.08,80763.78,0.0,-0.8869,0.00011,11.14628]
[1778150340928,31.08,80764.44,0.0,-0.88679,0.00011,11.15404]
[1778150341933,31.08,80770.05,0.0,-0.88619,0.00011,11.19728]
[1778150342941,31.09,80769.93,0.0,-0.88619,0.00011,11.19684]
[1778150347976,31.09,80771.81,0.0,-0.88596,0.00011,11.21348]
[1778150353012,31.09,80773.39,0.0,-0.88576,0.00011,11.2278]
[1778150358047,31.1,80775.91,0.0,-0.88545,0.00011,11.24929]
[1778150363088,31.1,80787.74,0.0,-0.88415,0.00011,11.34169]
[1778150364095,31.1,80789.18,0.0,-0.88399,0.00011,11.35302]
[1778150369130,31.11,80789.64,0.0,-0.88392,0.00011,11.35843]
[1778150374165,31.11,80786.11,0.0,-0.88432,0.00011,11.3277]
[1778150379200,31.11,80791.77,0.0,-0.88368,0.00011,11.37292]
[1778150384235,31.12,80798.54,0.0,-0.88293,0.00011,11.42596]
[1778150389270,31.12,80799.72,0.0,-0.88278,0.00011,11.43632]
[1778150394305,31.12,80801.43,0.0,-0.88256,0.00011,11.4521]
[1778150399340,31.13,80799.0,0.0,-0.88278,0.00011,11.4361]
[1778150404375,31.13,80801.02,0.0,-0.88253,0.00011,11.45408]
[1778150409411,31.14,80803.66,0.0,-0.8822,0.00011,11.47673]
[1778150410914,31.14,80809.84,0.0,-0.88152,0.00011,11.52453]
[1778150413441,31.14,80800.37,0.0,-0.88254,0.00011,11.45315]
[1778150418477,31.14,80801.0,0.0,-0.88244,0.00011,11.4603]
[1778150423508,31.15,80801.25,0.0,-0.88238,0.00011,11.46446]
[1778150429550,31.15,80800.48,0.0,-0.88242,0.00011,11.4612]
[1778150434585,31.16,80800.09,0.0,-0.88248,0.00011,11.45525]
[1778150439625,31.16,80800.26,0.0,-0.88243,0.00011,11.4587]
[1778150444655,31.17,80800.71,0.0,-0.88235,0.00011,11.46425]
[1778150449690,31.17,80800.68,0.0,-0.88232,0.00011,11.46604]
[1778150454725,31.17,80800.72,0.0,-0.88229,0.00011,11.46835]
[1778150459762,31.18,80799.93,0.0,-0.88235,0.00011,11.46428]
[1778150463790,31.18,80813.36,0.0,-0.88086,0.00011,11.56867]
[1778150464797,31.18,80815.44,0.0,-0.88062,0.00011,11.58487]
[1778150469832,31.18,80819.43,0.0,-0.88017,0.00011,11.61656]
[1778150470838,31.18,80819.2,0.0,-0.88019,0.00011,11.61493]
[1778150475874,31.18,80822.53,0.0,-0.87981,0.00011,11.64123]
[1778150478895,31.18,80828.44,0.0,-0.87916,0.00011,11.68695]
[1778150480909,31.19,80834.41,0.0,-0.87849,0.00011,11.73298]
[1778150485945,31.19,80836.48,0.0,-0.87826,0.00011,11.74894]
[1778150490979,31.19,80838.27,0.0,-0.87806,0.00011,11.76277]
[1778150496015,31.19,80833.55,0.0,-0.87863,0.00011,11.72128]
[1778150498031,31.19,80834.0,0.0,-0.87858,0.00011,11.7249]
[1778150503070,31.19,80838.83,0.0,-0.87804,0.00011,11.76246]
[1778150505080,31.19,80846.45,0.0,-0.87718,0.00011,11.82124]
[1778150507094,31.19,80849.84,0.0,-0.8768,0.00011,11.84727]
[1778150511129,31.19,80865.11,0.0,-0.87507,0.00011,11.96572]
[1778150513139,31.19,80868.66,0.0,-0.87467,0.00011,11.9933]
[1778150518175,31.19,80862.73,0.0,-0.87533,0.00011,11.94807]
[1778150523209,31.19,80862.9,0.0,-0.8753,0.00011,11.95018]
[1778150525223,31.19,80856.69,0.0,-0.876,0.00011,11.90252]
[1778150526230,31.19,80855.1,0.0,-0.87617,0.00011,11.89048]
[1778150527237,31.19,80849.89,0.0,-0.87676,0.00011,11.85052]
[1778150529253,31.19,80846.27,0.0,-0.87715,0.00011,11.82326]
[1778150531762,31.2,80840.67,0.0,-0.87776,0.00011,11.78122]
[1778150533282,31.2,80830.34,0.0,-0.87891,0.00011,11.7021]
[1778150534288,31.2,80826.2,0.0,-0.87936,0.00011,11.6708]
[1778150540331,31.2,80828.71,0.0,-0.87903,0.00011,11.69337]
[1778150545366,31.21,80826.04,0.0,-0.87929,0.00011,11.67549]
[1778150550405,31.21,80826.13,0.0,-0.87923,0.00011,11.67937]
[1778150554428,31.22,80832.79,0.0,-0.87851,0.00011,11.727]
[1778150555435,31.22,80835.34,0.0,-0.87822,0.00011,11.74746]
[1778150560470,31.22,80841.02,0.0,-0.87756,0.00011,11.793]
[1778150565506,31.23,80842.52,0.0,-0.87737,0.00011,11.80607]
[1778150570542,31.23,80838.75,0.0,-0.87776,0.00011,11.77862]
[1778150573562,31.23,80832.72,0.0,-0.87842,0.00011,11.73337]
[1778150578597,31.23,80831.91,0.0,-0.87848,0.00011,11.72909]
[1778150583633,31.24,80834.31,0.0,-0.87819,0.00011,11.74934]
[1778150587662,31.24,80839.36,0.0,-0.87761,0.00011,11.78937]
[1778150593704,31.24,80840.08,0.0,-0.8775,0.00011,11.79644]
[1778150598738,31.25,80842.59,0.0,-0.87721,0.00011,11.81693]
[1778150602766,31.25,80848.81,0.0,-0.8765,0.00011,11.86567]
[1778150605789,31.25,80854.26,0.0,-0.87587,0.00011,11.90846]
[1778150606794,31.25,80860.19,0.0,-0.87519,0.00011,11.95464]
[1778150607801,31.25,80855.97,0.0,-0.87567,0.00011,11.92239]
[1778150612838,31.25,80853.95,0.0,-0.87592,0.00011,11.90318]
[1778150613845,31.25,80849.5,0.0,-0.87642,0.00011,11.86878]
[1778150622910,31.25,80851.38,0.0,-0.87621,0.00011,11.88297]
[1778150623921,31.25,80857.98,0.0,-0.87547,0.00011,11.93384]
[1778150625935,31.25,80861.03,0.0,-0.87513,0.00011,11.95713]
[1778150630970,31.25,80864.66,0.0,-0.87473,0.00011,11.98441]
[1778150636008,31.25,80867.84,0.0,-0.87437,0.00011,12.00892]
[1778150639026,31.25,80862.52,0.0,-0.87497,0.00011,11.96779]
[1778150644063,31.25,80868.78,0.0,-0.87426,0.00011,12.01643]
[1778150649096,31.25,80871.25,0.0,-0.87397,0.00011,12.03558]
[1778150654133,31.25,80877.17,0.0,-0.8733,0.00011,12.08146]
[1778150659172,31.25,80882.22,0.0,-0.87272,0.00011,12.12052]
[1778150664206,31.25,80884.68,0.0,-0.87244,0.00011,12.1395]
[1778150669238,31.25,80884.83,0.0,-0.87242,0.00011,12.14065]
[1778150674272,31.25,80887.07,0.0,-0.87221,0.00012,12.15275]
[1778150679313,31.25,80889.52,0.0,-0.87193,0.00012,12.17154]
[1778150684344,31.25,80889.69,0.0,-0.87192,0.00012,12.17256]
[1778150689379,31.25,80890.88,0.0,-0.87178,0.00012,12.18153]
[1778150694416,31.25,80892.05,0.0,-0.87165,0.00012,12.19036]
[1778150699449,31.25,80891.67,0.0,-0.8717,0.00012,12.18718]
[1778150704484,31.25,80894.25,0.0,-0.8714,0.00012,12.20698]
[1778150709518,31.25,80894.27,0.0,-0.87141,0.00012,12.20687]
[1778150714558,31.25,80895.59,0.0,-0.87126,0.00012,12.2169]
[1778150719589,31.25,80896.42,0.0,-0.87117,0.00012,12.223]
[1778150724624,31.25,80897.62,0.0,-0.87103,0.00012,12.23231]
[1778150729659,31.25,80900.49,0.0,-0.87068,0.00012,12.25579]
[1778150734695,31.25,80898.97,0.0,-0.87088,0.00012,12.23999]
[1778150739729,31.25,80900.54,0.0,-0.87068,0.00012,12.25324]
[1778150741743,31.25,80895.41,0.0,-0.87127,0.00012,12.21387]
[1778150746778,31.25,80900.56,0.0,-0.87066,0.00012,12.25493]
[1778150751813,31.26,80899.44,0.0,-0.87077,0.00012,12.24708]
[1778150756849,31.26,80898.45,0.0,-0.87087,0.00012,12.24022]
[1778150761883,31.26,80898.57,0.0,-0.87085,0.00012,12.24189]
[1778150766917,31.26,80902.51,0.0,-0.87038,0.00012,12.27311]
[1778150770946,31.26,80896.63,0.0,-0.87106,0.00012,12.22782]
[1778150775980,31.26,80891.57,0.0,-0.87163,0.00012,12.18931]
[1778150781018,31.26,80892.86,0.0,-0.87147,0.00012,12.20011]
[1778150786053,31.27,80892.82,0.0,-0.87146,0.00012,12.20055]
[1778150790083,31.27,80887.42,0.0,-0.87208,0.00012,12.15926]
[1778150791090,31.27,80878.58,0.0,-0.87313,0.00011,12.08579]
[1778150792096,31.27,80874.84,0.0,-0.87356,0.00011,12.05713]
[1778150793103,31.27,80868.43,0.0,-0.87428,0.00011,12.0079]
[1778150794110,31.27,80865.92,0.0,-0.87456,0.00011,11.98892]
[1778150798156,31.27,80851.34,0.0,-0.8762,0.00011,11.87726]
[1778150799146,31.27,80846.26,0.0,-0.87677,0.00011,11.83841]
[1778150800152,31.27,80837.99,0.0,-0.87769,0.00011,11.77511]
[1778150801159,31.27,80838.14,0.0,-0.87766,0.00011,11.77669]
[1778150806198,31.28,80837.47,0.0,-0.87771,0.00011,11.77366]
[1778150809215,31.28,80830.32,0.0,-0.87848,0.00011,11.71997]
[1778150813243,31.28,80830.51,0.0,-0.87844,0.00011,11.72327]
[1778150818279,31.29,80826.78,0.0,-0.87882,0.00011,11.69676]
[1778150822306,31.29,80825.58,0.0,-0.87892,0.00011,11.68946]
[1778150827344,31.3,80822.52,0.0,-0.87923,0.00011,11.66826]
[1778150832378,31.3,80826.99,0.0,-0.87871,0.00011,11.70399]
[1778150834393,31.3,80832.28,0.0,-0.87812,0.00011,11.74466]
[1778150837414,31.3,80840.17,0.0,-0.87724,0.00011,11.80559]
[1778150839426,31.3,80843.67,0.0,-0.87685,0.00011,11.83265]
[1778150844491,31.3,80840.74,0.0,-0.87717,0.00011,11.81042]
[1778150849525,31.3,80842.7,0.0,-0.87694,0.00011,11.82583]
[1778150852546,31.3,80834.38,0.0,-0.87791,0.00011,11.75702]
[1778150855570,31.3,80832.76,0.0,-0.87809,0.00011,11.74514]
[1778150860602,31.3,80828.37,0.0,-0.87856,0.00011,11.7125]
[1778150865637,31.3,80826.77,0.0,-0.87873,0.00011,11.7005]
[1778150868658,31.3,80821.4,0.0,-0.87933,0.00011,11.65938]
[1778150874172,31.31,80821.71,0.0,-0.87929,0.00011,11.66195]
[1778150876714,31.31,80829.85,0.0,-0.87839,0.00011,11.7244]
[1778150877721,31.31,80830.76,0.0,-0.87829,0.00011,11.73132]
[1778150882757,31.31,80839.97,0.0,-0.87726,0.00011,11.80233]
[1778150888798,31.31,80836.0,0.0,-0.87769,0.00011,11.77233]
[1778150894312,31.31,80836.37,0.0,-0.87764,0.00011,11.77564]
[1778150900883,31.31,80834.14,0.0,-0.87788,0.00011,11.75932]
[1778150905918,31.31,80828.15,0.0,-0.87853,0.00011,11.71409]
[1778150910953,31.31,80833.35,0.0,-0.87794,0.00011,11.75486]
[1778150911960,31.31,80838.46,0.0,-0.87742,0.00011,11.78904]
[1778150916995,31.31,80839.47,0.0,-0.8773,0.00011,11.79736]
[1778150923039,31.31,80839.66,0.0,-0.87726,0.00011,11.79953]
[1778150926060,31.32,80833.48,0.0,-0.87795,0.00011,11.7524]
[1778150931094,31.32,80830.96,0.0,-0.87822,0.00011,11.73334]
[1778150936129,31.32,80829.94,0.0,-0.87833,0.00011,11.72614]
[1778150939150,31.32,80828.0,0.0,-0.87853,0.00011,11.71212]
[1778150942171,31.32,80832.19,0.0,-0.87805,0.00011,11.74501]
[1778150946200,31.32,80827.09,0.0,-0.87861,0.00011,11.70696]
[1778150951235,31.33,80821.13,0.0,-0.87924,0.00011,11.66292]
[1778150954259,31.33,80816.06,0.0,-0.87979,0.00011,11.62461]
[1778150955264,31.33,80821.07,0.0,-0.87924,0.00011,11.66312]
[1778150956271,31.33,80820.6,0.0,-0.87929,0.00011,11.65963]
[1778150961306,31.33,80817.35,0.0,-0.87964,0.00011,11.63529]
[1778150965335,31.33,80823.28,0.0,-0.87898,0.00011,11.68101]
[1778150970369,31.33,80826.55,0.0,-0.8786,0.00011,11.70739]
[1778150975406,31.33,80826.07,0.0,-0.87867,0.00011,11.70004]
[1778150980443,31.34,80821.55,0.0,-0.87916,0.00011,11.66663]
[1778150984470,31.34,80819.84,0.0,-0.87934,0.00011,11.65374]
[1778150989504,31.34,80820.63,0.0,-0.87925,0.00011,11.66016]
[1778150995548,31.34,80820.44,0.0,-0.87926,0.00011,11.65928]
[1778150999576,31.34,80825.6,0.0,-0.87869,0.00011,11.69912]
[1778151004611,31.34,80814.15,0.0,-0.87995,0.00011,11.61178]
[1778151005618,31.34,80813.74,0.0,-0.87999,0.00011,11.60882]
[1778151010654,31.34,80810.59,0.0,-0.88032,0.00011,11.58565]
[1778151015691,31.34,80808.14,0.0,-0.88058,0.00011,11.56781]
[1778151021738,31.35,80807.04,0.0,-0.88068,0.00011,11.56042]
[1778151026770,31.35,80808.89,0.0,-0.88047,0.00011,11.57521]
[1778151031806,31.35,80806.57,0.0,-0.88076,0.00011,11.55299]
[1778151036844,31.35,80810.92,0.0,-0.88027,0.00011,11.58683]
[1778151042883,31.35,80808.54,0.0,-0.88053,0.00011,11.56918]
[1778151047918,31.35,80806.02,0.0,-0.8808,0.00011,11.55043]
[1778151052954,31.35,80804.55,0.0,-0.88095,0.00011,11.53971]
[1778151057990,31.35,80804.05,0.0,-0.881,0.00011,11.53651]
[1778151063035,31.35,80804.32,0.0,-0.88096,0.00011,11.53895]
[1778151068059,31.35,80800.33,0.0,-0.88139,0.00011,11.50909]
[1778151073094,31.36,80800.88,0.0,-0.88132,0.00011,11.514]
[1778151079136,31.36,80800.49,0.0,-0.88135,0.00011,11.51174]
[1778151084171,31.36,80801.77,0.0,-0.8812,0.00011,11.52205]
[1778151089206,31.36,80794.28,0.0,-0.88201,0.00011,11.46561]
[1778151091220,31.36,80801.06,0.0,-0.88131,0.00011,11.51237]
[1778151095729,31.36,80816.15,0.0,-0.87965,0.00011,11.6278]
[1778151096255,31.36,80816.15,0.0,-0.87965,0.00011,11.62774]
[1778151101290,31.36,80817.78,0.0,-0.87946,0.00011,11.64104]
[1778151105800,31.36,80823.59,0.0,-0.87881,0.00011,11.68596]
[1778151108340,31.36,80833.75,0.0,-0.87767,0.00011,11.7644]
[1778151112368,31.37,80827.21,0.0,-0.8784,0.00011,11.71464]
[1778151115389,31.37,80828.23,0.0,-0.87828,0.00011,11.72266]
[1778151120424,31.37,80826.76,0.0,-0.87844,0.00011,11.71182]
[1778151125459,31.37,80831.64,0.0,-0.87789,0.00011,11.74977]
[1778151128484,31.37,80836.79,0.0,-0.87731,0.00011,11.78947]
[1778151133519,31.37,80833.02,0.0,-0.87773,0.00011,11.76075]
[1778151135532,31.37,80824.92,0.0,-0.87862,0.00011,11.69896]
[1778151137551,31.37,80817.56,0.0,-0.87943,0.00011,11.64312]
[1778151142582,31.37,80813.84,0.0,-0.87983,0.00011,11.61546]
[1778151149631,31.37,80811.4,0.0,-0.88007,0.00011,11.59862]
[1778151154667,31.38,80810.16,0.0,-0.88022,0.00011,11.58584]
[1778151159701,31.38,80805.83,0.0,-0.88067,0.00011,11.55464]
[1778151164736,31.38,80801.16,0.0,-0.88117,0.00011,11.52023]
[1778151169773,31.38,80800.08,0.0,-0.88128,0.00011,11.51236]
[1778151175815,31.39,80800.78,0.0,-0.8812,0.00011,11.51803]
[1778151180850,31.39,80800.87,0.0,-0.88118,0.00011,11.51892]
[1778151185885,31.39,80800.87,0.0,-0.88118,0.00011,11.51903]
[1778151190920,31.39,80800.32,0.0,-0.88124,0.00011,11.51499]
[1778151192934,31.39,80806.79,0.0,-0.88053,0.00011,11.56428]
[1778151197969,31.39,80804.68,0.0,-0.88077,0.00011,11.54794]
[1778151200990,31.39,80799.07,0.0,-0.88138,0.00011,11.5051]
[1778151206505,31.39,80798.96,0.0,-0.88139,0.00011,11.50432]
[1778151212068,31.39,80799.89,0.0,-0.88134,0.00011,11.50623]
[1778151217131,31.39,80795.83,0.0,-0.88178,0.00011,11.47541]
[1778151222156,31.39,80793.13,0.0,-0.88207,0.00011,11.45524]
[1778151227192,31.39,80793.87,0.0,-0.88198,0.00011,11.46132]
[1778151232226,31.39,80797.23,0.0,-0.88161,0.00011,11.4872]
[1778151233235,31.39,80802.75,0.0,-0.88101,0.00011,11.52922]
[1778151239275,31.39,80806.89,0.0,-0.88055,0.00011,11.56066]
[1778151242297,31.39,80814.73,0.0,-0.8797,0.00011,11.62038]
[1778151243304,31.39,80823.1,0.0,-0.87877,0.00011,11.68419]
[1778151248339,31.39,80823.74,0.0,-0.87871,0.00011,11.68834]
[1778151253376,31.38,80823.33,0.0,-0.87877,0.00011,11.68455]
[1778151258411,31.38,80824.39,0.0,-0.87866,0.00011,11.69216]
[1778151263447,31.38,80825.59,0.0,-0.87853,0.00011,11.70084]
[1778151268486,31.38,80826.63,0.0,-0.87843,0.00011,11.7083]
[1778151273515,31.38,80827.59,0.0,-0.87837,0.00011,11.71003]
[1778151278551,31.38,80829.32,0.0,-0.87818,0.00011,11.72285]
[1778151283586,31.38,80833.54,0.0,-0.87772,0.00011,11.75463]
[1778151288624,31.38,80833.65,0.0,-0.87772,0.00011,11.75475]
[1778151295672,31.38,80832.51,0.0,-0.87786,0.00011,11.74517]
[1778151300705,31.37,80832.75,0.0,-0.87784,0.00011,11.74643]
[1778151305739,31.37,80829.39,0.0,-0.87822,0.00011,11.72027]
[1778151307754,31.37,80836.93,0.0,-0.87738,0.00011,11.7779]
[1778151312789,31.37,80830.63,0.0,-0.8781,0.00011,11.729]
[1778151313796,31.37,80823.97,0.0,-0.87884,0.00011,11.67794]
[1778151314804,31.37,80823.03,0.0,-0.87894,0.00011,11.67074]
[1778151319839,31.37,80825.0,0.0,-0.87872,0.00011,11.68574]
[1778151324874,31.37,80824.39,0.0,-0.87879,0.00011,11.68086]
[1778151329909,31.37,80820.48,0.0,-0.87923,0.00011,11.65074]
[1778151334946,31.37,80816.78,0.0,-0.87968,0.00011,11.61724]
[1778151339982,31.37,80814.58,0.0,-0.87993,0.00011,11.60041]
[1778151346023,31.37,80812.34,0.0,-0.88017,0.00011,11.58317]
[1778151351057,31.37,80809.08,0.0,-0.88053,0.00011,11.55816]
[1778151356093,31.37,80807.55,0.0,-0.8807,0.00011,11.54636]
[1778151361129,31.37,80810.9,0.0,-0.88034,0.00011,11.57175]
[1778151367645,31.37,80815.15,0.0,-0.87988,0.00011,11.60371]
[1778151372206,31.37,80812.68,0.0,-0.88015,0.00011,11.58475]
[1778151374220,31.37,80824.82,0.0,-0.87881,0.00011,11.67756]
[1778151375227,31.37,80830.18,0.0,-0.87822,0.00011,11.71848]
[1778151380262,31.37,80831.54,0.0,-0.87808,0.00011,11.72816]
[1778151387786,31.36,80832.2,0.0,-0.87802,0.00011,11.73201]
[1778151394360,31.36,80836.11,0.0,-0.87765,0.00011,11.75581]
[1778151399395,31.36,80839.13,0.0,-0.87732,0.00011,11.77823]
[1778151404432,31.36,80839.8,0.0,-0.87726,0.00011,11.78262]
[1778151409466,31.36,80843.31,0.0,-0.87688,0.00011,11.80873]
[1778151414501,31.36,80843.22,0.0,-0.8769,0.00011,11.80718]
[1778151419536,31.36,80841.84,0.0,-0.87706,0.00011,11.79583]
[1778151424571,31.35,80836.22,0.0,-0.8777,0.00011,11.75205]
[1778151429606,31.35,80834.92,0.0,-0.87785,0.00011,11.74176]
[1778151434641,31.35,80837.83,0.0,-0.87753,0.00011,11.76374]
[1778151439675,31.35,80838.18,0.0,-0.8775,0.00011,11.76604]
[1778151444715,31.35,80841.47,0.0,-0.87714,0.00011,11.79079]
[1778151449747,31.35,80842.07,0.0,-0.87708,0.00011,11.79485]
[1778151454781,31.35,80838.46,0.0,-0.87753,0.00011,11.76151]
[1778151459816,31.35,80838.19,0.0,-0.87757,0.00011,11.75919]
[1778151464851,31.35,80835.66,0.0,-0.87785,0.00011,11.73967]
[1778151470893,31.35,80837.43,0.0,-0.87766,0.00011,11.75317]
[1778151476935,31.35,80838.65,0.0,-0.87752,0.00011,11.76241]
[1778151481970,31.35,80839.24,0.0,-0.87746,0.00011,11.76682]
[1778151487005,31.35,80840.08,0.0,-0.87737,0.00011,11.77314]
[1778151493047,31.35,80840.63,0.0,-0.87731,0.00011,11.77718]
[1778151498082,31.35,80843.16,0.0,-0.87703,0.00011,11.79634]
[1778151503118,31.35,80843.16,0.0,-0.87703,0.00011,11.79607]
[1778151508152,31.35,80843.49,0.0,-0.877,0.00011,11.79832]
[1778151512180,31.35,80834.93,0.0,-0.878,0.00011,11.72732]
[1778151515202,31.35,80829.28,0.0,-0.87863,0.00011,11.68412]
[1778151524266,31.35,80821.8,0.0,-0.87945,0.00011,11.62715]
[1778151529778,31.35,80823.61,0.0,-0.87925,0.00011,11.641]
[1778151535341,31.35,80825.68,0.0,-0.87902,0.00011,11.65696]
[1778151540376,31.35,80824.82,0.0,-0.87912,0.00011,11.65048]
[1778151545411,31.35,80817.92,0.0,-0.87987,0.00011,11.59792]
[1778151550446,31.35,80818.46,0.0,-0.87981,0.00011,11.60235]
[1778151555481,31.35,80821.57,0.0,-0.87946,0.00011,11.62633]
[1778151560516,31.35,80824.65,0.0,-0.87912,0.00011,11.64996]
[1778151565551,31.35,80827.87,0.0,-0.87876,0.00011,11.67467]
[1778151570060,31.35,80835.45,0.0,-0.87792,0.00011,11.73284]
[1778151570586,31.35,80835.45,0.0,-0.87792,0.00011,11.7328]
[1778151575621,31.35,80839.69,0.0,-0.8775,0.00011,11.7598]
[1778151580656,31.35,80840.59,0.0,-0.8774,0.00011,11.76626]
[1778151585693,31.35,80841.48,0.0,-0.87731,0.00011,11.77266]
[1778151591736,31.34,80841.67,0.0,-0.8773,0.00011,11.77361]
[1778151596771,31.34,80838.93,0.0,-0.87761,0.00011,11.75221]
[1778151601805,31.34,80845.38,0.0,-0.87689,0.00011,11.80154]
[1778151602817,31.34,80851.08,0.0,-0.87625,0.00011,11.84523]
[1778151603824,31.34,80852.16,0.0,-0.87613,0.00011,11.85335]
[1778151606846,31.34,80846.46,0.0,-0.87678,0.00011,11.80898]
[1778151607854,31.34,80843.36,0.0,-0.87713,0.00011,11.78504]
[1778151612896,31.34,80844.68,0.0,-0.87699,0.00011,11.79462]
[1778151614908,31.34,80843.93,0.0,-0.87708,0.00011,11.78854]
[1778151619944,31.34,80843.6,0.0,-0.87713,0.00011,11.78531]
[1778151624980,31.34,80841.77,0.0,-0.87734,0.00011,11.77051]
[1778151630014,31.34,80840.73,0.0,-0.87747,0.00011,11.76186]
[1778151635051,31.34,80837.64,0.0,-0.87787,0.00011,11.73246]
[1778151636057,31.33,80844.25,0.0,-0.87713,0.00011,11.78311]
[1778151637064,31.33,80845.7,0.0,-0.87697,0.00011,11.79409]
[1778151642099,31.33,80845.98,0.0,-0.87695,0.00011,11.79533]
[1778151649148,31.33,80843.97,0.0,-0.87719,0.00011,11.77874]
[1778151654184,31.33,80842.69,0.0,-0.87735,0.00011,11.76819]
[1778151659223,31.33,80838.94,0.0,-0.87778,0.00011,11.73876]
[1778151664257,31.33,80839.8,0.0,-0.87769,0.00011,11.74489]
[1778151669293,31.33,80839.32,0.0,-0.87775,0.00011,11.74068]
[1778151674329,31.32,80837.71,0.0,-0.87794,0.00011,11.72778]
[1778151679364,31.32,80835.69,0.0,-0.87817,0.00011,11.7118]
[1778151684398,31.32,80827.6,0.0,-0.87907,0.00011,11.64936]
[1778151685406,31.32,80826.65,0.0,-0.87918,0.00011,11.6421]
[1778151690909,31.32,80822.34,0.0,-0.87965,0.00011,11.60936]
[1778151696481,31.32,80815.28,0.0,-0.88047,0.00011,11.5507]
[1778151699503,31.33,80822.98,0.0,-0.87961,0.00011,11.61001]
[1778151704539,31.33,80822.37,0.0,-0.87968,0.00011,11.60564]
[1778151709573,31.33,80825.35,0.0,-0.87934,0.00011,11.62882]
[1778151714608,31.33,80827.99,0.0,-0.87904,0.00011,11.64942]
[1778151719643,31.33,80829.96,0.0,-0.87882,0.00011,11.66491]
[1778151724679,31.33,80832.55,0.0,-0.87853,0.00011,11.68497]
[1778151726692,31.33,80838.72,0.0,-0.87784,0.00011,11.7323]
[1778151731727,31.33,80841.49,0.0,-0.87753,0.00011,11.75333]
[1778151738776,31.33,80842.75,0.0,-0.8774,0.00011,11.76251]
[1778151743811,31.33,80843.52,0.0,-0.87732,0.00011,11.76796]
[1778151748846,31.33,80839.08,0.0,-0.87782,0.00011,11.73335]
[1778151749854,31.33,80831.74,0.0,-0.87864,0.00011,11.67708]
[1778151753880,31.33,80838.34,0.0,-0.87795,0.00011,11.72248]
[1778151757909,31.32,80845.92,0.0,-0.87711,0.00011,11.78042]
[1778151762944,31.32,80842.98,0.0,-0.87745,0.00011,11.75725]
[1778151764959,31.32,80851.41,0.0,-0.8765,0.00011,11.82189]
[1778151765966,31.32,80858.92,0.0,-0.87566,0.00011,11.87956]
[1778151766973,31.32,80867.16,0.0,-0.87472,0.00011,11.94302]
[1778151767978,31.32,80882.87,0.0,-0.87293,0.00011,12.06434]
[1778151768987,31.32,80892.6,0.0,-0.87181,0.00012,12.13945]
[1778151769993,31.32,80890.51,0.0,-0.87206,0.00012,12.12301]
[1778151771477,31.32,80898.63,0.0,-0.87112,0.00012,12.18564]
[1778151773020,31.32,80898.65,0.0,-0.87113,0.00012,12.18515]
[1778151775036,31.32,80888.72,0.0,-0.87228,0.00012,12.10793]
[1778151776059,31.32,80884.64,0.0,-0.87276,0.00011,12.07584]
[1778151781073,31.32,80890.89,0.0,-0.87205,0.00012,12.12332]
[1778151786108,31.32,80892.2,0.0,-0.8719,0.00012,12.13353]
[1778151788122,31.32,80897.47,0.0,-0.87129,0.00012,12.17455]
[1778151792150,31.32,80906.08,0.0,-0.87028,0.00012,12.24158]
[1778151793157,31.32,80902.05,0.0,-0.87075,0.00012,12.21029]
[1778151795171,31.32,80898.54,0.0,-0.87116,0.00012,12.18314]
[1778151799200,31.32,80904.56,0.0,-0.87046,0.00012,12.22988]
[1778151803227,31.32,80909.93,0.0,-0.86984,0.00012,12.27143]
[1778151806248,31.32,80933.56,0.0,-0.86706,0.00012,12.45532]
[1778151807255,31.32,80929.48,0.0,-0.86754,0.00012,12.42359]
[1778151808263,31.32,80917.47,0.0,-0.86895,0.00012,12.33027]
[1778151809269,31.32,80916.46,0.0,-0.86907,0.00012,12.32261]
[1778151813297,31.32,80924.9,0.0,-0.86811,0.00012,12.38372]
[1778151815311,31.32,80910.1,0.0,-0.86984,0.00012,12.26878]
[1778151816319,31.32,80904.53,0.0,-0.87049,0.00012,12.22568]
[1778151818333,31.32,80915.22,0.0,-0.86924,0.00012,12.30902]
[1778151819339,31.32,80911.45,0.0,-0.86968,0.00012,12.27978]
[1778151821353,31.32,80909.92,0.0,-0.86985,0.00012,12.26841]
[1778151823367,31.32,80916.21,0.0,-0.86911,0.00012,12.31767]
[1778151825382,31.32,80910.69,0.0,-0.86975,0.00012,12.27517]
[1778151829410,31.33,80903.46,0.0,-0.87057,0.00012,12.22001]
[1778151830416,31.33,80900.5,0.0,-0.87092,0.00012,12.19706]
[1778151833440,31.33,80908.27,0.0,-0.87001,0.00012,12.2573]
[1778151834445,31.33,80909.79,0.0,-0.86983,0.00012,12.26934]
[1778151835455,31.33,80916.43,0.0,-0.86906,0.00012,12.32062]
[1778151840487,31.33,80921.31,0.0,-0.86849,0.00012,12.35849]
[1778151845522,31.33,80917.07,0.0,-0.86898,0.00012,12.32586]
[1778151847538,31.33,80923.28,0.0,-0.86826,0.00012,12.374]
[1778151849551,31.33,80928.84,0.0,-0.86761,0.00012,12.41664]
[1778151853579,31.32,80934.32,0.0,-0.86697,0.00012,12.45858]
[1778151856600,31.32,80941.71,0.0,-0.8661,0.00012,12.51581]
[1778151862116,31.32,80941.02,0.0,-0.8662,0.00012,12.50937]
[1778151865663,31.32,80935.77,0.0,-0.86684,0.00012,12.46767]
[1778151870698,31.32,80932.99,0.0,-0.86718,0.00012,12.44509]
[1778151875733,31.32,80929.22,0.0,-0.86768,0.00012,12.4097]
[1778151880768,31.31,80927.21,0.0,-0.86793,0.00012,12.39328]
[1778151885803,31.31,80926.33,0.0,-0.86805,0.00012,12.38558]
[1778151890839,31.31,80928.62,0.0,-0.86779,0.00012,12.40246]
[1778151895875,31.31,80938.3,0.0,-0.86667,0.00012,12.47664]
[1778151900909,31.31,80939.14,0.0,-0.86659,0.00012,12.48171]
[1778151905945,31.3,80943.39,0.0,-0.86611,0.00012,12.51332]
[1778151907960,31.3,80950.46,0.0,-0.86528,0.00012,12.56776]
[1778151909973,31.3,80959.63,0.0,-0.86419,0.00012,12.63874]
[1778151910980,31.3,80968.09,0.0,-0.86317,0.00012,12.70466]
[1778151915010,31.3,80979.56,0.0,-0.86179,0.00012,12.79383]
[1778151919040,31.3,80986.52,0.0,-0.86094,0.00012,12.84829]
[1778151924075,31.3,80993.62,0.0,-0.86008,0.00012,12.90372]
[1778151927096,31.3,80988.6,0.0,-0.8607,0.00012,12.86429]
[1778151932608,31.3,80984.58,0.0,-0.86123,0.00012,12.82754]
[1778151939180,31.3,80986.64,0.0,-0.86097,0.00012,12.84407]
[1778151942677,31.3,81000.17,0.0,-0.85931,0.00012,12.95044]
[1778151946231,31.3,81004.02,0.0,-0.85884,0.00012,12.98045]
[1778151951267,31.3,81006.14,0.0,-0.85858,0.00012,12.9967]
[1778151953278,31.3,81009.29,0.0,-0.8582,0.00012,13.02119]
[1778151958314,31.3,81011.28,0.0,-0.85796,0.00012,13.03619]
[1778151963349,31.29,81009.6,0.0,-0.85818,0.00012,13.02233]
[1778151968384,31.29,81007.34,0.0,-0.85847,0.00012,13.00412]
[1778151971406,31.29,81013.72,0.0,-0.85768,0.00012,13.05391]
[1778151976446,31.29,81014.78,0.0,-0.85756,0.00012,13.0615]
[1778151977453,31.29,81027.87,0.0,-0.85593,0.00013,13.16453]
[1778151978458,31.29,81028.08,0.0,-0.85591,0.00013,13.16616]
[1778151979464,31.29,81021.51,0.0,-0.85673,0.00012,13.11446]
[1778151980471,31.29,81016.32,0.0,-0.85737,0.00012,13.07369]
[1778151985505,31.29,81016.53,0.0,-0.85735,0.00012,13.07505]
[1778151990541,31.29,81020.1,0.0,-0.85693,0.00012,13.10171]
[1778151991548,31.29,81012.62,0.0,-0.85791,0.00012,13.03734]
[1778151992556,31.29,81009.59,0.0,-0.85829,0.00012,13.0133]
[1778151997590,31.28,81011.32,0.0,-0.85809,0.00012,13.02592]
[1778152002626,31.28,81006.63,0.0,-0.85869,0.00012,12.98787]
[1778152007662,31.28,81009.8,0.0,-0.85831,0.00012,13.01174]
[1778152012697,31.28,81007.23,0.0,-0.85865,0.00012,12.99039]
[1778152018739,31.28,81005.42,0.0,-0.85889,0.00012,12.97498]
[1778152023250,31.27,80982.0,0.0,-0.86177,0.00012,12.79061]
[1778152023776,31.27,80982.0,0.0,-0.86177,0.00012,12.79065]
[1778152025793,31.27,80978.07,0.0,-0.86225,0.00012,12.76004]
[1778152030827,31.28,80980.61,0.0,-0.86193,0.00012,12.78045]
[1778152035869,31.28,80952.45,0.0,-0.86532,0.00012,12.56061]
[1778152036876,31.28,80938.41,0.0,-0.86699,0.00012,12.4514]
[1778152037883,31.28,80946.75,0.0,-0.866,0.00012,12.51643]
[1778152038891,31.28,80944.97,0.0,-0.86621,0.00012,12.50242]
[1778152043926,31.28,80944.77,0.0,-0.86624,0.00012,12.50028]
[1778152044932,31.28,80936.61,0.0,-0.86721,0.00012,12.43664]
[1778152049967,31.28,80933.17,0.0,-0.86762,0.00012,12.40995]
[1778152055004,31.28,80934.25,0.0,-0.86753,0.00012,12.41321]
[1778152060037,31.28,80937.03,0.0,-0.8672,0.00012,12.43483]
[1778152065072,31.28,80940.91,0.0,-0.86675,0.00012,12.46492]
[1778152070107,31.28,80937.35,0.0,-0.86717,0.00012,12.43684]
[1778152076150,31.27,80934.2,0.0,-0.86755,0.00012,12.4119]
[1778152081184,31.27,80932.43,0.0,-0.86777,0.00012,12.39771]
[1778152082191,31.27,80922.79,0.0,-0.86891,0.00012,12.32247]
[1778152088241,31.27,80920.01,0.0,-0.86925,0.00012,12.29978]
[1778152093760,31.27,80925.86,0.0,-0.86858,0.00012,12.34444]
[1778152099315,31.27,80924.41,0.0,-0.86875,0.00012,12.3329]
[1778152104351,31.27,80922.83,0.0,-0.86894,0.00012,12.32038]
[1778152107373,31.27,80916.89,0.0,-0.86964,0.00012,12.2741]
[1778152112406,31.27,80915.52,0.0,-0.86984,0.00012,12.25833]
[1778152118449,31.27,80915.43,0.0,-0.86985,0.00012,12.25775]
[1778152120463,31.27,80908.01,0.0,-0.87072,0.00012,12.20013]
[1778152121470,31.27,80906.34,0.0,-0.87091,0.00012,12.18726]
[1778152126505,31.27,80908.52,0.0,-0.87065,0.00012,12.20473]
[1778152131541,31.27,80913.82,0.0,-0.87004,0.00012,12.24542]
[1778152136575,31.27,80916.52,0.0,-0.86974,0.00012,12.26512]
[1778152141610,31.26,80915.92,0.0,-0.86983,0.00012,12.25906]
[1778152143624,31.26,80921.76,0.0,-0.86916,0.00012,12.30392]
[1778152144632,31.26,80932.94,0.0,-0.86784,0.00012,12.39095]
[1778152145645,31.26,80935.02,0.0,-0.86759,0.00012,12.40701]
[1778152150683,31.26,80935.95,0.0,-0.8675,0.00012,12.41328]
[1778152155715,31.26,80940.62,0.0,-0.86696,0.00012,12.44862]
[1778152160751,31.26,80942.28,0.0,-0.86678,0.00012,12.46045]
[1778152164778,31.25,80937.22,0.0,-0.8674,0.00012,12.42012]
[1778152167799,31.25,80928.55,0.0,-0.86843,0.00012,12.3522]
[1778152172834,31.25,80926.64,0.0,-0.8687,0.00012,12.33174]
[1778152175855,31.25,80934.2,0.0,-0.86781,0.00012,12.39038]
[1778152180891,31.25,80937.98,0.0,-0.86738,0.00012,12.41908]
[1778152182906,31.25,80944.55,0.0,-0.8666,0.00012,12.47003]
[1778152183914,31.25,80957.1,0.0,-0.86511,0.00012,12.56785]
[1778152184390,31.25,80961.48,0.0,-0.86459,0.00012,12.60176]
[1778152187943,31.25,80969.82,0.0,-0.86359,0.00012,12.66637]
[1778152192976,31.25,80975.58,0.0,-0.86289,0.00012,12.71158]
[1778152198012,31.25,80980.93,0.0,-0.86223,0.00012,12.75452]
[1778152199019,31.25,80988.47,0.0,-0.86131,0.00012,12.81386]
[1778152200028,31.25,80990.25,0.0,-0.86109,0.00012,12.82795]
[1778152203047,31.25,80983.84,0.0,-0.86186,0.00012,12.77802]
[1778152204535,31.25,80981.3,0.0,-0.86217,0.00012,12.75852]
[1778152210097,31.25,80985.09,0.0,-0.86168,0.00012,12.7896]
[1778152215131,31.26,80987.61,0.0,-0.86136,0.00012,12.81042]
[1778152220168,31.26,80991.2,0.0,-0.86091,0.00012,12.83953]
[1778152226209,31.26,80992.39,0.0,-0.86074,0.00012,12.84998]
[1778152231244,31.26,80993.38,0.0,-0.86068,0.00012,12.85196]
[1778152237286,31.26,80994.79,0.0,-0.86051,0.00012,12.86242]
[1778152242321,31.26,80995.49,0.0,-0.86043,0.00012,12.86742]
[1778152246350,31.26,80987.4,0.0,-0.86143,0.00012,12.80369]
[1778152251384,31.26,80991.22,0.0,-0.86096,0.00012,12.83369]
[1778152254895,31.26,80943.82,0.0,-0.86668,0.00012,12.46263]
[1778152255412,31.26,80943.82,0.0,-0.86668,0.00012,12.46281]
[1778152260447,31.26,80938.42,0.0,-0.8673,0.00012,12.42168]
[1778152265481,31.26,80941.56,0.0,-0.86692,0.00012,12.44712]
[1778152267496,31.26,80942.54,0.0,-0.8668,0.00012,12.455]
[1778152272533,31.26,80939.45,0.0,-0.86716,0.00012,12.43142]
[1778152277567,31.26,80935.7,0.0,-0.86759,0.00012,12.40271]
[1778152282602,31.27,80933.63,0.0,-0.86783,0.00012,12.3871]
[1778152287642,31.27,80930.58,0.0,-0.86818,0.00012,12.36389]
[1778152292673,31.27,80929.79,0.0,-0.86831,0.00012,12.35303]
[1778152293680,31.27,80939.95,0.0,-0.86711,0.00012,12.43212]
[1778152294687,31.27,80940.42,0.0,-0.86705,0.00012,12.43577]
[1778152299721,31.27,80944.58,0.0,-0.86656,0.00012,12.46796]
[1778152300728,31.27,80951.11,0.0,-0.86579,0.00012,12.51881]
[1778152301735,31.27,80952.39,0.0,-0.86564,0.00012,12.52861]
[1778152306772,31.26,80951.89,0.0,-0.86571,0.00012,12.52372]
[1778152311813,31.26,80938.58,0.0,-0.86731,0.00012,12.41889]
[1778152312819,31.26,80935.4,0.0,-0.86769,0.00012,12.39403]
[1778152317854,31.26,80936.39,0.0,-0.86759,0.00012,12.40079]
[1778152321882,31.26,80931.26,0.0,-0.86821,0.00012,12.35986]
[1778152326917,31.26,80927.15,0.0,-0.86871,0.00012,12.32677]
[1778152331952,31.26,80925.22,0.0,-0.86894,0.00012,12.31177]
[1778152335980,31.26,80920.11,0.0,-0.86954,0.00012,12.27184]
[1778152337994,31.26,80917.67,0.0,-0.86983,0.00012,12.2526]
[1778152341015,31.26,80921.82,0.0,-0.86934,0.00012,12.28481]
[1778152346050,31.26,80921.79,0.0,-0.86935,0.00012,12.28466]
[1778152351086,31.26,80917.14,0.0,-0.86994,0.00012,12.24331]
[1778152356121,31.26,80914.89,0.0,-0.87019,0.00012,12.22617]
[1778152361156,31.26,80913.19,0.0,-0.8704,0.00012,12.21247]
[1778152363171,31.25,80920.47,0.0,-0.86955,0.00012,12.26863]
[1778152368205,31.25,80920.75,0.0,-0.86954,0.00012,12.26945]
[1778152370218,31.25,80926.83,0.0,-0.86884,0.00012,12.31621]
[1778152375738,31.25,80923.16,0.0,-0.8693,0.00012,12.28585]
[1778152381296,31.24,80922.96,0.0,-0.86934,0.00012,12.28262]
[1778152385808,31.24,80917.62,0.0,-0.86999,0.00012,12.23991]
[1778152391366,31.24,80912.47,0.0,-0.87061,0.00012,12.19842]
[1778152396401,31.24,80911.89,0.0,-0.87069,0.00012,12.19298]
[1778152401437,31.23,80911.64,0.0,-0.87074,0.00012,12.1901]
[1778152406471,31.23,80914.55,0.0,-0.87041,0.00012,12.21173]
[1778152411505,31.23,80914.68,0.0,-0.87046,0.00012,12.20643]
[1778152416541,31.23,80913.97,0.0,-0.87056,0.00012,12.19988]
[1778152421576,31.23,80914.54,0.0,-0.87051,0.00012,12.20325]
[1778152426610,31.22,80915.71,0.0,-0.87039,0.00012,12.2113]
[1778152429632,31.22,80925.09,0.0,-0.8693,0.00012,12.28382]
[1778152434670,31.22,80925.99,0.0,-0.86919,0.00012,12.29068]
[1778152439702,31.22,80927.65,0.0,-0.869,0.00012,12.30336]
[1778152446233,31.22,80926.28,0.0,-0.86917,0.00012,12.29224]
[1778152451786,31.22,80926.72,0.0,-0.86912,0.00012,12.29528]
[1778152457828,31.22,80927.36,0.0,-0.86906,0.00012,12.29971]
[1778152462863,31.22,80924.66,0.0,-0.86938,0.00012,12.2782]
[1778152467899,31.22,80923.19,0.0,-0.86956,0.00012,12.26634]
[1778152472933,31.22,80920.45,0.0,-0.86993,0.00012,12.23941]
[1778152477970,31.22,80918.63,0.0,-0.87015,0.00012,12.22509]
[1778152483003,31.22,80918.33,0.0,-0.87019,0.00012,12.22267]
[1778152489046,31.22,80915.79,0.0,-0.87048,0.00012,12.20289]
[1778152494081,31.22,80914.9,0.0,-0.87059,0.00012,12.19602]
[1778152499115,31.22,80915.24,0.0,-0.87054,0.00012,12.1988]
[1778152504150,31.22,80914.99,0.0,-0.87057,0.00012,12.19694]
[1778152509186,31.22,80911.15,0.0,-0.87104,0.00012,12.16605]
[1778152514221,31.21,80908.03,0.0,-0.87141,0.00012,12.14076]
[1778152519257,31.21,80911.36,0.0,-0.87104,0.00012,12.16588]
[1778152521271,31.21,80913.2,0.0,-0.87083,0.00012,12.1798]
[1778152526306,31.21,80914.51,0.0,-0.87069,0.00012,12.18904]
[1778152531341,31.21,80915.61,0.0,-0.87062,0.00012,12.19145]
[1778152536863,31.21,80917.7,0.0,-0.87039,0.00012,12.20674]
[1778152542419,31.2,80918.27,0.0,-0.87034,0.00012,12.21048]
[1778152548461,31.21,80919.71,0.0,-0.87016,0.00012,12.22254]
[1778152554502,31.21,80918.37,0.0,-0.8703,0.00012,12.21306]
[1778152559536,31.21,80918.08,0.0,-0.87032,0.00012,12.21163]
[1778152563565,31.21,80911.23,0.0,-0.87112,0.00012,12.15856]
[1778152568606,31.21,80910.52,0.0,-0.8712,0.00012,12.15296]
[1778152573638,31.21,80912.07,0.0,-0.871,0.00012,12.16606]
[1778152578673,31.21,80918.08,0.0,-0.87028,0.00012,12.21409]
[1778152583708,31.22,80919.14,0.0,-0.87014,0.00012,12.22324]
[1778152588743,31.22,80918.39,0.0,-0.87023,0.00012,12.21735]
[1778152593778,31.21,80916.22,0.0,-0.87054,0.00012,12.19457]
[1778152598814,31.21,80920.36,0.0,-0.87006,0.00012,12.22633]
[1778152603849,31.21,80919.72,0.0,-0.87015,0.00012,12.22064]
[1778152608884,31.21,80916.77,0.0,-0.8705,0.00012,12.19713]
[1778152613918,31.21,80916.04,0.0,-0.8706,0.00012,12.19099]
[1778152618954,31.21,80915.78,0.0,-0.87063,0.00012,12.18854]
[1778152623988,31.21,80915.62,0.0,-0.87066,0.00012,12.18689]
[1778152628021,31.21,80901.77,0.0,-0.87227,0.00012,12.07898]
[1778152629024,31.21,80898.64,0.0,-0.87263,0.00012,12.05476]
[1778152634059,31.21,80897.66,0.0,-0.87274,0.00012,12.04773]
[1778152639094,31.21,80896.61,0.0,-0.87285,0.00012,12.0402]
[1778152642115,31.21,80891.58,0.0,-0.87342,0.00012,12.0016]
[1778152645137,31.21,80878.35,0.0,-0.87493,0.00011,11.89971]
[1778152646143,31.21,80857.01,0.0,-0.87735,0.00011,11.73528]
[1778152647149,31.21,80855.65,0.0,-0.87749,0.00011,11.72536]
[1778152653192,31.22,80854.5,0.0,-0.87764,0.00011,11.71322]
[1778152658228,31.22,80853.24,0.0,-0.87779,0.00011,11.70314]
[1778152662256,31.22,80861.54,0.0,-0.87686,0.00011,11.76671]
[1778152663263,31.22,80866.55,0.0,-0.87629,0.00011,11.80552]
[1778152668298,31.22,80865.64,0.0,-0.87638,0.00011,11.79907]
[1778152673333,31.22,80868.78,0.0,-0.87602,0.00011,11.82375]
[1778152676355,31.22,80875.45,0.0,-0.87526,0.00011,11.87551]
[1778152677362,31.22,80878.4,0.0,-0.87492,0.00011,11.89832]
[1778152678370,31.22,80887.73,0.0,-0.87385,0.00011,11.97049]
[1778152679375,31.22,80890.13,0.0,-0.87358,0.00012,11.98895]
[1778152684410,31.22,80895.25,0.0,-0.873,0.00012,12.0278]
[1778152689449,31.22,80894.84,0.0,-0.87306,0.00012,12.02383]
[1778152695488,31.21,80894.59,0.0,-0.8731,0.00012,12.02113]
[1778152698511,31.21,80904.66,0.0,-0.87194,0.00012,12.09893]
[1778152699520,31.21,80906.21,0.0,-0.87176,0.00012,12.11077]
[1778152704553,31.21,80906.7,0.0,-0.87171,0.00012,12.11459]
[1778152709588,31.21,80922.29,0.0,-0.86989,0.00012,12.23552]
[1778152710594,31.21,80925.2,0.0,-0.86955,0.00012,12.25821]
[1778152718130,31.21,80922.76,0.0,-0.86988,0.00012,12.23408]
[1778152723686,31.21,80921.81,0.0,-0.86999,0.00012,12.2268]
[1778152729728,31.21,80922.5,0.0,-0.86991,0.00012,12.23229]
[1778152734763,31.21,80909.09,0.0,-0.87147,0.00012,12.12825]
[1778152739798,31.22,80911.02,0.0,-0.87123,0.00012,12.14399]
[1778152744832,31.22,80912.89,0.0,-0.87101,0.00012,12.1592]
[1778152748340,31.22,80901.72,0.0,-0.8723,0.00012,12.07292]
[1778152748861,31.22,80901.43,0.0,-0.87233,0.00012,12.07092]
[1778152753896,31.22,80898.39,0.0,-0.87268,0.00012,12.04696]
[1778152758931,31.22,80895.45,0.0,-0.87303,0.00012,12.02377]
[1778152763967,31.22,80897.31,0.0,-0.87281,0.00012,12.03862]
[1778152769001,31.22,80900.19,0.0,-0.87248,0.00012,12.06087]
[1778152772022,31.22,80894.88,0.0,-0.87313,0.00012,12.01446]
[1778152777068,31.22,80898.92,0.0,-0.87266,0.00012,12.04604]
[1778152778551,31.22,80883.01,0.0,-0.87449,0.00011,11.92294]
[1778152783110,31.22,80894.21,0.0,-0.87319,0.00012,12.01062]
[1778152784117,31.22,80898.73,0.0,-0.87267,0.00012,12.04571]
[1778152787138,31.22,80901.19,0.0,-0.87237,0.00012,12.06545]
[1778152793182,31.22,80902.96,0.0,-0.87217,0.00012,12.07892]
[1778152798215,31.22,80901.97,0.0,-0.87228,0.00012,12.07156]
[1778152803250,31.22,80902.61,0.0,-0.87221,0.00012,12.07658]
[1778152808287,31.22,80904.28,0.0,-0.87201,0.00012,12.08965]
[1778152813322,31.22,80906.4,0.0,-0.87177,0.00012,12.10621]
[1778152818358,31.22,80907.76,0.0,-0.87161,0.00012,12.11687]
[1778152823392,31.22,80908.39,0.0,-0.87153,0.00012,12.12187]
[1778152828426,31.22,80910.22,0.0,-0.87132,0.00012,12.1362]
[1778152833462,31.22,80910.54,0.0,-0.87132,0.00012,12.13354]
[1778152838500,31.22,80912.4,0.0,-0.87111,0.00012,12.14809]
[1778152843535,31.22,80914.86,0.0,-0.87082,0.00012,12.16718]
[1778152848570,31.22,80912.13,0.0,-0.87114,0.00012,12.1459]
[1778152853605,31.22,80912.29,0.0,-0.87112,0.00012,12.1472]
[1778152858641,31.22,80911.17,0.0,-0.87125,0.00012,12.13858]
[1778152863675,31.22,80912.2,0.0,-0.87113,0.00012,12.14674]
[1778152869188,31.22,80908.07,0.0,-0.8716,0.00012,12.11488]
[1778152874753,31.22,80908.96,0.0,-0.87149,0.00012,12.1222]
[1778152879788,31.22,80909.24,0.0,-0.87145,0.00012,12.12472]
[1778152884823,31.23,80910.35,0.0,-0.87132,0.00012,12.13368]
[1778152889328,31.22,80903.95,0.0,-0.87208,0.00012,12.08293]
[1778152891908,31.22,80887.49,0.0,-0.87403,0.00011,11.94961]
[1778152892918,31.22,80887.45,0.0,-0.87404,0.00011,11.94908]
[1778152897928,31.22,80878.6,0.0,-0.87506,0.00011,11.88008]
[1778152899942,31.22,80881.42,0.0,-0.87474,0.00011,11.90164]
[1778152901957,31.22,80876.26,0.0,-0.87534,0.00011,11.8615]
[1778152906990,31.22,80873.52,0.0,-0.87566,0.00011,11.83969]
[1778152909468,31.22,80868.09,0.0,-0.87628,0.00011,11.79748]
[1778152914041,31.22,80870.07,0.0,-0.87607,0.00011,11.81204]
[1778152919543,31.21,80882.92,0.0,-0.87462,0.00011,11.91019]
[1778152920083,31.21,80882.92,0.0,-0.87462,0.00011,11.90996]
[1778152921091,31.21,80889.95,0.0,-0.87382,0.00011,11.96406]
[1778152926125,31.21,80891.93,0.0,-0.87361,0.00012,11.97803]
[1778152929612,31.21,80902.83,0.0,-0.87237,0.00012,12.06176]
[1778152930153,31.21,80902.83,0.0,-0.87237,0.00012,12.06139]
[1778152939682,31.2,80906.21,0.0,-0.87202,0.00012,12.08522]
[1778152945258,31.2,80910.06,0.0,-0.8716,0.00012,12.11315]
[1778152951300,31.2,80911.91,0.0,-0.87146,0.00012,12.12017]
[1778152957342,31.19,80910.07,0.0,-0.87171,0.00012,12.10381]
[1778152962378,31.19,80907.19,0.0,-0.87207,0.00012,12.07976]
[1778152967412,31.19,80910.1,0.0,-0.87175,0.00012,12.10088]
[1778152970435,31.18,80915.3,0.0,-0.87116,0.00012,12.14036]
[1778152972449,31.18,80929.03,0.0,-0.86956,0.00012,12.24676]
[1778152973456,31.18,80938.02,0.0,-0.8685,0.00012,12.31695]
[1778152974462,31.18,80939.69,0.0,-0.8683,0.00012,12.32995]
[1778152976475,31.18,80946.43,0.0,-0.8675,0.00012,12.38242]
[1778152978490,31.18,80946.0,0.0,-0.86756,0.00012,12.37872]
[1778152983525,31.18,80943.22,0.0,-0.8679,0.00012,12.35609]
[1778152988561,31.18,80937.94,0.0,-0.86856,0.00012,12.31261]
[1778152994603,31.17,80934.74,0.0,-0.86899,0.00012,12.28466]
[1778152999639,31.16,80930.72,0.0,-0.8695,0.00012,12.25089]
[1778153004673,31.16,80927.02,0.0,-0.86996,0.00012,12.22048]
[1778153009708,31.16,80929.55,0.0,-0.86967,0.00012,12.23962]
[1778153013736,31.16,80929.79,0.0,-0.8697,0.00012,12.23554]
[1778153018772,31.16,80926.81,0.0,-0.87006,0.00012,12.21143]
[1778153025821,31.15,80925.01,0.0,-0.87029,0.00012,12.19616]
[1778153031863,31.15,80923.55,0.0,-0.87048,0.00012,12.1837]
[1778153037905,31.15,80926.1,0.0,-0.8702,0.00012,12.20209]
[1778153042940,31.15,80929.01,0.0,-0.86988,0.00012,12.22383]
[1778153043951,31.15,80937.09,0.0,-0.86893,0.00012,12.28628]
[1778153046968,31.14,80942.8,0.0,-0.86828,0.00012,12.32967]
[1778153052003,31.14,80944.5,0.0,-0.8681,0.00012,12.34097]
[1778153057038,31.14,80946.89,0.0,-0.86785,0.00012,12.35777]
[1778153062073,31.13,80948.11,0.0,-0.86773,0.00012,12.36552]
[1778153067108,31.13,80949.28,0.0,-0.86762,0.00012,12.37293]
[1778153072143,31.13,80954.26,0.0,-0.8671,0.00012,12.40491]
[1778153076171,31.12,80959.84,0.0,-0.86645,0.00012,12.44714]
[1778153080665,31.12,80972.45,0.0,-0.86496,0.00012,12.54461]
[1778153083220,31.12,80978.1,0.0,-0.86429,0.00012,12.58815]
[1778153088256,31.12,80980.43,0.0,-0.86402,0.00012,12.60531]
[1778153093291,31.11,80979.52,0.0,-0.86416,0.00012,12.59652]
[1778153098327,31.11,80985.08,0.0,-0.86352,0.00012,12.63818]
[1778153103361,31.1,80982.5,0.0,-0.86386,0.00012,12.61578]
[1778153107389,31.1,80988.05,0.0,-0.86322,0.00012,12.65779]
[1778153112424,31.1,80989.45,0.0,-0.86308,0.00012,12.66646]
[1778153117459,31.09,80988.95,0.0,-0.86318,0.00012,12.66039]
[1778153123501,31.09,80990.73,0.0,-0.86298,0.00012,12.67311]
[1778153129543,31.09,80991.33,0.0,-0.86294,0.00012,12.67566]
[1778153139616,31.08,80992.66,0.0,-0.8629,0.00012,12.67579]
[1778153144650,31.07,80991.58,0.0,-0.86308,0.00012,12.66478]
[1778153149692,31.07,80982.31,0.0,-0.86424,0.00012,12.5893]
[1778153150699,31.06,80979.15,0.0,-0.86463,0.00012,12.56406]
[1778153153721,31.06,80983.49,0.0,-0.86412,0.00012,12.5973]
[1778153158755,31.06,80982.53,0.0,-0.86426,0.00012,12.58825]
[1778153163790,31.06,80966.96,0.0,-0.86616,0.00012,12.46456]
[1778153164797,31.06,80963.98,0.0,-0.86652,0.00012,12.44103]
[1778153169836,31.06,80959.66,0.0,-0.86705,0.00012,12.40652]
[1778153174869,31.05,80957.21,0.0,-0.86735,0.00012,12.38663]
[1778153176882,31.05,80947.46,0.0,-0.86852,0.00012,12.30992]
[1778153179904,31.05,80943.19,0.0,-0.86903,0.00012,12.2763]
[1778153184939,31.05,80936.56,0.0,-0.86982,0.00012,12.22415]
[1778153189976,31.05,80938.11,0.0,-0.86964,0.00012,12.23617]
[1778153195010,31.05,80934.62,0.0,-0.8701,0.00012,12.20325]
[1778153200046,31.05,80929.38,0.0,-0.87072,0.00012,12.1621]
[1778153203537,31.05,80919.67,0.0,-0.87186,0.00012,12.08627]
[1778153211123,31.05,80917.03,0.0,-0.87216,0.00012,12.06645]
[1778153216158,31.05,80917.87,0.0,-0.87206,0.00012,12.07306]
[1778153221193,31.05,80917.15,0.0,-0.87216,0.00012,12.06602]
[1778153222203,31.05,80910.63,0.0,-0.87292,0.00012,12.01517]
[1778153223679,31.05,80901.32,0.0,-0.87401,0.00012,11.94232]
[1778153229249,31.05,80905.58,0.0,-0.87352,0.00012,11.97499]
[1778153234284,31.05,80906.99,0.0,-0.87336,0.00012,11.98556]
[1778153239319,31.05,80909.25,0.0,-0.87311,0.00012,12.00277]
[1778153244354,31.05,80909.21,0.0,-0.87312,0.00012,12.00209]
[1778153249392,31.05,80905.5,0.0,-0.87355,0.00012,11.97293]
[1778153254424,31.05,80900.82,0.0,-0.87414,0.00012,11.9313]
[1778153258453,31.05,80907.25,0.0,-0.87339,0.00012,11.98136]
[1778153263966,31.05,80911.55,0.0,-0.8729,0.00012,12.0145]
[1778153269532,31.04,80912.62,0.0,-0.87278,0.00012,12.02235]
[1778153275574,31.04,80914.22,0.0,-0.8726,0.00012,12.03432]
[1778153278598,31.04,80921.25,0.0,-0.87178,0.00012,12.08959]
[1778153284105,31.05,80924.38,0.0,-0.8714,0.00012,12.11502]
[1778153289673,31.04,80925.7,0.0,-0.87126,0.00012,12.1244]
[1778153294712,31.04,80925.65,0.0,-0.87126,0.00012,12.12378]
[1778153298741,31.04,80918.88,0.0,-0.87207,0.00012,12.07009]
[1778153299748,31.04,80917.53,0.0,-0.87223,0.00012,12.05942]
[1778153304782,31.04,80912.3,0.0,-0.87284,0.00012,12.01849]
[1778153307804,31.04,80903.22,0.0,-0.87389,0.00012,11.94764]
[1778153309818,31.04,80903.12,0.0,-0.8739,0.00012,11.94699]
[1778153315859,31.04,80901.69,0.0,-0.87411,0.00012,11.93121]
[1778153320894,31.04,80900.63,0.0,-0.87422,0.00012,11.92369]
[1778153324922,31.05,80905.77,0.0,-0.87361,0.00012,11.96441]
[1778153329957,31.05,80906.97,0.0,-0.87346,0.00012,11.97453]
[1778153334992,31.05,80908.87,0.0,-0.87323,0.00012,11.99014]
[1778153340034,31.05,80909.58,0.0,-0.87313,0.00012,11.9965]
[1778153345065,31.05,80909.09,0.0,-0.87318,0.00012,11.99353]
[1778153350102,31.05,80907.38,0.0,-0.87336,0.00012,11.9811]
[1778153352116,31.06,80905.18,0.0,-0.87361,0.00012,11.96479]
[1778153357151,31.06,80908.31,0.0,-0.87322,0.00012,11.99071]
[1778153362186,31.06,80910.77,0.0,-0.87292,0.00012,12.01102]
[1778153367221,31.06,80910.08,0.0,-0.87298,0.00012,12.00676]
[1778153372257,31.07,80911.29,0.0,-0.87286,0.00012,12.01238]
[1778153378298,31.07,80911.42,0.0,-0.87282,0.00012,12.01512]
[1778153383334,31.07,80907.06,0.0,-0.8733,0.00012,11.98272]
[1778153388369,31.07,80906.25,0.0,-0.87338,0.00012,11.97773]
[1778153393405,31.08,80902.12,0.0,-0.87383,0.00012,11.94702]
[1778153398439,31.08,80900.41,0.0,-0.87401,0.00012,11.9352]
[1778153403474,31.08,80902.27,0.0,-0.87377,0.00012,11.9511]
[1778153408510,31.09,80900.16,0.0,-0.874,0.00012,11.93602]
[1778153413544,31.09,80902.09,0.0,-0.87375,0.00012,11.95231]
[1778153418579,31.09,80902.69,0.0,-0.87367,0.00012,11.95819]
[1778153423615,31.09,80901.29,0.0,-0.87381,0.00012,11.94844]
[1778153429657,31.1,80902.87,0.0,-0.87361,0.00012,11.96216]
[1778153435158,31.1,80902.08,0.0,-0.87372,0.00012,11.95203]
[1778153440733,31.1,80900.77,0.0,-0.87385,0.00012,11.9433]
[1778153446777,31.1,80903.42,0.0,-0.87353,0.00012,11.96535]
[1778153453824,31.11,80906.01,0.0,-0.8732,0.00012,11.98716]
[1778153458859,31.11,80907.43,0.0,-0.87302,0.00012,11.99934]
[1778153463895,31.11,80909.31,0.0,-0.87279,0.00012,12.01489]
[1778153468932,31.11,80909.88,0.0,-0.87271,0.00012,12.02015]
[1778153475439,31.12,80911.32,0.0,-0.87252,0.00012,12.03256]
[1778153481026,31.12,80918.6,0.0,-0.87166,0.00012,12.09012]
[1778153482036,31.12,80927.04,0.0,-0.87066,0.00012,12.15639]
[1778153483041,31.12,80928.01,0.0,-0.87055,0.00012,12.16397]
[1778153485056,31.12,80933.93,0.0,-0.86985,0.00012,12.21053]
[1778153487067,31.12,80937.73,0.0,-0.86939,0.00012,12.24074]
[1778153493111,31.12,80933.69,0.0,-0.86989,0.00012,12.20521]
[1778153498146,31.12,80931.69,0.0,-0.87012,0.00012,12.19042]
[1778153503185,31.12,80929.7,0.0,-0.87034,0.00012,12.1755]
[1778153508219,31.13,80939.82,0.0,-0.86914,0.00012,12.25496]
[1778153509226,31.13,80943.98,0.0,-0.86865,0.00012,12.28742]
[1778153512248,31.12,80936.36,0.0,-0.86956,0.00012,12.22752]
[1778153513255,31.12,80931.84,0.0,-0.87009,0.00012,12.19217]
[1778153518292,31.12,80932.9,0.0,-0.86997,0.00012,12.20035]
[1778153524332,31.12,80928.59,0.0,-0.87048,0.00012,12.16638]
[1778153526347,31.12,80922.12,0.0,-0.87124,0.00012,12.1158]
[1778153527354,31.12,80919.9,0.0,-0.8715,0.00012,12.09851]
[1778153533396,31.12,80920.07,0.0,-0.87148,0.00012,12.09994]
[1778153535859,31.12,80925.19,0.0,-0.87088,0.00012,12.13977]
[1778153541453,31.12,80923.65,0.0,-0.87106,0.00012,12.12742]
[1778153546488,31.12,80923.66,0.0,-0.87107,0.00012,12.12713]
[1778153551523,31.12,80922.09,0.0,-0.8713,0.00012,12.10928]
[1778153556558,31.12,80921.27,0.0,-0.87141,0.00012,12.10254]
[1778153561593,31.12,80921.03,0.0,-0.87144,0.00012,12.10028]
[1778153566628,31.12,80919.03,0.0,-0.87168,0.00012,12.08433]
[1778153571664,31.12,80919.33,0.0,-0.87165,0.00012,12.08639]
[1778153576699,31.12,80920.54,0.0,-0.87151,0.00012,12.09535]
[1778153581733,31.12,80919.02,0.0,-0.8717,0.00012,12.08306]
[1778153586768,31.12,80920.84,0.0,-0.87149,0.00012,12.0968]
[1778153591803,31.11,80925.42,0.0,-0.87097,0.00012,12.13184]
[1778153600866,31.11,80923.41,0.0,-0.87122,0.00012,12.1147]
[1778153606351,31.11,80931.03,0.0,-0.87034,0.00012,12.17322]
[1778153611943,31.11,80925.69,0.0,-0.87104,0.00012,12.12489]
[1778153613956,31.11,80920.04,0.0,-0.87171,0.00012,12.08054]
[1778153618993,31.11,80915.8,0.0,-0.87221,0.00012,12.04708]
[1778153625042,31.1,80917.14,0.0,-0.87206,0.00012,12.05696]
[1778153630077,31.1,80916.16,0.0,-0.87218,0.00012,12.04886]
[1778153636129,31.1,80916.77,0.0,-0.87212,0.00012,12.05306]
[1778153641158,31.1,80917.04,0.0,-0.87209,0.00012,12.05473]
[1778153642166,31.1,80923.23,0.0,-0.87137,0.00012,12.10289]
[1778153643172,31.1,80927.71,0.0,-0.87085,0.00012,12.13769]
[1778153650221,31.1,80927.04,0.0,-0.87095,0.00012,12.13115]
[1778153656264,31.1,80928.87,0.0,-0.87072,0.00012,12.14588]
[1778153657270,31.1,80939.4,0.0,-0.86948,0.00012,12.22824]
[1778153658277,31.1,80940.01,0.0,-0.86941,0.00012,12.23301]
[1778153663313,31.1,80939.5,0.0,-0.86947,0.00012,12.22903]
[1778153668348,31.1,80939.73,0.0,-0.86944,0.00012,12.23096]
[1778153673385,31.1,80938.73,0.0,-0.8696,0.00012,12.21804]
[1778153678418,31.1,80934.06,0.0,-0.87015,0.00012,12.1819]
[1778153683453,31.1,80932.61,0.0,-0.87031,0.00012,12.17104]
[1778153688487,31.1,80932.96,0.0,-0.87026,0.00012,12.17425]
[1778153693522,31.1,80931.66,0.0,-0.87041,0.00012,12.16453]
[1778153698559,31.11,80931.53,0.0,-0.87042,0.00012,12.16406]
[1778153703593,31.11,80930.58,0.0,-0.87052,0.00012,12.15713]
[1778153709635,31.11,80931.11,0.0,-0.87045,0.00012,12.16179]
[1778153714670,31.11,80932.03,0.0,-0.87033,0.00012,12.16942]
[1778153719705,31.11,80936.54,0.0,-0.8698,0.00012,12.20504]
[1778153724740,31.11,80940.24,0.0,-0.86936,0.00012,12.23411]
[1778153728768,31.11,80933.16,0.0,-0.87019,0.00012,12.17896]
[1778153733803,31.11,80928.26,0.0,-0.87081,0.00012,12.13546]
[1778153738838,31.11,80928.66,0.0,-0.87078,0.00012,12.13772]
[1778153743873,31.11,80927.21,0.0,-0.87096,0.00012,12.1256]
[1778153748909,31.1,80926.19,0.0,-0.87109,0.00012,12.1169]
[1778153757412,31.1,80928.34,0.0,-0.87086,0.00012,12.13247]
[1778153763009,31.1,80927.17,0.0,-0.87101,0.00012,12.12246]
[1778153768042,31.1,80927.46,0.0,-0.87099,0.00012,12.12403]
[1778153773077,31.1,80927.82,0.0,-0.87095,0.00012,12.12615]
[1778153782140,31.1,80927.82,0.0,-0.87097,0.00012,12.12491]
[1778153787621,31.09,80927.56,0.0,-0.87101,0.00012,12.12222]
[1778153793216,31.09,80927.93,0.0,-0.87103,0.00012,12.11911]
[1778153798252,31.09,80928.3,0.0,-0.87099,0.00012,12.1214]
[1778153803287,31.09,80928.08,0.0,-0.87103,0.00012,12.11908]
[1778153808329,31.09,80927.7,0.0,-0.87108,0.00012,12.11553]
[1778153814367,31.09,80928.18,0.0,-0.87104,0.00012,12.1186]
[1778153817388,31.09,80921.04,0.0,-0.87188,0.00012,12.06257]
[1778153818395,31.09,80913.13,0.0,-0.8728,0.00012,12.00089]
[1778153819402,31.09,80910.79,0.0,-0.87307,0.00012,11.98272]
[1778153824471,31.09,80906.25,0.0,-0.87359,0.00012,11.94785]
[1778153830511,31.09,80907.6,0.0,-0.87342,0.00012,11.95931]
[1778153835547,31.09,80909.09,0.0,-0.87323,0.00012,11.97185]
[1778153840581,31.09,80907.83,0.0,-0.87336,0.00012,11.96314]
[1778153845616,31.1,80909.05,0.0,-0.8732,0.00012,11.97392]
[1778153850651,31.1,80909.76,0.0,-0.8731,0.00012,11.98078]
[1778153855686,31.1,80913.28,0.0,-0.87272,0.00012,12.0043]
[1778153860722,31.1,80917.07,0.0,-0.87225,0.00012,12.03512]
[1778153862740,31.11,80921.67,0.0,-0.87171,0.00012,12.07154]
[1778153868777,31.11,80922.74,0.0,-0.87157,0.00012,12.08073]
[1778153878259,31.11,80920.81,0.0,-0.87178,0.00012,12.06692]
[1778153885900,31.11,80920.06,0.0,-0.87185,0.00012,12.06213]
[1778153888329,31.11,80931.64,0.0,-0.87048,0.00012,12.15279]
[1778153888929,31.11,80931.17,0.0,-0.87054,0.00012,12.14923]
[1778153893955,31.11,80928.91,0.0,-0.87079,0.00012,12.1327]
[1778153898399,31.12,80934.47,0.0,-0.87012,0.00012,12.17699]
[1778153904025,31.12,80933.48,0.0,-0.87023,0.00012,12.16925]
[1778153909060,31.12,80931.4,0.0,-0.87048,0.00012,12.15277]
[1778153915103,31.12,80930.92,0.0,-0.87059,0.00012,12.14347]
[1778153921144,31.11,80931.26,0.0,-0.87056,0.00012,12.14578]
[1778153926179,31.11,80931.88,0.0,-0.87049,0.00012,12.15029]
[1778153931221,31.11,80935.87,0.0,-0.87001,0.00012,12.18181]
[1778153935242,31.12,80929.76,0.0,-0.87072,0.00012,12.13486]
[1778153940279,31.12,80926.82,0.0,-0.87105,0.00012,12.11284]
[1778153945314,31.12,80923.15,0.0,-0.87148,0.00012,12.08458]
[1778153950350,31.12,80922.14,0.0,-0.87158,0.00012,12.07745]
[1778153951357,31.12,80929.85,0.0,-0.87067,0.00012,12.13783]
[1778153952364,31.12,80933.24,0.0,-0.87027,0.00012,12.16447]
[1778153957399,31.12,80937.83,0.0,-0.86972,0.00012,12.20107]
[1778153960420,31.12,80943.62,0.0,-0.86903,0.00012,12.24668]
[1778153965455,31.12,80946.63,0.0,-0.86866,0.00012,12.27068]
[1778153970492,31.12,80950.76,0.0,-0.86817,0.00012,12.30339]
[1778153974521,31.13,80956.76,0.0,-0.86749,0.00012,12.34538]
[1778153979555,31.13,80960.96,0.0,-0.86698,0.00012,12.37858]
[1778153983583,31.13,80969.48,0.0,-0.86595,0.00012,12.44561]
[1778153984590,31.13,80972.8,0.0,-0.86555,0.00012,12.47164]
[1778153989625,31.13,80977.47,0.0,-0.86498,0.00012,12.50907]
[1778153994660,31.13,80978.57,0.0,-0.86483,0.00012,12.51883]
[1778154000706,31.13,80983.78,0.0,-0.86417,0.00012,12.56155]
[1778154005742,31.14,80985.7,0.0,-0.86391,0.00012,12.5782]
[1778154010778,31.14,80986.93,0.0,-0.86373,0.00012,12.58949]
[1778154015815,31.14,80989.7,0.0,-0.86338,0.00012,12.61191]
[1778154020847,31.14,80991.71,0.0,-0.86313,0.00012,12.62838]
[1778154026891,31.15,80993.65,0.0,-0.86286,0.00012,12.64522]
[1778154034946,31.15,80997.35,0.0,-0.86243,0.00012,12.67095]
[1778154039981,31.15,80997.61,0.0,-0.86238,0.00012,12.67405]
[1778154045017,31.16,80997.48,0.0,-0.86237,0.00012,12.67454]
[1778154053071,31.16,80997.07,0.0,-0.86242,0.00012,12.67125]
[1778154055087,31.16,80991.3,0.0,-0.86313,0.00012,12.62581]
[1778154057101,31.15,80997.92,0.0,-0.86232,0.00012,12.67766]
[1778154062136,31.16,81001.92,0.0,-0.86181,0.00012,12.71016]
[1778154067170,31.16,81001.14,0.0,-0.8619,0.00012,12.7049]
[1778154073212,31.16,80999.6,0.0,-0.86207,0.00012,12.69374]
[1778154078249,31.16,80995.09,0.0,-0.86261,0.00012,12.65907]
[1778154083283,31.16,80994.54,0.0,-0.86266,0.00012,12.65568]
[1778154088318,31.16,80994.7,0.0,-0.86264,0.00012,12.65693]
[1778154094359,31.16,80995.2,0.0,-0.86264,0.00012,12.65513]
[1778154099808,31.16,80995.69,0.0,-0.86259,0.00012,12.65823]
[1778154105436,31.16,80999.49,0.0,-0.86213,0.00012,12.68733]
[1778154108457,31.16,81007.51,0.0,-0.86114,0.00012,12.7506]
[1778154113494,31.16,81004.98,0.0,-0.86145,0.00012,12.73077]
[1778154116514,31.16,80995.71,0.0,-0.86259,0.00012,12.65809]
[1778154123563,31.16,80994.59,0.0,-0.86271,0.00012,12.65007]
[1778154128598,31.16,80996.05,0.0,-0.86253,0.00012,12.66204]
[1778154133633,31.16,80995.55,0.0,-0.86259,0.00012,12.6583]
[1778154138668,31.16,80995.66,0.0,-0.86259,0.00012,12.65812]
[1778154143703,31.16,80992.03,0.0,-0.86303,0.00012,12.63002]
[1778154145717,31.16,80997.45,0.0,-0.86236,0.00012,12.67298]
[1778154150754,31.16,80996.1,0.0,-0.86251,0.00012,12.66299]
[1778154156796,31.17,80995.8,0.0,-0.86258,0.00012,12.65614]
[1778154161831,31.17,80995.46,0.0,-0.86261,0.00012,12.6541]
[1778154166866,31.17,80994.8,0.0,-0.86269,0.00012,12.64957]
[1778154171901,31.17,80997.7,0.0,-0.86233,0.00012,12.67226]
[1778154176936,31.17,80997.7,0.0,-0.86235,0.00012,12.67106]
[1778154181971,31.16,80996.45,0.0,-0.86252,0.00012,12.66007]
[1778154191035,31.16,80996.83,0.0,-0.86251,0.00012,12.66095]
[1778154196070,31.16,80996.59,0.0,-0.86256,0.00012,12.65791]
[1778154201107,31.15,80996.69,0.0,-0.86257,0.00012,12.65732]
[1778154206140,31.15,80996.42,0.0,-0.86262,0.00012,12.65405]
[1778154210168,31.15,80990.59,0.0,-0.86334,0.00012,12.60741]
[1778154215203,31.15,80988.64,0.0,-0.86364,0.00012,12.58619]
[1778154220651,31.15,80989.44,0.0,-0.86355,0.00012,12.59184]
[1778154228294,31.15,80988.09,0.0,-0.86373,0.00012,12.58033]
[1778154234337,31.15,80987.47,0.0,-0.86381,0.00012,12.57503]
[1778154240790,31.14,80992.37,0.0,-0.86322,0.00012,12.61307]
[1778154243400,31.14,80997.39,0.0,-0.86261,0.00012,12.65262]
[1778154248435,31.15,80998.87,0.0,-0.8624,0.00012,12.6655]
[1778154253470,31.15,80999.51,0.0,-0.86231,0.00012,12.67176]
[1778154259512,31.15,80998.8,0.0,-0.86237,0.00012,12.6678]
[1778154265966,31.16,80997.96,0.0,-0.86244,0.00012,12.66295]
[1778154271002,31.16,80995.89,0.0,-0.86272,0.00012,12.64299]
[1778154276632,31.16,80993.9,0.0,-0.86293,0.00012,12.62945]
[1778154282078,31.17,80993.0,0.0,-0.86301,0.00012,12.62432]
[1778154285695,31.17,80998.88,0.0,-0.86226,0.00012,12.67196]
[1778154289726,31.17,80993.31,0.0,-0.86292,0.00012,12.62959]
[1778154294758,31.18,80993.82,0.0,-0.86283,0.00012,12.63553]
[1778154299793,31.18,80993.94,0.0,-0.86278,0.00012,12.63839]
[1778154305836,31.19,80994.04,0.0,-0.86274,0.00012,12.64149]
[1778154312290,31.19,80994.23,0.0,-0.8627,0.00012,12.64349]
[1778154317919,31.19,80995.57,0.0,-0.86253,0.00012,12.65439]
[1778154322954,31.19,80994.93,0.0,-0.86261,0.00012,12.64969]
[1778154332019,31.19,80995.02,0.0,-0.86263,0.00012,12.64579]
[1778154337056,31.19,80995.72,0.0,-0.86254,0.00012,12.65166]
[1778154342088,31.19,80996.16,0.0,-0.86247,0.00012,12.65608]
[1778154347124,31.2,80994.93,0.0,-0.86259,0.00012,12.64833]
[1778154352158,31.2,80995.08,0.0,-0.86254,0.00012,12.65139]
[1778154357199,31.2,80995.33,0.0,-0.86248,0.00012,12.65516]
[1778154364248,31.21,80998.33,0.0,-0.86208,0.00012,12.68097]
[1778154369284,31.21,80997.66,0.0,-0.86214,0.00012,12.67723]
[1778154374318,31.22,80994.87,0.0,-0.86245,0.00012,12.65724]
[1778154379357,31.22,80995.89,0.0,-0.8623,0.00012,12.6668]
[1778154385804,31.22,80991.45,0.0,-0.86282,0.00012,12.63352]
[1778154387416,31.22,80984.55,0.0,-0.86366,0.00012,12.57958]
[1778154392450,31.22,80982.07,0.0,-0.864,0.00012,12.5553]
[1778154397485,31.22,80978.0,0.0,-0.86449,0.00012,12.52374]
[1778154402522,31.22,80979.63,0.0,-0.86429,0.00012,12.53662]
[1778154407559,31.22,80979.22,0.0,-0.86434,0.00012,12.53351]
[1778154413597,31.22,80980.09,0.0,-0.86423,0.00012,12.54039]
[1778154419639,31.22,80979.33,0.0,-0.86432,0.00012,12.53445]
[1778154424674,31.22,80977.48,0.0,-0.86454,0.00012,12.52]
[1778154429709,31.22,80978.23,0.0,-0.86445,0.00012,12.52595]
[1778154434745,31.22,80976.66,0.0,-0.86464,0.00012,12.51369]
[1778154439784,31.22,80975.1,0.0,-0.86483,0.00012,12.50163]
[1778154444819,31.23,80970.1,0.0,-0.86543,0.00012,12.46274]
[1778154449854,31.23,80962.13,0.0,-0.86638,0.00012,12.40078]
[1778154450863,31.23,80955.34,0.0,-0.86719,0.00012,12.34791]
[1778154456298,31.23,80948.77,0.0,-0.86801,0.00012,12.29227]
[1778154461938,31.23,80944.88,0.0,-0.86846,0.00012,12.26299]
[1778154466973,31.23,80939.96,0.0,-0.86903,0.00012,12.22552]
[1778154472009,31.23,80934.65,0.0,-0.86964,0.00012,12.18505]
[1778154477045,31.24,80931.53,0.0,-0.86999,0.00012,12.16171]
[1778154483088,31.24,80929.47,0.0,-0.87022,0.00012,12.14681]
[1778154487115,31.24,80922.6,0.0,-0.87101,0.00012,12.09417]
[1778154492149,31.24,80920.44,0.0,-0.87125,0.00012,12.07863]
[1778154498193,31.24,80915.74,0.0,-0.87177,0.00012,12.04373]
[1778154503229,31.25,80915.48,0.0,-0.87178,0.00012,12.04315]
[1778154504235,31.25,80910.21,0.0,-0.87239,0.00012,12.00256]
[1778154505242,31.25,80901.22,0.0,-0.87343,0.00012,11.93326]
[1778154506249,31.25,80896.03,0.0,-0.87402,0.00012,11.89355]
[1778154507265,31.25,80893.12,0.0,-0.87435,0.00012,11.87156]
[1778154509270,31.25,80899.22,0.0,-0.87363,0.00012,11.91983]
[1778154510278,31.25,80906.29,0.0,-0.8728,0.00012,11.97505]
[1778154512292,31.26,80908.07,0.0,-0.87263,0.00012,11.98442]
[1778154517331,31.26,80909.61,0.0,-0.87242,0.00012,11.99839]
[1778154520351,31.26,80904.58,0.0,-0.87298,0.00012,11.9607]
[1778154525387,31.27,80907.03,0.0,-0.87266,0.00012,11.98211]
[1778154530422,31.27,80909.06,0.0,-0.87239,0.00012,12.00029]
[1778154535456,31.28,80910.8,0.0,-0.87212,0.00012,12.01817]
[1778154540495,31.29,80911.35,0.0,-0.87199,0.00012,12.0267]
[1778154545526,31.3,80914.51,0.0,-0.87156,0.00012,12.05538]
[1778154550561,31.31,80920.43,0.0,-0.8708,0.00012,12.10537]
[1778154555596,31.31,80922.53,0.0,-0.8705,0.00012,12.12541]
[1778154560630,31.32,80921.88,0.0,-0.87052,0.00012,12.12408]
[1778154565666,31.33,80919.99,0.0,-0.87068,0.00012,12.11314]
[1778154568687,31.33,80913.03,0.0,-0.87146,0.00012,12.06162]
[1778154573722,31.34,80909.29,0.0,-0.87187,0.00012,12.03176]
[1778154578757,31.35,80911.02,0.0,-0.8716,0.00012,12.04953]
[1778154583793,31.38,80900.09,0.0,-0.87267,0.00012,11.9785]
[1778154587823,31.45,80895.24,0.0,-0.87262,0.00012,11.98068]
[1778154589836,31.49,80881.21,0.0,-0.87392,0.00011,11.89319]
[1778154594871,31.59,80880.08,0.0,-0.87336,0.00011,11.93013]
[1778154595878,31.6,80866.5,0.0,-0.87478,0.00011,11.83464]
[1778154600914,31.67,80860.33,0.0,-0.87497,0.00011,11.82146]
[1778154601920,31.67,80854.74,0.0,-0.87559,0.00011,11.77942]
[1778154603934,31.67,80859.52,0.0,-0.87504,0.00011,11.81679]
[1778154608971,31.68,80855.99,0.0,-0.8754,0.00011,11.79225]
[1778154612997,31.68,80858.55,0.0,-0.87508,0.00011,11.81337]
[1778154615011,31.68,80862.74,0.0,-0.8746,0.00011,11.84627]
[1778154620050,31.69,80864.53,0.0,-0.87435,0.00011,11.86289]
[1778154626088,31.69,80867.72,0.0,-0.87396,0.00011,11.88911]
[1778154631132,31.69,80870.09,0.0,-0.87371,0.00011,11.9032]
[1778154636169,31.7,80864.4,0.0,-0.87434,0.00011,11.8611]
[1778154637611,31.7,80849.91,0.0,-0.87597,0.00011,11.7514]
[1778154639193,31.7,80846.32,0.0,-0.87637,0.00011,11.72453]
[1778154642220,31.7,80839.82,0.0,-0.87707,0.00011,11.67656]
[1778154647247,31.71,80833.9,0.0,-0.87769,0.00011,11.63425]
[1778154651276,31.71,80822.71,0.0,-0.8789,0.00011,11.55181]
[1778154652283,31.71,80819.48,0.0,-0.87925,0.00011,11.52809]
[1778154657320,31.72,80812.9,0.0,-0.87992,0.00011,11.48206]
[1778154658326,31.72,80800.17,0.0,-0.8813,0.00011,11.38657]
[1778154659333,31.73,80798.7,0.0,-0.88137,0.00011,11.38216]
[1778154662362,31.78,80805.11,0.0,-0.88029,0.00011,11.45577]
[1778154663361,31.79,80799.99,0.0,-0.88084,0.00011,11.41776]
[1778154665379,31.81,80797.79,0.0,-0.88091,0.00011,11.4131]
[1778154667393,31.83,80792.63,0.0,-0.88129,0.00011,11.38632]
[1778154672428,31.89,80791.8,0.0,-0.88094,0.00011,11.41021]
[1778154675449,31.91,80780.71,0.0,-0.88203,0.00011,11.33445]
[1778154676456,31.92,80783.47,0.0,-0.88163,0.00011,11.36195]
[1778154681491,31.95,80793.95,0.0,-0.88029,0.00011,11.45458]
[1778154683505,31.95,80796.49,0.0,-0.87999,0.00011,11.47468]
[1778154685525,31.95,80799.75,0.0,-0.87961,0.00011,11.50073]
[1778154688547,31.96,80805.69,0.0,-0.87893,0.00011,11.54756]
[1778154690560,31.96,80811.74,0.0,-0.87824,0.00011,11.59441]
[1778154691567,31.96,80814.07,0.0,-0.87802,0.00011,11.60733]
[1778154696604,31.97,80822.91,0.0,-0.877,0.00011,11.67681]
[1778154697611,31.97,80823.37,0.0,-0.87694,0.00011,11.68079]
[1778154702646,31.97,80825.48,0.0,-0.87667,0.00011,11.69922]
[1778154703653,31.97,80816.15,0.0,-0.87769,0.00011,11.62948]
[1778154704659,31.98,80810.21,0.0,-0.87834,0.00011,11.58543]
[1778154709695,31.98,80813.08,0.0,-0.87799,0.00011,11.60945]
[1778154715156,31.98,80813.34,0.0,-0.87794,0.00011,11.61285]
[1778154720772,31.99,80815.03,0.0,-0.8777,0.00011,11.62882]
[1778154723797,31.99,80825.04,0.0,-0.87657,0.00011,11.70583]
[1778154725229,31.99,80832.13,0.0,-0.87577,0.00011,11.7597]
[1778154727823,32.0,80844.49,0.0,-0.87437,0.00011,11.8541]
[1778154732860,32.0,80835.33,0.0,-0.87537,0.00011,11.78645]
[1778154737894,32.0,80834.78,0.0,-0.87541,0.00011,11.78426]
[1778154741924,32.01,80825.84,0.0,-0.87638,0.00011,11.71849]
[1778154746958,32.01,80826.37,0.0,-0.87628,0.00011,11.72487]
[1778154753001,32.02,80827.45,0.0,-0.87617,0.00011,11.73066]
[1778154756453,32.02,80821.5,0.0,-0.8768,0.00011,11.68737]
[1778154757030,32.02,80821.5,0.0,-0.8768,0.00011,11.68794]
[1778154762064,32.03,80824.93,0.0,-0.87637,0.00011,11.71663]
[1778154767099,32.03,80828.56,0.0,-0.87593,0.00011,11.74669]
[1778154772134,32.04,80830.53,0.0,-0.87567,0.00011,11.76417]
[1778154774148,32.04,80836.17,0.0,-0.87502,0.00011,11.80762]
[1778154781197,32.05,80835.16,0.0,-0.87508,0.00011,11.80336]
[1778154785235,32.05,80844.13,0.0,-0.87405,0.00011,11.87274]
[1778154790264,32.05,80846.77,0.0,-0.87373,0.00011,11.89436]
[1778154794292,32.06,80838.63,0.0,-0.87462,0.00011,11.83432]
[1778154799327,32.06,80836.79,0.0,-0.8748,0.00011,11.82249]
[1778154804362,32.06,80834.95,0.0,-0.87497,0.00011,11.81067]
[1778154806803,32.07,80828.64,0.0,-0.87566,0.00011,11.76451]
[1778154812418,32.07,80825.68,0.0,-0.87599,0.00011,11.73952]
[1778154817453,32.08,80822.54,0.0,-0.8763,0.00011,11.71853]
[1778154819467,32.08,80815.95,0.0,-0.87702,0.00011,11.67009]
[1778154821481,32.08,80812.63,0.0,-0.87737,0.00011,11.64634]
[1778154826943,32.09,80809.98,0.0,-0.87761,0.00011,11.63]
[1778154832560,32.09,80809.15,0.0,-0.87766,0.00011,11.62669]
[1778154838602,32.1,80814.38,0.0,-0.87703,0.00011,11.66927]
[1778154842634,32.11,80822.02,0.0,-0.87615,0.00011,11.72879]
[1778154843641,32.11,80824.72,0.0,-0.87584,0.00011,11.74952]
[1778154845655,32.11,80830.11,0.0,-0.87523,0.00011,11.79082]
[1778154846677,32.11,80840.31,0.0,-0.87408,0.00011,11.86794]
[1778154847670,32.11,80842.1,0.0,-0.87388,0.00011,11.88168]
[1778154849685,32.11,80849.81,0.0,-0.873,0.00011,11.94023]
[1778154851698,32.11,80849.18,0.0,-0.87307,0.00011,11.93577]
[1778154856733,32.11,80848.61,0.0,-0.87312,0.00011,11.93215]
[1778154865796,32.11,80849.54,0.0,-0.873,0.00011,11.94]
[1778154870836,32.11,80845.84,0.0,-0.87342,0.00011,11.91241]
[1778154875867,32.12,80840.04,0.0,-0.87411,0.00011,11.86396]
[1778154880901,32.12,80838.98,0.0,-0.87422,0.00011,11.85665]
[1778154885936,32.12,80834.73,0.0,-0.87468,0.00011,11.8255]
[1778154890971,32.12,80833.96,0.0,-0.87475,0.00011,11.82078]
[1778154896010,32.12,80834.1,0.0,-0.87472,0.00011,11.82298]
[1778154897439,32.12,80839.75,0.0,-0.87408,0.00011,11.86571]
[1778154900037,32.12,80844.91,0.0,-0.87349,0.00011,11.905]
[1778154905071,32.12,80845.63,0.0,-0.8734,0.00011,11.91085]
[1778154910108,32.13,80845.06,0.0,-0.87346,0.00011,11.90693]
[1778154914136,32.13,80851.36,0.0,-0.87275,0.00011,11.95458]
[1778154916149,32.13,80856.3,0.0,-0.87219,0.00011,11.9917]
[1778154921184,32.12,80857.47,0.0,-0.87207,0.00011,12.00001]
[1778154924206,32.12,80862.06,0.0,-0.87155,0.00011,12.03417]
[1778154927648,32.12,80876.91,0.0,-0.86986,0.00011,12.14583]
[1778154928238,32.12,80876.91,0.0,-0.86986,0.00011,12.14579]
[1778154933268,32.12,80882.29,0.0,-0.8693,0.00012,12.18097]
[1778154938304,32.12,80886.48,0.0,-0.86882,0.00012,12.21251]
[1778154943338,32.12,80890.25,0.0,-0.86838,0.00012,12.24094]
[1778154948373,32.12,80892.34,0.0,-0.86814,0.00012,12.25671]
[1778154953408,32.12,80893.28,0.0,-0.86803,0.00012,12.26392]
[1778154957857,32.12,80907.87,0.0,-0.86633,0.00012,12.37476]
[1778154959450,32.12,80907.13,0.0,-0.86642,0.00012,12.36901]
[1778154964486,32.12,80908.54,0.0,-0.86626,0.00012,12.37924]
[1778154969520,32.12,80907.0,0.0,-0.86645,0.00012,12.36721]
[1778154974556,32.12,80906.41,0.0,-0.86653,0.00012,12.36196]
[1778154979591,32.11,80905.28,0.0,-0.86669,0.00012,12.35176]
[1778154984627,32.11,80906.48,0.0,-0.86655,0.00012,12.36068]
[1778154988676,32.11,80873.57,0.0,-0.87037,0.00011,12.11061]
[1778154989686,32.11,80867.41,0.0,-0.87107,0.00011,12.06373]
[1778154990692,32.11,80855.74,0.0,-0.87241,0.00011,11.97534]
[1778154991698,32.11,80852.41,0.0,-0.87283,0.00011,11.94484]
[1778154996732,32.11,80855.28,0.0,-0.87251,0.00011,11.96598]
[1778154998746,32.11,80857.77,0.0,-0.87224,0.00011,11.98439]
[1778155008220,32.1,80856.23,0.0,-0.87245,0.00011,11.97045]
[1778155014860,32.1,80855.69,0.0,-0.87253,0.00011,11.96489]
[1778155019894,32.1,80852.73,0.0,-0.87289,0.00011,11.94128]
[1778155025936,32.1,80850.93,0.0,-0.87311,0.00011,11.92628]
[1778155037010,32.09,80848.41,0.0,-0.87344,0.00011,11.90442]
[1778155042048,32.09,80849.96,0.0,-0.87328,0.00011,11.91483]
[1778155047086,32.09,80849.31,0.0,-0.87338,0.00011,11.90861]
[1778155052120,32.08,80849.32,0.0,-0.87344,0.00011,11.90209]
[1778155055549,32.08,80855.02,0.0,-0.87281,0.00011,11.94426]
[1778155062191,32.08,80854.11,0.0,-0.87295,0.00011,11.93515]
[1778155067227,32.07,80852.11,0.0,-0.8732,0.00011,11.91846]
[1778155073268,32.07,80850.72,0.0,-0.87339,0.00011,11.90588]
[1778155081324,32.06,80847.7,0.0,-0.87377,0.00011,11.88023]
[1778155086359,32.06,80847.67,0.0,-0.8738,0.00011,11.87816]
[1778155092402,32.05,80845.87,0.0,-0.87404,0.00011,11.86239]
[1778155097437,32.05,80845.25,0.0,-0.87414,0.00011,11.8559]
[1778155102472,32.05,80845.52,0.0,-0.87413,0.00011,11.85615]
[1778155108514,32.04,80846.68,0.0,-0.87404,0.00011,11.86264]
[1778155113550,32.04,80845.98,0.0,-0.87419,0.00011,11.8502]
[1778155118584,32.04,80850.28,0.0,-0.87372,0.00011,11.88153]
[1778155123619,32.04,80852.68,0.0,-0.87346,0.00011,11.89912]
[1778155128656,32.03,80854.69,0.0,-0.87324,0.00011,11.91375]
[1778155133689,32.03,80855.38,0.0,-0.87317,0.00011,11.91841]
[1778155138725,32.03,80853.22,0.0,-0.87343,0.00011,11.90158]
[1778155146780,32.03,80851.24,0.0,-0.87366,0.00011,11.88585]
[1778155152823,32.03,80849.95,0.0,-0.87381,0.00011,11.87556]
[1778155161885,32.03,80848.27,0.0,-0.87402,0.00011,11.8621]
[1778155164906,32.03,80838.87,0.0,-0.87508,0.00011,11.79096]
[1778155165914,32.03,80836.51,0.0,-0.87534,0.00011,11.77319]
[1778155170949,32.03,80836.07,0.0,-0.87539,0.00011,11.77008]
[1778155175984,32.03,80837.06,0.0,-0.87532,0.00011,11.7725]
[1778155181019,32.03,80836.89,0.0,-0.87533,0.00011,11.77142]
[1778155186055,32.03,80839.65,0.0,-0.87502,0.00011,11.79239]
[1778155193509,32.03,80838.92,0.0,-0.8751,0.00011,11.78698]
[1778155199145,32.03,80840.18,0.0,-0.87496,0.00011,11.79651]
[1778155203173,32.03,80830.69,0.0,-0.87602,0.00011,11.72504]
[1778155204181,32.03,80825.25,0.0,-0.87663,0.00011,11.68421]
[1778155205190,32.03,80827.47,0.0,-0.87638,0.00011,11.70109]
[1778155210227,32.03,80824.07,0.0,-0.87674,0.00011,11.67664]
[1778155215670,32.04,80826.93,0.0,-0.8764,0.00011,11.69934]
[1778155221304,32.04,80828.34,0.0,-0.87622,0.00011,11.7115]
[1778155226339,32.04,80829.83,0.0,-0.87604,0.00011,11.72405]
[1778155229360,32.04,80834.85,0.0,-0.87546,0.00011,11.76255]
[1778155234395,32.05,80826.91,0.0,-0.87638,0.00011,11.69891]
[1778155240437,32.05,80827.59,0.0,-0.87627,0.00011,11.70616]
[1778155242452,32.05,80837.85,0.0,-0.87511,0.00011,11.78398]
[1778155247486,32.05,80839.76,0.0,-0.87488,0.00011,11.79943]
[1778155252523,32.05,80841.34,0.0,-0.87469,0.00011,11.81215]
[1778155254538,32.05,80845.91,0.0,-0.87417,0.00011,11.84685]
[1778155259571,32.06,80848.5,0.0,-0.87388,0.00011,11.86672]
[1778155262591,32.06,80856.76,0.0,-0.87294,0.00011,11.92935]
[1778155263600,32.06,80849.83,0.0,-0.87372,0.00011,11.87733]
[1778155269644,32.06,80848.35,0.0,-0.87386,0.00011,11.86787]
[1778155274679,32.06,80847.16,0.0,-0.87397,0.00011,11.86027]
[1778155279713,32.07,80845.44,0.0,-0.87415,0.00011,11.84867]
[1778155284749,32.07,80847.57,0.0,-0.87389,0.00011,11.86592]
[1778155292805,32.07,80845.91,0.0,-0.87409,0.00011,11.84996]
[1778155297839,32.07,80842.88,0.0,-0.87442,0.00011,11.82837]
[1778155302877,32.08,80840.99,0.0,-0.87461,0.00011,11.8154]
[1778155307911,32.08,80842.84,0.0,-0.87438,0.00011,11.8306]
[1778155311940,32.08,80848.06,0.0,-0.87378,0.00011,11.87053]
[1778155313954,32.08,80849.38,0.0,-0.87363,0.00011,11.88079]
[1778155315968,32.08,80842.16,0.0,-0.87444,0.00011,11.82639]
[1778155317982,32.08,80837.14,0.0,-0.87501,0.00011,11.78846]
[1778155321003,32.08,80831.58,0.0,-0.87563,0.00011,11.74653]
[1778155323016,32.08,80826.68,0.0,-0.87618,0.00011,11.70975]
[1778155329066,32.08,80827.63,0.0,-0.87606,0.00011,11.71743]
[1778155330066,32.08,80835.3,0.0,-0.87521,0.00011,11.7752]
[1778155331074,32.08,80839.15,0.0,-0.87477,0.00011,11.80418]
[1778155334104,32.08,80844.57,0.0,-0.87417,0.00011,11.84486]
[1778155336112,32.08,80846.35,0.0,-0.87397,0.00011,11.85804]
[1778155341147,32.08,80851.27,0.0,-0.87342,0.00011,11.89514]
[1778155346183,32.08,80856.41,0.0,-0.87282,0.00011,11.93461]
[1778155351218,32.08,80860.6,0.0,-0.87238,0.00011,11.96166]
[1778155356255,32.09,80864.15,0.0,-0.87197,0.00011,11.98915]
[1778155358267,32.09,80870.48,0.0,-0.87124,0.00011,12.03728]
[1778155360281,32.09,80875.05,0.0,-0.87072,0.00011,12.072]
[1778155363303,32.09,80887.39,0.0,-0.8693,0.00012,12.16562]
[1778155364309,32.09,80890.56,0.0,-0.86893,0.00012,12.18957]
[1778155366323,32.09,80893.08,0.0,-0.86864,0.00012,12.2083]
[1778155371359,32.08,80891.89,0.0,-0.86879,0.00012,12.19868]
[1778155376394,32.08,80895.01,0.0,-0.86844,0.00012,12.22148]
[1778155381429,32.08,80897.26,0.0,-0.8682,0.00012,12.23773]
[1778155386897,32.08,80894.08,0.0,-0.86858,0.00012,12.21285]
[1778155392508,32.08,80895.77,0.0,-0.86839,0.00012,12.22508]
[1778155397543,32.08,80899.6,0.0,-0.86795,0.00012,12.25373]
[1778155398549,32.08,80906.87,0.0,-0.86711,0.00012,12.3088]
[1778155399556,32.08,80913.27,0.0,-0.86636,0.00012,12.35723]
[1778155404591,32.07,80929.73,0.0,-0.86445,0.00012,12.4811]
[1778155409627,32.07,80944.01,0.0,-0.86278,0.00012,12.58828]
[1778155411640,32.07,80953.28,0.0,-0.86172,0.00012,12.65314]
[1778155415669,32.07,80960.31,0.0,-0.86089,0.00012,12.70591]
[1778155419696,32.06,80966.08,0.0,-0.86021,0.00012,12.7495]
[1778155424732,32.06,80967.19,0.0,-0.86008,0.00012,12.7572]
[1778155428759,32.06,80961.52,0.0,-0.86078,0.00012,12.71326]
[1778155430773,32.06,80954.02,0.0,-0.86169,0.00012,12.65553]
[1778155435809,32.06,80951.38,0.0,-0.86202,0.00012,12.63405]
[1778155440844,32.06,80956.09,0.0,-0.86148,0.00012,12.66867]
[1778155447325,32.06,80951.26,0.0,-0.86206,0.00012,12.63183]
[1778155448900,32.05,80944.5,0.0,-0.86287,0.00012,12.57977]
[1778155453935,32.05,80942.41,0.0,-0.86314,0.00012,12.56285]
[1778155458972,32.05,80945.13,0.0,-0.86282,0.00012,12.58317]
[1778155463000,32.05,80939.82,0.0,-0.86345,0.00012,12.54274]
[1778155464024,32.05,80952.88,0.0,-0.86189,0.00012,12.64263]
[1778155465025,32.05,80967.11,0.0,-0.86018,0.00012,12.75149]
[1778155466028,32.05,80972.17,0.0,-0.85957,0.00012,12.79005]
[1778155468042,32.05,80974.91,0.0,-0.85924,0.00012,12.81054]
[1778155473077,32.05,80978.29,0.0,-0.8589,0.00012,12.82974]
[1778155476098,32.05,80983.76,0.0,-0.85825,0.00012,12.8708]
[1778155477107,32.05,80989.03,0.0,-0.85761,0.00012,12.91091]
[1778155482140,32.04,80988.26,0.0,-0.85773,0.00012,12.90324]
[1778155484154,32.04,80994.25,0.0,-0.857,0.00012,12.94909]
[1778155489190,32.04,80992.31,0.0,-0.85724,0.00012,12.93375]
[1778155492212,32.04,80984.45,0.0,-0.85821,0.00012,12.87329]
[1778155493220,32.04,80975.52,0.0,-0.8593,0.00012,12.80481]
[1778155494225,32.04,80975.14,0.0,-0.85934,0.00012,12.80201]
[1778155499261,32.04,80976.88,0.0,-0.85912,0.00012,12.81593]
[1778155503303,32.04,80986.36,0.0,-0.85796,0.00012,12.88878]
[1778155504296,32.04,80988.5,0.0,-0.8577,0.00012,12.90493]
[1778155509332,32.04,80989.58,0.0,-0.85759,0.00012,12.91201]
[1778155512353,32.04,80981.37,0.0,-0.85861,0.00012,12.84838]
[1778155514368,32.04,80979.19,0.0,-0.85888,0.00012,12.83143]
[1778155519403,32.04,80975.59,0.0,-0.85932,0.00012,12.80347]
[1778155524437,32.04,80976.87,0.0,-0.85917,0.00012,12.81307]
[1778155528466,32.03,80970.67,0.0,-0.85993,0.00012,12.76521]
[1778155530479,32.03,80965.94,0.0,-0.8605,0.00012,12.72895]
[1778155535514,32.04,80965.06,0.0,-0.86065,0.00012,12.71705]
[1778155537528,32.04,80957.24,0.0,-0.86159,0.00012,12.65733]
[1778155542564,32.04,80965.15,0.0,-0.86063,0.00012,12.71818]
[1778155545584,32.04,80961.46,0.0,-0.86107,0.00012,12.69]
[1778155550619,32.04,80959.2,0.0,-0.86134,0.00012,12.6731]
[1778155555655,32.04,80960.0,0.0,-0.86124,0.00012,12.6796]
[1778155559682,32.04,80965.48,0.0,-0.86057,0.00012,12.72169]
[1778155564717,32.04,80967.25,0.0,-0.86036,0.00012,12.73532]
[1778155569752,32.04,80970.22,0.0,-0.86,0.00012,12.75821]
[1778155574787,32.04,80971.23,0.0,-0.85987,0.00012,12.76617]
[1778155579822,32.04,80968.77,0.0,-0.86017,0.00012,12.74757]
[1778155581836,32.04,80957.17,0.0,-0.86156,0.00012,12.65901]
[1778155584857,32.04,80950.8,0.0,-0.86232,0.00012,12.61082]
[1778155588325,32.04,80944.03,0.0,-0.86312,0.00012,12.55961]
[1778155591906,32.04,80938.88,0.0,-0.86377,0.00012,12.51581]
[1778155595374,32.05,80933.6,0.0,-0.86438,0.00012,12.47625]
[1778155599963,32.05,80928.49,0.0,-0.86498,0.00012,12.438]
[1778155601977,32.05,80921.78,0.0,-0.86577,0.00012,12.38688]
[1778155607012,32.05,80924.34,0.0,-0.86546,0.00012,12.40654]
[1778155612049,32.05,80922.8,0.0,-0.86564,0.00012,12.39482]
[1778155617085,32.05,80921.92,0.0,-0.86575,0.00012,12.38809]
[1778155620105,32.05,80927.69,0.0,-0.86507,0.00012,12.43197]
[1778155625585,32.05,80923.95,0.0,-0.86552,0.00012,12.40307]
[1778155632190,32.05,80923.61,0.0,-0.86556,0.00012,12.40001]
[1778155635655,32.05,80930.06,0.0,-0.8648,0.00012,12.44926]
[1778155638231,32.05,80933.27,0.0,-0.86442,0.00012,12.47407]
[1778155641253,32.05,80927.57,0.0,-0.86508,0.00012,12.43104]
[1778155643268,32.05,80923.18,0.0,-0.8656,0.00012,12.39742]
[1778155648301,32.05,80922.75,0.0,-0.86566,0.00012,12.39399]
[1778155653337,32.05,80923.31,0.0,-0.86564,0.00012,12.39291]
[1778155658374,32.05,80921.46,0.0,-0.86586,0.00012,12.37887]
[1778155663409,32.05,80921.67,0.0,-0.86583,0.00012,12.3807]
[1778155669451,32.05,80921.3,0.0,-0.86587,0.00012,12.37821]
[1778155674487,32.05,80921.18,0.0,-0.86587,0.00012,12.37769]
[1778155679521,32.05,80922.7,0.0,-0.86569,0.00012,12.38966]
[1778155686012,32.05,80927.16,0.0,-0.86516,0.00012,12.42401]
[1778155691636,32.05,80926.96,0.0,-0.86518,0.00012,12.42263]
[1778155696672,32.05,80927.38,0.0,-0.86513,0.00012,12.426]
[1778155698686,32.05,80933.8,0.0,-0.86436,0.00012,12.47556]
[1778155704728,32.05,80938.58,0.0,-0.86377,0.00012,12.51331]
[1778155714798,32.06,80935.66,0.0,-0.86413,0.00012,12.48791]
[1778155719833,32.06,80938.96,0.0,-0.86372,0.00012,12.51395]
[1778155724871,32.06,80940.56,0.0,-0.86352,0.00012,12.52689]
[1778155729904,32.06,80939.92,0.0,-0.86358,0.00012,12.52271]
[1778155734939,32.07,80940.47,0.0,-0.86351,0.00012,12.52763]
[1778155739973,32.07,80940.26,0.0,-0.86352,0.00012,12.52676]
[1778155747023,32.07,80940.15,0.0,-0.86352,0.00012,12.52699]
[1778155752058,32.07,80942.95,0.0,-0.86317,0.00012,12.54901]
[1778155757093,32.07,80943.14,0.0,-0.86314,0.00012,12.55111]
[1778155762128,32.07,80943.47,0.0,-0.86309,0.00012,12.55424]
[1778155767163,32.07,80942.98,0.0,-0.86314,0.00012,12.55111]
[1778155772198,32.08,80941.6,0.0,-0.86334,0.00012,12.53588]
[1778155777234,32.08,80937.48,0.0,-0.86382,0.00012,12.50524]
[1778155782268,32.08,80938.47,0.0,-0.86369,0.00012,12.51353]
[1778155787304,32.08,80938.6,0.0,-0.86366,0.00012,12.51522]
[1778155792338,32.08,80940.43,0.0,-0.86343,0.00012,12.52986]
[1778155796367,32.08,80949.19,0.0,-0.86238,0.00012,12.59723]
[1778155798392,32.08,80953.19,0.0,-0.8619,0.00012,12.62782]
[1778155799803,32.08,80969.96,0.0,-0.85988,0.00012,12.75605]
[1778155801404,32.08,80982.43,0.0,-0.85836,0.00012,12.85133]
[1778155802418,32.08,80990.7,0.0,-0.85735,0.00012,12.91473]
[1778155803420,32.08,80991.66,0.0,-0.85723,0.00012,12.92202]
[1778155808454,32.08,80998.13,0.0,-0.85644,0.00012,12.97126]
[1778155811476,32.08,81003.47,0.0,-0.85579,0.00012,13.0122]
[1778155814497,32.08,81005.23,0.0,-0.85556,0.00012,13.02597]
[1778155816511,32.08,80998.18,0.0,-0.85643,0.00012,12.97204]
[1778155819532,32.08,80998.02,0.0,-0.85646,0.00012,12.97007]
[1778155824566,32.08,81000.28,0.0,-0.85618,0.00012,12.98789]
[1778155829611,32.08,81004.08,0.0,-0.8557,0.00012,13.01746]
[1778155834646,32.08,81003.77,0.0,-0.85578,0.00012,13.01004]
[1778155839675,32.08,81003.06,0.0,-0.85586,0.00012,13.00489]
[1778155842695,32.08,81008.86,0.0,-0.85514,0.00012,13.04957]
[1778155843702,32.08,81009.53,0.0,-0.85506,0.00012,13.05471]
[1778155848737,32.08,81009.28,0.0,-0.85509,0.00012,13.05279]
[1778155852765,32.08,81001.58,0.0,-0.85604,0.00012,12.99376]
[1778155853772,32.08,80999.15,0.0,-0.85634,0.00012,12.97521]
[1778155858808,32.09,80998.67,0.0,-0.85639,0.00012,12.97221]
[1778155863843,32.09,81004.37,0.0,-0.85568,0.00012,13.01656]
[1778155865857,32.09,81010.32,0.0,-0.85494,0.00012,13.06234]
[1778155870894,32.09,81011.78,0.0,-0.85476,0.00012,13.07355]
[1778155875933,32.09,81011.91,0.0,-0.85474,0.00012,13.0745]
[1778155880967,32.09,81009.03,0.0,-0.8551,0.00012,13.05238]
[1778155886003,32.09,81009.03,0.0,-0.8551,0.00012,13.05242]
[1778155889441,32.09,81018.11,0.0,-0.85397,0.00012,13.12205]
[1778155895082,32.09,81019.25,0.0,-0.85388,0.00012,13.1251]
[1778155900104,32.09,81018.98,0.0,-0.85392,0.00012,13.12272]
[1778155905141,32.09,81019.6,0.0,-0.85385,0.00012,13.12721]
[1778155906146,32.08,81029.96,0.0,-0.85256,0.00013,13.20656]
[1778155907153,32.08,81035.57,0.0,-0.85186,0.00013,13.24956]
[1778155912188,32.08,81047.13,0.0,-0.8504,0.00013,13.33834]
[1778155916217,32.08,81042.11,0.0,-0.85103,0.00013,13.29969]
[1778155921255,32.08,81038.35,0.0,-0.85151,0.00013,13.27082]
[1778155922262,32.08,81032.34,0.0,-0.85226,0.00013,13.22454]
[1778155927297,32.08,81036.95,0.0,-0.85169,0.00013,13.25949]
[1778155932332,32.08,81043.17,0.0,-0.85091,0.00013,13.30727]
[1778155934346,32.08,81049.08,0.0,-0.85016,0.00013,13.35278]
[1778155939792,32.08,81050.52,0.0,-0.84998,0.00013,13.36393]
[1778155945424,32.08,81048.16,0.0,-0.85029,0.00013,13.34497]
[1778155950462,32.08,81049.69,0.0,-0.8501,0.00013,13.35668]
[1778155955497,32.08,81053.6,0.0,-0.84965,0.00013,13.38159]
[1778155960532,32.08,81049.53,0.0,-0.85016,0.00013,13.35048]
[1778155965567,32.08,81050.25,0.0,-0.85007,0.00013,13.35562]
[1778155970602,32.08,81052.62,0.0,-0.84978,0.00013,13.37365]
[1778155976645,32.08,81052.65,0.0,-0.84977,0.00013,13.37423]
[1778155981680,32.08,81055.79,0.0,-0.84937,0.00013,13.39858]
[1778155986716,32.08,81055.85,0.0,-0.84936,0.00013,13.39919]
[1778155991750,32.08,81057.4,0.0,-0.84916,0.00013,13.41123]
[1778155995778,32.08,81063.22,0.0,-0.84841,0.00013,13.45608]
[1778156000814,32.08,81062.68,0.0,-0.84849,0.00013,13.4516]
[1778156001821,32.08,81070.33,0.0,-0.84751,0.00013,13.51071]
[1778156002828,32.08,81078.2,0.0,-0.84649,0.00013,13.57144]
[1778156003835,32.08,81085.24,0.0,-0.84559,0.00013,13.62569]
[1778156004847,32.08,81093.81,0.0,-0.84448,0.00013,13.69181]
[1778156005851,32.08,81095.87,0.0,-0.84421,0.00013,13.7078]
[1778156009878,32.08,81087.77,0.0,-0.84525,0.00013,13.64558]
[1778156010887,32.08,81087.19,0.0,-0.84533,0.00013,13.64113]
[1778156014920,32.08,81081.64,0.0,-0.84609,0.00013,13.59324]
[1778156019958,32.08,81085.52,0.0,-0.84558,0.00013,13.62361]
[1778156027005,32.09,81079.89,0.0,-0.8463,0.00013,13.58045]
[1778156032042,32.09,81079.34,0.0,-0.84637,0.00013,13.57613]
[1778156037076,32.09,81075.44,0.0,-0.84688,0.00013,13.54607]
[1778156040100,32.09,81080.62,0.0,-0.84621,0.00013,13.58596]
[1778156045133,32.08,81084.33,0.0,-0.84573,0.00013,13.61433]
[1778156048154,32.08,81074.01,0.0,-0.84707,0.00013,13.53463]
[1778156049160,32.08,81070.86,0.0,-0.84747,0.00013,13.5104]
[1778156053192,32.08,81064.24,0.0,-0.84831,0.00013,13.45975]
[1778156058227,32.09,81067.13,0.0,-0.84793,0.00013,13.48272]
[1778156062255,32.09,81061.81,0.0,-0.8486,0.00013,13.44211]
[1778156067290,32.09,81060.03,0.0,-0.84882,0.00013,13.42905]
[1778156069700,32.09,81053.77,0.0,-0.84961,0.00013,13.38119]
[1778156073333,32.09,81059.12,0.0,-0.84897,0.00013,13.41757]
[1778156077360,32.09,81064.4,0.0,-0.84829,0.00013,13.45847]
[1778156084415,32.09,81064.54,0.0,-0.84827,0.00013,13.45985]
[1778156088437,32.09,81070.86,0.0,-0.84746,0.00013,13.50853]
[1778156093472,32.09,81073.81,0.0,-0.84708,0.00013,13.53122]
[1778156099911,32.09,81072.29,0.0,-0.84728,0.00013,13.51947]
[1778156105556,32.09,81074.48,0.0,-0.847,0.00013,13.53617]
[1778156110591,32.09,81076.58,0.0,-0.84673,0.00013,13.55204]
[1778156115627,32.09,81080.12,0.0,-0.84627,0.00013,13.5796]
[1778156121669,32.09,81082.2,0.0,-0.846,0.00013,13.59595]
[1778156126705,32.09,81081.88,0.0,-0.84604,0.00013,13.59362]
[1778156131740,32.09,81081.93,0.0,-0.84607,0.00013,13.5889]
[1778156136774,32.09,81083.16,0.0,-0.84591,0.00013,13.59866]
[1778156137781,32.09,81072.89,0.0,-0.84723,0.00013,13.51961]
[1778156138790,32.09,81070.03,0.0,-0.8476,0.00013,13.49775]
[1778156143823,32.1,81070.65,0.0,-0.8475,0.00013,13.50358]
[1778156145226,32.1,81081.15,0.0,-0.84614,0.00013,13.58466]
[1778156145837,32.1,81081.15,0.0,-0.84614,0.00013,13.5848]
[1778156153893,32.1,81081.72,0.0,-0.84605,0.00013,13.59021]
[1778156158928,32.1,81076.73,0.0,-0.84668,0.00013,13.55251]
[1778156160942,32.1,81074.12,0.0,-0.84701,0.00013,13.53283]
[1778156165979,32.1,81070.86,0.0,-0.84741,0.00013,13.50886]
[1778156171014,32.11,81064.36,0.0,-0.84823,0.00013,13.45955]
[1778156172024,32.11,81063.58,0.0,-0.84833,0.00013,13.45361]
[1778156177056,32.11,81059.9,0.0,-0.84879,0.00013,13.42573]
[1778156179070,32.11,81054.47,0.0,-0.84948,0.00013,13.38417]
[1778156181086,32.11,81053.53,0.0,-0.84959,0.00013,13.37727]
[1778156186119,32.11,81053.62,0.0,-0.84956,0.00013,13.37885]
[1778156192162,32.11,81051.81,0.0,-0.84982,0.00013,13.36076]
[1778156197199,32.12,81050.19,0.0,-0.85001,0.00013,13.34944]
[1778156200218,32.12,81039.38,0.0,-0.85136,0.00013,13.26713]
[1778156201228,32.12,81037.71,0.0,-0.85156,0.00013,13.25467]
[1778156203238,32.12,81046.61,0.0,-0.85043,0.00013,13.32384]
[1778156204245,32.12,81049.0,0.0,-0.85012,0.00013,13.34252]
[1778156214322,32.13,81048.5,0.0,-0.85013,0.00013,13.34197]
[1778156219351,32.13,81050.4,0.0,-0.84986,0.00013,13.35808]
[1778156224386,32.13,81048.41,0.0,-0.85009,0.00013,13.34435]
[1778156229421,32.14,81048.12,0.0,-0.8501,0.00013,13.34371]
[1778156231435,32.14,81038.4,0.0,-0.85131,0.00013,13.2698]
[1778156237478,32.15,81036.46,0.0,-0.85151,0.00013,13.25754]
[1778156240502,32.15,81019.54,0.0,-0.85362,0.00012,13.12859]
[1778156241506,32.15,81017.75,0.0,-0.85383,0.00012,13.11549]
[1778156246541,32.15,81013.28,0.0,-0.85435,0.00012,13.08365]
[1778156251576,32.16,81008.44,0.0,-0.85496,0.00012,13.04338]
[1778156255998,32.16,81001.37,0.0,-0.85579,0.00012,12.99157]
[1778156256613,32.16,81001.73,0.0,-0.85574,0.00012,12.99487]
[1778156261646,32.17,80997.92,0.0,-0.85616,0.00012,12.96869]
[1778156264669,32.17,81008.6,0.0,-0.85482,0.00012,13.05207]
[1778156269705,32.18,81010.05,0.0,-0.8546,0.00012,13.06551]
[1778156276145,32.19,81010.33,0.0,-0.85452,0.00012,13.07044]
[1778156281788,32.19,81009.71,0.0,-0.85455,0.00012,13.06846]
[1778156283801,32.19,81015.48,0.0,-0.85382,0.00012,13.11348]
[1778156288840,32.2,81011.26,0.0,-0.85431,0.00012,13.08328]
[1778156293871,32.2,81010.45,0.0,-0.85437,0.00012,13.07934]
[1778156298906,32.21,81016.46,0.0,-0.85359,0.00012,13.12751]
[1778156303941,32.21,81015.9,0.0,-0.85362,0.00012,13.12513]
[1778156306354,32.21,81010.77,0.0,-0.85425,0.00012,13.08666]
[1778156309997,32.22,81042.76,0.0,-0.85023,0.00013,13.33248]
[1778156310994,32.22,81060.53,0.0,-0.84795,0.00013,13.47022]
[1778156312002,32.22,81057.37,0.0,-0.8484,0.00013,13.44082]
[1778156315022,32.22,81051.91,0.0,-0.84908,0.00013,13.39966]
[1778156320102,32.22,81053.42,0.0,-0.84886,0.00013,13.41249]
[1778156322083,32.22,81046.13,0.0,-0.84978,0.00013,13.35712]
[1778156323091,32.22,81045.99,0.0,-0.84979,0.00013,13.35636]
[1778156328126,32.23,81042.34,0.0,-0.85023,0.00013,13.33006]
[1778156333165,32.23,81043.97,0.0,-0.84999,0.00013,13.34429]
[1778156335178,32.23,81033.97,0.0,-0.85124,0.00013,13.26811]
[1778156336185,32.23,81029.63,0.0,-0.85179,0.00013,13.23504]
[1778156341220,32.24,81029.29,0.0,-0.85181,0.00013,13.23345]
[1778156343234,32.24,81022.89,0.0,-0.85261,0.00012,13.18487]
[1778156345247,32.24,81017.83,0.0,-0.85323,0.00012,13.1467]
[1778156347262,32.24,81011.36,0.0,-0.85402,0.00012,13.09784]
[1778156352298,32.24,81011.64,0.0,-0.85396,0.00012,13.10178]
[1778156357345,32.25,81010.01,0.0,-0.85413,0.00012,13.09109]
[1778156362380,32.25,81011.09,0.0,-0.85397,0.00012,13.10119]
[1778156368423,32.26,81010.63,0.0,-0.85399,0.00012,13.09986]
[1778156373461,32.26,81011.11,0.0,-0.85395,0.00012,13.09999]
[1778156375471,32.26,81002.29,0.0,-0.85503,0.00012,13.03304]
[1778156376477,32.26,81005.44,0.0,-0.85464,0.00012,13.05725]
[1778156381515,32.26,81006.97,0.0,-0.85444,0.00012,13.06964]
[1778156386551,32.26,81006.44,0.0,-0.85449,0.00012,13.06633]
[1778156391585,32.27,81003.3,0.0,-0.85487,0.00012,13.04318]
[1778156395613,32.27,80996.84,0.0,-0.85565,0.00012,12.99472]
[1778156396994,32.27,80993.02,0.0,-0.85611,0.00012,12.96617]
[1778156399641,32.27,80999.37,0.0,-0.85532,0.00012,13.01526]
[1778156404677,32.27,80996.23,0.0,-0.85568,0.00012,12.99262]
[1778156407066,32.28,80993.36,0.0,-0.85602,0.00012,12.97168]
[1778156412737,32.28,80991.14,0.0,-0.85626,0.00012,12.95675]
[1778156417136,32.28,80982.99,0.0,-0.85724,0.00012,12.89559]
[1778156418782,32.28,80978.9,0.0,-0.85773,0.00012,12.86517]
[1778156423817,32.29,80982.47,0.0,-0.85726,0.00012,12.89449]
[1778156425837,32.29,80998.23,0.0,-0.85532,0.00012,13.01506]
[1778156427209,32.29,80999.16,0.0,-0.85519,0.00012,13.0228]
[1778156432880,32.29,80998.31,0.0,-0.85532,0.00012,13.01241]
[1778156437915,32.3,81000.8,0.0,-0.85499,0.00012,13.0326]
[1778156442951,32.3,81000.35,0.0,-0.85503,0.00012,13.03031]
[1778156447989,32.3,80999.73,0.0,-0.85509,0.00012,13.02677]
[1778156453020,32.3,81005.63,0.0,-0.85434,0.00012,13.07301]
[1778156454040,32.3,81006.33,0.0,-0.85425,0.00012,13.07853]
[1778156456043,32.3,80997.94,0.0,-0.85528,0.00012,13.01488]
[1778156457423,32.31,80994.46,0.0,-0.8557,0.00012,12.9889]
[1778156461078,32.31,81000.48,0.0,-0.85494,0.00012,13.03557]
[1778156462085,32.31,81006.45,0.0,-0.8542,0.00012,13.08133]
[1778156463092,32.31,81008.59,0.0,-0.85393,0.00012,13.09783]
[1778156468127,32.31,81011.19,0.0,-0.8536,0.00012,13.11848]
[1778156470141,32.31,81017.12,0.0,-0.85285,0.00012,13.16406]
[1778156475177,32.31,81014.24,0.0,-0.8532,0.00012,13.14262]
[1778156480212,32.31,81011.44,0.0,-0.85354,0.00012,13.12204]
[1778156483242,32.31,81006.29,0.0,-0.85417,0.00012,13.08332]
[1778156488271,32.32,81007.5,0.0,-0.854,0.00012,13.09354]
[1778156496325,32.32,81005.89,0.0,-0.85422,0.00012,13.07766]
[1778156501361,32.32,81001.97,0.0,-0.85469,0.00012,13.04874]
[1778156504390,32.32,80996.37,0.0,-0.85537,0.00012,13.00648]
[1778156505388,32.33,80992.62,0.0,-0.85582,0.00012,12.97844]
[1778156506395,32.33,80984.68,0.0,-0.85679,0.00012,12.91829]
[1778156507408,32.33,80982.24,0.0,-0.85709,0.00012,12.89983]
[1778156512438,32.33,80980.98,0.0,-0.85723,0.00012,12.89096]
[1778156517474,32.33,80984.71,0.0,-0.85676,0.00012,12.91996]
[1778156522509,32.33,80985.01,0.0,-0.85672,0.00012,12.92289]
[1778156527546,32.33,80991.28,0.0,-0.85594,0.00012,12.97143]
[1778156532580,32.34,80989.87,0.0,-0.85608,0.00012,12.96234]
[1778156537997,32.34,80989.84,0.0,-0.85606,0.00012,12.96372]
[1778156540636,32.34,80995.89,0.0,-0.8553,0.00012,13.01072]
[1778156541644,32.34,80997.69,0.0,-0.85507,0.00012,13.02467]
[1778156546679,32.34,80995.13,0.0,-0.85537,0.00012,13.00624]
[1778156551715,32.35,80995.13,0.0,-0.8554,0.00012,13.00208]
[1778156553727,32.35,80989.07,0.0,-0.85614,0.00012,12.95643]
[1778156555741,32.35,80986.26,0.0,-0.85647,0.00012,12.93567]
[1778156556748,32.35,80997.32,0.0,-0.85511,0.00012,13.02019]
[1778156557755,32.35,81000.13,0.0,-0.85476,0.00012,13.0418]
[1778156562790,32.35,81002.17,0.0,-0.85449,0.00012,13.05824]
[1778156566828,32.35,81007.79,0.0,-0.85378,0.00012,13.10165]
[1778156570854,32.35,80998.31,0.0,-0.85495,0.00012,13.02989]
[1778156571862,32.35,80992.95,0.0,-0.85561,0.00012,12.98928]
[1778156573876,32.36,80990.05,0.0,-0.85595,0.00012,12.96773]
[1778156578910,32.36,80990.66,0.0,-0.85585,0.00012,12.97377]
[1778156583945,32.36,80995.91,0.0,-0.85519,0.00012,13.01504]
[1778156589991,32.36,80996.31,0.0,-0.85512,0.00012,13.01939]
[1778156595406,32.37,80996.75,0.0,-0.85504,0.00012,13.02384]
[1778156601070,32.37,80999.07,0.0,-0.85474,0.00012,13.0428]
[1778156606105,32.37,80999.61,0.0,-0.85465,0.00012,13.04788]
[1778156609126,32.37,80991.31,0.0,-0.85567,0.00012,12.98533]
[1778156614161,32.38,80990.56,0.0,-0.85578,0.00012,12.97563]
[1778156620204,32.38,80991.77,0.0,-0.85561,0.00012,12.98633]
[1778156625620,32.38,80990.91,0.0,-0.85569,0.00012,12.98125]
[1778156630273,32.38,81000.16,0.0,-0.85454,0.00012,13.05253]
[1778156631280,32.38,81002.74,0.0,-0.85422,0.00012,13.07229]
[1778156636315,32.39,81001.6,0.0,-0.85435,0.00012,13.06415]
[1778156638329,32.39,80995.79,0.0,-0.85506,0.00012,13.0202]
[1778156644372,32.39,80994.26,0.0,-0.85523,0.00012,13.00968]
[1778156649409,32.39,80989.52,0.0,-0.8558,0.00012,12.9746]
[1778156654446,32.39,80988.02,0.0,-0.85596,0.00012,12.96443]
[1778156659482,32.4,80988.5,0.0,-0.85588,0.00012,12.96915]
[1778156664515,32.4,80989.47,0.0,-0.85575,0.00012,12.9776]
[1778156670558,32.4,80989.01,0.0,-0.85578,0.00012,12.97542]
[1778156674588,32.4,80994.13,0.0,-0.85519,0.00012,13.00983]
[1778156677610,32.4,81000.58,0.0,-0.85438,0.00012,13.05938]
[1778156683652,32.41,80999.98,0.0,-0.85444,0.00012,13.05561]
[1778156688687,32.41,81000.18,0.0,-0.85441,0.00012,13.05783]
[1778156694732,32.41,81000.08,0.0,-0.85441,0.00012,13.05789]
[1778156695739,32.41,81008.68,0.0,-0.85334,0.00012,13.12345]
[1778156696746,32.41,81008.22,0.0,-0.8534,0.00012,13.11999]
[1778156701781,32.41,81005.55,0.0,-0.85372,0.00012,13.09999]
[1778156706816,32.41,81003.27,0.0,-0.854,0.00012,13.08302]
[1778156711852,32.41,81000.15,0.0,-0.85437,0.00012,13.05986]
[1778156716886,32.41,81002.18,0.0,-0.85412,0.00012,13.07583]
[1778156722928,32.41,81003.69,0.0,-0.85392,0.00012,13.08785]
[1778156723935,32.41,81009.99,0.0,-0.85314,0.00012,13.13585]
[1778156724945,32.41,81016.5,0.0,-0.85233,0.00012,13.1854]
[1778156726322,32.41,81026.99,0.0,-0.85102,0.00013,13.26521]
[1778156726958,32.41,81026.99,0.0,-0.85102,0.00013,13.26506]
[1778156729979,32.41,81031.46,0.0,-0.85047,0.00013,13.29869]
[1778156731993,32.41,81059.13,0.0,-0.84701,0.00013,13.50435]
[1778156733001,32.41,81070.23,0.0,-0.84559,0.00013,13.58903]
[1778156734007,32.41,81072.95,0.0,-0.84525,0.00013,13.60968]
[1778156739044,32.41,81073.14,0.0,-0.84523,0.00013,13.6105]
[1778156742066,32.41,81066.54,0.0,-0.84608,0.00013,13.55988]
[1778156744082,32.41,81061.09,0.0,-0.84678,0.00013,13.51821]
[1778156745088,32.41,81039.09,0.0,-0.84957,0.00013,13.35057]
[1778156746463,32.41,81028.83,0.0,-0.85086,0.00013,13.2724]
[1778156747100,32.41,81028.83,0.0,-0.85086,0.00013,13.2724]
[1778156752135,32.41,81027.47,0.0,-0.85103,0.00013,13.26195]
[1778156757170,32.41,81029.12,0.0,-0.85083,0.00013,13.27445]
[1778156762205,32.41,81030.04,0.0,-0.85071,0.00013,13.28131]
[1778156767240,32.41,81033.1,0.0,-0.85033,0.00013,13.30441]
[1778156772275,32.41,81031.7,0.0,-0.85051,0.00013,13.29346]
[1778156777309,32.41,81032.73,0.0,-0.85039,0.00013,13.30099]
[1778156778320,32.41,81038.73,0.0,-0.84963,0.00013,13.3469]
[1778156779324,32.41,81040.28,0.0,-0.84943,0.00013,13.35885]
[1778156781339,32.41,81044.52,0.0,-0.8489,0.00013,13.39108]
[1778156786760,32.41,81039.4,0.0,-0.84956,0.00013,13.35109]
[1778156792415,32.41,81038.3,0.0,-0.84976,0.00013,13.33665]
[1778156797450,32.41,81040.33,0.0,-0.8495,0.00013,13.35219]
[1778156802487,32.41,81044.6,0.0,-0.84895,0.00013,13.38529]
[1778156805508,32.41,81039.24,0.0,-0.84963,0.00013,13.34465]
[1778156810544,32.41,81040.24,0.0,-0.84949,0.00013,13.3529]
[1778156815588,32.41,81038.04,0.0,-0.84976,0.00013,13.33677]
[1778156816971,32.41,81030.1,0.0,-0.85076,0.00013,13.27609]
[1778156822627,32.41,81032.3,0.0,-0.85049,0.00013,13.29256]
[1778156825648,32.41,81026.59,0.0,-0.8512,0.00013,13.24908]
[1778156830691,32.41,81029.03,0.0,-0.8509,0.00013,13.26748]
[1778156832706,32.41,81031.21,0.0,-0.85063,0.00013,13.28384]
[1778156838746,32.41,81032.13,0.0,-0.85052,0.00013,13.29039]
[1778156844789,32.41,81031.75,0.0,-0.85059,0.00013,13.28668]
[1778156849824,32.4,81027.6,0.0,-0.85112,0.00013,13.25445]
[1778156854860,32.4,81027.74,0.0,-0.85116,0.00013,13.24959]
[1778156859895,32.4,81026.78,0.0,-0.85129,0.00013,13.24172]
[1778156864930,32.4,81026.28,0.0,-0.85136,0.00013,13.23736]
[1778156869965,32.4,81029.46,0.0,-0.85097,0.00013,13.26106]
[1778156874999,32.4,81032.58,0.0,-0.85058,0.00013,13.28431]
[1778156880035,32.4,81033.95,0.0,-0.85042,0.00013,13.29418]
[1778156885070,32.4,81034.24,0.0,-0.85039,0.00013,13.29587]
[1778156890105,32.39,81033.38,0.0,-0.85051,0.00013,13.28872]
[1778156895140,32.39,81036.87,0.0,-0.85008,0.00013,13.31469]
[1778156900175,32.39,81035.88,0.0,-0.85022,0.00013,13.30645]
[1778156905209,32.39,81036.21,0.0,-0.85019,0.00013,13.30831]
[1778156912259,32.39,81036.79,0.0,-0.85018,0.00013,13.30651]
[1778156917673,32.39,81033.86,0.0,-0.85056,0.00013,13.28371]
[1778156923336,32.39,81033.86,0.0,-0.85056,0.00013,13.28343]
[1778156928370,32.39,81030.79,0.0,-0.85095,0.00013,13.25989]
[1778156930385,32.39,81026.15,0.0,-0.85153,0.00013,13.2246]
[1778156934413,32.39,81023.06,0.0,-0.85191,0.00012,13.20142]
[1778156939448,32.39,81024.54,0.0,-0.85172,0.00013,13.21318]
[1778156945490,32.39,81024.56,0.0,-0.85171,0.00013,13.21367]
[1778156950525,32.39,81022.13,0.0,-0.85201,0.00012,13.19544]
[1778156955567,32.39,81025.08,0.0,-0.85163,0.00013,13.2182]
[1778156961609,32.39,81024.93,0.0,-0.85165,0.00013,13.21728]
[1778156966644,32.39,81024.7,0.0,-0.85167,0.00013,13.21579]
[1778156971679,32.39,81028.68,0.0,-0.85122,0.00013,13.24088]
[1778156976715,32.39,81031.53,0.0,-0.85086,0.00013,13.26263]
[1778156981749,32.39,81041.32,0.0,-0.84962,0.00013,13.3375]
[1778156982757,32.39,81042.08,0.0,-0.84953,0.00013,13.34319]
[1778156988165,32.39,81044.68,0.0,-0.8492,0.00013,13.36308]
[1778156993835,32.39,81044.99,0.0,-0.84915,0.00013,13.36605]
[1778156998872,32.39,81047.21,0.0,-0.84886,0.00013,13.38349]
[1778157002903,32.39,81037.83,0.0,-0.85004,0.00013,13.31222]
[1778157003907,32.4,81034.66,0.0,-0.85044,0.00013,13.2882]
[1778157007935,32.4,81032.13,0.0,-0.85076,0.00013,13.26888]
[1778157011989,32.4,81037.19,0.0,-0.85012,0.00013,13.30745]
[1778157014005,32.4,81040.24,0.0,-0.84973,0.00013,13.33095]
[1778157019048,32.39,81037.67,0.0,-0.85006,0.00013,13.31096]
[1778157020054,32.4,81043.01,0.0,-0.84939,0.00013,13.35183]
[1778157022069,32.4,81046.61,0.0,-0.84893,0.00013,13.37943]
[1778157027104,32.4,81051.62,0.0,-0.84829,0.00013,13.418]
[1778157032138,32.4,81056.56,0.0,-0.84769,0.00013,13.45108]
[1778157037173,32.4,81057.09,0.0,-0.84762,0.00013,13.45531]
[1778157042208,32.4,81059.04,0.0,-0.84737,0.00013,13.4704]
[1778157047243,32.4,81053.14,0.0,-0.84812,0.00013,13.42556]
[1778157052278,32.4,81052.69,0.0,-0.84817,0.00013,13.42254]
[1778157057313,32.4,81052.7,0.0,-0.84816,0.00013,13.42311]
[1778157058656,32.4,81043.76,0.0,-0.84929,0.00013,13.35505]
[1778157060339,32.4,81037.9,0.0,-0.85003,0.00013,13.31069]
[1778157065369,32.4,81035.58,0.0,-0.8503,0.00013,13.29423]
[1778157071412,32.41,81032.92,0.0,-0.85061,0.00013,13.27545]
[1778157077456,32.41,81032.72,0.0,-0.85061,0.00013,13.2754]
[1778157081483,32.41,81021.59,0.0,-0.85198,0.00012,13.19166]
[1778157082489,32.41,81021.62,0.0,-0.85197,0.00012,13.19223]
[1778157084504,32.42,81015.09,0.0,-0.85278,0.00012,13.14325]
[1778157089539,32.42,81016.41,0.0,-0.85258,0.00012,13.15514]
[1778157091555,32.42,81022.76,0.0,-0.85182,0.00012,13.19884]
[1778157092560,32.42,81023.75,0.0,-0.8517,0.00013,13.20667]
[1778157094574,32.42,81018.71,0.0,-0.85231,0.00012,13.16891]
[1778157095580,32.42,81012.86,0.0,-0.85304,0.00012,13.12473]
[1778157097595,32.43,81009.23,0.0,-0.85348,0.00012,13.09792]
[1778157102630,32.43,81006.65,0.0,-0.85376,0.00012,13.08034]
[1778157107665,32.43,81006.79,0.0,-0.85371,0.00012,13.08338]
[1778157112699,32.44,81008.34,0.0,-0.85349,0.00012,13.09698]
[1778157117735,32.44,81007.06,0.0,-0.85362,0.00012,13.08898]
[1778157122771,32.45,81009.67,0.0,-0.85326,0.00012,13.11065]
[1778157123778,32.45,81014.68,0.0,-0.85264,0.00012,13.14904]
[1778157125792,32.45,81017.14,0.0,-0.85232,0.00012,13.16821]
[1778157129148,32.45,81022.7,0.0,-0.85162,0.00012,13.21125]
[1778157130827,32.45,81027.96,0.0,-0.85095,0.00013,13.25142]
[1778157135864,32.45,81030.27,0.0,-0.85066,0.00013,13.26953]
[1778157140899,32.45,81030.98,0.0,-0.85056,0.00013,13.27547]
[1778157145933,32.45,81033.24,0.0,-0.85026,0.00013,13.29328]
[1778157149288,32.46,81027.12,0.0,-0.85102,0.00013,13.2473]
[1778157151978,32.46,81018.6,0.0,-0.85213,0.00012,13.17753]
[1778157152983,32.46,81016.6,0.0,-0.85237,0.00012,13.16259]
[1778157155005,32.46,81032.1,0.0,-0.85042,0.00013,13.28123]
[1778157156016,32.46,81040.18,0.0,-0.8494,0.00013,13.34275]
[1778157161046,32.46,81033.41,0.0,-0.85025,0.00013,13.29162]
[1778157163061,32.46,81028.74,0.0,-0.85083,0.00013,13.25637]
[1778157169165,32.46,81029.14,0.0,-0.85077,0.00013,13.26028]
[1778157171119,32.46,81047.13,0.0,-0.8485,0.00013,13.39718]
[1778157173133,32.46,81050.92,0.0,-0.84801,0.00013,13.42644]
[1778157178167,32.47,81052.08,0.0,-0.84784,0.00013,13.43638]
[1778157182196,32.47,81060.18,0.0,-0.8468,0.00013,13.4989]
[1778157184214,32.47,81062.22,0.0,-0.84653,0.00013,13.51471]
[1778157189244,32.47,81062.15,0.0,-0.84653,0.00013,13.51482]
[1778157194279,32.47,81060.03,0.0,-0.84679,0.00013,13.49937]
[1778157199313,32.47,81055.26,0.0,-0.84738,0.00013,13.46388]
[1778157204350,32.48,81050.92,0.0,-0.84792,0.00013,13.43191]
[1778157209384,32.48,81054.69,0.0,-0.84742,0.00013,13.46181]
[1778157214419,32.48,81061.57,0.0,-0.84657,0.00013,13.50987]
[1778157219454,32.48,81063.89,0.0,-0.84626,0.00013,13.52827]
[1778157224489,32.48,81065.67,0.0,-0.84602,0.00013,13.54238]
[1778157229862,32.48,81071.33,0.0,-0.84529,0.00013,13.58583]
[1778157232545,32.48,81071.38,0.0,-0.84529,0.00013,13.58626]
[1778157237580,32.48,81067.25,0.0,-0.84582,0.00013,13.55473]
[1778157242616,32.48,81064.42,0.0,-0.84618,0.00013,13.53325]
[1778157244629,32.48,81057.24,0.0,-0.84709,0.00013,13.47867]
[1778157248658,32.49,81056.74,0.0,-0.84715,0.00013,13.47527]
[1778157253693,32.49,81052.13,0.0,-0.84772,0.00013,13.44084]
[1778157258729,32.49,81052.42,0.0,-0.84767,0.00013,13.44399]
[1778157263764,32.49,81048.09,0.0,-0.8482,0.00013,13.41214]
[1778157268799,32.49,81040.25,0.0,-0.84917,0.00013,13.35383]
[1778157270142,32.5,81039.37,0.0,-0.84927,0.00013,13.3478]
[1778157275848,32.5,81041.47,0.0,-0.84902,0.00013,13.36013]
[1778157278872,32.5,81047.04,0.0,-0.8483,0.00013,13.40343]
[1778157283907,32.5,81050.52,0.0,-0.84784,0.00013,13.43128]
[1778157288943,32.51,81046.57,0.0,-0.84832,0.00013,13.40258]
[1778157293980,32.51,81045.1,0.0,-0.84848,0.00013,13.39291]
[1778157299012,32.51,81041.06,0.0,-0.84896,0.00013,13.36392]
[1778157304049,32.52,81040.09,0.0,-0.84905,0.00013,13.3583]
[1778157307084,32.52,81028.09,0.0,-0.85054,0.00013,13.2682]
[1778157309087,32.52,81025.01,0.0,-0.85091,0.00013,13.24568]
[1778157314118,32.53,81026.84,0.0,-0.85063,0.00013,13.26259]
[1778157319154,32.54,81028.74,0.0,-0.85036,0.00013,13.27946]
[1778157325198,32.54,81030.82,0.0,-0.85005,0.00013,13.29815]
[1778157330563,32.55,81036.46,0.0,-0.8493,0.00013,13.34331]
[1778157333252,32.55,81041.32,0.0,-0.84871,0.00013,13.37614]
[1778157335266,32.55,81047.48,0.0,-0.84792,0.00013,13.42361]
[1778157340301,32.55,81044.96,0.0,-0.84821,0.00013,13.40602]
[1778157345336,32.56,81041.24,0.0,-0.84865,0.00013,13.37947]
[1778157347350,32.56,81034.44,0.0,-0.8495,0.00013,13.32859]
[1778157349364,32.56,81034.09,0.0,-0.84953,0.00013,13.3268]
[1778157354400,32.57,81034.0,0.0,-0.8495,0.00013,13.32835]
[1778157359434,32.57,81036.76,0.0,-0.84911,0.00013,13.35157]
[1778157364471,32.58,81036.67,0.0,-0.84909,0.00013,13.35308]
[1778157369505,32.58,81035.0,0.0,-0.84926,0.00013,13.34269]
[1778157376555,32.59,81035.49,0.0,-0.84914,0.00013,13.34966]
[1778157378569,32.59,81028.1,0.0,-0.85005,0.00013,13.29461]
[1778157379577,32.59,81022.87,0.0,-0.8507,0.00013,13.25552]
[1778157381590,32.6,81019.07,0.0,-0.85115,0.00012,13.22794]
[1778157386625,32.6,81018.38,0.0,-0.85119,0.00012,13.22579]
[1778157393676,32.61,81016.83,0.0,-0.85136,0.00012,13.21286]
[1778157398710,32.62,81015.08,0.0,-0.85153,0.00012,13.20259]
[1778157401054,32.62,81001.34,0.0,-0.85321,0.00012,13.09986]
[1778157401734,32.62,81001.34,0.0,-0.8532,0.00012,13.10027]
[1778157406769,32.63,81001.15,0.0,-0.85319,0.00012,13.10112]
[1778157413818,32.63,81004.26,0.0,-0.85275,0.00012,13.12774]
[1778157416841,32.64,81013.11,0.0,-0.85163,0.00012,13.19589]
[1778157422882,32.64,81008.78,0.0,-0.85214,0.00012,13.16531]
[1778157427917,32.65,81006.37,0.0,-0.8524,0.00012,13.14897]
[1778157432952,32.65,81008.68,0.0,-0.85208,0.00012,13.16836]
[1778157437988,32.65,81013.35,0.0,-0.85148,0.00012,13.20538]
[1778157438994,32.65,81020.95,0.0,-0.85052,0.00012,13.26315]
[1778157440007,32.66,81026.5,0.0,-0.84982,0.00013,13.30563]
[1778157444029,32.66,81020.98,0.0,-0.85049,0.00012,13.26516]
[1778157449064,32.66,81019.17,0.0,-0.85067,0.00012,13.25399]
[1778157454099,32.67,81015.0,0.0,-0.8512,0.00012,13.21974]
[1778157459134,32.68,81016.27,0.0,-0.85099,0.00012,13.23213]
[1778157464169,32.68,81013.38,0.0,-0.8513,0.00012,13.21307]
[1778157469204,32.69,81011.59,0.0,-0.8515,0.00012,13.20111]
[1778157474239,32.69,81011.02,0.0,-0.85155,0.00012,13.19832]
[1778157479275,32.69,81008.69,0.0,-0.85181,0.00012,13.18222]
[1778157484312,32.7,81008.5,0.0,-0.8518,0.00012,13.18262]
[1778157489347,32.7,81012.65,0.0,-0.85126,0.00012,13.21533]
[1778157494385,32.7,81011.18,0.0,-0.85143,0.00012,13.20548]
[1778157499419,32.71,81009.56,0.0,-0.8516,0.00012,13.19455]
[1778157504456,32.71,81008.79,0.0,-0.85168,0.00012,13.19004]
[1778157509490,32.71,81007.69,0.0,-0.85179,0.00012,13.183]
[1778157514525,32.71,81007.17,0.0,-0.85188,0.00012,13.175]
[1778157519567,32.72,81006.95,0.0,-0.85189,0.00012,13.17454]
[1778157521574,32.72,81014.07,0.0,-0.851,0.00012,13.22874]
[1778157522582,32.72,81015.67,0.0,-0.8508,0.00012,13.24099]
[1778157527616,32.72,81015.57,0.0,-0.8508,0.00012,13.24103]
[1778157532655,32.72,81020.35,0.0,-0.85019,0.00012,13.27788]
[1778157535676,32.72,81029.23,0.0,-0.84906,0.00013,13.34577]
[1778157538697,32.73,81028.82,0.0,-0.8491,0.00013,13.34355]
[1778157541717,32.73,81036.3,0.0,-0.84814,0.00013,13.4009]
[1778157542725,32.73,81038.19,0.0,-0.84789,0.00013,13.41565]
[1778157547759,32.73,81040.11,0.0,-0.84764,0.00013,13.43114]
[1778157552800,32.73,81044.14,0.0,-0.84711,0.00013,13.46244]
[1778157555821,32.73,81049.44,0.0,-0.84643,0.00013,13.50317]
[1778157557834,32.74,81053.4,0.0,-0.84591,0.00013,13.53374]
[1778157562868,32.74,81052.97,0.0,-0.84594,0.00013,13.53192]
[1778157567904,32.74,81051.68,0.0,-0.84608,0.00013,13.52356]
[1778157572939,32.74,81048.96,0.0,-0.84645,0.00013,13.49901]
[1778157577977,32.75,81043.39,0.0,-0.84713,0.00013,13.45837]
[1778157582314,32.75,81042.05,0.0,-0.84728,0.00013,13.44957]
[1778157588044,32.76,81041.81,0.0,-0.84728,0.00013,13.44982]
[1778157593083,32.76,81042.12,0.0,-0.84721,0.00013,13.4539]
[1778157598118,32.76,81043.75,0.0,-0.84697,0.00013,13.46792]
[1778157603153,32.77,81042.92,0.0,-0.84705,0.00013,13.46329]
[1778157607181,32.77,81035.86,0.0,-0.84792,0.00013,13.41131]
[1778157608188,32.77,81033.73,0.0,-0.84818,0.00013,13.39539]
[1778157612526,32.77,81042.42,0.0,-0.84706,0.00013,13.46231]
[1778157616249,32.78,81035.81,0.0,-0.84789,0.00013,13.41304]
[1778157621286,32.78,81039.93,0.0,-0.84735,0.00013,13.44522]
[1778157626320,32.78,81038.31,0.0,-0.84753,0.00013,13.43421]
[1778157631354,32.78,81038.75,0.0,-0.8475,0.00013,13.43354]
[1778157636389,32.79,81036.59,0.0,-0.84774,0.00013,13.41953]
[1778157642735,32.8,81031.21,0.0,-0.84836,0.00013,13.38223]
[1778157644448,32.8,81019.79,0.0,-0.84978,0.00012,13.29665]
[1778157645452,32.8,81013.68,0.0,-0.85054,0.00012,13.25085]
[1778157646462,32.8,81012.08,0.0,-0.85073,0.00012,13.2395]
[1778157651497,32.8,81011.72,0.0,-0.85074,0.00012,13.2387]
[1778157656529,32.81,81010.07,0.0,-0.85091,0.00012,13.22816]
[1778157661564,32.81,81009.28,0.0,-0.85098,0.00012,13.22405]
[1778157666600,32.82,81007.8,0.0,-0.85113,0.00012,13.2147]
[1778157671634,32.82,81007.9,0.0,-0.85109,0.00012,13.21721]
[1778157676670,32.82,81007.83,0.0,-0.85107,0.00012,13.2183]
[1778157681706,32.83,81009.54,0.0,-0.85084,0.00012,13.23223]
[1778157686741,32.83,81007.84,0.0,-0.85103,0.00012,13.22093]
[1778157691776,32.83,81007.69,0.0,-0.85107,0.00012,13.21603]
[1778157696810,32.84,81006.73,0.0,-0.85116,0.00012,13.21047]
[1778157701846,32.84,81008.15,0.0,-0.85095,0.00012,13.22282]
[1778157711918,32.85,81005.89,0.0,-0.85118,0.00012,13.20878]
[1778157713933,32.85,81014.75,0.0,-0.85007,0.00012,13.27599]
[1778157714939,32.85,81014.12,0.0,-0.85015,0.00012,13.27148]
[1778157719974,32.85,81013.08,0.0,-0.85026,0.00012,13.26479]
[1778157725011,32.85,81010.86,0.0,-0.85051,0.00012,13.24932]
[1778157730057,32.86,81009.65,0.0,-0.85064,0.00012,13.2415]
[1778157735080,32.86,81002.86,0.0,-0.85146,0.00012,13.19187]
[1778157738101,32.86,81001.91,0.0,-0.85157,0.00012,13.18551]
[1778157743452,32.87,81003.05,0.0,-0.8514,0.00012,13.19577]
[1778157750185,32.87,81003.25,0.0,-0.85133,0.00012,13.19962]
[1778157755220,32.87,81003.34,0.0,-0.85134,0.00012,13.19634]
[1778157760254,32.88,81003.55,0.0,-0.8513,0.00012,13.19905]
[1778157765290,32.88,81004.58,0.0,-0.85117,0.00012,13.20708]
[1778157770327,32.88,81008.41,0.0,-0.85067,0.00012,13.23723]
[1778157773661,32.88,81013.86,0.0,-0.84997,0.00012,13.27947]
[1778157778382,32.89,81008.19,0.0,-0.85064,0.00012,13.23862]
[1778157783732,32.89,81007.08,0.0,-0.85075,0.00012,13.23205]
[1778157790466,32.89,81006.74,0.0,-0.85076,0.00012,13.23131]
[1778157795502,32.9,81008.3,0.0,-0.85055,0.00012,13.24442]
[1778157799530,32.9,80999.63,0.0,-0.8516,0.00012,13.18039]
[1778157800537,32.9,80996.48,0.0,-0.85199,0.00012,13.15711]
[1778157805572,32.91,81000.34,0.0,-0.85148,0.00012,13.18788]
[1778157809600,32.91,81007.08,0.0,-0.85062,0.00012,13.23984]
[1778157814636,32.91,81009.13,0.0,-0.85038,0.00012,13.25155]
[1778157817658,32.91,81015.48,0.0,-0.84958,0.00012,13.30002]
[1778157818665,32.91,81017.35,0.0,-0.84934,0.00012,13.31426]
[1778157824017,32.92,81028.27,0.0,-0.84796,0.00013,13.39735]
[1778157825716,32.92,81027.86,0.0,-0.848,0.00013,13.395]
[1778157830750,32.92,81029.91,0.0,-0.84771,0.00013,13.41203]
[1778157835786,32.93,81032.46,0.0,-0.84737,0.00013,13.43276]
[1778157841826,32.93,81033.58,0.0,-0.84719,0.00013,13.44299]
[1778157846862,32.93,81028.43,0.0,-0.84781,0.00013,13.40595]
[1778157851897,32.94,81026.54,0.0,-0.84802,0.00013,13.39347]
[1778157858946,32.94,81024.32,0.0,-0.84826,0.00013,13.37924]
[1778157863981,32.95,81026.25,0.0,-0.84799,0.00013,13.39533]
[1778157869019,32.95,81029.26,0.0,-0.84758,0.00013,13.41943]
[1778157874054,32.95,81031.39,0.0,-0.84734,0.00013,13.43137]
[1778157879089,32.96,81035.97,0.0,-0.84674,0.00013,13.46698]
[1778157884124,32.96,81036.93,0.0,-0.84661,0.00013,13.4752]
[1778157889159,32.96,81041.93,0.0,-0.84596,0.00013,13.51351]
[1778157894195,32.96,81041.35,0.0,-0.84602,0.00013,13.50985]
[1778157899229,32.96,81041.16,0.0,-0.84604,0.00013,13.50899]
[1778157902252,32.96,81048.3,0.0,-0.84513,0.00013,13.56288]
[1778157903260,32.96,81058.4,0.0,-0.84384,0.00013,13.63872]
[1778157904579,32.96,81064.65,0.0,-0.84304,0.00013,13.68558]
[1778157910308,32.96,81063.96,0.0,-0.84313,0.00013,13.68079]
[1778157915347,32.97,81063.8,0.0,-0.84313,0.00013,13.68043]
[1778157920381,32.97,81062.04,0.0,-0.84334,0.00013,13.66805]
[1778157924726,32.97,81071.15,0.0,-0.84216,0.00013,13.73726]
[1778157930451,32.97,81075.56,0.0,-0.84158,0.00013,13.77122]
[1778157935488,32.97,81075.48,0.0,-0.84163,0.00013,13.76579]
[1778157940524,32.98,81076.08,0.0,-0.84153,0.00013,13.77129]
[1778157943545,32.98,81087.45,0.0,-0.84005,0.00013,13.85761]
[1778157944867,32.98,81096.07,0.0,-0.83892,0.00013,13.92271]
[1778157946566,32.98,81088.93,0.0,-0.83985,0.00013,13.86926]
[1778157947576,32.98,81088.98,0.0,-0.83984,0.00013,13.86988]
[1778157952608,32.98,81086.39,0.0,-0.84015,0.00013,13.85177]
[1778157957644,32.99,81080.77,0.0,-0.84084,0.00013,13.81142]
[1778157962679,32.99,81078.35,0.0,-0.84114,0.00013,13.79387]
[1778157967714,32.99,81075.15,0.0,-0.84154,0.00013,13.77065]
[1778157972750,32.99,81076.22,0.0,-0.84139,0.00013,13.77941]
[1778157977790,32.99,81076.97,0.0,-0.84128,0.00013,13.78599]
[1778157982829,32.99,81078.37,0.0,-0.8411,0.00013,13.79633]
[1778157988869,32.99,81081.22,0.0,-0.84074,0.00013,13.81723]
[1778157993905,32.99,81083.23,0.0,-0.84054,0.00013,13.82655]
[1778157998939,32.99,81083.61,0.0,-0.84049,0.00013,13.82911]
[1778158002967,32.99,81078.37,0.0,-0.84117,0.00013,13.78959]
[1778158005297,32.99,81075.01,0.0,-0.8416,0.00013,13.76439]
[1778158011023,32.99,81072.63,0.0,-0.84191,0.00013,13.74679]
[1778158016058,32.99,81070.19,0.0,-0.84221,0.00013,13.72876]
[1778158022101,32.99,81070.21,0.0,-0.84221,0.00013,13.72927]
[1778158030156,33.0,81068.17,0.0,-0.84245,0.00013,13.71477]
[1778158034184,33.0,81062.39,0.0,-0.84319,0.00013,13.67185]
[1778158039219,33.0,81060.38,0.0,-0.84343,0.00013,13.65753]
[1778158044254,33.0,81056.22,0.0,-0.84394,0.00013,13.62718]
[1778158049289,33.0,81057.9,0.0,-0.84371,0.00013,13.64084]
[1778158054324,33.01,81056.86,0.0,-0.84387,0.00013,13.62881]
[1778158059358,33.01,81055.7,0.0,-0.844,0.00013,13.62135]
[1778158064394,33.01,81057.83,0.0,-0.8437,0.00013,13.63875]
[1778158069429,33.01,81053.98,0.0,-0.84417,0.00013,13.6113]
[1778158070437,33.02,81051.41,0.0,-0.84449,0.00013,13.59238]
[1778158075788,33.02,81047.53,0.0,-0.84495,0.00013,13.5652]
[1778158081513,33.03,81037.02,0.0,-0.84624,0.00013,13.48875]
[1778158082520,33.03,81039.46,0.0,-0.84592,0.00013,13.50747]
[1778158083531,33.03,81045.93,0.0,-0.8451,0.00013,13.55634]
[1778158085859,33.03,81045.96,0.0,-0.84508,0.00013,13.55724]
[1778158089572,33.03,81040.91,0.0,-0.8457,0.00013,13.52062]
[1778158094608,33.03,81038.45,0.0,-0.84599,0.00013,13.50361]
[1778158100650,33.04,81036.0,0.0,-0.84627,0.00013,13.48679]
[1778158105998,33.04,81026.36,0.0,-0.84746,0.00013,13.41608]
[1778158107701,33.04,81025.18,0.0,-0.8476,0.00013,13.40756]
[1778158112735,33.05,81020.26,0.0,-0.84823,0.00013,13.36711]
[1778158114749,33.05,81015.05,0.0,-0.84887,0.00012,13.32891]
[1778158120791,33.05,81015.46,0.0,-0.84878,0.00012,13.33444]
[1778158126143,33.06,81016.22,0.0,-0.84864,0.00012,13.34249]
[1778158131868,33.06,81014.83,0.0,-0.84878,0.00012,13.33406]
[1778158132880,33.06,81009.8,0.0,-0.8494,0.00012,13.29686]
[1778158134889,33.07,81009.03,0.0,-0.84948,0.00012,13.29202]
[1778158139924,33.07,81009.55,0.0,-0.84938,0.00012,13.29818]
[1778158143952,33.08,81003.1,0.0,-0.85015,0.00012,13.25181]
[1778158146285,33.08,81004.31,0.0,-0.84997,0.00012,13.26238]
[1778158152012,33.08,81006.19,0.0,-0.8497,0.00012,13.27895]
[1778158154023,33.09,81013.83,0.0,-0.84873,0.00012,13.33702]
[1778158155037,33.09,81024.94,0.0,-0.84732,0.00013,13.42095]
[1778158156354,33.09,81024.32,0.0,-0.8474,0.00013,13.41663]
[1778158159064,33.09,81018.79,0.0,-0.84807,0.00012,13.37626]
[1778158165108,33.1,81017.73,0.0,-0.84817,0.00012,13.37053]
[1778158170142,33.1,81025.68,0.0,-0.84714,0.00013,13.43167]
[1778158173163,33.1,81027.7,0.0,-0.84692,0.00013,13.4422]
[1778158179205,33.11,81027.81,0.0,-0.84688,0.00013,13.44458]
[1778158186257,33.11,81026.19,0.0,-0.84706,0.00013,13.43414]
[1778158191290,33.11,81018.53,0.0,-0.848,0.00012,13.37805]
[1778158192298,33.11,81015.6,0.0,-0.84836,0.00012,13.35646]
[1778158194312,33.12,81020.71,0.0,-0.84771,0.00013,13.39523]
[1778158196326,33.12,81022.68,0.0,-0.84745,0.00013,13.41044]
[1778158201359,33.12,81029.25,0.0,-0.84661,0.00013,13.46068]
[1778158206396,33.12,81027.59,0.0,-0.8468,0.00013,13.44913]
[1778158211438,33.12,81026.17,0.0,-0.84697,0.00013,13.43933]
[1778158213445,33.12,81038.18,0.0,-0.84545,0.00013,13.52955]
[1778158214451,33.12,81039.16,0.0,-0.84532,0.00013,13.53716]
[1778158219486,33.13,81044.95,0.0,-0.84456,0.00013,13.58176]
[1778158223517,33.13,81053.95,0.0,-0.8434,0.00013,13.65025]
[1778158225528,33.13,81060.93,0.0,-0.8425,0.00013,13.70275]
[1778158230563,33.14,81061.93,0.0,-0.84235,0.00013,13.71178]
[1778158236920,33.14,81066.91,0.0,-0.84172,0.00013,13.74579]
[1778158239629,33.14,81055.78,0.0,-0.84312,0.00013,13.664]
[1778158240638,33.14,81049.63,0.0,-0.8439,0.00013,13.61807]
[1778158242650,33.14,81045.12,0.0,-0.84446,0.00013,13.58503]
[1778158246990,33.15,81050.94,0.0,-0.8437,0.00013,13.62981]
[1778158248693,33.15,81052.15,0.0,-0.84354,0.00013,13.63942]
[1778158253735,33.15,81052.8,0.0,-0.84343,0.00013,13.64544]
[1778158257059,33.15,81047.44,0.0,-0.8441,0.00013,13.60609]
[1778158259770,33.16,81043.61,0.0,-0.84457,0.00013,13.5783]
[1778158265812,33.16,81043.14,0.0,-0.8446,0.00013,13.57658]
[1778158270847,33.16,81041.85,0.0,-0.84474,0.00013,13.56837]
[1778158275882,33.17,81041.65,0.0,-0.84474,0.00013,13.56833]
[1778158279910,33.17,81049.26,0.0,-0.84376,0.00013,13.62631]
[1778158280916,33.17,81049.96,0.0,-0.84366,0.00013,13.63174]
[1778158283938,33.17,81043.65,0.0,-0.84445,0.00013,13.58524]
[1778158285952,33.17,81044.61,0.0,-0.84432,0.00013,13.59293]
[1778158287270,33.17,81045.84,0.0,-0.84416,0.00013,13.60254]
[1778158291994,33.17,81052.52,0.0,-0.84335,0.00013,13.64775]
[1778158293001,33.18,81061.53,0.0,-0.8422,0.00013,13.71512]
[1778158294008,33.18,81062.77,0.0,-0.84204,0.00013,13.72442]
[1778158297339,33.18,81068.25,0.0,-0.84132,0.00013,13.76639]
[1778158302064,33.18,81074.99,0.0,-0.84043,0.00013,13.81772]
[1778158303074,33.18,81080.9,0.0,-0.83967,0.00013,13.86205]
[1778158308107,33.18,81080.75,0.0,-0.83967,0.00013,13.86186]
[1778158311127,33.18,81085.99,0.0,-0.83898,0.00013,13.90151]
[1778158316161,33.19,81086.14,0.0,-0.83895,0.00013,13.90347]
[1778158321198,33.19,81086.75,0.0,-0.83886,0.00013,13.90878]
[1778158326232,33.19,81088.32,0.0,-0.83864,0.00013,13.92123]
[1778158331266,33.19,81088.31,0.0,-0.83863,0.00013,13.92184]
[1778158337620,33.19,81088.37,0.0,-0.83861,0.00013,13.92312]
[1778158343357,33.2,81083.09,0.0,-0.83927,0.00013,13.88458]
[1778158346375,33.2,81078.35,0.0,-0.83987,0.00013,13.84984]
[1778158348387,33.2,81083.76,0.0,-0.83917,0.00013,13.89071]
[1778158350401,33.2,81089.21,0.0,-0.83845,0.00013,13.93184]
[1778158355437,33.2,81090.09,0.0,-0.83837,0.00013,13.93379]
[1778158360472,33.2,81090.56,0.0,-0.8383,0.00013,13.93803]
[1778158363494,33.2,81100.89,0.0,-0.83695,0.00013,14.01549]
[1778158364503,33.2,81103.02,0.0,-0.83667,0.00013,14.03141]
[1778158369538,33.2,81102.53,0.0,-0.83673,0.00013,14.02785]
[1778158371552,33.2,81108.33,0.0,-0.83597,0.00013,14.07108]
[1778158376588,33.2,81104.54,0.0,-0.83647,0.00013,14.0428]
[1778158381622,33.2,81104.32,0.0,-0.8365,0.00013,14.04129]
[1778158383636,33.2,81109.53,0.0,-0.83582,0.00013,14.08016]
[1778158385650,33.2,81116.66,0.0,-0.83488,0.00013,14.13326]
[1778158390685,33.2,81118.01,0.0,-0.83471,0.00013,14.14285]
[1778158392699,33.2,81125.31,0.0,-0.83375,0.00013,14.19709]
[1778158393706,33.2,81125.28,0.0,-0.83376,0.00013,14.1967]
[1778158398741,33.2,81125.47,0.0,-0.83375,0.00013,14.19725]
[1778158403776,33.2,81127.9,0.0,-0.83345,0.00013,14.21441]
[1778158408816,33.2,81126.89,0.0,-0.8336,0.00013,14.20582]
[1778158413851,33.19,81128.01,0.0,-0.83352,0.00013,14.20764]
[1778158418886,33.19,81126.44,0.0,-0.83375,0.00013,14.19483]
[1778158424928,33.19,81125.32,0.0,-0.83392,0.00013,14.1852]
[1778158429964,33.18,81122.97,0.0,-0.83425,0.00013,14.16669]
[1778158434999,33.18,81122.92,0.0,-0.83427,0.00013,14.16532]
[1778158440038,33.18,81123.51,0.0,-0.83421,0.00013,14.16876]
[1778158445070,33.18,81124.19,0.0,-0.83414,0.00013,14.17281]
[1778158450105,33.17,81125.44,0.0,-0.83399,0.00013,14.18107]
[1778158452119,33.17,81133.5,0.0,-0.83293,0.00013,14.24099]
[1778158453126,33.17,81137.08,0.0,-0.83246,0.00013,14.26763]
[1778158458471,33.18,81124.89,0.0,-0.83406,0.00013,14.17751]
[1778158464203,33.18,81128.2,0.0,-0.83361,0.00013,14.20263]
[1778158469238,33.18,81125.49,0.0,-0.83396,0.00013,14.1831]
[1778158475280,33.18,81126.08,0.0,-0.83393,0.00013,14.18191]
[1778158477294,33.18,81120.6,0.0,-0.83466,0.00013,14.14095]
[1778158482331,33.18,81128.16,0.0,-0.83366,0.00013,14.19738]
[1778158485350,33.18,81133.82,0.0,-0.8329,0.00013,14.24015]
[1778158488683,33.18,81137.5,0.0,-0.8324,0.00013,14.26805]
[1778158495421,33.18,81137.05,0.0,-0.83245,0.00013,14.26525]
[1778158500457,33.18,81140.59,0.0,-0.83198,0.00013,14.29197]
[1778158505492,33.18,81138.17,0.0,-0.83229,0.00013,14.27417]
[1778158510527,33.18,81141.33,0.0,-0.83187,0.00013,14.29798]
[1778158515562,33.18,81140.94,0.0,-0.83192,0.00013,14.29528]
[1778158520597,33.18,81139.82,0.0,-0.83206,0.00013,14.28714]
[1778158527646,33.19,81138.44,0.0,-0.83224,0.00013,14.27717]
[1778158537716,33.19,81135.44,0.0,-0.83268,0.00013,14.24979]
[1778158540736,33.19,81141.38,0.0,-0.83189,0.00013,14.29419]
[1778158541744,33.19,81141.89,0.0,-0.83182,0.00013,14.29797]
[1778158546779,33.19,81137.94,0.0,-0.83235,0.00013,14.26841]
[1778158548795,33.19,81131.62,0.0,-0.83319,0.00013,14.22126]
[1778158550809,33.19,81115.89,0.0,-0.83526,0.00013,14.10401]
[1778158551818,33.19,81120.88,0.0,-0.8346,0.00013,14.14144]
[1778158552823,33.19,81126.26,0.0,-0.83388,0.00013,14.18181]
[1778158557860,33.19,81125.67,0.0,-0.83396,0.00013,14.17774]
[1778158559175,33.19,81116.23,0.0,-0.8352,0.00013,14.10741]
[1778158562894,33.19,81116.92,0.0,-0.8351,0.00013,14.11327]
[1778158567930,33.19,81123.61,0.0,-0.8342,0.00013,14.16391]
[1778158572970,33.19,81123.08,0.0,-0.83426,0.00013,14.16043]
[1778158578004,33.19,81123.12,0.0,-0.83425,0.00013,14.16117]
[1778158583040,33.2,81123.55,0.0,-0.83418,0.00013,14.16478]
[1778158588075,33.2,81123.38,0.0,-0.8342,0.00013,14.16388]
[1778158593111,33.2,81123.07,0.0,-0.83428,0.00013,14.15656]
[1778158595124,33.2,81114.67,0.0,-0.83538,0.00013,14.09411]
[1778158601173,33.2,81115.04,0.0,-0.83532,0.00013,14.09782]
[1778158607216,33.2,81116.57,0.0,-0.8351,0.00013,14.11011]
[1778158608223,33.2,81107.29,0.0,-0.83632,0.00013,14.04105]
[1778158609527,33.2,81115.28,0.0,-0.83526,0.00013,14.10086]
[1778158611245,33.2,81120.12,0.0,-0.83462,0.00013,14.13737]
[1778158617288,33.21,81121.16,0.0,-0.83447,0.00013,14.14575]
[1778158622322,33.21,81113.87,0.0,-0.83542,0.00013,14.09207]
[1778158625346,33.21,81110.97,0.0,-0.83579,0.00013,14.07103]
[1778158627358,33.21,81098.11,0.0,-0.83746,0.00013,13.97548]
[1778158629672,33.21,81094.07,0.0,-0.83799,0.00013,13.94525]
[1778158634405,33.21,81103.38,0.0,-0.83678,0.00013,14.01448]
[1778158635412,33.21,81104.1,0.0,-0.83669,0.00013,14.01972]
[1778158640447,33.21,81103.32,0.0,-0.8368,0.00013,14.01336]
[1778158646490,33.21,81108.6,0.0,-0.83612,0.00013,14.05213]
[1778158651530,33.2,81109.24,0.0,-0.8361,0.00013,14.05083]
[1778158656564,33.2,81110.53,0.0,-0.83594,0.00013,14.06]
[1778158661598,33.2,81112.8,0.0,-0.83565,0.00013,14.07624]
[1778158666633,33.2,81113.85,0.0,-0.83552,0.00013,14.08346]
[1778158674689,33.2,81117.27,0.0,-0.83509,0.00013,14.10789]
[1778158680026,33.2,81120.84,0.0,-0.83464,0.00013,14.13374]
[1778158685766,33.19,81117.66,0.0,-0.83506,0.00013,14.10986]
[1778158690801,33.2,81122.91,0.0,-0.83436,0.00013,14.14932]
[1778158695847,33.2,81123.02,0.0,-0.83435,0.00013,14.15028]
[1778158697859,33.2,81128.98,0.0,-0.83355,0.00013,14.19501]
[1778158698866,33.2,81128.99,0.0,-0.83355,0.00013,14.19528]
[1778158703901,33.2,81132.25,0.0,-0.8331,0.00013,14.22047]
[1778158708935,33.2,81134.13,0.0,-0.83284,0.00013,14.23513]
[1778158713972,33.2,81133.24,0.0,-0.833,0.00013,14.22372]
[1778158716993,33.2,81140.46,0.0,-0.83203,0.00013,14.27783]
[1778158720013,33.2,81144.84,0.0,-0.83145,0.00013,14.31056]
[1778158728070,33.2,81149.17,0.0,-0.83087,0.00013,14.34251]
[1778158733105,33.2,81147.01,0.0,-0.83117,0.00013,14.32623]
[1778158740449,33.2,81146.79,0.0,-0.8312,0.00013,14.32432]
[1778158745189,33.2,81152.5,0.0,-0.83044,0.00013,14.3666]
[1778158749219,33.2,81159.48,0.0,-0.82951,0.00013,14.41821]
[1778158750523,33.2,81162.12,0.0,-0.82916,0.00013,14.43791]
[1778158753246,33.2,81154.63,0.0,-0.83017,0.00013,14.38191]
[1778158755259,33.2,81151.58,0.0,-0.83058,0.00013,14.35895]
[1778158760592,33.2,81154.2,0.0,-0.83024,0.00013,14.3779]
[1778158766336,33.2,81153.82,0.0,-0.8303,0.00013,14.3744]
[1778158770663,33.19,81148.74,0.0,-0.83099,0.00013,14.33613]
[1778158772379,33.19,81148.48,0.0,-0.83108,0.00013,14.32869]
[1778158777414,33.19,81147.61,0.0,-0.83119,0.00013,14.3221]
[1778158782449,33.19,81148.44,0.0,-0.83108,0.00013,14.32827]
[1778158787484,33.19,81150.21,0.0,-0.83085,0.00013,14.34152]
[1778158793526,33.19,81151.32,0.0,-0.83069,0.00013,14.34996]
[1778158798561,33.2,81151.91,0.0,-0.83061,0.00013,14.3546]
[1778158802590,33.2,81143.14,0.0,-0.83177,0.00013,14.28963]
[1778158803597,33.2,81135.34,0.0,-0.83281,0.00013,14.23148]
[1778158804604,33.2,81132.74,0.0,-0.83315,0.00013,14.21232]
[1778158808631,33.2,81124.43,0.0,-0.83423,0.00013,14.15134]
[1778158810949,33.2,81120.64,0.0,-0.83471,0.00013,14.12437]
[1778158816689,33.21,81116.96,0.0,-0.83517,0.00013,14.09836]
[1778158821727,33.21,81117.62,0.0,-0.83504,0.00013,14.1057]
[1778158826759,33.22,81109.07,0.0,-0.83612,0.00013,14.04407]
[1778158827772,33.22,81102.32,0.0,-0.837,0.00013,13.99375]
[1778158828773,33.22,81098.77,0.0,-0.83745,0.00013,13.96809]
[1778158833812,33.22,81100.52,0.0,-0.83724,0.00013,13.97734]
[1778158838842,33.23,81096.95,0.0,-0.83768,0.00013,13.95229]
[1778158841169,33.23,81088.85,0.0,-0.83872,0.00013,13.89239]
[1778158842872,33.23,81098.02,0.0,-0.83752,0.00013,13.96113]
[1778158843879,33.23,81097.91,0.0,-0.83754,0.00013,13.96046]
[1778158848913,33.23,81101.28,0.0,-0.83708,0.00013,13.98634]
[1778158853948,33.23,81103.44,0.0,-0.83679,0.00013,14.00322]
[1778158855962,33.23,81107.41,0.0,-0.83626,0.00013,14.03306]
[1778158858983,33.23,81101.55,0.0,-0.83702,0.00013,13.98977]
[1778158862004,33.24,81098.78,0.0,-0.83737,0.00013,13.96972]
[1778158865028,33.24,81108.19,0.0,-0.83613,0.00013,14.0405]
[1778158866036,33.24,81106.98,0.0,-0.83629,0.00013,14.03163]
[1778158870065,33.24,81101.41,0.0,-0.837,0.00013,13.99077]
[1778158873085,33.24,81094.21,0.0,-0.83793,0.00013,13.93806]
[1778158874093,33.24,81083.81,0.0,-0.83927,0.00013,13.86058]
[1778158875100,33.24,81080.3,0.0,-0.83972,0.00013,13.8348]
[1778158876106,33.24,81085.98,0.0,-0.83897,0.00013,13.87783]
[1778158877113,33.24,81095.93,0.0,-0.83768,0.00013,13.95217]
[1778158882148,33.25,81099.82,0.0,-0.83716,0.00013,13.98191]
[1778158887183,33.25,81102.53,0.0,-0.83679,0.00013,14.00282]
[1778158892223,33.25,81102.89,0.0,-0.83678,0.00013,14.00077]
[1778158893227,33.25,81111.16,0.0,-0.83569,0.00013,14.06273]
[1778158894233,33.25,81113.6,0.0,-0.83537,0.00013,14.08119]
[1778158899270,33.25,81110.83,0.0,-0.83571,0.00013,14.06192]
[1778158906320,33.26,81107.72,0.0,-0.83608,0.00013,14.04068]
[1778158911681,33.26,81102.4,0.0,-0.83676,0.00013,14.00205]
[1778158916389,33.26,81096.3,0.0,-0.83753,0.00013,13.95771]
[1778158921753,33.27,81091.22,0.0,-0.83818,0.00013,13.92052]
[1778158927467,33.27,81092.91,0.0,-0.83795,0.00013,13.934]
[1778158930487,33.27,81099.06,0.0,-0.83714,0.00013,13.98027]
[1778158933508,33.27,81109.96,0.0,-0.83571,0.00013,14.06178]
[1778158934515,33.27,81111.66,0.0,-0.83548,0.00013,14.07447]
[1778158939550,33.27,81115.37,0.0,-0.83499,0.00013,14.10255]
[1778158941895,33.27,81109.52,0.0,-0.83575,0.00013,14.05948]
[1778158947607,33.27,81103.71,0.0,-0.8365,0.00013,14.01638]
[1778158948614,33.27,81104.2,0.0,-0.83644,0.00013,14.02011]
[1778158951971,33.27,81114.2,0.0,-0.83517,0.00013,14.0894]
[1778158954655,33.27,81119.29,0.0,-0.8345,0.00013,14.1277]
[1778158958692,33.28,81112.28,0.0,-0.8354,0.00013,14.07624]
[1778158963720,33.28,81119.27,0.0,-0.83447,0.00013,14.1292]
[1778158965735,33.28,81110.66,0.0,-0.83559,0.00013,14.06539]
[1778158966741,33.28,81110.0,0.0,-0.83568,0.00013,14.06067]
[1778158972111,33.28,81111.54,0.0,-0.83546,0.00013,14.07271]
[1778158976811,33.28,81125.9,0.0,-0.83357,0.00013,14.18009]
[1778158977819,33.28,81135.36,0.0,-0.83231,0.00013,14.25065]
[1778158978825,33.28,81145.27,0.0,-0.83099,0.00013,14.32447]
[1778158980839,33.28,81150.69,0.0,-0.83027,0.00013,14.36472]
[1778158984867,33.28,81142.22,0.0,-0.83139,0.00013,14.30191]
[1778158988895,33.28,81137.05,0.0,-0.83208,0.00013,14.26354]
[1778158990916,33.28,81130.3,0.0,-0.83297,0.00013,14.21344]
[1778158992254,33.28,81124.76,0.0,-0.8337,0.00013,14.17244]
[1778158995945,33.29,81124.78,0.0,-0.83369,0.00013,14.1731]
[1778158997959,33.29,81118.02,0.0,-0.83457,0.00013,14.12335]
[1778158999978,33.29,81116.47,0.0,-0.83477,0.00013,14.11229]
[1778159005011,33.29,81115.69,0.0,-0.83484,0.00013,14.10784]
[1778159010044,33.29,81112.81,0.0,-0.83522,0.00013,14.08676]
[1778159012394,33.29,81119.72,0.0,-0.83435,0.00013,14.13319]
[1778159014072,33.29,81120.48,0.0,-0.83424,0.00013,14.13941]
[1778159019108,33.3,81120.07,0.0,-0.83427,0.00013,14.13729]
[1778159024143,33.3,81116.46,0.0,-0.83473,0.00013,14.11171]
[1778159029177,33.3,81114.56,0.0,-0.83496,0.00013,14.0982]
[1778159034212,33.3,81118.06,0.0,-0.83449,0.00013,14.12489]
[1778159039247,33.31,81122.05,0.0,-0.83394,0.00013,14.15617]
[1778159044283,33.31,81117.91,0.0,-0.83445,0.00013,14.1271]
[1778159052682,33.31,81116.46,0.0,-0.83462,0.00013,14.11744]
[1778159057372,33.32,81111.01,0.0,-0.83532,0.00013,14.07773]
[1778159059387,33.32,81105.89,0.0,-0.83599,0.00013,14.04008]
[1778159061401,33.32,81103.41,0.0,-0.8363,0.00013,14.02217]
[1778159066436,33.32,81099.86,0.0,-0.83675,0.00013,13.99645]
[1778159071470,33.32,81096.38,0.0,-0.83725,0.00013,13.96551]
[1778159076506,33.32,81099.91,0.0,-0.83678,0.00013,13.99198]
[1778159081540,33.32,81096.76,0.0,-0.83719,0.00013,13.96889]
[1778159087583,33.32,81096.4,0.0,-0.83723,0.00013,13.96674]
[1778159092962,33.32,81101.15,0.0,-0.8366,0.00013,14.00228]
[1778159100673,33.32,81100.8,0.0,-0.83664,0.00013,13.99994]
[1778159105710,33.32,81098.29,0.0,-0.83697,0.00013,13.98155]
[1778159111753,33.32,81099.23,0.0,-0.83684,0.00013,13.98877]
[1778159116789,33.33,81091.82,0.0,-0.8378,0.00013,13.934]
[1778159117800,33.33,81067.8,0.0,-0.84089,0.00013,13.7559]
[1778159120817,33.33,81074.02,0.0,-0.84008,0.00013,13.80274]
[1778159125853,33.33,81071.48,0.0,-0.84038,0.00013,13.78525]
[1778159129881,33.33,81080.03,0.0,-0.83926,0.00013,13.84989]
[1778159130887,33.33,81084.05,0.0,-0.83874,0.00013,13.87997]
[1778159133248,33.34,81085.75,0.0,-0.83856,0.00013,13.88764]
[1778159138944,33.34,81081.0,0.0,-0.83916,0.00013,13.85317]
[1778159143978,33.34,81086.26,0.0,-0.83846,0.00013,13.89316]
[1778159149023,33.34,81084.38,0.0,-0.83869,0.00013,13.88006]
[1778159151032,33.34,81073.56,0.0,-0.84008,0.00013,13.80005]
[1778159152037,33.34,81075.12,0.0,-0.83987,0.00013,13.8119]
[1778159155059,33.35,81068.82,0.0,-0.84067,0.00013,13.76587]
[1778159161101,33.35,81067.02,0.0,-0.84087,0.00013,13.75417]
[1778159166136,33.35,81071.03,0.0,-0.84033,0.00013,13.78549]
[1778159171171,33.35,81075.01,0.0,-0.8398,0.00013,13.81593]
[1778159172179,33.36,81080.54,0.0,-0.83908,0.00013,13.85721]
[1778159173529,33.36,81087.62,0.0,-0.83816,0.00013,13.91034]
[1778159175199,33.36,81087.81,0.0,-0.83812,0.00013,13.91235]
[1778159177219,33.36,81081.61,0.0,-0.83892,0.00013,13.86671]
[1778159178226,33.36,81076.92,0.0,-0.83952,0.00013,13.83206]
[1778159183261,33.36,81078.69,0.0,-0.83928,0.00013,13.84616]
[1778159188300,33.36,81079.4,0.0,-0.83917,0.00013,13.85238]
[1778159193332,33.37,81080.88,0.0,-0.83901,0.00013,13.85894]
[1778159198371,33.37,81083.56,0.0,-0.83864,0.00013,13.87979]
[1778159199374,33.37,81074.17,0.0,-0.83985,0.00013,13.81029]
[1778159200382,33.37,81070.2,0.0,-0.84036,0.00013,13.78112]
[1778159205416,33.37,81071.33,0.0,-0.84018,0.00013,13.79107]
[1778159210451,33.38,81075.18,0.0,-0.83966,0.00013,13.82114]
[1778159215486,33.38,81076.47,0.0,-0.83947,0.00013,13.8321]
[1778159220562,33.38,81069.31,0.0,-0.84037,0.00013,13.78041]
[1778159222576,33.39,81064.63,0.0,-0.84095,0.00013,13.74645]
[1778159227610,33.39,81061.23,0.0,-0.84136,0.00013,13.72299]
[1778159230638,33.39,81054.61,0.0,-0.84219,0.00013,13.67443]
[1778159233952,33.39,81049.29,0.0,-0.84286,0.00013,13.63563]
[1778159235674,33.39,81038.09,0.0,-0.84427,0.00013,13.55275]
[1778159236680,33.39,81036.73,0.0,-0.84444,0.00013,13.54276]
[1778159241715,33.39,81032.96,0.0,-0.84491,0.00013,13.51537]
[1778159246750,33.4,81038.51,0.0,-0.8442,0.00013,13.55711]
[1778159247757,33.4,81036.48,0.0,-0.84445,0.00013,13.54212]
[1778159249771,33.4,81031.22,0.0,-0.84511,0.00013,13.50358]
[1778159254094,33.4,81025.12,0.0,-0.84591,0.00013,13.45349]
[1778159259842,33.4,81022.61,0.0,-0.84621,0.00013,13.43588]
[1778159261855,33.4,81016.76,0.0,-0.84693,0.00012,13.39291]
[1778159266891,33.4,81015.11,0.0,-0.84712,0.00012,13.38186]
[1778159271926,33.41,81005.82,0.0,-0.84826,0.00012,13.31424]
[1778159274237,33.41,81001.33,0.0,-0.8488,0.00012,13.28169]
[1778159276963,33.41,81001.13,0.0,-0.84882,0.00012,13.28065]
[1778159280990,33.41,81006.99,0.0,-0.84808,0.00012,13.32489]
[1778159284035,33.41,81014.36,0.0,-0.84715,0.00012,13.38012]
[1778159286031,33.41,81020.36,0.0,-0.84639,0.00013,13.42524]
[1778159290059,33.42,81021.64,0.0,-0.84621,0.00013,13.43586]
[1778159294381,33.42,81012.17,0.0,-0.84736,0.00012,13.36726]
[1778159298116,33.42,81017.28,0.0,-0.84671,0.00012,13.40621]
[1778159303152,33.43,81020.6,0.0,-0.84626,0.00013,13.43256]
[1778159306172,33.43,81025.61,0.0,-0.84562,0.00013,13.47057]
[1778159311207,33.43,81029.22,0.0,-0.84519,0.00013,13.49328]
[1778159316243,33.44,81024.13,0.0,-0.8458,0.00013,13.45692]
[1778159319262,33.44,81017.16,0.0,-0.84666,0.00012,13.40617]
[1778159320271,33.44,81015.71,0.0,-0.84684,0.00012,13.39578]
[1778159325306,33.44,81015.07,0.0,-0.84688,0.00012,13.3932]
[1778159331353,33.45,81016.98,0.0,-0.84661,0.00012,13.40943]
[1778159336391,33.45,81016.88,0.0,-0.84659,0.00012,13.41035]
[1778159337392,33.45,81022.23,0.0,-0.84591,0.00013,13.45025]
[1778159339405,33.45,81023.31,0.0,-0.84577,0.00013,13.45876]
[1778159341419,33.46,81028.39,0.0,-0.84512,0.00013,13.4968]
[1778159346456,33.46,81027.21,0.0,-0.84526,0.00013,13.48911]
[1778159351490,33.46,81024.87,0.0,-0.84553,0.00013,13.47282]
[1778159356525,33.46,81023.52,0.0,-0.84568,0.00013,13.4639]
[1778159361560,33.47,81022.21,0.0,-0.84583,0.00013,13.45531]
[1778159364582,33.47,81028.87,0.0,-0.84498,0.00013,13.50522]
[1778159365588,33.47,81027.95,0.0,-0.84509,0.00013,13.49856]
[1778159370625,33.47,81026.0,0.0,-0.84532,0.00013,13.48495]
[1778159375658,33.47,81022.45,0.0,-0.8458,0.00013,13.45426]
[1778159380695,33.47,81020.47,0.0,-0.84603,0.00013,13.4408]
[1778159385730,33.48,81022.76,0.0,-0.84572,0.00013,13.45904]
[1778159391773,33.48,81025.74,0.0,-0.84532,0.00013,13.48264]
[1778159396808,33.48,81027.71,0.0,-0.84505,0.00013,13.49848]
[1778159401865,33.49,81025.81,0.0,-0.84527,0.00013,13.48562]
[1778159403873,33.49,81019.44,0.0,-0.84606,0.00013,13.43901]
[1778159405156,33.49,81017.3,0.0,-0.84631,0.00012,13.42381]
[1778159406894,33.49,81011.29,0.0,-0.84705,0.00012,13.38014]
[1778159411930,33.5,81011.85,0.0,-0.84695,0.00012,13.38619]
[1778159416965,33.5,81012.1,0.0,-0.84688,0.00012,13.3899]
[1778159422000,33.5,81015.21,0.0,-0.84646,0.00012,13.41468]
[1778159428044,33.51,81015.73,0.0,-0.84636,0.00012,13.42059]
[1778159433080,33.51,81022.13,0.0,-0.84558,0.00013,13.46409]
[1778159437107,33.52,81030.0,0.0,-0.84458,0.00013,13.52322]
[1778159441137,33.52,81035.45,0.0,-0.84388,0.00013,13.56416]
[1778159446171,33.52,81036.81,0.0,-0.8437,0.00013,13.57464]
[1778159453219,33.52,81035.05,0.0,-0.84392,0.00013,13.56199]
[1778159459262,33.52,81031.13,0.0,-0.8444,0.00013,13.53342]
[1778159464297,33.52,81028.33,0.0,-0.84475,0.00013,13.51309]
[1778159469332,33.52,81026.05,0.0,-0.84503,0.00013,13.4967]
[1778159473360,33.52,81020.79,0.0,-0.84568,0.00013,13.45837]
[1778159478395,33.52,81019.57,0.0,-0.84582,0.00013,13.45007]
[1778159483430,33.53,81019.52,0.0,-0.84581,0.00013,13.45041]
[1778159489472,33.53,81018.95,0.0,-0.84587,0.00013,13.44702]
[1778159494507,33.53,81015.71,0.0,-0.84631,0.00012,13.41834]
[1778159499542,33.53,81015.66,0.0,-0.84631,0.00012,13.41871]
[1778159504588,33.53,81016.71,0.0,-0.84616,0.00012,13.42754]
[1778159509614,33.54,81016.61,0.0,-0.84614,0.00012,13.42845]
[1778159514648,33.54,81016.08,0.0,-0.84618,0.00012,13.42612]
[1778159519683,33.55,81015.47,0.0,-0.84623,0.00012,13.42323]
[1778159524719,33.55,81016.64,0.0,-0.84605,0.00012,13.43341]
[1778159530765,33.55,81016.56,0.0,-0.84603,0.00012,13.43466]
[1778159536071,33.56,81016.71,0.0,-0.84598,0.00012,13.43759]
[1778159541837,33.56,81016.96,0.0,-0.84592,0.00012,13.44123]
[1778159543851,33.56,81007.16,0.0,-0.84714,0.00012,13.3693]
[1778159548887,33.56,81007.93,0.0,-0.84702,0.00012,13.37601]
[1778159553925,33.57,81008.53,0.0,-0.84698,0.00012,13.37599]
[1778159558958,33.57,81006.75,0.0,-0.84718,0.00012,13.364]
[1778159561978,33.57,81001.19,0.0,-0.84786,0.00012,13.32385]
[1778159564999,33.57,81006.61,0.0,-0.84717,0.00012,13.36457]
[1778159570036,33.58,81009.49,0.0,-0.84679,0.00012,13.38688]
[1778159575073,33.58,81007.43,0.0,-0.84703,0.00012,13.37283]
[1778159580104,33.58,81006.46,0.0,-0.84713,0.00012,13.36713]
[1778159585139,33.59,81011.3,0.0,-0.8465,0.00012,13.40416]
[1778159591181,33.59,81014.81,0.0,-0.84605,0.00012,13.43068]
[1778159593196,33.59,81008.4,0.0,-0.84685,0.00012,13.3836]
[1778159596530,33.59,80986.44,0.0,-0.84956,0.00012,13.22223]
[1778159597231,33.59,80986.19,0.0,-0.84958,0.00012,13.22067]
[1778159598238,33.59,80980.89,0.0,-0.85023,0.00012,13.18172]
[1778159600252,33.59,80973.81,0.0,-0.85109,0.00012,13.1298]
[1778159601260,33.59,80968.13,0.0,-0.85178,0.00012,13.0882]
[1778159603273,33.59,80959.38,0.0,-0.85284,0.00012,13.02436]
[1778159608308,33.59,80965.79,0.0,-0.85204,0.00012,13.07276]
[1778159613343,33.6,80966.59,0.0,-0.85197,0.00012,13.07422]
[1778159615357,33.6,80959.7,0.0,-0.8528,0.00012,13.02406]
[1778159616680,33.6,80953.74,0.0,-0.85352,0.00012,12.9806]
[1778159619385,33.6,80945.34,0.0,-0.85452,0.00012,12.91954]
[1778159624420,33.6,80950.58,0.0,-0.85388,0.00012,12.95875]
[1778159629459,33.6,80947.82,0.0,-0.85419,0.00012,12.93939]
[1778159631473,33.6,80941.58,0.0,-0.85494,0.00012,12.89405]
[1778159634494,33.61,80932.93,0.0,-0.85596,0.00012,12.83152]
[1778159636820,33.61,80938.48,0.0,-0.85528,0.00012,12.87288]
[1778159637514,33.61,80938.51,0.0,-0.85527,0.00012,12.87335]
[1778159638530,33.61,80944.4,0.0,-0.85456,0.00012,12.91675]
[1778159641542,33.61,80951.62,0.0,-0.85369,0.00012,12.97014]
[1778159646890,33.61,80948.3,0.0,-0.85408,0.00012,12.94633]
[1778159652621,33.61,80950.66,0.0,-0.85378,0.00012,12.96436]
[1778159657661,33.61,80952.77,0.0,-0.85352,0.00012,12.98034]
[1778159663700,33.61,80953.54,0.0,-0.85342,0.00012,12.98662]
[1778159668735,33.62,80945.86,0.0,-0.85433,0.00012,12.93087]
[1778159672775,33.62,80933.38,0.0,-0.85586,0.00012,12.83457]
[1778159673784,33.62,80912.43,0.0,-0.85835,0.00012,12.68121]
[1778159674789,33.62,80906.99,0.0,-0.85899,0.00012,12.64169]
[1778159679824,33.62,80904.56,0.0,-0.85925,0.00012,12.62544]
[1778159684859,33.62,80898.98,0.0,-0.85988,0.00012,12.58614]
[1778159689894,33.63,80899.04,0.0,-0.85985,0.00012,12.58795]
[1778159690901,33.63,80904.5,0.0,-0.8592,0.00012,12.6283]
[1778159692915,33.63,80905.28,0.0,-0.8591,0.00012,12.63478]
[1778159697951,33.63,80908.24,0.0,-0.85873,0.00012,12.65777]
[1778159700971,33.64,80916.14,0.0,-0.85778,0.00012,12.71649]
[1778159701978,33.64,80915.61,0.0,-0.85784,0.00012,12.71284]
[1778159705000,33.64,80906.66,0.0,-0.85888,0.00012,12.64809]
[1778159706006,33.64,80911.2,0.0,-0.85834,0.00012,12.68158]
[1778159707013,33.64,80916.44,0.0,-0.85772,0.00012,12.72016]
[1778159709028,33.64,80919.96,0.0,-0.8573,0.00012,12.74628]
[1778159710040,33.64,80926.1,0.0,-0.85656,0.00012,12.79138]
[1778159711041,33.64,80918.92,0.0,-0.85741,0.00012,12.7391]
[1778159718091,33.64,80915.06,0.0,-0.85785,0.00012,12.71227]
[1778159723125,33.65,80916.37,0.0,-0.85767,0.00012,12.7229]
[1778159728160,33.65,80917.26,0.0,-0.85755,0.00012,12.7304]
[1778159733195,33.65,80915.86,0.0,-0.85775,0.00012,12.71572]
[1778159736218,33.65,80906.16,0.0,-0.85889,0.00012,12.64514]
[1778159737537,33.65,80892.97,0.0,-0.86043,0.00012,12.54896]
[1778159738230,33.65,80892.97,0.0,-0.86043,0.00012,12.54917]
[1778159743265,33.65,80888.49,0.0,-0.86093,0.00012,12.51767]
[1778159746286,33.66,80883.21,0.0,-0.86153,0.00012,12.4799]
[1778159747607,33.66,80873.24,0.0,-0.86268,0.00012,12.4076]
[1778159750314,33.66,80869.4,0.0,-0.86311,0.00012,12.3808]
[1778159752328,33.66,80860.79,0.0,-0.86409,0.00011,12.31881]
[1778159756358,33.66,80866.17,0.0,-0.86345,0.00012,12.35898]
[1778159757679,33.66,80875.56,0.0,-0.86236,0.00012,12.42779]
[1778159761393,33.67,80870.5,0.0,-0.86293,0.00012,12.39184]
[1778159766428,33.67,80874.88,0.0,-0.8624,0.00012,12.42564]
[1778159767749,33.67,80882.0,0.0,-0.86157,0.00012,12.47787]
[1778159771464,33.67,80883.36,0.0,-0.86139,0.00012,12.48904]
[1778159774488,33.68,80886.76,0.0,-0.86098,0.00012,12.51458]
[1778159777824,33.68,80897.98,0.0,-0.85965,0.00012,12.59765]
[1778159779520,33.68,80902.5,0.0,-0.85911,0.00012,12.63123]
[1778159784555,33.68,80903.96,0.0,-0.85892,0.00012,12.64308]
[1778159786570,33.68,80910.79,0.0,-0.85811,0.00012,12.69329]
[1778159791604,33.69,80913.28,0.0,-0.85785,0.00012,12.70671]
[1778159794625,33.69,80920.12,0.0,-0.85704,0.00012,12.75693]
[1778159799660,33.69,80923.57,0.0,-0.85662,0.00012,12.78247]
[1778159804695,33.69,80924.54,0.0,-0.8565,0.00012,12.78984]
[1778159809730,33.69,80928.02,0.0,-0.85609,0.00012,12.81544]
[1778159814765,33.69,80929.63,0.0,-0.85589,0.00012,12.82738]
[1778159819800,33.69,80937.13,0.0,-0.85499,0.00012,12.88243]
[1778159824835,33.69,80940.47,0.0,-0.85459,0.00012,12.90699]
[1778159826849,33.69,80946.98,0.0,-0.8538,0.00012,12.95493]
[1778159828175,33.69,80952.52,0.0,-0.85313,0.00012,12.99597]
[1778159833901,33.69,80952.37,0.0,-0.85313,0.00012,12.99586]
[1778159838245,33.69,80957.47,0.0,-0.8525,0.00012,13.03396]
[1778159840950,33.7,80964.55,0.0,-0.85163,0.00012,13.08666]
[1778159842964,33.7,80967.13,0.0,-0.8513,0.00012,13.10631]
[1778159847999,33.7,80968.07,0.0,-0.85116,0.00012,13.11487]
[1778159853040,33.71,80966.37,0.0,-0.85139,0.00012,13.09851]
[1778159855053,33.71,80955.08,0.0,-0.85275,0.00012,13.01615]
[1778159856055,33.71,80958.88,0.0,-0.85228,0.00012,13.04439]
[1778159861089,33.71,80960.44,0.0,-0.85207,0.00012,13.05709]
[1778159866125,33.71,80964.93,0.0,-0.85151,0.00012,13.09087]
[1778159871166,33.72,80964.07,0.0,-0.85159,0.00012,13.08609]
[1778159876200,33.72,80964.14,0.0,-0.85156,0.00012,13.08815]
[1778159878214,33.72,80969.32,0.0,-0.85091,0.00012,13.12688]
[1778159883249,33.72,80967.74,0.0,-0.85109,0.00012,13.11644]
[1778159888599,33.73,80965.78,0.0,-0.85131,0.00012,13.10321]
[1778159896340,33.73,80964.17,0.0,-0.85149,0.00012,13.09207]
[1778159898674,33.73,80973.22,0.0,-0.85038,0.00012,13.15877]
[1778159899360,33.73,80973.22,0.0,-0.85038,0.00012,13.15889]
[1778159900368,33.73,80981.76,0.0,-0.84934,0.00012,13.22136]
[1778159905403,33.73,80982.52,0.0,-0.84924,0.00012,13.22694]
[1778159910438,33.73,80981.43,0.0,-0.84938,0.00012,13.21897]
[1778159911445,33.73,80991.09,0.0,-0.84824,0.00012,13.2843]
[1778159913459,33.73,81001.39,0.0,-0.84696,0.00012,13.36004]
[1778159914467,33.73,81006.49,0.0,-0.84633,0.00012,13.39749]
[1778159917487,33.73,81015.28,0.0,-0.84524,0.00012,13.46198]
[1778159922522,33.73,81022.16,0.0,-0.84438,0.00013,13.51234]
[1778159927557,33.73,81020.93,0.0,-0.84454,0.00013,13.50285]
[1778159932592,33.73,81020.15,0.0,-0.84464,0.00013,13.4968]
[1778159937627,33.73,81017.22,0.0,-0.84501,0.00012,13.47514]
[1778159941655,33.73,81012.18,0.0,-0.84564,0.00012,13.4382]
[1778159946690,33.73,81018.24,0.0,-0.84488,0.00012,13.48266]
[1778159947698,33.73,81025.58,0.0,-0.84397,0.00013,13.53647]
[1778159949028,33.73,81026.61,0.0,-0.84384,0.00013,13.54391]
[1778159953739,33.73,81023.56,0.0,-0.84423,0.00013,13.52111]
[1778159959106,33.72,81025.43,0.0,-0.844,0.00013,13.5346]
[1778159960827,33.72,81031.99,0.0,-0.84318,0.00013,13.58263]
[1778159965861,33.72,81032.6,0.0,-0.84311,0.00013,13.58666]
[1778159969180,33.72,81025.11,0.0,-0.84405,0.00013,13.53144]
[1778159969899,33.72,81025.11,0.0,-0.84405,0.00013,13.53146]
[1778159971907,33.72,81041.48,0.0,-0.84204,0.00013,13.64614]
[1778159974928,33.72,81049.83,0.0,-0.84099,0.00013,13.70702]
[1778159979963,33.72,81051.6,0.0,-0.84076,0.00013,13.72019]
[1778159984999,33.72,81048.29,0.0,-0.84118,0.00013,13.69598]
[1778159990036,33.72,81043.97,0.0,-0.84173,0.00013,13.66442]
[1778159996079,33.72,81043.83,0.0,-0.84176,0.00013,13.66262]
[1778159998095,33.72,81037.79,0.0,-0.84253,0.00013,13.61782]
[1778159999391,33.72,81036.53,0.0,-0.84269,0.00013,13.6084]
[1778160005146,33.72,81036.82,0.0,-0.84267,0.00013,13.60963]
[1778160008166,33.72,81029.78,0.0,-0.84356,0.00013,13.55754]
[1778160011186,33.72,81028.06,0.0,-0.84378,0.00013,13.54473]
[1778160012193,33.72,81022.63,0.0,-0.84446,0.00013,13.5048]
[1778160014207,33.72,81021.03,0.0,-0.84467,0.00013,13.49307]
[1778160019242,33.72,81019.85,0.0,-0.84481,0.00013,13.48443]
[1778160024279,33.72,81027.94,0.0,-0.8438,0.00013,13.54377]
[1778160029313,33.71,81029.99,0.0,-0.84355,0.00013,13.55835]
[1778160034351,33.71,81033.32,0.0,-0.84319,0.00013,13.57694]
[1778160039385,33.71,81033.87,0.0,-0.84313,0.00013,13.58054]
[1778160042405,33.71,81040.04,0.0,-0.84235,0.00013,13.62557]
[1778160044420,33.71,81044.29,0.0,-0.84182,0.00013,13.65648]
[1778160049742,33.71,81043.3,0.0,-0.84196,0.00013,13.64808]
[1778160057509,33.7,81042.6,0.0,-0.84208,0.00013,13.64121]
[1778160062546,33.7,81050.96,0.0,-0.84104,0.00013,13.70196]
[1778160063552,33.7,81053.53,0.0,-0.84071,0.00013,13.72068]
[1778160068587,33.7,81052.75,0.0,-0.8408,0.00013,13.71565]
[1778160073622,33.7,81048.18,0.0,-0.84137,0.00013,13.68245]
[1778160078657,33.7,81046.83,0.0,-0.84155,0.00013,13.67224]
[1778160084700,33.7,81047.79,0.0,-0.84144,0.00013,13.6788]
[1778160090033,33.7,81047.52,0.0,-0.84149,0.00013,13.67581]
[1778160095779,33.69,81049.5,0.0,-0.84132,0.00013,13.68282]
[1778160101820,33.69,81049.5,0.0,-0.84134,0.00013,13.68167]
[1778160105848,33.69,81067.22,0.0,-0.8391,0.00013,13.81086]
[1778160106854,33.69,81079.36,0.0,-0.83754,0.00013,13.89992]
[1778160110177,33.69,81090.34,0.0,-0.83613,0.00013,13.98011]
[1778160110891,33.69,81090.34,0.0,-0.83614,0.00013,13.97987]
[1778160115918,33.68,81094.83,0.0,-0.83558,0.00013,14.01152]
[1778160120954,33.68,81096.71,0.0,-0.83536,0.00013,14.02393]
[1778160122966,33.68,81103.3,0.0,-0.83451,0.00013,14.07169]
[1778160128003,33.67,81104.67,0.0,-0.83437,0.00013,14.08007]
[1778160129011,33.67,81118.8,0.0,-0.83252,0.00013,14.18361]
[1778160130317,33.67,81125.09,0.0,-0.83169,0.00013,14.2298]
[1778160131028,33.67,81124.98,0.0,-0.83171,0.00013,14.22889]
[1778160132032,33.67,81115.59,0.0,-0.83295,0.00013,14.15984]
[1778160133038,33.67,81108.97,0.0,-0.83381,0.00013,14.11123]
[1778160136063,33.67,81103.53,0.0,-0.83454,0.00013,14.07047]
[1778160138077,33.67,81099.57,0.0,-0.83506,0.00013,14.04083]
[1778160140386,33.67,81091.27,0.0,-0.83615,0.00013,13.97936]
[1778160144117,33.67,81098.79,0.0,-0.83518,0.00013,14.034]
[1778160150457,33.66,81101.8,0.0,-0.83482,0.00013,14.05485]
[1778160156208,33.66,81103.94,0.0,-0.83461,0.00013,14.06397]
[1778160161240,33.66,81101.75,0.0,-0.83491,0.00013,14.04699]
[1778160166274,33.66,81103.61,0.0,-0.83468,0.00013,14.0601]
[1778160167282,33.66,81115.23,0.0,-0.83316,0.00013,14.14545]
[1778160168288,33.66,81119.37,0.0,-0.83262,0.00013,14.17567]
[1778160173324,33.65,81118.49,0.0,-0.83276,0.00013,14.16791]
[1778160178361,33.65,81118.52,0.0,-0.83278,0.00013,14.1669]
[1778160182390,33.65,81109.72,0.0,-0.83395,0.00013,14.10123]
[1778160184402,33.65,81107.51,0.0,-0.83424,0.00013,14.08467]
[1778160189438,33.65,81109.75,0.0,-0.83396,0.00013,14.10049]
[1778160196488,33.64,81110.47,0.0,-0.83388,0.00013,14.10483]
[1778160200518,33.64,81103.54,0.0,-0.8348,0.00013,14.05331]
[1778160201526,33.64,81101.6,0.0,-0.83505,0.00013,14.03898]
[1778160206560,33.64,81104.77,0.0,-0.83464,0.00013,14.06205]
[1778160211604,33.64,81100.63,0.0,-0.83524,0.00013,14.02579]
[1778160216630,33.64,81103.4,0.0,-0.83488,0.00013,14.04583]
[1778160220963,33.64,81105.68,0.0,-0.8346,0.00013,14.06205]
[1778160226701,33.64,81110.97,0.0,-0.83392,0.00013,14.1001]
[1778160231734,33.63,81107.59,0.0,-0.83438,0.00013,14.07441]
[1778160236769,33.63,81107.13,0.0,-0.83445,0.00013,14.0703]
[1778160241847,33.63,81104.66,0.0,-0.83478,0.00013,14.0516]
[1778160243828,33.63,81114.65,0.0,-0.83349,0.00013,14.12462]
[1778160248863,33.63,81111.63,0.0,-0.8339,0.00013,14.10129]
[1778160251174,33.63,81106.47,0.0,-0.83458,0.00013,14.06289]
[1778160256922,33.62,81104.07,0.0,-0.83492,0.00013,14.04424]
[1778160258936,33.62,81098.54,0.0,-0.83564,0.00013,14.00326]
[1778160266992,33.62,81098.72,0.0,-0.83563,0.00013,14.00368]
[1778160272028,33.62,81101.83,0.0,-0.83529,0.00013,14.02049]
[1778160277062,33.62,81098.4,0.0,-0.83575,0.00013,13.99459]
[1778160282097,33.62,81097.41,0.0,-0.83589,0.00013,13.98682]
[1778160288139,33.61,81097.37,0.0,-0.8359,0.00013,13.98594]
[1778160293174,33.61,81098.4,0.0,-0.83578,0.00013,13.993]
[1778160298209,33.61,81095.96,0.0,-0.8361,0.00013,13.97462]
[1778160301530,33.61,81085.1,0.0,-0.83752,0.00013,13.89434]
[1778160302239,33.61,81085.1,0.0,-0.83751,0.00013,13.89437]
[1778160306267,33.61,81065.4,0.0,-0.84005,0.00013,13.74936]
[1778160307274,33.61,81056.95,0.0,-0.84113,0.00013,13.68717]
[1778160311601,33.61,81046.67,0.0,-0.84243,0.00013,13.61178]
[1778160313320,33.61,81043.44,0.0,-0.84284,0.00013,13.58779]
[1778160318351,33.61,81039.34,0.0,-0.84337,0.00013,13.55709]
[1778160323393,33.61,81044.35,0.0,-0.84274,0.00013,13.59364]
[1778160328428,33.61,81040.31,0.0,-0.84326,0.00013,13.56335]
[1778160333486,33.61,81038.13,0.0,-0.84359,0.00013,13.54155]
[1778160338499,33.61,81038.14,0.0,-0.84359,0.00013,13.54143]
[1778160343535,33.61,81035.69,0.0,-0.8439,0.00013,13.52337]
[1778160345550,33.61,81026.21,0.0,-0.84509,0.00013,13.45359]
[1778160346557,33.61,81014.74,0.0,-0.84653,0.00012,13.369]
[1778160347566,33.61,81012.06,0.0,-0.84686,0.00012,13.34924]
[1778160348571,33.61,81006.43,0.0,-0.84757,0.00012,13.3078]
[1778160349578,33.61,81011.09,0.0,-0.84698,0.00012,13.34215]
[1778160351592,33.61,81006.76,0.0,-0.84752,0.00012,13.31029]
[1778160352599,33.61,81006.92,0.0,-0.8475,0.00012,13.31153]
[1778160357635,33.61,81010.28,0.0,-0.84708,0.00012,13.33655]
[1778160362671,33.61,81009.72,0.0,-0.84714,0.00012,13.33266]
[1778160364690,33.61,81016.35,0.0,-0.84632,0.00012,13.38153]
[1778160369726,33.61,81015.96,0.0,-0.84637,0.00012,13.37864]
[1778160374761,33.61,81017.64,0.0,-0.84615,0.00012,13.39147]
[1778160376775,33.61,81011.31,0.0,-0.84693,0.00012,13.34508]
[1778160377783,33.61,81009.27,0.0,-0.84719,0.00012,13.33011]
[1778160382816,33.61,81009.87,0.0,-0.84711,0.00012,13.3349]
[1778160387856,33.61,81005.32,0.0,-0.84766,0.00012,13.30186]
[1778160392886,33.61,81005.65,0.0,-0.84766,0.00012,13.29949]
[1778160396915,33.62,80998.38,0.0,-0.84855,0.00012,13.24657]
[1778160402246,33.62,80997.09,0.0,-0.8487,0.00012,13.23778]
[1778160407991,33.62,80992.48,0.0,-0.84926,0.00012,13.20466]
[1778160413026,33.62,80995.11,0.0,-0.84892,0.00012,13.22437]
[1778160416047,33.62,80990.08,0.0,-0.84954,0.00012,13.18759]
[1778160421092,33.62,80985.71,0.0,-0.85008,0.00012,13.15509]
[1778160422386,33.62,81001.2,0.0,-0.84818,0.00012,13.2688]
[1778160423096,33.62,81001.2,0.0,-0.84818,0.00012,13.26854]
[1778160428131,33.62,80997.63,0.0,-0.84862,0.00012,13.24226]
[1778160433166,33.62,80994.55,0.0,-0.849,0.00012,13.22003]
[1778160435180,33.62,80988.31,0.0,-0.84976,0.00012,13.17442]
[1778160439210,33.62,80980.38,0.0,-0.85073,0.00012,13.1163]
[1778160442534,33.62,80967.41,0.0,-0.85232,0.00012,13.02094]
[1778160444243,33.62,80958.24,0.0,-0.85343,0.00012,12.95386]
[1778160449279,33.62,80959.31,0.0,-0.85328,0.00012,12.96248]
[1778160454314,33.62,80958.08,0.0,-0.85347,0.00012,12.94894]
[1778160458344,33.63,80947.34,0.0,-0.85475,0.00012,12.87081]
[1778160463379,33.63,80945.29,0.0,-0.85499,0.00012,12.85597]
[1778160468414,33.63,80946.91,0.0,-0.85479,0.00012,12.86817]
[1778160471436,33.63,80936.42,0.0,-0.85604,0.00012,12.79168]
[1778160476470,33.63,80937.52,0.0,-0.8559,0.00012,12.8008]
[1778160479491,33.63,80944.86,0.0,-0.85501,0.00012,12.85519]
[1778160484529,33.63,80943.94,0.0,-0.8551,0.00012,12.84929]
[1778160489564,33.64,80942.34,0.0,-0.85528,0.00012,12.83847]
[1778160495608,33.64,80940.6,0.0,-0.85547,0.00012,12.82691]
[1778160500642,33.64,80943.28,0.0,-0.85513,0.00012,12.8476]
[1778160505678,33.64,80937.7,0.0,-0.85578,0.00012,12.80781]
[1778160506685,33.64,80936.04,0.0,-0.85597,0.00012,12.79596]
[1778160510712,33.65,80930.29,0.0,-0.85664,0.00012,12.75519]
[1778160511719,33.65,80932.39,0.0,-0.85643,0.00012,12.76556]
[1778160513743,33.65,80939.87,0.0,-0.85552,0.00012,12.82106]
[1778160518769,33.65,80947.26,0.0,-0.85461,0.00012,12.87668]
[1778160519778,33.65,80946.98,0.0,-0.85464,0.00012,12.87485]
[1778160524810,33.66,80950.46,0.0,-0.8542,0.00012,12.90144]
[1778160529846,33.66,80952.54,0.0,-0.85393,0.00012,12.91771]
[1778160534881,33.66,80955.39,0.0,-0.85357,0.00012,12.93952]
[1778160539918,33.66,80955.58,0.0,-0.85353,0.00012,12.94189]
[1778160544954,33.67,80961.62,0.0,-0.85278,0.00012,12.98737]
[1778160545960,33.67,80968.42,0.0,-0.85195,0.00012,13.03762]
[1778160546967,33.67,80969.21,0.0,-0.85185,0.00012,13.04374]
[1778160552008,33.67,80973.95,0.0,-0.85125,0.00012,13.07996]
[1778160555027,33.67,80963.24,0.0,-0.85254,0.00012,13.00216]
[1778160556030,33.67,80960.72,0.0,-0.85284,0.00012,12.98401]
[1778160561065,33.68,80956.84,0.0,-0.85327,0.00012,12.95758]
[1778160566100,33.68,80956.03,0.0,-0.85335,0.00012,12.95319]
[1778160571135,33.69,80955.47,0.0,-0.85344,0.00012,12.94517]
[1778160576170,33.69,80958.12,0.0,-0.85309,0.00012,12.96596]
[1778160581205,33.69,80960.64,0.0,-0.85277,0.00012,12.98557]
[1778160586240,33.69,80965.39,0.0,-0.85217,0.00012,13.02141]
[1778160591275,33.7,80967.61,0.0,-0.85189,0.00012,13.0386]
[1778160596311,33.7,80969.88,0.0,-0.8516,0.00012,13.05602]
[1778160598324,33.7,80963.53,0.0,-0.85236,0.00012,13.00989]
[1778160603697,33.7,80963.37,0.0,-0.85236,0.00012,13.00988]
[1778160605374,33.7,80957.14,0.0,-0.85311,0.00012,12.96478]
[1778160609401,33.7,80949.91,0.0,-0.85397,0.00012,12.91269]
[1778160610408,33.7,80944.84,0.0,-0.85457,0.00012,12.87598]
[1778160612422,33.71,80954.55,0.0,-0.85339,0.00012,12.94772]
[1778160613767,33.71,80940.52,0.0,-0.85508,0.00012,12.84519]
[1778160614444,33.71,80940.52,0.0,-0.85507,0.00012,12.84538]
[1778160619479,33.71,80942.72,0.0,-0.85479,0.00012,12.8625]
[1778160624518,33.71,80942.65,0.0,-0.85479,0.00012,12.86289]
[1778160627540,33.71,80950.49,0.0,-0.85383,0.00012,12.9208]
[1778160632574,33.71,80950.47,0.0,-0.85387,0.00012,12.91592]
[1778160635598,33.72,80958.72,0.0,-0.85286,0.00012,12.97745]
[1778160637611,33.72,80963.73,0.0,-0.85224,0.00012,13.01466]
[1778160641640,33.72,80954.36,0.0,-0.85336,0.00012,12.94715]
[1778160643976,33.72,80948.73,0.0,-0.85402,0.00012,12.90666]
[1778160649696,33.73,80953.41,0.0,-0.85343,0.00012,12.94293]
[1778160654738,33.73,80955.45,0.0,-0.85316,0.00012,12.95927]
[1778160658759,33.73,80944.8,0.0,-0.85442,0.00012,12.88266]
[1778160660773,33.73,80951.02,0.0,-0.85366,0.00012,12.9288]
[1778160661781,33.74,80944.21,0.0,-0.85447,0.00012,12.87933]
[1778160662787,33.74,80939.42,0.0,-0.85504,0.00012,12.84445]
[1778160664118,33.74,80931.84,0.0,-0.85595,0.00012,12.78926]
[1778160665809,33.74,80922.32,0.0,-0.85707,0.00012,12.72024]
[1778160666815,33.74,80915.62,0.0,-0.85786,0.00012,12.67172]
[1778160667827,33.74,80913.25,0.0,-0.85813,0.00012,12.65486]
[1778160668830,33.74,80903.21,0.0,-0.85931,0.00012,12.58211]
[1778160669835,33.74,80902.4,0.0,-0.8594,0.00012,12.57674]
[1778160674871,33.75,80900.88,0.0,-0.85953,0.00012,12.56827]
[1778160675877,33.75,80908.57,0.0,-0.85862,0.00012,12.62478]
[1778160676886,33.75,80911.29,0.0,-0.85829,0.00012,12.64501]
[1778160677892,33.75,80916.48,0.0,-0.85767,0.00012,12.68321]
[1778160678901,33.75,80918.39,0.0,-0.85744,0.00012,12.69744]
[1778160679906,33.75,80924.56,0.0,-0.8567,0.00012,12.74271]
[1778160680914,33.75,80926.76,0.0,-0.85644,0.00012,12.75897]
[1778160683946,33.75,80935.23,0.0,-0.85542,0.00012,12.82129]
[1778160684948,33.75,80925.31,0.0,-0.8566,0.00012,12.74895]
[1778160685955,33.75,80907.71,0.0,-0.85868,0.00012,12.6208]
[1778160686962,33.75,80902.14,0.0,-0.85933,0.00012,12.58058]
[1778160687969,33.76,80903.28,0.0,-0.85919,0.00012,12.5893]
[1778160693005,33.76,80904.77,0.0,-0.85903,0.00012,12.59678]
[1778160694016,33.76,80898.85,0.0,-0.85972,0.00012,12.55407]
[1778160696026,33.76,80890.62,0.0,-0.86067,0.00012,12.49509]
[1778160697032,33.76,80887.71,0.0,-0.861,0.00012,12.47444]
[1778160699049,33.77,80894.04,0.0,-0.86024,0.00012,12.52151]
[1778160702071,33.77,80897.59,0.0,-0.85981,0.00012,12.54867]
[1778160704098,33.77,80890.26,0.0,-0.86065,0.00012,12.49617]
[1778160705101,33.77,80880.56,0.0,-0.86178,0.00012,12.42567]
[1778160706124,33.77,80870.69,0.0,-0.86291,0.00012,12.35448]
[1778160707113,33.77,80874.3,0.0,-0.86247,0.00012,12.38191]
[1778160712149,33.78,80872.43,0.0,-0.86264,0.00012,12.3716]
[1778160717184,33.79,80870.1,0.0,-0.86287,0.00012,12.35718]
[1778160721213,33.79,80878.21,0.0,-0.86189,0.00012,12.41868]
[1778160723229,33.8,80882.15,0.0,-0.86141,0.00012,12.44844]
[1778160726260,33.8,80869.08,0.0,-0.8629,0.00012,12.35523]
[1778160727261,33.8,80848.89,0.0,-0.86521,0.00011,12.20899]
[1778160728271,33.8,80833.03,0.0,-0.867,0.00011,12.0947]
[1778160729274,33.8,80828.31,0.0,-0.86753,0.00011,12.06095]
[1778160731288,33.8,80822.33,0.0,-0.86819,0.00011,12.01859]
[1778160734655,33.81,80794.86,0.0,-0.87122,0.00011,11.82251]
[1778160736326,33.81,80792.04,0.0,-0.87153,0.00011,11.80266]
[1778160738357,33.81,80784.85,0.0,-0.8723,0.00011,11.75224]
[1778160739356,33.81,80764.46,0.0,-0.87452,0.00011,11.60692]
[1778160740365,33.81,80759.05,0.0,-0.8751,0.00011,11.56824]
[1778160741370,33.81,80756.47,0.0,-0.87537,0.00011,11.5506]
[1778160743407,33.82,80771.71,0.0,-0.87369,0.00011,11.66118]
[1778160744727,33.82,80796.63,0.0,-0.87094,0.00011,11.84059]
[1778160745415,33.82,80796.63,0.0,-0.87093,0.00011,11.84133]
[1778160746419,33.82,80819.57,0.0,-0.86836,0.00011,12.00751]
[1778160747426,33.82,80825.91,0.0,-0.86765,0.00011,12.05321]
[1778160748433,33.82,80833.63,0.0,-0.86677,0.00011,12.10951]
[1778160749444,33.82,80830.3,0.0,-0.86714,0.00011,12.08576]
[1778160750448,33.83,80822.12,0.0,-0.86805,0.00011,12.02747]
[1778160751454,33.83,80806.68,0.0,-0.86981,0.00011,11.91146]
[1778160756489,33.83,80817.1,0.0,-0.86861,0.00011,11.98897]
[1778160759512,33.84,80828.83,0.0,-0.86728,0.00011,12.0747]
[1778160761523,33.84,80823.3,0.0,-0.86789,0.00011,12.0352]
[1778160764888,33.84,80809.66,0.0,-0.86939,0.00011,11.93865]
[1778160766561,33.84,80794.65,0.0,-0.87104,0.00011,11.83192]
[1778160770595,33.85,80789.39,0.0,-0.87159,0.00011,11.79622]
[1778160772608,33.85,80796.36,0.0,-0.87081,0.00011,11.84697]
[1778160774958,33.85,80814.64,0.0,-0.86876,0.00011,11.97928]
[1778160775630,33.85,80814.64,0.0,-0.86875,0.00011,11.97973]
[1778160776636,33.85,80826.71,0.0,-0.86739,0.00011,12.06721]
[1778160777643,33.85,80832.9,0.0,-0.86669,0.00011,12.1121]
[1778160779658,33.85,80827.62,0.0,-0.86728,0.00011,12.07427]
[1778160780665,33.85,80829.68,0.0,-0.86704,0.00011,12.08942]
[1778160781671,33.86,80834.88,0.0,-0.86645,0.00011,12.12743]
[1778160783688,33.86,80842.5,0.0,-0.86557,0.00011,12.18299]
[1778160786707,33.86,80823.43,0.0,-0.86772,0.00011,12.04622]
[1778160787715,33.86,80805.81,0.0,-0.86967,0.00011,11.92025]
[1778160788720,33.86,80812.13,0.0,-0.86896,0.00011,11.96612]
[1778160791753,33.86,80803.48,0.0,-0.86991,0.00011,11.90495]
[1778160792763,33.86,80793.97,0.0,-0.87096,0.00011,11.83667]
[1778160793766,33.87,80805.55,0.0,-0.86967,0.00011,11.92062]
[1778160795113,33.87,80827.15,0.0,-0.86725,0.00011,12.07606]
[1778160795782,33.87,80827.15,0.0,-0.86724,0.00011,12.07695]
[1778160798801,33.87,80821.55,0.0,-0.86785,0.00011,12.03732]
[1778160799808,33.87,80820.83,0.0,-0.86792,0.00011,12.03281]
[1778160801823,33.87,80836.17,0.0,-0.86619,0.00011,12.14366]
[1778160802831,33.87,80839.46,0.0,-0.86581,0.00011,12.16797]
[1778160803836,33.87,80847.98,0.0,-0.86483,0.00011,12.2298]
[1778160805184,33.87,80858.34,0.0,-0.86365,0.00011,12.30487]
[1778160810885,33.88,80857.75,0.0,-0.86369,0.00011,12.30194]
[1778160812904,33.88,80849.03,0.0,-0.86473,0.00011,12.23384]
[1778160813906,33.88,80849.89,0.0,-0.86462,0.00011,12.2408]
[1778160816927,33.88,80843.54,0.0,-0.86533,0.00011,12.19578]
[1778160818941,33.88,80841.52,0.0,-0.86554,0.00011,12.18263]
[1778160821962,33.89,80833.61,0.0,-0.86641,0.00011,12.12711]
[1778160825325,33.89,80848.14,0.0,-0.86473,0.00011,12.23363]
[1778160826998,33.89,80841.27,0.0,-0.86552,0.00011,12.18405]
[1778160828014,33.89,80828.45,0.0,-0.86696,0.00011,12.09202]
[1778160830028,33.89,80825.15,0.0,-0.86732,0.00011,12.06898]
[1778160834047,33.9,80833.88,0.0,-0.86632,0.00011,12.13302]
[1778160836062,33.9,80833.24,0.0,-0.86637,0.00011,12.12933]
[1778160841096,33.9,80831.9,0.0,-0.8665,0.00011,12.1212]
[1778160842105,33.9,80816.25,0.0,-0.86826,0.00011,12.00888]
[1778160844116,33.9,80824.55,0.0,-0.86732,0.00011,12.06906]
[1778160846132,33.91,80820.2,0.0,-0.86779,0.00011,12.03905]
[1778160847143,33.91,80826.12,0.0,-0.8671,0.00011,12.08292]
[1778160850159,33.91,80832.12,0.0,-0.86639,0.00011,12.12787]
[1778160853180,33.92,80841.96,0.0,-0.86526,0.00011,12.20014]
[1778160856203,33.92,80835.43,0.0,-0.86598,0.00011,12.15399]
[1778160858216,33.92,80827.47,0.0,-0.86686,0.00011,12.09799]
[1778160859224,33.92,80817.3,0.0,-0.868,0.00011,12.02526]
[1778160861236,33.92,80824.62,0.0,-0.86717,0.00011,12.07829]
[1778160865265,33.93,80818.13,0.0,-0.86787,0.00011,12.03345]
[1778160870304,33.93,80817.73,0.0,-0.86789,0.00011,12.03221]
[1778160875339,33.93,80818.86,0.0,-0.86778,0.00011,12.03692]
[1778160880373,33.94,80807.16,0.0,-0.86904,0.00011,11.95552]
[1778160881380,33.94,80801.61,0.0,-0.86966,0.00011,11.91571]
[1778160883394,33.94,80799.71,0.0,-0.86984,0.00011,11.90388]
[1778160884401,33.95,80806.69,0.0,-0.86906,0.00011,11.95447]
[1778160887421,33.95,80814.71,0.0,-0.86814,0.00011,12.01345]
[1778160890472,33.95,80809.04,0.0,-0.86876,0.00011,11.97353]
[1778160892482,33.95,80805.67,0.0,-0.86912,0.00011,11.9503]
[1778160897517,33.96,80806.83,0.0,-0.86896,0.00011,11.96095]
[1778160902552,33.96,80812.98,0.0,-0.86823,0.00011,12.00755]
[1778160904566,33.96,80802.41,0.0,-0.8694,0.00011,11.93255]
[1778160907588,33.97,80813.43,0.0,-0.86815,0.00011,12.01285]
[1778160909601,33.97,80808.37,0.0,-0.8687,0.00011,11.97728]
[1778160912622,33.97,80800.37,0.0,-0.86957,0.00011,11.92119]
[1778160917666,33.97,80814.12,0.0,-0.86802,0.00011,12.02078]
[1778160918674,33.97,80820.76,0.0,-0.86728,0.00011,12.06842]
[1778160919679,33.97,80829.72,0.0,-0.86627,0.00011,12.13299]
[1778160924715,33.98,80825.85,0.0,-0.86669,0.00011,12.10594]
[1778160926031,33.98,80802.48,0.0,-0.8693,0.00011,11.9385]
[1778160926728,33.98,80802.48,0.0,-0.8693,0.00011,11.93893]
[1778160929749,33.98,80809.47,0.0,-0.8685,0.00011,11.99017]
[1778160934785,33.98,80805.66,0.0,-0.86894,0.00011,11.95933]
[1778160939819,33.99,80809.47,0.0,-0.86849,0.00011,11.98843]
[1778160941136,33.99,80803.26,0.0,-0.86918,0.00011,11.94424]
[1778160942840,33.99,80799.6,0.0,-0.86957,0.00011,11.9188]
[1778160945861,33.99,80804.95,0.0,-0.86896,0.00011,11.95822]
[1778160948884,34.0,80810.42,0.0,-0.86833,0.00011,11.99834]
[1778160950896,34.0,80818.6,0.0,-0.86741,0.00011,12.05749]
[1778160955931,34.0,80816.97,0.0,-0.86758,0.00011,12.04691]
[1778160958952,34.0,80812.64,0.0,-0.86805,0.00011,12.01658]
[1778160959959,34.0,80804.55,0.0,-0.86895,0.00011,11.9588]
[1778160962294,34.0,80785.04,0.0,-0.8711,0.00011,11.8196]
[1778160962980,34.0,80785.04,0.0,-0.8711,0.00011,11.81986]
[1778160964995,34.0,80778.21,0.0,-0.87184,0.00011,11.77174]
[1778160967009,34.01,80768.91,0.0,-0.87284,0.00011,11.70624]
[1778160970046,34.01,80778.19,0.0,-0.87181,0.00011,11.77374]
[1778160972364,34.01,80787.65,0.0,-0.87076,0.00011,11.84195]
[1778160975085,34.01,80775.88,0.0,-0.87203,0.00011,11.75897]
[1778160977097,34.01,80783.08,0.0,-0.87123,0.00011,11.81116]
[1778160979111,34.02,80776.61,0.0,-0.87193,0.00011,11.76582]
[1778160982434,34.02,80780.12,0.0,-0.87152,0.00011,11.79215]
[1778160983319,34.02,80780.12,0.0,-0.87152,0.00011,11.79259]
[1778160984263,34.02,80759.2,0.0,-0.8738,0.00011,11.64349]
[1778160985180,34.02,80742.07,0.0,-0.87565,0.00011,11.52171]
[1778160986187,34.02,80730.18,0.0,-0.87691,0.00011,11.43759]
[1778160987194,34.02,80721.79,0.0,-0.8778,0.00011,11.37864]
[1778160988207,34.02,80720.06,0.0,-0.87797,0.00011,11.36694]
[1778160993244,34.03,80723.85,0.0,-0.87759,0.00011,11.39073]
[1778160997265,34.03,80720.46,0.0,-0.87793,0.00011,11.36781]
[1778161000288,34.03,80741.8,0.0,-0.87563,0.00011,11.52035]
[1778161001293,34.03,80761.81,0.0,-0.87346,0.00011,11.66316]
[1778161002300,34.03,80755.15,0.0,-0.87418,0.00011,11.61588]
[1778161003307,34.03,80756.96,0.0,-0.87398,0.00011,11.62891]
[1778161005321,34.04,80761.4,0.0,-0.87349,0.00011,11.66138]
[1778161010357,34.04,80748.7,0.0,-0.87483,0.00011,11.57306]
[1778161012372,34.04,80725.24,0.0,-0.87734,0.00011,11.40721]
[1778161013378,34.04,80715.37,0.0,-0.87837,0.00011,11.33789]
[1778161014390,34.04,80717.03,0.0,-0.87819,0.00011,11.35016]
[1778161015392,34.04,80726.26,0.0,-0.8772,0.00011,11.41593]
[1778161016399,34.05,80734.44,0.0,-0.87633,0.00011,11.47427]
[1778161017405,34.05,80738.23,0.0,-0.87591,0.00011,11.50146]
[1778161020426,34.05,80738.39,0.0,-0.87588,0.00011,11.50346]
[1778161024454,34.05,80730.83,0.0,-0.87668,0.00011,11.4509]
[1778161025461,34.05,80722.2,0.0,-0.87759,0.00011,11.39017]
[1778161026469,34.05,80724.92,0.0,-0.87729,0.00011,11.40981]
[1778161028482,34.05,80729.23,0.0,-0.87683,0.00011,11.44103]
[1778161029489,34.05,80738.09,0.0,-0.87587,0.00011,11.50411]
[1778161030496,34.05,80730.56,0.0,-0.87667,0.00011,11.45101]
[1778161031503,34.06,80729.54,0.0,-0.87678,0.00011,11.4441]
[1778161036538,34.06,80736.21,0.0,-0.87604,0.00011,11.49293]
[1778161038556,34.06,80721.1,0.0,-0.87764,0.00011,11.38652]
[1778161039561,34.06,80717.69,0.0,-0.878,0.00011,11.36252]
[1778161042583,34.06,80725.24,0.0,-0.87719,0.00011,11.41657]
[1778161043590,34.06,80726.49,0.0,-0.87705,0.00011,11.42576]
[1778161044597,34.06,80731.58,0.0,-0.87651,0.00011,11.46212]
[1778161046611,34.06,80737.28,0.0,-0.87589,0.00011,11.50307]
[1778161047621,34.07,80735.16,0.0,-0.87611,0.00011,11.48828]
[1778161052939,34.07,80724.33,0.0,-0.87729,0.00011,11.40761]
[1778161054705,34.07,80725.17,0.0,-0.87719,0.00011,11.41416]
[1778161055682,34.07,80730.83,0.0,-0.87659,0.00011,11.45455]
[1778161057696,34.07,80729.74,0.0,-0.87669,0.00011,11.44742]
[1778161060716,34.07,80719.14,0.0,-0.87781,0.00011,11.3734]
[1778161061724,34.07,80712.08,0.0,-0.87855,0.00011,11.32367]
[1778161063010,34.07,80717.71,0.0,-0.87795,0.00011,11.36358]
[1778161064744,34.08,80727.86,0.0,-0.87687,0.00011,11.43592]
[1778161065751,34.08,80728.71,0.0,-0.87677,0.00011,11.44224]
[1778161068772,34.08,80723.7,0.0,-0.87729,0.00011,11.40759]
[1778161069779,34.08,80718.08,0.0,-0.87788,0.00011,11.36809]
[1778161071793,34.08,80728.57,0.0,-0.87676,0.00011,11.44285]
[1778161073085,34.08,80734.13,0.0,-0.87616,0.00011,11.48249]
[1778161075821,34.08,80737.79,0.0,-0.87576,0.00011,11.50914]
[1778161076828,34.08,80728.13,0.0,-0.87679,0.00011,11.44097]
[1778161077835,34.08,80727.84,0.0,-0.87682,0.00011,11.43922]
[1778161079861,34.08,80733.16,0.0,-0.87623,0.00011,11.47772]
[1778161080866,34.08,80741.11,0.0,-0.87538,0.00011,11.53402]
[1778161081874,34.09,80735.46,0.0,-0.87598,0.00011,11.49439]
[1778161084896,34.09,80729.15,0.0,-0.87664,0.00011,11.45053]
[1778161088934,34.09,80724.1,0.0,-0.87717,0.00011,11.41575]
[1778161089930,34.09,80715.75,0.0,-0.87805,0.00011,11.35713]
[1778161090936,34.09,80706.6,0.0,-0.87901,0.00011,11.29292]
[1778161093241,34.09,80700.43,0.0,-0.87965,0.0001,11.24995]
[1778161095974,34.09,80706.45,0.0,-0.879,0.00011,11.2931]
[1778161098994,34.09,80713.29,0.0,-0.87828,0.00011,11.34186]
[1778161103312,34.1,80703.71,0.0,-0.87927,0.0001,11.27501]
[1778161106044,34.1,80701.57,0.0,-0.87949,0.0001,11.2608]
[1778161107053,34.1,80709.95,0.0,-0.8786,0.00011,11.32004]
[1778161112086,34.1,80692.51,0.0,-0.88045,0.0001,11.19366]
[1778161113384,34.1,80686.14,0.0,-0.88111,0.0001,11.14937]
[1778161117122,34.11,80676.91,0.0,-0.88203,0.0001,11.08661]
[1778161118129,34.11,80662.51,0.0,-0.88351,0.0001,10.98623]
[1778161119139,34.11,80657.47,0.0,-0.88402,0.0001,10.95145]
[1778161121150,34.11,80665.89,0.0,-0.88314,0.0001,11.01133]
[1778161122157,34.11,80671.78,0.0,-0.88253,0.0001,11.05316]
[1778161123457,34.11,80675.57,0.0,-0.88213,0.0001,11.08026]
[1778161126186,34.12,80671.83,0.0,-0.88248,0.0001,11.05594]
[1778161129206,34.12,80681.39,0.0,-0.88147,0.0001,11.12468]
[1778161130222,34.12,80690.68,0.0,-0.8805,0.0001,11.19031]
[1778161131231,34.12,80703.64,0.0,-0.87914,0.00011,11.28173]
[1778161132231,34.12,80722.4,0.0,-0.87716,0.00011,11.41397]
[1778161133530,34.12,80733.91,0.0,-0.87593,0.00011,11.49544]
[1778161139286,34.12,80729.95,0.0,-0.87635,0.00011,11.46748]
[1778161143605,34.12,80723.4,0.0,-0.87705,0.00011,11.42138]
[1778161149356,34.12,80717.01,0.0,-0.87771,0.00011,11.37686]
[1778161151377,34.13,80690.65,0.0,-0.88048,0.0001,11.19158]
[1778161152381,34.13,80683.5,0.0,-0.88122,0.0001,11.14184]
[1778161157416,34.13,80685.96,0.0,-0.88093,0.0001,11.16121]
[1778161159431,34.13,80691.66,0.0,-0.88032,0.0001,11.20209]
[1778161161444,34.13,80701.64,0.0,-0.87927,0.0001,11.27296]
[1778161162452,34.14,80702.49,0.0,-0.87917,0.0001,11.27923]
[1778161163755,34.14,80717.36,0.0,-0.8776,0.00011,11.38425]
[1778161165474,34.14,80722.54,0.0,-0.87705,0.00011,11.4212]
[1778161167486,34.14,80721.7,0.0,-0.87713,0.00011,11.4154]
[1778161171514,34.14,80712.09,0.0,-0.87819,0.00011,11.34264]
[1778161172521,34.14,80711.8,0.0,-0.87822,0.00011,11.34075]
[1778161177556,34.14,80708.53,0.0,-0.87855,0.00011,11.31856]
[1778161179570,34.14,80713.97,0.0,-0.87797,0.00011,11.35725]
[1778161182592,34.14,80708.51,0.0,-0.87854,0.00011,11.31923]
[1778161183600,34.14,80690.42,0.0,-0.88043,0.0001,11.19228]
[1778161184605,34.14,80690.09,0.0,-0.88046,0.0001,11.19035]
[1778161188632,34.15,80696.39,0.0,-0.87978,0.0001,11.23611]
[1778161193668,34.15,80703.7,0.0,-0.87899,0.00011,11.28915]
[1778161198704,34.15,80701.79,0.0,-0.87917,0.0001,11.27718]
[1778161200726,34.15,80691.08,0.0,-0.88028,0.0001,11.2026]
[1778161201742,34.16,80683.75,0.0,-0.88104,0.0001,11.1516]
[1778161202742,34.16,80675.73,0.0,-0.88186,0.0001,11.09591]
[1778161203743,34.16,80672.5,0.0,-0.88219,0.0001,11.07353]
[1778161204750,34.16,80682.6,0.0,-0.88114,0.0001,11.14482]
[1778161205758,34.16,80682.91,0.0,-0.8811,0.0001,11.1475]
[1778161207777,34.16,80677.66,0.0,-0.88162,0.0001,11.11172]
[1778161208784,34.16,80659.9,0.0,-0.88345,0.0001,10.98782]
[1778161210793,34.16,80650.36,0.0,-0.88441,0.0001,10.92179]
[1778161211806,34.16,80653.33,0.0,-0.88411,0.0001,10.94264]
[1778161216836,34.16,80655.47,0.0,-0.88388,0.0001,10.9582]
[1778161221870,34.17,80658.97,0.0,-0.88351,0.0001,10.98354]
[1778161226905,34.17,80661.56,0.0,-0.88322,0.0001,11.00337]
[1778161231941,34.17,80658.58,0.0,-0.88355,0.0001,10.97867]
[1778161234291,34.18,80688.71,0.0,-0.88042,0.0001,11.1907]
[1778161235972,34.18,80702.71,0.0,-0.87895,0.0001,11.28947]
[1778161236979,34.18,80703.9,0.0,-0.87882,0.00011,11.29819]
[1778161242017,34.18,80719.31,0.0,-0.87717,0.00011,11.40828]
[1778161243028,34.18,80719.92,0.0,-0.8771,0.00011,11.41274]
[1778161244362,34.18,80693.27,0.0,-0.8799,0.0001,11.22547]
[1778161245043,34.18,80693.27,0.0,-0.8799,0.0001,11.2258]
[1778161246045,34.18,80690.34,0.0,-0.8802,0.0001,11.20566]
[1778161248059,34.18,80681.7,0.0,-0.88109,0.0001,11.14564]
[1778161249067,34.18,80678.8,0.0,-0.88139,0.0001,11.1255]
[1778161250073,34.19,80676.76,0.0,-0.88159,0.0001,11.11164]
[1778161254433,34.19,80662.26,0.0,-0.88307,0.0001,11.01146]
[1778161258143,34.19,80667.6,0.0,-0.8825,0.0001,11.05021]
[1778161262165,34.19,80674.4,0.0,-0.88178,0.0001,11.09909]
[1778161264505,34.2,80667.42,0.0,-0.88249,0.0001,11.05093]
[1778161265512,34.2,80656.51,0.0,-0.8836,0.0001,10.97484]
[1778161266521,34.2,80654.08,0.0,-0.88385,0.0001,10.95828]
[1778161268230,34.2,80646.48,0.0,-0.88461,0.0001,10.90603]
[1778161269223,34.2,80644.15,0.0,-0.88484,0.0001,10.89031]
[1778161274255,34.2,80644.23,0.0,-0.88482,0.0001,10.89173]
[1778161276603,34.2,80658.45,0.0,-0.88335,0.0001,10.99183]
[1778161278283,34.2,80668.94,0.0,-0.88227,0.0001,11.06573]
[1778161279290,34.21,80670.62,0.0,-0.88208,0.0001,11.07808]
[1778161280298,34.21,80663.42,0.0,-0.88281,0.0001,11.02842]
[1778161281304,34.21,80658.42,0.0,-0.88332,0.0001,10.99388]
[1778161283319,34.21,80655.25,0.0,-0.88363,0.0001,10.97288]
[1778161286672,34.21,80637.12,0.0,-0.88544,0.0001,10.84864]
[1778161289361,34.22,80642.25,0.0,-0.88491,0.0001,10.88533]
[1778161293390,34.22,80635.75,0.0,-0.88558,0.0001,10.83686]
[1778161295414,34.22,80628.14,0.0,-0.88633,0.0001,10.78524]
[1778161300444,34.23,80626.44,0.0,-0.88646,0.0001,10.77647]
[1778161302458,34.23,80620.9,0.0,-0.887,0.0001,10.73938]
[1778161303466,34.23,80609.9,0.0,-0.88808,0.0001,10.66406]
[1778161304472,34.23,80607.8,0.0,-0.88828,0.0001,10.65032]
[1778161306814,34.24,80613.99,0.0,-0.88763,0.0001,10.69521]
[1778161309510,34.24,80607.69,0.0,-0.88824,0.0001,10.6531]
[1778161311526,34.25,80616.37,0.0,-0.88735,0.0001,10.71503]
[1778161316887,34.25,80615.23,0.0,-0.88741,0.0001,10.71028]
[1778161319577,34.26,80620.49,0.0,-0.88686,0.0001,10.74842]
[1778161320587,34.26,80629.19,0.0,-0.88598,0.0001,10.80908]
[1778161321590,34.26,80637.72,0.0,-0.88512,0.0001,10.86862]
[1778161324611,34.26,80648.54,0.0,-0.88399,0.0001,10.94542]
[1778161325618,34.26,80653.97,0.0,-0.88343,0.0001,10.98381]
[1778161329647,34.27,80673.83,0.0,-0.88137,0.0001,11.12401]
[1778161330656,34.27,80673.23,0.0,-0.88141,0.0001,11.12082]
[1778161333675,34.27,80666.58,0.0,-0.88208,0.0001,11.07566]
[1778161334685,34.27,80666.65,0.0,-0.88206,0.0001,11.07662]
[1778161335689,34.28,80661.35,0.0,-0.8826,0.0001,11.04016]
[1778161337033,34.28,80653.81,0.0,-0.88337,0.0001,10.98821]
[1778161338710,34.28,80660.8,0.0,-0.88263,0.0001,11.03797]
[1778161339716,34.28,80659.02,0.0,-0.88281,0.0001,11.0261]
[1778161344752,34.29,80660.34,0.0,-0.88263,0.0001,11.03789]
[1778161345758,34.29,80652.84,0.0,-0.88339,0.0001,10.98625]
[1778161346765,34.29,80652.95,0.0,-0.88337,0.0001,10.98763]
[1778161348780,34.29,80660.0,0.0,-0.88263,0.0001,11.03787]
[1778161350793,34.29,80663.84,0.0,-0.88222,0.0001,11.06568]
[1778161352807,34.29,80675.61,0.0,-0.88104,0.0001,11.14344]
[1778161353814,34.3,80676.37,0.0,-0.88096,0.0001,11.14914]
[1778161356870,34.3,80702.97,0.0,-0.87817,0.00011,11.33637]
[1778161357855,34.3,80702.97,0.0,-0.87816,0.00011,11.33693]
[1778161358860,34.3,80703.46,0.0,-0.8781,0.00011,11.34079]
[1778161363898,34.3,80697.15,0.0,-0.87873,0.0001,11.29854]
[1778161364905,34.31,80693.02,0.0,-0.87916,0.0001,11.27008]
[1778161365916,34.31,80680.4,0.0,-0.88047,0.0001,11.18203]
[1778161366919,34.31,80676.67,0.0,-0.88085,0.0001,11.1563]
[1778161368933,34.31,80680.0,0.0,-0.88049,0.0001,11.18028]
[1778161373968,34.31,80674.34,0.0,-0.88105,0.0001,11.14252]
[1778161374975,34.31,80666.68,0.0,-0.88184,0.0001,11.08953]
[1778161375983,34.31,80662.31,0.0,-0.88228,0.0001,11.05959]
[1778161377996,34.32,80661.9,0.0,-0.8823,0.0001,11.05782]
[1778161381019,34.32,80659.65,0.0,-0.88251,0.0001,11.04392]
[1778161383033,34.32,80645.13,0.0,-0.88397,0.0001,10.94424]
[1778161384040,34.32,80644.92,0.0,-0.88398,0.0001,10.94352]
[1778161389077,34.33,80646.31,0.0,-0.88379,0.0001,10.9569]
[1778161390085,34.33,80640.49,0.0,-0.88437,0.0001,10.91731]
[1778161391091,34.34,80645.43,0.0,-0.88385,0.0001,10.95237]
[1778161393126,34.34,80652.25,0.0,-0.88314,0.0001,11.00118]
[1778161395128,34.34,80629.6,0.0,-0.88541,0.0001,10.84563]
[1778161396130,34.34,80630.23,0.0,-0.88533,0.0001,10.8509]
[1778161399152,34.35,80639.22,0.0,-0.88439,0.0001,10.91574]
[1778161401166,34.35,80638.87,0.0,-0.8844,0.0001,10.91492]
[1778161402172,34.36,80633.92,0.0,-0.88487,0.0001,10.88235]
[1778161407536,34.37,80641.04,0.0,-0.88409,0.0001,10.93603]
[1778161410235,34.37,80647.81,0.0,-0.88337,0.0001,10.98525]
[1778161411239,34.37,80653.55,0.0,-0.88282,0.0001,11.02045]
[1778161413250,34.38,80658.72,0.0,-0.88227,0.0001,11.05763]
[1778161417607,34.38,80669.59,0.0,-0.88111,0.0001,11.13567]
[1778161419292,34.38,80676.74,0.0,-0.88036,0.0001,11.18651]
[1778161421306,34.38,80670.65,0.0,-0.88098,0.0001,11.1449]
[1778161422314,34.39,80664.56,0.0,-0.8816,0.0001,11.10276]
[1778161424327,34.39,80659.03,0.0,-0.88216,0.0001,11.0649]
[1778161429363,34.39,80650.08,0.0,-0.88305,0.0001,11.00434]
[1778161430369,34.39,80642.21,0.0,-0.88385,0.0001,10.95023]
[1778161434397,34.39,80634.88,0.0,-0.88456,0.0001,10.90135]
[1778161436411,34.4,80629.69,0.0,-0.88507,0.0001,10.86648]
[1778161441446,34.4,80626.67,0.0,-0.88533,0.0001,10.84822]
[1778161444473,34.41,80619.97,0.0,-0.88599,0.0001,10.80333]
[1778161447816,34.41,80630.91,0.0,-0.88488,0.0001,10.87956]
[1778161448501,34.41,80630.59,0.0,-0.88491,0.0001,10.8775]
[1778161450514,34.41,80636.55,0.0,-0.88429,0.0001,10.91954]
[1778161454553,34.41,80643.67,0.0,-0.88355,0.0001,10.9699]
[1778161457888,34.41,80637.45,0.0,-0.88416,0.0001,10.9282]
[1778161463605,34.42,80638.51,0.0,-0.88402,0.0001,10.93787]
[1778161466633,34.42,80645.35,0.0,-0.88331,0.0001,10.98627]
[1778161471664,34.43,80642.03,0.0,-0.88367,0.0001,10.95962]
[1778161476706,34.43,80638.47,0.0,-0.884,0.0001,10.93688]
[1778161478030,34.43,80601.14,0.0,-0.88774,0.0001,10.67993]
[1778161478714,34.43,80601.46,0.0,-0.8877,0.0001,10.68256]
[1778161483749,34.43,80602.04,0.0,-0.88762,0.0001,10.68848]
[1778161488786,34.44,80603.61,0.0,-0.88743,0.0001,10.70141]
[1778161489790,34.44,80596.23,0.0,-0.88815,0.0001,10.6512]
[1778161490798,34.44,80597.04,0.0,-0.88806,0.0001,10.65726]
[1778161495835,34.45,80596.96,0.0,-0.88804,0.0001,10.65878]
[1778161499863,34.45,80585.37,0.0,-0.88916,0.0001,10.58101]
[1778161500910,34.45,80582.27,0.0,-0.88946,0.0001,10.56007]
[1778161502891,34.45,80591.79,0.0,-0.88852,0.0001,10.62577]
[1778161503898,34.45,80592.56,0.0,-0.88843,0.0001,10.6316]
[1778161505918,34.45,80603.21,0.0,-0.88736,0.0001,10.70571]
[1778161506922,34.46,80609.11,0.0,-0.88677,0.0001,10.74667]
[1778161508268,34.46,80596.57,0.0,-0.888,0.0001,10.66136]
[1778161509944,34.46,80602.25,0.0,-0.88743,0.0001,10.7008]
[1778161510952,34.46,80615.91,0.0,-0.88607,0.0001,10.7951]
[1778161511959,34.46,80620.54,0.0,-0.8856,0.0001,10.82726]
[1778161512964,34.46,80628.34,0.0,-0.88481,0.0001,10.88125]
[1778161513987,34.46,80635.4,0.0,-0.8841,0.0001,10.93035]
[1778161514995,34.46,80622.51,0.0,-0.88539,0.0001,10.84142]
[1778161516995,34.46,80625.32,0.0,-0.88511,0.0001,10.86127]
[1778161518002,34.46,80622.18,0.0,-0.88542,0.0001,10.83979]
[1778161521026,34.46,80627.79,0.0,-0.88485,0.0001,10.87896]
[1778161524050,34.47,80636.87,0.0,-0.88392,0.0001,10.94267]
[1778161525054,34.47,80633.96,0.0,-0.8842,0.0001,10.92292]
[1778161529082,34.47,80628.14,0.0,-0.88477,0.0001,10.8843]
[1778161534117,34.47,80628.15,0.0,-0.88478,0.0001,10.88119]
[1778161538147,34.48,80612.84,0.0,-0.8863,0.0001,10.77715]
[1778161539156,34.48,80608.11,0.0,-0.88676,0.0001,10.74488]
[1778161542173,34.48,80606.17,0.0,-0.88695,0.0001,10.7324]
[1778161543181,34.48,80600.24,0.0,-0.88753,0.0001,10.692]
[1778161544188,34.48,80588.41,0.0,-0.88869,0.0001,10.61133]
[1778161545196,34.48,80587.49,0.0,-0.88877,0.0001,10.6055]
[1778161548222,34.48,80581.2,0.0,-0.88937,0.0001,10.56389]
[1778161549243,34.49,80574.55,0.0,-0.89001,0.0001,10.51904]
[1778161550246,34.49,80537.7,0.0,-0.89356,0.0001,10.26884]
[1778161551253,34.49,80533.07,0.0,-0.89399,9e-05,10.23877]
[1778161553266,34.49,80517.62,0.0,-0.89544,9e-05,10.13522]
[1778161554271,34.49,80510.28,0.0,-0.89613,9e-05,10.08593]
[1778161555279,34.49,80514.1,0.0,-0.89576,9e-05,10.11212]
[1778161557293,34.49,80520.18,0.0,-0.89517,9e-05,10.15396]
[1778161559306,34.49,80521.12,0.0,-0.89507,9e-05,10.1611]
[1778161560318,34.5,80497.55,0.0,-0.89727,9e-05,10.00328]
[1778161561335,34.5,80477.96,0.0,-0.89908,9e-05,9.87249]
[1778161562349,34.5,80471.28,0.0,-0.89968,9e-05,9.82869]
[1778161563358,34.5,80466.28,0.0,-0.90013,9e-05,9.7958]
[1778161565368,34.5,80476.74,0.0,-0.89918,9e-05,9.86557]
[1778161568749,34.5,80485.15,0.0,-0.8984,9e-05,9.92192]
[1778161569417,34.5,80485.15,0.0,-0.89839,9e-05,9.92228]
[1778161571414,34.5,80493.01,0.0,-0.89766,9e-05,9.97547]
[1778161572432,34.5,80506.6,0.0,-0.89639,9e-05,10.06648]
[1778161573428,34.5,80533.48,0.0,-0.89385,9e-05,10.24827]
[1778161574434,34.5,80526.26,0.0,-0.89453,9e-05,10.19956]
[1778161575442,34.5,80508.22,0.0,-0.89622,9e-05,10.07875]
[1778161578828,34.51,80514.58,0.0,-0.89561,9e-05,10.12303]
[1778161580490,34.51,80521.15,0.0,-0.89498,9e-05,10.1677]
[1778161583500,34.51,80531.85,0.0,-0.89394,9e-05,10.24166]
[1778161584506,34.51,80526.47,0.0,-0.89445,9e-05,10.20569]
[1778161586520,34.51,80536.72,0.0,-0.89346,0.0001,10.27564]
[1778161587531,34.51,80546.81,0.0,-0.8925,0.0001,10.34415]
[1778161588903,34.52,80579.64,0.0,-0.88931,0.0001,10.56817]
[1778161590555,34.52,80589.56,0.0,-0.88833,0.0001,10.63609]
[1778161592565,34.52,80590.76,0.0,-0.88826,0.0001,10.63909]
[1778161593571,34.52,80585.7,0.0,-0.88875,0.0001,10.60491]
[1778161595589,34.52,80573.31,0.0,-0.88996,0.0001,10.52052]
[1778161596594,34.52,80561.83,0.0,-0.89107,0.0001,10.44291]
[1778161597601,34.52,80548.6,0.0,-0.89234,0.0001,10.35333]
[1778161598975,34.52,80542.36,0.0,-0.89293,0.0001,10.31119]
[1778161601629,34.52,80543.04,0.0,-0.89286,0.0001,10.31607]
[1778161602635,34.52,80548.91,0.0,-0.8923,0.0001,10.35614]
[1778161603643,34.52,80552.77,0.0,-0.89192,0.0001,10.38257]
[1778161605659,34.52,80555.4,0.0,-0.89167,0.0001,10.40066]
[1778161609051,34.52,80564.82,0.0,-0.89076,0.0001,10.46471]
[1778161611704,34.52,80581.69,0.0,-0.8891,0.0001,10.58045]
[1778161612711,34.52,80577.62,0.0,-0.8895,0.0001,10.55279]
[1778161615732,34.53,80575.41,0.0,-0.88971,0.0001,10.53819]
[1778161617746,34.53,80563.94,0.0,-0.89082,0.0001,10.46046]
[1778161619121,34.53,80553.14,0.0,-0.89186,0.0001,10.38707]
[1778161620773,34.53,80544.9,0.0,-0.89265,0.0001,10.33128]
[1778161622783,34.53,80526.11,0.0,-0.89443,9e-05,10.20463]
[1778161623796,34.53,80514.04,0.0,-0.89557,9e-05,10.12342]
[1778161624796,34.53,80507.8,0.0,-0.89614,9e-05,10.08226]
[1778161625813,34.53,80504.58,0.0,-0.89644,9e-05,10.06116]
[1778161626816,34.53,80516.9,0.0,-0.89528,9e-05,10.14438]
[1778161627819,34.53,80526.22,0.0,-0.89439,9e-05,10.20751]
[1778161629193,34.53,80516.2,0.0,-0.89533,9e-05,10.1404]
[1778161630842,34.53,80514.22,0.0,-0.89551,9e-05,10.12787]
[1778161632856,34.54,80521.73,0.0,-0.89479,9e-05,10.17924]
[1778161634228,34.54,80516.7,0.0,-0.89526,9e-05,10.14579]
[1778161635876,34.54,80521.06,0.0,-0.89483,9e-05,10.17596]
[1778161636882,34.54,80528.52,0.0,-0.89412,9e-05,10.22661]
[1778161637891,34.54,80532.26,0.0,-0.89376,9e-05,10.25216]
[1778161639914,34.54,80541.48,0.0,-0.89288,0.0001,10.315]
[1778161640959,34.54,80547.86,0.0,-0.89227,0.0001,10.35817]
[1778161641958,34.54,80567.59,0.0,-0.89036,0.0001,10.49207]
[1778161644308,34.54,80564.82,0.0,-0.89063,0.0001,10.47343]
[1778161644957,34.54,80564.82,0.0,-0.89063,0.0001,10.47364]
[1778161646970,34.54,80565.19,0.0,-0.89059,0.0001,10.47612]
[1778161648985,34.54,80557.92,0.0,-0.89129,0.0001,10.42673]
[1778161650999,34.54,80544.45,0.0,-0.89263,0.0001,10.33034]
[1778161652013,34.54,80544.11,0.0,-0.89266,0.0001,10.32822]
[1778161653013,34.54,80532.23,0.0,-0.89379,9e-05,10.24816]
[1778161654377,34.54,80518.04,0.0,-0.89513,9e-05,10.1529]
[1778161655037,34.54,80518.04,0.0,-0.89512,9e-05,10.15327]
[1778161656039,34.55,80517.47,0.0,-0.89517,9e-05,10.14988]
[1778161659062,34.55,80494.68,0.0,-0.89728,9e-05,9.99847]
[1778161660065,34.55,80493.23,0.0,-0.89742,9e-05,9.9887]
[1778161662081,34.55,80488.13,0.0,-0.89789,9e-05,9.95455]
[1778161663087,34.55,80474.83,0.0,-0.89911,9e-05,9.86594]
[1778161664469,34.55,80460.96,0.0,-0.90038,9e-05,9.77389]
[1778161666120,34.55,80429.23,0.0,-0.90322,9e-05,9.56471]
[1778161667125,34.55,80407.29,0.0,-0.90515,9e-05,9.42145]
[1778161668151,34.55,80391.06,0.0,-0.90656,9e-05,9.31613]
[1778161670174,34.55,80379.05,0.0,-0.9076,9e-05,9.23826]
[1778161671176,34.55,80373.32,0.0,-0.90809,9e-05,9.20135]
[1778161672189,34.55,80357.57,0.0,-0.90942,8e-05,9.10039]
[1778161673194,34.55,80354.05,0.0,-0.90971,8e-05,9.07821]
[1778161674209,34.55,80343.25,0.0,-0.91062,8e-05,9.00898]
[1778161675213,34.55,80328.73,0.0,-0.91183,8e-05,8.91676]
[1778161676231,34.55,80345.35,0.0,-0.91043,8e-05,9.02349]
[1778161677232,34.55,80372.05,0.0,-0.90817,9e-05,9.19518]
[1778161678240,34.56,80390.15,0.0,-0.90659,9e-05,9.31391]
[1778161679247,34.56,80409.63,0.0,-0.90489,9e-05,9.44087]
[1778161680257,34.56,80438.51,0.0,-0.90233,9e-05,9.63023]
[1778161681279,34.56,80434.7,0.0,-0.90266,9e-05,9.60595]
[1778161682274,34.56,80425.55,0.0,-0.90348,9e-05,9.54594]
[1778161683280,34.56,80423.21,0.0,-0.90367,9e-05,9.53118]
[1778161684284,34.56,80408.55,0.0,-0.90496,9e-05,9.43545]
[1778161685290,34.56,80397.68,0.0,-0.90591,9e-05,9.36491]
[1778161686298,34.56,80386.91,0.0,-0.90684,9e-05,9.29497]
[1778161687309,34.56,80387.19,0.0,-0.90681,9e-05,9.29729]
[1778161690338,34.56,80393.76,0.0,-0.90624,9e-05,9.34023]
[1778161692352,34.57,80416.96,0.0,-0.90419,9e-05,9.49283]
[1778161693367,34.57,80412.67,0.0,-0.90456,9e-05,9.46541]
[1778161695373,34.57,80411.75,0.0,-0.90463,9e-05,9.46033]
[1778161697400,34.57,80405.2,0.0,-0.90519,9e-05,9.41857]
[1778161698395,34.57,80414.2,0.0,-0.90439,9e-05,9.47807]
[1778161699402,34.57,80427.03,0.0,-0.90325,9e-05,9.56275]
[1778161700411,34.58,80421.83,0.0,-0.9037,9e-05,9.52918]
[1778161703431,34.58,80419.04,0.0,-0.90393,9e-05,9.5124]
[1778161707459,34.58,80402.4,0.0,-0.90536,9e-05,9.40569]
[1778161708472,34.58,80386.17,0.0,-0.90677,9e-05,9.30059]
[1778161709474,34.58,80383.49,0.0,-0.90699,9e-05,9.28375]
[1778161711502,34.59,80397.13,0.0,-0.90584,9e-05,9.36786]
[1778161712512,34.59,80416.23,0.0,-0.90416,9e-05,9.49281]
[1778161713516,34.59,80410.62,0.0,-0.90466,9e-05,9.45635]
[1778161715533,34.59,80407.35,0.0,-0.90495,9e-05,9.4348]
[1778161716540,34.59,80413.93,0.0,-0.90436,9e-05,9.47809]
[1778161717543,34.59,80411.87,0.0,-0.90455,9e-05,9.46447]
[1778161720565,34.59,80419.39,0.0,-0.90387,9e-05,9.51443]
[1778161721576,34.59,80421.34,0.0,-0.9037,9e-05,9.5274]
[1778161722578,34.59,80427.23,0.0,-0.90317,9e-05,9.5662]
[1778161723586,34.59,80430.86,0.0,-0.90285,9e-05,9.59016]
[1778161726606,34.59,80434.55,0.0,-0.90252,9e-05,9.61465]
[1778161728623,34.59,80418.25,0.0,-0.90396,9e-05,9.50784]
[1778161730634,34.59,80414.98,0.0,-0.90425,9e-05,9.4867]
[1778161732649,34.59,80406.15,0.0,-0.90502,9e-05,9.42953]
[1778161733657,34.59,80404.84,0.0,-0.90513,9e-05,9.42131]
[1778161736679,34.59,80411.04,0.0,-0.90457,9e-05,9.46267]
[1778161737685,34.59,80420.76,0.0,-0.90371,9e-05,9.52649]
[1778161738691,34.6,80424.22,0.0,-0.9034,9e-05,9.54932]
[1778161739698,34.6,80431.28,0.0,-0.90277,9e-05,9.59577]
[1778161740707,34.6,80433.73,0.0,-0.90255,9e-05,9.6123]
[1778161742723,34.6,80424.55,0.0,-0.90336,9e-05,9.55228]
[1778161743726,34.6,80428.37,0.0,-0.90302,9e-05,9.57745]
[1778161746749,34.6,80417.91,0.0,-0.90395,9e-05,9.50832]
[1778161747775,34.6,80418.3,0.0,-0.90392,9e-05,9.51062]
[1778161748773,34.6,80389.75,0.0,-0.90642,9e-05,9.32458]
[1778161749776,34.6,80359.11,0.0,-0.90905,8e-05,9.12672]
[1778161752807,34.6,80365.28,0.0,-0.90851,9e-05,9.16723]
[1778161755163,34.6,80360.18,0.0,-0.90894,8e-05,9.13486]
[1778161756830,34.6,80350.77,0.0,-0.90973,8e-05,9.07509]
[1778161761867,34.6,80361.14,0.0,-0.90882,8e-05,9.14339]
[1778161762881,34.6,80354.05,0.0,-0.90942,8e-05,9.09816]
[1778161763881,34.6,80370.05,0.0,-0.90806,9e-05,9.20128]
[1778161768958,34.61,80376.69,0.0,-0.90748,9e-05,9.24485]
[1778161769926,34.61,80343.8,0.0,-0.91027,8e-05,9.03335]
[1778161770931,34.61,80326.94,0.0,-0.91167,8e-05,8.9264]
[1778161771937,34.61,80315.5,0.0,-0.91265,8e-05,8.8494]
[1778161773952,34.61,80298.99,0.0,-0.914,8e-05,8.74575]
[1778161777981,34.61,80304.55,0.0,-0.91352,8e-05,8.78268]
[1778161778987,34.61,80318.07,0.0,-0.9124,8e-05,8.86853]
[1778161779994,34.61,80324.5,0.0,-0.91187,8e-05,8.90958]
[1778161785396,34.62,80339.7,0.0,-0.91059,8e-05,9.00751]
[1778161786040,34.62,80339.7,0.0,-0.91059,8e-05,9.00756]
[1778161791073,34.62,80340.92,0.0,-0.91048,8e-05,9.01547]
[1778161794099,34.62,80327.83,0.0,-0.91157,8e-05,8.93224]
[1778161795467,34.62,80320.26,0.0,-0.9122,8e-05,8.88433]
[1778161800142,34.62,80325.76,0.0,-0.91173,8e-05,8.9204]
[1778161805551,34.62,80344.41,0.0,-0.91016,8e-05,9.04015]
[1778161807191,34.62,80347.33,0.0,-0.90991,8e-05,9.05884]
[1778161809211,34.62,80338.75,0.0,-0.91063,8e-05,9.00411]
[1778161810212,34.62,80338.75,0.0,-0.91063,8e-05,9.00418]
[1778161814241,34.62,80332.52,0.0,-0.91115,8e-05,8.9647]
[1778161815625,34.62,80341.56,0.0,-0.91039,8e-05,9.02255]
[1778161816254,34.62,80341.06,0.0,-0.91043,8e-05,9.01939]
[1778161817263,34.62,80348.32,0.0,-0.90982,8e-05,9.06581]
[1778161821288,34.62,80343.2,0.0,-0.91025,8e-05,9.03299]
[1778161823318,34.62,80329.53,0.0,-0.9114,8e-05,8.94579]
[1778161824321,34.62,80317.45,0.0,-0.91239,8e-05,8.86918]
[1778161825329,34.62,80322.39,0.0,-0.91198,8e-05,8.90081]
[1778161827340,34.63,80311.99,0.0,-0.91283,8e-05,8.83536]
[1778161828367,34.63,80305.01,0.0,-0.91341,8e-05,8.79122]
[1778161829416,34.63,80302.15,0.0,-0.91363,8e-05,8.77387]
[1778161830355,34.63,80308.13,0.0,-0.91314,8e-05,8.81164]
[1778161832369,34.63,80305.68,0.0,-0.91337,8e-05,8.79222]
[1778161833378,34.63,80307.42,0.0,-0.91322,8e-05,8.80361]
[1778161834383,34.63,80312.87,0.0,-0.91277,8e-05,8.83847]
[1778161835391,34.63,80325.55,0.0,-0.91172,8e-05,8.91925]
[1778161836400,34.63,80325.88,0.0,-0.91169,8e-05,8.92157]
[1778161841439,34.63,80339.23,0.0,-0.91056,8e-05,9.008]
[1778161845462,34.64,80323.12,0.0,-0.9119,8e-05,8.90565]
[1778161846471,34.63,80309.8,0.0,-0.913,8e-05,8.82097]
[1778161849491,34.63,80316.6,0.0,-0.91244,8e-05,8.86377]
[1778161853518,34.63,80309.51,0.0,-0.91303,8e-05,8.81851]
[1778161855533,34.63,80315.93,0.0,-0.9125,8e-05,8.85902]
[1778161858554,34.63,80322.14,0.0,-0.912,8e-05,8.89801]
[1778161860569,34.63,80335.13,0.0,-0.91092,8e-05,8.98051]
[1778161861578,34.63,80341.26,0.0,-0.9104,8e-05,9.01998]
[1778161863590,34.63,80318.04,0.0,-0.91233,8e-05,8.87234]
[1778161864598,34.63,80311.7,0.0,-0.91285,8e-05,8.83254]
[1778161865606,34.63,80312.21,0.0,-0.9128,8e-05,8.8362]
[1778161866612,34.64,80321.67,0.0,-0.91201,8e-05,8.89659]
[1778161867617,34.64,80328.15,0.0,-0.91147,8e-05,8.93812]
[1778161868625,34.64,80330.78,0.0,-0.91125,8e-05,8.95514]
[1778161871647,34.64,80330.35,0.0,-0.91128,8e-05,8.95314]
[1778161872653,34.64,80329.99,0.0,-0.9113,8e-05,8.95113]
[1778161876687,34.64,80338.22,0.0,-0.9106,8e-05,9.00467]
[1778161877688,34.64,80331.56,0.0,-0.91115,8e-05,8.96243]
[1778161878699,34.64,80334.27,0.0,-0.91092,8e-05,8.97999]
[1778161880712,34.64,80290.44,0.0,-0.91452,8e-05,8.70282]
[1778161881725,34.64,80274.42,0.0,-0.91581,8e-05,8.6029]
[1778161882741,34.64,80277.33,0.0,-0.91557,8e-05,8.62145]
[1778161885760,34.65,80286.48,0.0,-0.91482,8e-05,8.6797]
[1778161886777,34.65,80291.67,0.0,-0.9144,8e-05,8.71252]
[1778161887774,34.65,80282.47,0.0,-0.91514,8e-05,8.65493]
[1778161888782,34.65,80290.62,0.0,-0.91448,8e-05,8.70632]
[1778161895831,34.65,80289.09,0.0,-0.91463,8e-05,8.69319]
[1778161896844,34.65,80292.72,0.0,-0.91433,8e-05,8.71614]
[1778161898852,34.65,80315.2,0.0,-0.91249,8e-05,8.85821]
[1778161899862,34.65,80331.02,0.0,-0.91118,8e-05,8.95869]
[1778161900871,34.65,80349.67,0.0,-0.90962,8e-05,9.0777]
[1778161901882,34.65,80358.92,0.0,-0.90883,8e-05,9.13735]
[1778161902889,34.65,80368.56,0.0,-0.90801,9e-05,9.19936]
[1778161903896,34.65,80375.45,0.0,-0.90741,9e-05,9.24445]
[1778161904903,34.65,80363.9,0.0,-0.90839,9e-05,9.17031]
[1778161906377,34.65,80360.38,0.0,-0.90869,8e-05,9.14803]
[1778161909945,34.66,80367.33,0.0,-0.90808,9e-05,9.19401]
[1778161914981,34.66,80358.64,0.0,-0.90881,8e-05,9.13912]
[1778161916446,34.66,80351.08,0.0,-0.90944,8e-05,9.09091]
[1778161918001,34.66,80350.43,0.0,-0.9095,8e-05,9.08675]
[1778161920027,34.66,80341.43,0.0,-0.91025,8e-05,9.02921]
[1778161921026,34.66,80334.65,0.0,-0.91082,8e-05,8.98616]
[1778161922033,34.66,80323.86,0.0,-0.91171,8e-05,8.91774]
[1778161924072,34.66,80333.82,0.0,-0.91088,8e-05,8.98139]
[1778161925060,34.66,80334.28,0.0,-0.91083,8e-05,8.98511]
[1778161926523,34.66,80351.98,0.0,-0.90934,8e-05,9.09824]
[1778161929089,34.66,80359.5,0.0,-0.90871,8e-05,9.14642]
[1778161930096,34.66,80368.35,0.0,-0.90795,9e-05,9.20344]
[1778161932112,34.66,80378.61,0.0,-0.90707,9e-05,9.26989]
[1778161934127,34.66,80387.4,0.0,-0.90631,9e-05,9.32682]
[1778161935134,34.66,80395.61,0.0,-0.9056,9e-05,9.37999]
[1778161936594,34.66,80412.64,0.0,-0.90411,9e-05,9.49066]
[1778161939162,34.66,80423.65,0.0,-0.90315,9e-05,9.56176]
[1778161942187,34.66,80408.89,0.0,-0.90446,9e-05,9.46446]
[1778161943194,34.66,80397.75,0.0,-0.90544,9e-05,9.39185]
[1778161945208,34.66,80409.39,0.0,-0.90443,9e-05,9.46729]
[1778161946666,34.66,80429.17,0.0,-0.90268,9e-05,9.59632]
[1778161948229,34.66,80432.14,0.0,-0.90242,9e-05,9.61541]
[1778161951250,34.65,80444.99,0.0,-0.90134,9e-05,9.69347]
[1778161952258,34.65,80446.19,0.0,-0.90123,9e-05,9.70126]
[1778161957294,34.65,80450.56,0.0,-0.90087,9e-05,9.72734]
[1778161960315,34.65,80457.08,0.0,-0.9003,9e-05,9.76913]
[1778161961320,34.65,80457.56,0.0,-0.90026,9e-05,9.77193]
[1778161963335,34.65,80468.52,0.0,-0.89927,9e-05,9.84435]
[1778161964342,34.65,80486.12,0.0,-0.89765,9e-05,9.96127]
[1778161965349,34.64,80481.72,0.0,-0.89806,9e-05,9.93184]
[1778161969376,34.64,80476.27,0.0,-0.89856,9e-05,9.89556]
[1778161974411,34.64,80480.74,0.0,-0.89815,9e-05,9.92533]
[1778161975418,34.64,80488.95,0.0,-0.89739,9e-05,9.97985]
[1778161976881,34.64,80481.48,0.0,-0.89808,9e-05,9.93002]
[1778161978440,34.64,80482.38,0.0,-0.898,9e-05,9.93591]
[1778161979447,34.64,80487.45,0.0,-0.89754,9e-05,9.96965]
[1778161980458,34.64,80489.55,0.0,-0.89734,9e-05,9.98354]
[1778161981462,34.64,80500.68,0.0,-0.89631,9e-05,10.05751]
[1778161982470,34.64,80501.56,0.0,-0.89624,9e-05,10.06315]
[1778161983484,34.64,80495.7,0.0,-0.89678,9e-05,10.02378]
[1778161984481,34.64,80494.02,0.0,-0.89694,9e-05,10.01241]
[1778161986954,34.64,80479.86,0.0,-0.89826,9e-05,9.91772]
[1778161989523,34.64,80478.98,0.0,-0.89834,9e-05,9.91185]
[1778161994558,34.64,80482.24,0.0,-0.89804,9e-05,9.93331]
[1778161995564,34.64,80475.99,0.0,-0.89862,9e-05,9.89161]
[1778161999593,34.64,80475.77,0.0,-0.89864,9e-05,9.89008]
[1778162002615,34.64,80470.1,0.0,-0.89916,9e-05,9.85241]
[1778162007649,34.64,80466.11,0.0,-0.89952,9e-05,9.82595]
[1778162012684,34.64,80465.97,0.0,-0.89958,9e-05,9.82006]
[1778162017732,34.64,80463.12,0.0,-0.89983,9e-05,9.8014]
[1778162018738,34.64,80455.52,0.0,-0.90052,9e-05,9.75122]
[1778162019746,34.64,80444.14,0.0,-0.90155,9e-05,9.67595]
[1778162020753,34.64,80446.19,0.0,-0.90137,9e-05,9.68933]
[1778162025788,34.64,80449.75,0.0,-0.90106,9e-05,9.7119]
[1778162027806,34.64,80443.65,0.0,-0.90161,9e-05,9.67156]
[1778162028817,34.64,80431.44,0.0,-0.9027,9e-05,9.59123]
[1778162029820,34.64,80408.16,0.0,-0.90477,9e-05,9.43862]
[1778162030829,34.64,80405.0,0.0,-0.90505,9e-05,9.41788]
[1778162032842,34.64,80413.27,0.0,-0.90432,9e-05,9.47152]
[1778162033850,34.64,80424.86,0.0,-0.90331,9e-05,9.54679]
[1778162038885,34.63,80432.74,0.0,-0.90263,9e-05,9.59686]
[1778162040899,34.63,80437.89,0.0,-0.90218,9e-05,9.62991]
[1778162041906,34.63,80443.4,0.0,-0.90169,9e-05,9.6657]
[1778162046944,34.63,80457.92,0.0,-0.9004,9e-05,9.76025]
[1778162047948,34.63,80466.94,0.0,-0.89958,9e-05,9.81993]
[1778162048963,34.63,80483.17,0.0,-0.89809,9e-05,9.92779]
[1778162050972,34.63,80489.01,0.0,-0.89756,9e-05,9.9665]
[1778162053994,34.63,80494.31,0.0,-0.89707,9e-05,10.00141]
[1778162059037,34.62,80486.69,0.0,-0.89779,9e-05,9.94985]
[1778162064512,34.62,80492.41,0.0,-0.89726,9e-05,9.98765]
[1778162065078,34.62,80492.41,0.0,-0.89726,9e-05,9.98752]
[1778162067091,34.62,80499.43,0.0,-0.89662,9e-05,10.03403]
[1778162070113,34.62,80510.03,0.0,-0.89564,9e-05,10.10417]
[1778162071120,34.62,80515.54,0.0,-0.89517,9e-05,10.13553]
[1778162075597,34.62,80509.55,0.0,-0.89575,9e-05,10.09411]
[1778162078172,34.62,80517.36,0.0,-0.89503,9e-05,10.1456]
[1778162080186,34.61,80525.9,0.0,-0.89424,9e-05,10.20221]
[1778162085668,34.61,80529.77,0.0,-0.8939,9e-05,10.22643]
[1778162090254,34.61,80517.81,0.0,-0.89505,9e-05,10.14429]
[1778162092268,34.61,80510.5,0.0,-0.89574,9e-05,10.09486]
[1778162097304,34.6,80503.93,0.0,-0.89637,9e-05,10.05028]
[1778162099318,34.6,80504.7,0.0,-0.8963,9e-05,10.05519]
[1778162101332,34.6,80499.69,0.0,-0.89677,9e-05,10.0215]
[1778162103353,34.6,80523.39,0.0,-0.89455,9e-05,10.17987]
[1778162104356,34.6,80529.02,0.0,-0.89402,9e-05,10.21735]
[1778162109418,34.6,80532.72,0.0,-0.8937,0.0001,10.24043]
[1778162114456,34.59,80533.09,0.0,-0.89369,0.0001,10.24094]
[1778162115887,34.59,80526.3,0.0,-0.89434,9e-05,10.1949]
[1778162117475,34.59,80520.8,0.0,-0.89487,9e-05,10.15736]
[1778162119489,34.59,80534.68,0.0,-0.89356,0.0001,10.25011]
[1778162121503,34.59,80540.39,0.0,-0.89303,0.0001,10.28776]
[1778162125957,34.58,80520.62,0.0,-0.89493,9e-05,10.15298]
[1778162126539,34.58,80520.62,0.0,-0.89494,9e-05,10.15274]
[1778162129560,34.58,80525.68,0.0,-0.89447,9e-05,10.18604]
[1778162132585,34.58,80538.13,0.0,-0.89335,0.0001,10.26367]
[1778162133587,34.58,80546.0,0.0,-0.8926,0.0001,10.31635]
[1778162138622,34.57,80546.18,0.0,-0.89262,0.0001,10.31528]
[1778162141643,34.57,80553.29,0.0,-0.89196,0.0001,10.36191]
[1778162144665,34.57,80542.36,0.0,-0.89302,0.0001,10.28653]
[1778162146103,34.57,80535.08,0.0,-0.89372,0.0001,10.23702]
[1778162148693,34.56,80526.21,0.0,-0.89458,9e-05,10.17616]
[1778162149702,34.56,80526.88,0.0,-0.89452,9e-05,10.18039]
[1778162153729,34.56,80515.89,0.0,-0.89557,9e-05,10.10545]
[1778162154737,34.56,80514.56,0.0,-0.8957,9e-05,10.09638]
[1778162155742,34.56,80508.02,0.0,-0.89631,9e-05,10.05241]
[1778162156750,34.56,80508.23,0.0,-0.8963,9e-05,10.05374]
[1778162161785,34.56,80508.84,0.0,-0.89625,9e-05,10.05736]
[1778162163799,34.56,80516.32,0.0,-0.89555,9e-05,10.1073]
[1778162164806,34.56,80515.0,0.0,-0.89567,9e-05,10.09825]
[1778162166820,34.56,80505.64,0.0,-0.89656,9e-05,10.03515]
[1778162167827,34.56,80505.65,0.0,-0.89656,9e-05,10.03512]
[1778162171855,34.56,80511.38,0.0,-0.89603,9e-05,10.07306]
[1778162172862,34.56,80511.13,0.0,-0.89605,9e-05,10.07121]
[1778162176892,34.56,80519.08,0.0,-0.89532,9e-05,10.12378]
[1778162177898,34.55,80516.89,0.0,-0.89553,9e-05,10.10882]
[1778162179911,34.55,80511.85,0.0,-0.89601,9e-05,10.07459]
[1778162184946,34.55,80516.2,0.0,-0.89561,9e-05,10.1028]
[1778162187967,34.55,80511.16,0.0,-0.89609,9e-05,10.06841]
[1778162190988,34.55,80516.22,0.0,-0.89563,9e-05,10.10183]
[1778162191997,34.55,80527.62,0.0,-0.8946,9e-05,10.17303]
[1778162193002,34.55,80535.69,0.0,-0.89384,0.0001,10.2271]
[1778162194009,34.55,80531.96,0.0,-0.8942,9e-05,10.20159]
[1778162198037,34.54,80546.33,0.0,-0.89285,0.0001,10.29723]
[1778162199044,34.54,80549.33,0.0,-0.89257,0.0001,10.31705]
[1778162203078,34.54,80557.26,0.0,-0.89182,0.0001,10.37]
[1778162208113,34.54,80559.61,0.0,-0.8916,0.0001,10.38508]
[1778162210126,34.54,80564.76,0.0,-0.89112,0.0001,10.41917]
[1778162214154,34.54,80557.35,0.0,-0.89185,0.0001,10.368]
[1778162217174,34.53,80545.03,0.0,-0.89304,0.0001,10.28371]
[1778162218182,34.53,80533.96,0.0,-0.8941,9e-05,10.20897]
[1778162219189,34.53,80532.68,0.0,-0.89422,9e-05,10.20032]
[1778162220196,34.53,80541.42,0.0,-0.89339,0.0001,10.25928]
[1778162221204,34.53,80551.62,0.0,-0.89241,0.0001,10.32815]
[1778162222211,34.53,80554.42,0.0,-0.89215,0.0001,10.34691]
[1778162224224,34.53,80559.77,0.0,-0.89164,0.0001,10.3827]
[1778162229259,34.53,80562.79,0.0,-0.89136,0.0001,10.40189]
[1778162230266,34.53,80571.92,0.0,-0.89048,0.0001,10.46363]
[1778162231275,34.53,80574.89,0.0,-0.8902,0.0001,10.48345]
[1778162236309,34.52,80568.87,0.0,-0.89081,0.0001,10.44051]
[1778162241343,34.52,80575.0,0.0,-0.89025,0.0001,10.4803]
[1778162246378,34.52,80573.24,0.0,-0.89045,0.0001,10.46615]
[1778162250406,34.51,80579.09,0.0,-0.8899,0.0001,10.50422]
[1778162255444,34.51,80582.05,0.0,-0.8897,0.0001,10.51629]
[1778162260476,34.5,80584.49,0.0,-0.88949,0.0001,10.53104]
[1778162262490,34.5,80580.06,0.0,-0.88994,0.0001,10.4995]
[1778162265513,34.5,80585.8,0.0,-0.8894,0.0001,10.53781]
[1778162270547,34.49,80589.1,0.0,-0.88911,0.0001,10.55801]
[1778162274029,34.49,80578.24,0.0,-0.89019,0.0001,10.4822]
[1778162275583,34.49,80570.88,0.0,-0.89092,0.0001,10.43173]
[1778162276591,34.49,80569.87,0.0,-0.89102,0.0001,10.42458]
[1778162278604,34.49,80561.98,0.0,-0.89179,0.0001,10.37042]
[1778162279611,34.49,80560.77,0.0,-0.89191,0.0001,10.36201]
[1778162284646,34.48,80565.32,0.0,-0.89149,0.0001,10.39171]
[1778162286660,34.48,80572.7,0.0,-0.89077,0.0001,10.44166]
[1778162288676,34.48,80576.92,0.0,-0.89038,0.0001,10.46946]
[1778162290692,34.48,80566.77,0.0,-0.89137,0.0001,10.4001]
[1778162291698,34.48,80566.65,0.0,-0.89138,0.0001,10.39905]
[1778162296734,34.48,80565.31,0.0,-0.89153,0.0001,10.38885]
[1778162300763,34.48,80557.03,0.0,-0.89234,0.0001,10.33188]
[1778162304237,34.47,80541.56,0.0,-0.89383,0.0001,10.22667]
[1778162309825,34.47,80537.19,0.0,-0.89427,0.0001,10.19547]
[1778162310832,34.47,80532.19,0.0,-0.89475,9e-05,10.16104]
[1778162315868,34.47,80535.65,0.0,-0.89449,9e-05,10.17797]
[1778162316874,34.47,80534.56,0.0,-0.89459,9e-05,10.17027]
[1778162320902,34.46,80526.1,0.0,-0.89541,9e-05,10.11198]
[1778162322915,34.46,80526.57,0.0,-0.89538,9e-05,10.11466]
[1778162324378,34.46,80519.85,0.0,-0.89601,9e-05,10.06901]
[1778162325937,34.46,80512.85,0.0,-0.89667,9e-05,10.02179]
[1778162326944,34.46,80508.94,0.0,-0.89704,9e-05,9.99542]
[1778162327954,34.46,80510.44,0.0,-0.8969,9e-05,10.00539]
[1778162329964,34.46,80505.16,0.0,-0.8974,9e-05,9.9699]
[1778162331979,34.46,80515.92,0.0,-0.89639,9e-05,10.04201]
[1778162332985,34.46,80523.2,0.0,-0.89571,9e-05,10.09078]
[1778162333993,34.46,80517.35,0.0,-0.89626,9e-05,10.05126]
[1778162335001,34.46,80517.91,0.0,-0.89621,9e-05,10.05489]
[1778162340038,34.46,80524.39,0.0,-0.89561,9e-05,10.09792]
[1778162341045,34.46,80530.83,0.0,-0.89501,9e-05,10.14094]
[1778162342052,34.46,80530.82,0.0,-0.89501,9e-05,10.14061]
[1778162346085,34.46,80544.74,0.0,-0.8937,0.0001,10.23393]
[1778162347093,34.46,80549.32,0.0,-0.89326,0.0001,10.26492]
[1778162348100,34.46,80545.17,0.0,-0.89366,0.0001,10.23677]
[1778162350113,34.46,80541.17,0.0,-0.89404,0.0001,10.2097]
[1778162353134,34.45,80528.93,0.0,-0.89521,9e-05,10.12672]
[1778162354153,34.45,80521.9,0.0,-0.89587,9e-05,10.07909]
[1778162355149,34.45,80521.41,0.0,-0.89592,9e-05,10.07557]
[1778162358171,34.45,80516.18,0.0,-0.89642,9e-05,10.03985]
[1778162360185,34.45,80513.2,0.0,-0.89671,9e-05,10.01958]
[1778162363206,34.45,80520.82,0.0,-0.896,9e-05,10.0704]
[1778162364215,34.45,80527.88,0.0,-0.89533,9e-05,10.11774]
[1778162365219,34.45,80525.3,0.0,-0.89558,9e-05,10.10012]
[1778162367234,34.45,80523.39,0.0,-0.89577,9e-05,10.08687]
[1778162372269,34.45,80526.44,0.0,-0.89554,9e-05,10.1014]
[1778162374283,34.45,80531.97,0.0,-0.89502,9e-05,10.13832]
[1778162375291,34.45,80537.91,0.0,-0.89445,0.0001,10.17858]
[1778162376297,34.45,80537.69,0.0,-0.89448,0.0001,10.17683]
[1778162380325,34.45,80531.47,0.0,-0.89506,9e-05,10.13546]
[1778162382340,34.45,80526.66,0.0,-0.89552,9e-05,10.10271]
[1778162387377,34.45,80528.03,0.0,-0.8954,9e-05,10.11117]
[1778162392411,34.44,80523.13,0.0,-0.89587,9e-05,10.07728]
[1778162393419,34.44,80529.51,0.0,-0.89527,9e-05,10.12024]
[1778162395433,34.44,80535.76,0.0,-0.89468,9e-05,10.16209]
[1778162397448,34.44,80528.31,0.0,-0.89539,9e-05,10.11151]
[1778162398453,34.44,80530.35,0.0,-0.8952,9e-05,10.12515]
[1778162402486,34.44,80506.7,0.0,-0.89743,9e-05,9.96588]
[1778162403947,34.44,80492.99,0.0,-0.89871,9e-05,9.87332]
[1778162405582,34.44,80499.62,0.0,-0.8981,9e-05,9.91749]
[1778162406514,34.44,80513.63,0.0,-0.8968,9e-05,10.01117]
[1778162407524,34.44,80527.52,0.0,-0.89549,9e-05,10.10461]
[1778162408539,34.44,80517.74,0.0,-0.89641,9e-05,10.03872]
[1778162409540,34.44,80526.64,0.0,-0.89558,9e-05,10.0985]
[1778162410548,34.44,80533.49,0.0,-0.89493,9e-05,10.14467]
[1778162411554,34.44,80537.36,0.0,-0.89457,9e-05,10.17064]
[1778162412569,34.44,80543.25,0.0,-0.89401,0.0001,10.21024]
[1778162414065,34.44,80533.46,0.0,-0.89494,9e-05,10.14366]
[1778162418616,34.44,80527.65,0.0,-0.8955,9e-05,10.10388]
[1778162422645,34.43,80517.51,0.0,-0.89647,9e-05,10.03439]
[1778162424145,34.43,80492.33,0.0,-0.89882,9e-05,9.86547]
[1778162425662,34.43,80490.03,0.0,-0.89903,9e-05,9.84996]
[1778162427679,34.43,80483.85,0.0,-0.89961,9e-05,9.80849]
[1778162428704,34.43,80477.55,0.0,-0.90018,9e-05,9.76646]
[1778162429703,34.43,80479.73,0.0,-0.89998,9e-05,9.78092]
[1778162432723,34.43,80483.98,0.0,-0.89965,9e-05,9.80374]
[1778162434217,34.43,80478.07,0.0,-0.90019,9e-05,9.7642]
[1778162437759,34.43,80472.93,0.0,-0.90066,9e-05,9.72986]
[1778162440780,34.43,80480.33,0.0,-0.89999,9e-05,9.7789]
[1778162441786,34.43,80479.71,0.0,-0.90005,9e-05,9.77464]
[1778162444290,34.43,80496.7,0.0,-0.89849,9e-05,9.88749]
[1778162445817,34.43,80500.17,0.0,-0.89817,9e-05,9.91076]
[1778162447833,34.43,80501.48,0.0,-0.89805,9e-05,9.91957]
[1778162449843,34.43,80489.66,0.0,-0.89914,9e-05,9.84033]
[1778162450850,34.43,80490.63,0.0,-0.89905,9e-05,9.8466]
[1778162451857,34.43,80483.96,0.0,-0.89967,9e-05,9.80191]
[1778162452863,34.43,80478.84,0.0,-0.90014,9e-05,9.76768]
[1778162456894,34.43,80484.11,0.0,-0.89967,9e-05,9.80227]
[1778162457899,34.42,80491.77,0.0,-0.89896,9e-05,9.85319]
[1778162458907,34.42,80493.14,0.0,-0.89884,9e-05,9.8621]
[1778162462934,34.42,80505.14,0.0,-0.89773,9e-05,9.94238]
[1778162464447,34.42,80505.77,0.0,-0.89767,9e-05,9.94656]
[1778162466962,34.42,80516.87,0.0,-0.89663,9e-05,10.02102]
[1778162467969,34.43,80520.69,0.0,-0.89627,9e-05,10.047]
[1778162472001,34.43,80510.3,0.0,-0.89723,9e-05,9.97828]
[1778162473005,34.43,80509.85,0.0,-0.89727,9e-05,9.97562]
[1778162478040,34.43,80507.74,0.0,-0.89744,9e-05,9.96345]
[1778162481061,34.43,80498.83,0.0,-0.89825,9e-05,9.90465]
[1778162482067,34.43,80496.07,0.0,-0.89851,9e-05,9.8863]
[1778162487103,34.44,80502.73,0.0,-0.89788,9e-05,9.93144]
[1778162488110,34.44,80508.35,0.0,-0.89735,9e-05,9.9696]
[1778162489117,34.44,80507.8,0.0,-0.89739,9e-05,9.96635]
[1778162491131,34.44,80511.78,0.0,-0.89706,9e-05,9.98857]
[1778162496166,34.44,80512.25,0.0,-0.89699,9e-05,9.99352]
[1778162501202,34.45,80522.85,0.0,-0.89598,9e-05,10.0661]
[1778162502209,34.45,80532.94,0.0,-0.89502,9e-05,10.13429]
[1778162503216,34.45,80538.8,0.0,-0.89446,0.0001,10.17397]
[1778162504223,34.45,80533.59,0.0,-0.89496,9e-05,10.13889]
[1778162507249,34.45,80526.03,0.0,-0.89566,9e-05,10.08831]
[1778162508253,34.45,80517.67,0.0,-0.89645,9e-05,10.03227]
[1778162509263,34.45,80513.57,0.0,-0.89683,9e-05,10.005]
[1778162511277,34.45,80505.17,0.0,-0.89761,9e-05,9.94892]
[1778162513289,34.45,80504.52,0.0,-0.89767,9e-05,9.94454]
[1778162515302,34.45,80510.63,0.0,-0.8971,9e-05,9.98546]
[1778162516317,34.45,80514.44,0.0,-0.89674,9e-05,10.01136]
[1778162517318,34.45,80529.13,0.0,-0.89535,9e-05,10.11043]
[1778162518325,34.45,80533.17,0.0,-0.89497,9e-05,10.13781]
[1778162521352,34.45,80539.0,0.0,-0.89441,0.0001,10.1775]
[1778162522359,34.45,80540.65,0.0,-0.89425,0.0001,10.18869]
[1778162525463,34.45,80530.18,0.0,-0.89525,9e-05,10.11818]
[1778162526405,34.45,80521.09,0.0,-0.8961,9e-05,10.05712]
[1778162527405,34.45,80516.18,0.0,-0.89656,9e-05,10.02434]
[1778162528413,34.45,80522.63,0.0,-0.89595,9e-05,10.06795]
[1778162529420,34.45,80527.47,0.0,-0.89549,9e-05,10.10089]
[1778162532442,34.45,80537.06,0.0,-0.89457,9e-05,10.16588]
[1778162533455,34.45,80541.92,0.0,-0.89411,0.0001,10.19877]
[1778162534459,34.45,80539.1,0.0,-0.89438,0.0001,10.17974]
[1778162535467,34.45,80532.16,0.0,-0.89504,9e-05,10.13295]
[1778162537480,34.46,80525.47,0.0,-0.89567,9e-05,10.08816]
[1778162542516,34.46,80517.53,0.0,-0.8964,9e-05,10.03564]
[1778162546548,34.46,80526.05,0.0,-0.89559,9e-05,10.09384]
[1778162548558,34.46,80529.37,0.0,-0.89527,9e-05,10.11649]
[1778162553592,34.46,80534.11,0.0,-0.89486,9e-05,10.14369]
[1778162554599,34.46,80542.54,0.0,-0.89406,0.0001,10.20066]
[1778162555607,34.46,80548.72,0.0,-0.89347,0.0001,10.24242]
[1778162556614,34.46,80550.18,0.0,-0.89333,0.0001,10.25222]
[1778162561647,34.46,80549.6,0.0,-0.89339,0.0001,10.24785]
[1778162565168,34.46,80542.01,0.0,-0.89412,0.0001,10.19621]
[1778162566683,34.46,80536.46,0.0,-0.89465,9e-05,10.1586]
[1778162567690,34.46,80531.75,0.0,-0.8951,9e-05,10.12687]
[1778162569705,34.46,80529.61,0.0,-0.89529,9e-05,10.11263]
[1778162575242,34.46,80529.24,0.0,-0.89532,9e-05,10.11077]
[1778162580782,34.46,80524.1,0.0,-0.89579,9e-05,10.07704]
[1778162585312,34.46,80517.56,0.0,-0.89639,9e-05,10.03403]
[1778162585818,34.46,80517.56,0.0,-0.89639,9e-05,10.03431]
[1778162586833,34.46,80511.68,0.0,-0.89694,9e-05,9.99486]
[1778162587832,34.47,80511.36,0.0,-0.89697,9e-05,9.99305]
[1778162590853,34.47,80521.54,0.0,-0.896,9e-05,10.06242]
[1778162591864,34.47,80524.68,0.0,-0.8957,9e-05,10.08381]
[1778162596895,34.47,80524.86,0.0,-0.89566,9e-05,10.08628]
[1778162597903,34.47,80530.62,0.0,-0.89512,9e-05,10.1253]
[1778162599916,34.47,80534.0,0.0,-0.89479,9e-05,10.14859]
[1778162600923,34.47,80528.62,0.0,-0.89529,9e-05,10.11256]
[1778162605453,34.48,80511.48,0.0,-0.89689,9e-05,9.99864]
[1778162607974,34.48,80505.96,0.0,-0.8974,9e-05,9.96207]
[1778162610996,34.48,80517.1,0.0,-0.89633,9e-05,10.0383]
[1778162612004,34.48,80523.04,0.0,-0.89582,9e-05,10.07321]
[1778162617037,34.48,80521.13,0.0,-0.89598,9e-05,10.06171]
[1778162621065,34.49,80527.91,0.0,-0.89532,9e-05,10.10831]
[1778162626100,34.49,80529.76,0.0,-0.89514,9e-05,10.12177]
[1778162629121,34.49,80533.95,0.0,-0.89473,9e-05,10.15054]
[1778162634156,34.49,80541.38,0.0,-0.89402,0.0001,10.20122]
[1778162639193,34.49,80540.68,0.0,-0.89408,0.0001,10.19689]
[1778162641206,34.49,80545.66,0.0,-0.8936,0.0001,10.23058]
[1778162642214,34.49,80538.48,0.0,-0.89429,0.0001,10.18217]
[1778162646243,34.49,80516.44,0.0,-0.89636,9e-05,10.03438]
[1778162647250,34.49,80501.45,0.0,-0.89775,9e-05,9.93428]
[1778162649274,34.49,80496.69,0.0,-0.89819,9e-05,9.90263]
[1778162654307,34.5,80498.84,0.0,-0.89797,9e-05,9.91857]
[1778162655313,34.5,80494.34,0.0,-0.89839,9e-05,9.88857]
[1778162657328,34.5,80487.26,0.0,-0.89903,9e-05,9.84199]
[1778162660351,34.5,80483.0,0.0,-0.89942,9e-05,9.81392]
[1778162662368,34.5,80470.5,0.0,-0.90056,9e-05,9.73103]
[1778162663374,34.5,80460.47,0.0,-0.90147,9e-05,9.66454]
[1778162664384,34.5,80456.09,0.0,-0.90187,9e-05,9.63561]
[1778162669416,34.5,80447.7,0.0,-0.90262,9e-05,9.58046]
[1778162670422,34.5,80440.87,0.0,-0.90322,9e-05,9.5357]
[1778162671430,34.5,80441.14,0.0,-0.90324,9e-05,9.53251]
[1778162674451,34.5,80435.2,0.0,-0.90376,9e-05,9.4941]
[1778162676465,34.5,80443.83,0.0,-0.90299,9e-05,9.55131]
[1778162677472,34.5,80441.99,0.0,-0.90315,9e-05,9.53937]
[1778162679485,34.5,80437.6,0.0,-0.90353,9e-05,9.51111]
[1778162682507,34.51,80431.77,0.0,-0.90404,9e-05,9.4736]
[1778162687558,34.51,80436.73,0.0,-0.90359,9e-05,9.50701]
[1778162688549,34.51,80446.06,0.0,-0.90275,9e-05,9.56893]
[1778162689557,34.51,80453.9,0.0,-0.90204,9e-05,9.62064]
[1778162691572,34.51,80459.29,0.0,-0.90156,9e-05,9.65622]
[1778162696608,34.51,80456.58,0.0,-0.9018,9e-05,9.63828]
[1778162698621,34.51,80452.8,0.0,-0.90214,9e-05,9.61341]
[1778162700640,34.51,80446.81,0.0,-0.90268,9e-05,9.57418]
[1778162702655,34.51,80438.03,0.0,-0.90346,9e-05,9.51655]
[1778162704673,34.51,80434.34,0.0,-0.90378,9e-05,9.49265]
[1778162709706,34.51,80434.33,0.0,-0.90377,9e-05,9.49388]
[1778162714742,34.51,80424.14,0.0,-0.90465,9e-05,9.42828]
[1778162715748,34.52,80419.1,0.0,-0.90509,9e-05,9.39567]
[1778162717773,34.52,80402.34,0.0,-0.90655,9e-05,9.28727]
[1778162718779,34.52,80389.54,0.0,-0.90765,9e-05,9.20485]
[1778162720794,34.52,80381.65,0.0,-0.90832,9e-05,9.1543]
[1778162725833,34.52,80372.14,0.0,-0.9091,9e-05,9.09535]
[1778162727849,34.53,80379.97,0.0,-0.90841,9e-05,9.14734]
[1778162728855,34.53,80389.86,0.0,-0.90755,9e-05,9.2119]
[1778162733891,34.54,80388.19,0.0,-0.9077,9e-05,9.19906]
[1778162736403,34.54,80398.65,0.0,-0.90678,9e-05,9.26809]
[1778162736913,34.54,80398.68,0.0,-0.90677,9e-05,9.26883]
[1778162737925,34.54,80408.65,0.0,-0.90589,9e-05,9.3341]
[1778162742954,34.54,80405.0,0.0,-0.90618,9e-05,9.31256]
[1778162747987,34.57,80401.28,0.0,-0.90637,9e-05,9.29826]
[1778162750005,34.57,80395.47,0.0,-0.90685,9e-05,9.26207]
[1778162755039,34.57,80398.01,0.0,-0.9066,9e-05,9.28122]
[1778162760083,34.58,80397.35,0.0,-0.90662,9e-05,9.2795]
[1778162762100,34.58,80413.15,0.0,-0.90524,9e-05,9.38223]
[1778162763114,34.58,80418.62,0.0,-0.90476,9e-05,9.41791]
[1778162764116,34.58,80418.48,0.0,-0.90476,9e-05,9.41818]
[1778162765122,34.58,80423.82,0.0,-0.90428,9e-05,9.45306]
[1778162766623,34.58,80426.75,0.0,-0.90402,9e-05,9.47275]
[1778162768144,34.58,80433.29,0.0,-0.90343,9e-05,9.51583]
[1778162769170,34.58,80436.28,0.0,-0.90316,9e-05,9.536]
[1778162771173,34.59,80450.97,0.0,-0.90183,9e-05,9.63358]
[1778162772183,34.59,80455.36,0.0,-0.90143,9e-05,9.66288]
[1778162774194,34.59,80457.03,0.0,-0.90127,9e-05,9.67453]
[1778162776693,34.59,80439.08,0.0,-0.90287,9e-05,9.55746]
[1778162777214,34.59,80431.71,0.0,-0.90352,9e-05,9.50912]
[1778162778223,34.59,80431.89,0.0,-0.90351,9e-05,9.51043]
[1778162779229,34.59,80429.15,0.0,-0.90375,9e-05,9.49268]
[1778162782251,34.59,80418.73,0.0,-0.90466,9e-05,9.42527]
[1778162783257,34.59,80415.2,0.0,-0.90496,9e-05,9.40255]
[1778162788292,34.6,80418.14,0.0,-0.90468,9e-05,9.42347]
[1778162789299,34.6,80423.63,0.0,-0.90419,9e-05,9.45963]
[1778162790325,34.6,80425.62,0.0,-0.90401,9e-05,9.47289]
[1778162791323,34.6,80432.18,0.0,-0.90347,9e-05,9.51091]
[1778162792329,34.6,80442.88,0.0,-0.90251,9e-05,9.58165]
[1778162793340,34.6,80445.63,0.0,-0.90226,9e-05,9.60015]
[1778162798373,34.61,80446.18,0.0,-0.90218,9e-05,9.6061]
[1778162801393,34.61,80438.45,0.0,-0.90286,9e-05,9.55607]
[1778162802401,34.61,80436.28,0.0,-0.90304,9e-05,9.54273]
[1778162807443,34.61,80436.12,0.0,-0.90302,9e-05,9.5439]
[1778162812475,34.62,80431.12,0.0,-0.90344,9e-05,9.5134]
[1778162813483,34.62,80418.97,0.0,-0.90451,9e-05,9.43419]
[1778162815496,34.62,80423.99,0.0,-0.90406,9e-05,9.46735]
[1778162820532,34.62,80423.21,0.0,-0.90412,9e-05,9.4631]
[1778162825568,34.62,80430.57,0.0,-0.90345,9e-05,9.51226]
[1778162830602,34.63,80433.2,0.0,-0.90321,9e-05,9.52993]
[1778162832616,34.63,80426.78,0.0,-0.90378,9e-05,9.48813]
[1778162836646,34.63,80419.91,0.0,-0.90438,9e-05,9.44388]
[1778162841679,34.63,80421.07,0.0,-0.90426,9e-05,9.45251]
[1778162846714,34.63,80416.12,0.0,-0.90468,9e-05,9.42124]
[1778162847721,34.63,80410.77,0.0,-0.90515,9e-05,9.38662]
[1778162849734,34.63,80407.9,0.0,-0.90539,9e-05,9.36853]
[1778162850742,34.63,80400.27,0.0,-0.90606,9e-05,9.31927]
[1778162851749,34.64,80403.51,0.0,-0.90581,9e-05,9.33555]
[1778162856784,34.64,80402.49,0.0,-0.90588,9e-05,9.33067]
[1778162861821,34.64,80400.87,0.0,-0.906,9e-05,9.32192]
[1778162866855,34.65,80401.16,0.0,-0.90595,9e-05,9.32559]
[1778162868869,34.65,80413.56,0.0,-0.90485,9e-05,9.40692]
[1778162869876,34.65,80422.92,0.0,-0.90402,9e-05,9.4682]
[1778162870887,34.65,80426.2,0.0,-0.90373,9e-05,9.4898]
[1778162871894,34.65,80433.92,0.0,-0.90304,9e-05,9.54045]
[1778162872897,34.65,80435.35,0.0,-0.90291,9e-05,9.54989]
[1778162875918,34.65,80441.82,0.0,-0.90233,9e-05,9.59251]
[1778162876928,34.65,80448.85,0.0,-0.9017,9e-05,9.63907]
[1778162877937,34.65,80454.25,0.0,-0.90121,9e-05,9.67492]
[1778162879946,34.65,80459.82,0.0,-0.9007,9e-05,9.71212]
[1778162881962,34.65,80470.81,0.0,-0.89969,9e-05,9.78512]
[1778162882967,34.65,80464.22,0.0,-0.90029,9e-05,9.74166]
[1778162883974,34.65,80462.95,0.0,-0.9004,9e-05,9.73344]
[1778162889010,34.66,80465.26,0.0,-0.90018,9e-05,9.7496]
[1778162894044,34.66,80464.36,0.0,-0.90025,9e-05,9.74463]
[1778162899076,34.66,80458.43,0.0,-0.90077,9e-05,9.70663]
[1778162902100,34.66,80453.19,0.0,-0.90123,9e-05,9.67287]
[1778162905121,34.66,80462.0,0.0,-0.90043,9e-05,9.7318]
[1778162907615,34.66,80463.33,0.0,-0.9003,9e-05,9.74118]
[1778162911162,34.67,80457.47,0.0,-0.90086,9e-05,9.69796]
[1778162914185,34.67,80458.3,0.0,-0.90078,9e-05,9.70426]
[1778162915191,34.67,80463.76,0.0,-0.90028,9e-05,9.74054]
[1778162919219,34.67,80469.55,0.0,-0.89974,9e-05,9.77962]
[1778162922241,34.67,80473.25,0.0,-0.8994,9e-05,9.80448]
[1778162925263,34.67,80464.91,0.0,-0.90015,9e-05,9.74966]
[1778162927756,34.67,80471.74,0.0,-0.89952,9e-05,9.79535]
[1778162929289,34.67,80471.1,0.0,-0.89958,9e-05,9.79121]
[1778162933319,34.67,80461.61,0.0,-0.90044,9e-05,9.72897]
[1778162934328,34.67,80454.98,0.0,-0.90104,9e-05,9.68543]
[1778162935333,34.67,80448.94,0.0,-0.90158,9e-05,9.64591]
[1778162936341,34.67,80449.05,0.0,-0.90156,9e-05,9.64693]
[1778162941404,34.68,80453.05,0.0,-0.90118,9e-05,9.67466]
[1778162943393,34.68,80464.06,0.0,-0.90018,9e-05,9.74778]
[1778162944400,34.68,80474.11,0.0,-0.89926,9e-05,9.81439]
[1778162945406,34.68,80483.57,0.0,-0.89839,9e-05,9.87718]
[1778162946414,34.68,80488.28,0.0,-0.89796,9e-05,9.90843]
[1778162947900,34.68,80488.69,0.0,-0.89792,9e-05,9.911]
[1778162952462,34.68,80496.18,0.0,-0.89722,9e-05,9.96159]
[1778162953462,34.68,80508.33,0.0,-0.89608,9e-05,10.04284]
[1778162954470,34.68,80514.98,0.0,-0.89546,9e-05,10.08739]
[1778162955477,34.68,80513.38,0.0,-0.89561,9e-05,10.07672]
[1778162959504,34.68,80507.24,0.0,-0.89618,9e-05,10.03597]
[1778162961518,34.68,80500.48,0.0,-0.89681,9e-05,9.99071]
[1778162966554,34.68,80505.98,0.0,-0.89632,9e-05,10.02591]
[1778162970585,34.68,80512.47,0.0,-0.89572,9e-05,10.06883]
[1778162975617,34.68,80515.35,0.0,-0.8955,9e-05,10.08222]
[1778162980652,34.67,80514.69,0.0,-0.89558,9e-05,10.07708]
[1778162985689,34.67,80513.03,0.0,-0.89576,9e-05,10.06402]
[1778162988709,34.67,80506.17,0.0,-0.89642,9e-05,10.01711]
[1778162989716,34.67,80500.62,0.0,-0.89694,9e-05,9.97983]
[1778162994750,34.67,80498.27,0.0,-0.89716,9e-05,9.96412]
[1778162998779,34.67,80503.97,0.0,-0.89662,9e-05,10.00267]
[1778163000793,34.67,80511.46,0.0,-0.89592,9e-05,10.05279]
[1778163005828,34.67,80511.55,0.0,-0.89591,9e-05,10.0536]
[1778163008849,34.67,80507.4,0.0,-0.89629,9e-05,10.02609]
[1778163013884,34.67,80501.94,0.0,-0.89679,9e-05,9.99026]
[1778163015900,34.67,80492.72,0.0,-0.89764,9e-05,9.92916]
[1778163016911,34.67,80490.96,0.0,-0.8978,9e-05,9.9177]
[1778163021940,34.67,80493.71,0.0,-0.89753,9e-05,9.93722]
[1778163026984,34.68,80515.45,0.0,-0.89549,9e-05,10.08319]
[1778163027992,34.68,80541.49,0.0,-0.89302,0.0001,10.25791]
[1778163028999,34.68,80552.24,0.0,-0.89199,0.0001,10.33039]
[1778163033029,34.68,80546.57,0.0,-0.89258,0.0001,10.2871]
[1778163038065,34.68,80549.41,0.0,-0.8923,0.0001,10.30678]
[1778163041085,34.68,80556.96,0.0,-0.89157,0.0001,10.35793]
[1778163046120,34.68,80562.53,0.0,-0.89103,0.0001,10.39564]
[1778163051156,34.68,80566.6,0.0,-0.89064,0.0001,10.42306]
[1778163053170,34.68,80573.13,0.0,-0.89001,0.0001,10.46719]
[1778163054176,34.68,80568.11,0.0,-0.8905,0.0001,10.43308]
[1778163056197,34.68,80562.17,0.0,-0.89108,0.0001,10.39269]
[1778163057197,34.68,80562.37,0.0,-0.89106,0.0001,10.39401]
[1778163062236,34.68,80555.96,0.0,-0.89168,0.0001,10.35074]
[1778163063240,34.68,80550.15,0.0,-0.89223,0.0001,10.31153]
[1778163064247,34.68,80557.13,0.0,-0.89156,0.0001,10.35871]
[1778163065256,34.68,80568.2,0.0,-0.89049,0.0001,10.43377]
[1778163066261,34.68,80576.28,0.0,-0.8897,0.0001,10.48854]
[1778163067269,34.68,80587.42,0.0,-0.88861,0.0001,10.56404]
[1778163068278,34.68,80594.45,0.0,-0.88792,0.0001,10.61166]
[1778163069283,34.68,80596.95,0.0,-0.88768,0.0001,10.62838]
[1778163073310,34.67,80598.49,0.0,-0.88755,0.0001,10.63748]
[1778163076333,34.67,80605.6,0.0,-0.88686,0.0001,10.68484]
[1778163079356,34.67,80607.34,0.0,-0.88672,0.0001,10.69493]
[1778163084389,34.66,80605.54,0.0,-0.88692,0.0001,10.68077]
[1778163088417,34.66,80622.41,0.0,-0.88527,0.0001,10.79373]
[1778163089424,34.66,80622.66,0.0,-0.88526,0.0001,10.79481]
[1778163094459,34.65,80628.42,0.0,-0.88476,0.0001,10.82674]
[1778163098980,34.65,80623.46,0.0,-0.8853,0.0001,10.79002]
[1778163099495,34.64,80623.68,0.0,-0.88529,0.0001,10.79089]
[1778163101509,34.64,80616.96,0.0,-0.88599,0.0001,10.74313]
[1778163102516,34.64,80610.77,0.0,-0.8866,0.0001,10.70078]
[1778163103523,34.64,80610.95,0.0,-0.88659,0.0001,10.70153]
[1778163106547,34.64,80619.11,0.0,-0.8858,0.0001,10.75593]
[1778163107554,34.64,80624.03,0.0,-0.88531,0.0001,10.7891]
[1778163109569,34.63,80626.89,0.0,-0.88505,0.0001,10.80752]
[1778163114608,34.63,80622.1,0.0,-0.88557,0.0001,10.77157]
[1778163116624,34.62,80627.67,0.0,-0.88502,0.0001,10.809]
[1778163121657,34.62,80626.47,0.0,-0.88519,0.0001,10.79776]
[1778163125166,34.61,80621.34,0.0,-0.88574,0.0001,10.76029]
[1778163129721,34.61,80614.54,0.0,-0.88645,0.0001,10.71157]
[1778163130728,34.61,80610.75,0.0,-0.88684,0.0001,10.68516]
[1778163135763,34.6,80613.44,0.0,-0.8866,0.0001,10.70135]
[1778163137779,34.6,80606.51,0.0,-0.8873,0.0001,10.65306]
[1778163138787,34.6,80608.27,0.0,-0.88713,0.0001,10.66472]
[1778163139793,34.6,80615.77,0.0,-0.88639,0.0001,10.71566]
[1778163140800,34.6,80617.72,0.0,-0.8862,0.0001,10.72855]
[1778163142815,34.6,80628.16,0.0,-0.88517,0.0001,10.79917]
[1778163143822,34.59,80637.51,0.0,-0.88423,0.0001,10.86317]
[1778163145365,34.59,80642.19,0.0,-0.88377,0.0001,10.89464]
[1778163147849,34.59,80652.81,0.0,-0.8827,0.0001,10.96698]
[1778163148856,34.59,80657.87,0.0,-0.88219,0.0001,11.00176]
[1778163150872,34.59,80660.94,0.0,-0.88188,0.0001,11.02255]
[1778163152886,34.59,80676.31,0.0,-0.88035,0.0001,11.12312]
[1778163153893,34.59,80684.72,0.0,-0.87948,0.0001,11.18108]
[1778163154900,34.59,80682.55,0.0,-0.87971,0.0001,11.16558]
[1778163156927,34.59,80678.57,0.0,-0.88014,0.0001,11.13717]
[1778163161956,34.58,80675.37,0.0,-0.8805,0.0001,11.11316]
[1778163164976,34.58,80680.79,0.0,-0.87995,0.0001,11.14964]
[1778163170011,34.57,80685.19,0.0,-0.87953,0.0001,11.17809]
[1778163175050,34.57,80682.56,0.0,-0.87983,0.0001,11.15777]
[1778163177072,34.57,80689.06,0.0,-0.87917,0.0001,11.20207]
[1778163182100,34.56,80680.3,0.0,-0.88011,0.0001,11.13905]
[1778163183104,34.56,80678.36,0.0,-0.88032,0.0001,11.12485]
[1778163188139,34.56,80674.71,0.0,-0.88073,0.0001,11.09779]
[1778163190153,34.56,80669.0,0.0,-0.88133,0.0001,11.05767]
[1778163195188,34.55,80660.14,0.0,-0.88226,0.0001,10.99516]
[1778163200224,34.55,80653.07,0.0,-0.88299,0.0001,10.94566]
[1778163201231,34.55,80661.67,0.0,-0.88211,0.0001,11.00492]
[1778163202238,34.55,80668.44,0.0,-0.88142,0.0001,11.05153]
[1778163206282,34.55,80663.02,0.0,-0.88199,0.0001,11.01326]
[1778163209292,34.55,80671.48,0.0,-0.88113,0.0001,11.07098]
[1778163210296,34.55,80676.51,0.0,-0.88062,0.0001,11.10555]
[1778163215332,34.54,80676.25,0.0,-0.88071,0.0001,11.09692]
[1778163217369,34.54,80680.99,0.0,-0.88023,0.0001,11.12917]
[1778163218363,34.54,80687.56,0.0,-0.87955,0.0001,11.17446]
[1778163219370,34.54,80689.39,0.0,-0.87937,0.0001,11.18679]
[1778163221384,34.54,80695.58,0.0,-0.87873,0.0001,11.22899]
[1778163223399,34.54,80690.25,0.0,-0.8793,0.0001,11.19102]
[1778163225412,34.54,80684.6,0.0,-0.87991,0.0001,11.15096]
[1778163229440,34.53,80690.37,0.0,-0.87933,0.0001,11.18949]
[1778163234480,34.53,80694.2,0.0,-0.87896,0.0001,11.214]
[1778163237497,34.52,80687.43,0.0,-0.87969,0.0001,11.16561]
[1778163239510,34.52,80684.05,0.0,-0.88005,0.0001,11.14138]
[1778163244546,34.52,80686.76,0.0,-0.8798,0.0001,11.15835]
[1778163248575,34.52,80695.26,0.0,-0.87893,0.0001,11.21589]
[1778163253613,34.51,80692.62,0.0,-0.87924,0.0001,11.19531]
[1778163258646,34.51,80692.71,0.0,-0.87927,0.0001,11.19378]
[1778163263682,34.5,80684.22,0.0,-0.88019,0.0001,11.1326]
[1778163264690,34.5,80684.22,0.0,-0.88019,0.0001,11.13227]
[1778163266230,34.5,80689.45,0.0,-0.87966,0.0001,11.16789]
[1778163271738,34.49,80687.9,0.0,-0.8799,0.0001,11.14979]
[1778163277782,34.49,80686.96,0.0,-0.88003,0.0001,11.14091]
[1778163282821,34.49,80687.85,0.0,-0.87997,0.0001,11.14515]
[1778163286370,34.48,80682.31,0.0,-0.88057,0.0001,11.10514]
[1778163291894,34.48,80685.38,0.0,-0.88028,0.0001,11.12462]
[1778163296441,34.47,80677.43,0.0,-0.88113,0.0001,11.06754]
[1778163297945,34.47,80677.76,0.0,-0.8811,0.0001,11.06954]
[1778163302980,34.47,80681.41,0.0,-0.88074,0.0001,11.09361]
[1778163304997,34.47,80684.76,0.0,-0.8804,0.0001,11.11625]
[1778163306510,34.47,80669.66,0.0,-0.88197,0.0001,11.01079]
[1778163308019,34.47,80667.36,0.0,-0.88221,0.0001,10.99467]
[1778163310035,34.47,80673.43,0.0,-0.88159,0.0001,11.03639]
[1778163315070,34.46,80672.86,0.0,-0.88167,0.0001,11.03145]
[1778163317083,34.46,80680.79,0.0,-0.88085,0.0001,11.08615]
[1778163318094,34.46,80686.82,0.0,-0.88023,0.0001,11.12783]
[1778163319106,34.46,80688.38,0.0,-0.88007,0.0001,11.13838]
[1778163324132,34.46,80689.96,0.0,-0.87993,0.0001,11.14776]
[1778163329167,34.46,80689.41,0.0,-0.88001,0.0001,11.14231]
[1778163331182,34.45,80680.63,0.0,-0.88098,0.0001,11.07529]
[1778163332189,34.45,80680.34,0.0,-0.88102,0.0001,11.07281]
[1778163335218,34.45,80674.83,0.0,-0.8816,0.0001,11.03396]
[1778163340255,34.45,80669.58,0.0,-0.88215,0.0001,10.99683]
[1778163341256,34.45,80663.59,0.0,-0.88277,0.0001,10.95525]
[1778163343269,34.45,80648.06,0.0,-0.88435,0.0001,10.84786]
[1778163344276,34.45,80643.01,0.0,-0.88486,0.0001,10.81312]
[1778163349315,34.45,80636.65,0.0,-0.8855,0.0001,10.76995]
[1778163351326,34.45,80629.97,0.0,-0.88616,0.0001,10.72438]
[1778163356360,34.45,80629.08,0.0,-0.88625,0.0001,10.71857]
[1778163361413,34.45,80603.47,0.0,-0.88879,0.0001,10.5437]
[1778163362421,34.45,80559.65,0.0,-0.89306,0.0001,10.24526]
[1778163363418,34.46,80559.56,0.0,-0.89307,0.0001,10.24495]
[1778163365430,34.46,80572.14,0.0,-0.89185,0.0001,10.33062]
[1778163367445,34.46,80566.45,0.0,-0.8924,0.0001,10.29215]
[1778163370483,34.46,80544.35,0.0,-0.89451,0.0001,10.14273]
[1778163371477,34.46,80518.91,0.0,-0.89692,9e-05,9.9716]
[1778163372482,34.46,80519.34,0.0,-0.89688,9e-05,9.97432]
[1778163373489,34.46,80535.35,0.0,-0.89536,9e-05,10.08249]
[1778163374496,34.46,80543.65,0.0,-0.89457,0.0001,10.13886]
[1778163375504,34.46,80538.91,0.0,-0.89501,9e-05,10.10723]
[1778163378524,34.46,80531.48,0.0,-0.8957,9e-05,10.05838]
[1778163381546,34.46,80537.14,0.0,-0.89515,9e-05,10.0978]
[1778163386581,34.47,80535.84,0.0,-0.89524,9e-05,10.09112]
[1778163388602,34.47,80541.34,0.0,-0.8947,0.0001,10.12906]
[1778163389604,34.47,80544.72,0.0,-0.89438,0.0001,10.15225]
[1778163390614,34.47,80553.25,0.0,-0.89356,0.0001,10.21022]
[1778163391618,34.47,80563.2,0.0,-0.89264,0.0001,10.27258]
[1778163392625,34.47,80565.83,0.0,-0.89239,0.0001,10.29058]
[1778163397663,34.48,80568.66,0.0,-0.8921,0.0001,10.31059]
[1778163398672,34.48,80579.61,0.0,-0.89104,0.0001,10.38513]
[1778163399677,34.48,80589.54,0.0,-0.89007,0.0001,10.45276]
[1778163400682,34.47,80602.06,0.0,-0.88884,0.0001,10.53794]
[1778163401690,34.47,80617.75,0.0,-0.88729,0.0001,10.64503]
[1778163402695,34.47,80624.15,0.0,-0.88665,0.0001,10.68854]
[1778163403703,34.47,80629.79,0.0,-0.8861,0.0001,10.72683]
[1778163408738,34.47,80623.76,0.0,-0.88672,0.0001,10.68385]
[1778163409745,34.47,80618.17,0.0,-0.88729,0.0001,10.6451]
[1778163411759,34.47,80610.22,0.0,-0.88809,0.0001,10.58997]
[1778163413782,34.47,80601.83,0.0,-0.88893,0.0001,10.53205]
[1778163416345,34.46,80591.98,0.0,-0.8899,0.0001,10.46445]
[1778163417815,34.46,80590.0,0.0,-0.8901,0.0001,10.45074]
[1778163420831,34.46,80581.24,0.0,-0.89096,0.0001,10.39093]
[1778163421840,34.46,80572.82,0.0,-0.89177,0.0001,10.33377]
[1778163422849,34.46,80566.57,0.0,-0.89238,0.0001,10.29143]
[1778163423854,34.46,80558.61,0.0,-0.89314,0.0001,10.23763]
[1778163424861,34.47,80557.05,0.0,-0.89329,0.0001,10.22731]
[1778163426416,34.47,80551.98,0.0,-0.89377,0.0001,10.19326]
[1778163427883,34.47,80556.53,0.0,-0.89333,0.0001,10.22463]
[1778163429897,34.47,80558.94,0.0,-0.89309,0.0001,10.24144]
[1778163435481,34.47,80540.16,0.0,-0.89487,9e-05,10.11558]
[1778163435941,34.47,80539.92,0.0,-0.89488,9e-05,10.11435]
[1778163436948,34.47,80548.74,0.0,-0.89404,0.0001,10.17427]
[1778163437956,34.47,80551.31,0.0,-0.89379,0.0001,10.19196]
[1778163442991,34.48,80546.87,0.0,-0.89419,0.0001,10.16339]
[1778163445551,34.48,80537.41,0.0,-0.89508,9e-05,10.10022]
[1778163447021,34.48,80531.22,0.0,-0.89566,9e-05,10.05929]
[1778163448029,34.48,80529.63,0.0,-0.8958,9e-05,10.04905]
[1778163453064,34.48,80524.71,0.0,-0.89629,9e-05,10.01241]
[1778163455621,34.48,80515.3,0.0,-0.89717,9e-05,9.9496]
[1778163457094,34.48,80510.75,0.0,-0.89759,9e-05,9.91951]
[1778163459105,34.49,80520.86,0.0,-0.89663,9e-05,9.98774]
[1778163460112,34.49,80518.38,0.0,-0.89686,9e-05,9.97129]
[1778163461119,34.49,80513.03,0.0,-0.89736,9e-05,9.93566]
[1778163463133,34.49,80502.54,0.0,-0.89834,9e-05,9.86568]
[1778163464140,34.49,80504.4,0.0,-0.89816,9e-05,9.87805]
[1778163467162,34.49,80512.73,0.0,-0.89739,9e-05,9.93353]
[1778163468169,34.49,80513.89,0.0,-0.89728,9e-05,9.94117]
[1778163473205,34.48,80513.63,0.0,-0.89732,9e-05,9.93891]
[1778163478241,34.48,80516.17,0.0,-0.89709,9e-05,9.95541]
[1778163483279,34.48,80525.17,0.0,-0.89625,9e-05,10.01512]
[1778163484287,34.48,80520.11,0.0,-0.89673,9e-05,9.98096]
[1778163485294,34.48,80514.71,0.0,-0.89724,9e-05,9.94462]
[1778163486303,34.48,80513.89,0.0,-0.89731,9e-05,9.93902]
[1778163489322,34.48,80504.64,0.0,-0.89818,9e-05,9.87689]
[1778163490330,34.48,80497.55,0.0,-0.89884,9e-05,9.8296]
[1778163491338,34.48,80495.67,0.0,-0.89901,9e-05,9.81715]
[1778163495374,34.48,80477.36,0.0,-0.90069,9e-05,9.69571]
[1778163496376,34.48,80462.19,0.0,-0.90206,9e-05,9.59571]
[1778163497394,34.48,80446.01,0.0,-0.90351,9e-05,9.48915]
[1778163498392,34.48,80451.8,0.0,-0.90299,9e-05,9.52742]
[1778163500405,34.48,80459.64,0.0,-0.90227,9e-05,9.58007]
[1778163502418,34.49,80463.62,0.0,-0.9019,9e-05,9.60719]
[1778163503426,34.49,80468.92,0.0,-0.90141,9e-05,9.64261]
[1778163504433,34.49,80468.29,0.0,-0.90147,9e-05,9.63877]
[1778163509469,34.49,80469.92,0.0,-0.90129,9e-05,9.65146]
[1778163511482,34.49,80480.36,0.0,-0.90038,9e-05,9.71589]
[1778163512489,34.49,80486.13,0.0,-0.89985,9e-05,9.75435]
[1778163514503,34.49,80491.57,0.0,-0.89935,9e-05,9.79063]
[1778163516519,34.49,80495.17,0.0,-0.89901,9e-05,9.81481]
[1778163519538,34.49,80489.9,0.0,-0.8995,9e-05,9.7799]
[1778163524574,34.5,80489.13,0.0,-0.89956,9e-05,9.77533]
[1778163529608,34.5,80478.61,0.0,-0.90051,9e-05,9.7062]
[1778163530615,34.5,80472.97,0.0,-0.90102,9e-05,9.6691]
[1778163532629,34.5,80482.4,0.0,-0.90016,9e-05,9.73202]
[1778163534643,34.5,80488.24,0.0,-0.89962,9e-05,9.77096]
[1778163539678,34.5,80485.23,0.0,-0.89989,9e-05,9.75162]
[1778163544718,34.5,80487.03,0.0,-0.89971,9e-05,9.76441]
[1778163545724,34.5,80497.12,0.0,-0.89878,9e-05,9.83159]
[1778163546733,34.5,80504.49,0.0,-0.8981,9e-05,9.8807]
[1778163547738,34.5,80512.25,0.0,-0.89738,9e-05,9.93245]
[1778163551766,34.5,80519.59,0.0,-0.8967,9e-05,9.98101]
[1778163554787,34.5,80513.13,0.0,-0.89731,9e-05,9.93734]
[1778163559822,34.5,80519.61,0.0,-0.89671,9e-05,9.98003]
[1778163564857,34.5,80513.45,0.0,-0.8973,9e-05,9.938]
[1778163566871,34.5,80506.48,0.0,-0.89795,9e-05,9.89128]
[1778163571906,34.5,80507.19,0.0,-0.89793,9e-05,9.89066]
[1778163576941,34.5,80510.65,0.0,-0.89762,9e-05,9.91352]
[1778163578956,34.49,80518.25,0.0,-0.89691,9e-05,9.96422]
[1778163581980,34.49,80511.86,0.0,-0.89751,9e-05,9.92121]
[1778163583993,34.49,80501.42,0.0,-0.89848,9e-05,9.85155]
[1778163584997,34.49,80489.97,0.0,-0.89953,9e-05,9.77546]
[1778163589028,34.5,80495.28,0.0,-0.89903,9e-05,9.81143]
[1778163593054,34.5,80489.9,0.0,-0.89952,9e-05,9.77606]
[1778163598092,34.5,80482.8,0.0,-0.90017,9e-05,9.72958]
[1778163600107,34.5,80480.46,0.0,-0.90037,9e-05,9.71448]
[1778163602123,34.5,80470.67,0.0,-0.90126,9e-05,9.6501]
[1778163603136,34.5,80466.44,0.0,-0.90164,9e-05,9.62244]
[1778163608167,34.5,80464.94,0.0,-0.90175,9e-05,9.6142]
[1778163613200,34.51,80464.05,0.0,-0.90181,9e-05,9.60997]
[1778163616797,34.51,80469.5,0.0,-0.9013,9e-05,9.64721]
[1778163619243,34.51,80462.95,0.0,-0.90188,9e-05,9.60448]
[1778163621267,34.51,80456.92,0.0,-0.90242,9e-05,9.56539]
[1778163623272,34.52,80446.42,0.0,-0.90335,9e-05,9.49712]
[1778163625291,34.52,80442.93,0.0,-0.90366,9e-05,9.47445]
[1778163630324,34.52,80443.26,0.0,-0.90362,9e-05,9.47678]
[1778163635359,34.52,80445.38,0.0,-0.90347,9e-05,9.48608]
[1778163638380,34.52,80452.96,0.0,-0.90279,9e-05,9.53619]
[1778163639390,34.52,80462.76,0.0,-0.9019,9e-05,9.60117]
[1778163640395,34.52,80464.36,0.0,-0.90175,9e-05,9.61204]
[1778163642409,34.52,80471.75,0.0,-0.90108,9e-05,9.66141]
[1778163647444,34.52,80467.49,0.0,-0.90144,9e-05,9.63471]
[1778163652481,34.53,80471.11,0.0,-0.9011,9e-05,9.65964]
[1778163655499,34.53,80477.89,0.0,-0.90047,9e-05,9.70532]
[1778163660536,34.53,80479.11,0.0,-0.90035,9e-05,9.71405]
[1778163662549,34.53,80484.55,0.0,-0.89985,9e-05,9.75027]
[1778163663555,34.53,80487.51,0.0,-0.89958,9e-05,9.77]
[1778163664569,34.53,80493.0,0.0,-0.89907,9e-05,9.80653]
[1778163665569,34.53,80499.82,0.0,-0.89844,9e-05,9.85187]
[1778163670604,34.53,80506.35,0.0,-0.89784,9e-05,9.89501]
[1778163675641,34.53,80502.03,0.0,-0.89825,9e-05,9.86573]
[1778163680678,34.53,80503.15,0.0,-0.89815,9e-05,9.87278]
[1778163685715,34.53,80502.12,0.0,-0.89825,9e-05,9.8656]
[1778163686719,34.53,80483.13,0.0,-0.9,9e-05,9.7394]
[1778163687727,34.53,80471.01,0.0,-0.9011,9e-05,9.65935]
[1778163692762,34.53,80465.24,0.0,-0.90165,9e-05,9.61727]
[1778163697799,34.53,80462.04,0.0,-0.90192,9e-05,9.59759]
[1778163698805,34.53,80455.65,0.0,-0.9025,9e-05,9.55567]
[1778163703841,34.54,80455.15,0.0,-0.90251,9e-05,9.55432]
[1778163708875,34.54,80447.28,0.0,-0.9032,9e-05,9.50419]
[1778163714917,34.54,80444.03,0.0,-0.90348,9e-05,9.48345]
[1778163719952,34.54,80443.1,0.0,-0.90356,9e-05,9.4779]
[1778163720959,34.54,80448.64,0.0,-0.90306,9e-05,9.51432]
[1778163723981,34.54,80454.84,0.0,-0.9025,9e-05,9.55514]
[1778163724989,34.54,80460.69,0.0,-0.90197,9e-05,9.59399]
[1778163730024,34.55,80469.58,0.0,-0.90115,9e-05,9.65412]
[1778163735059,34.55,80468.63,0.0,-0.90122,9e-05,9.64891]
[1778163740095,34.55,80471.58,0.0,-0.90093,9e-05,9.66947]
[1778163745129,34.55,80473.97,0.0,-0.9007,9e-05,9.68628]
[1778163746138,34.55,80488.3,0.0,-0.89939,9e-05,9.78132]
[1778163747761,34.55,80504.11,0.0,-0.89793,9e-05,9.88636]
[1778163753187,34.55,80502.32,0.0,-0.89815,9e-05,9.86883]
[1778163755201,34.55,80496.59,0.0,-0.89868,9e-05,9.83066]
[1778163760235,34.55,80493.97,0.0,-0.89892,9e-05,9.81318]
[1778163761244,34.55,80487.65,0.0,-0.89951,9e-05,9.77122]
[1778163762250,34.55,80488.98,0.0,-0.89938,9e-05,9.78016]
[1778163767904,34.55,80486.47,0.0,-0.8996,9e-05,9.76416]
[1778163771316,34.55,80477.38,0.0,-0.90043,9e-05,9.70428]
[1778163776351,34.56,80476.92,0.0,-0.90046,9e-05,9.7022]
[1778163781396,34.56,80478.49,0.0,-0.9003,9e-05,9.71352]
[1778163782403,34.56,80462.87,0.0,-0.90172,9e-05,9.61009]
[1778163783407,34.56,80449.79,0.0,-0.9029,9e-05,9.52393]
[1778163784413,34.56,80449.57,0.0,-0.90292,9e-05,9.52256]
[1778163789448,34.56,80453.91,0.0,-0.90253,9e-05,9.55142]
[1778163791465,34.56,80447.21,0.0,-0.90313,9e-05,9.50749]
[1778163793476,34.56,80443.02,0.0,-0.9035,9e-05,9.48024]
[1778163795491,34.56,80448.17,0.0,-0.90303,9e-05,9.51431]
[1778163799518,34.56,80449.76,0.0,-0.90289,9e-05,9.5251]
[1778163800527,34.56,80457.45,0.0,-0.90219,9e-05,9.57575]
[1778163801532,34.56,80455.13,0.0,-0.9024,9e-05,9.56048]
[1778163804553,34.56,80447.29,0.0,-0.90311,9e-05,9.50898]
[1778163809588,34.56,80446.09,0.0,-0.90321,9e-05,9.50154]
[1778163814624,34.56,80448.95,0.0,-0.90299,9e-05,9.51545]
[1778163817645,34.56,80454.62,0.0,-0.90248,9e-05,9.55287]
[1778163821680,34.56,80465.09,0.0,-0.90154,9e-05,9.62181]
[1778163822689,34.56,80465.25,0.0,-0.90152,9e-05,9.62276]
[1778163826720,34.56,80472.07,0.0,-0.9009,9e-05,9.66828]
[1778163831750,34.57,80475.94,0.0,-0.90053,9e-05,9.69466]
[1778163836785,34.57,80478.21,0.0,-0.90032,9e-05,9.71034]
[1778163837792,34.57,80484.17,0.0,-0.89977,9e-05,9.75008]
[1778163839806,34.57,80491.25,0.0,-0.89912,9e-05,9.79718]
[1778163844841,34.57,80497.39,0.0,-0.89855,9e-05,9.8381]
[1778163849876,34.57,80498.71,0.0,-0.89843,9e-05,9.84676]
[1778163854912,34.57,80497.94,0.0,-0.8985,9e-05,9.84154]
[1778163856926,34.57,80511.92,0.0,-0.8972,9e-05,9.93457]
[1778163858940,34.57,80519.69,0.0,-0.89648,9e-05,9.98617]
[1778163860954,34.57,80514.9,0.0,-0.89694,9e-05,9.95382]
[1778163862972,34.56,80524.29,0.0,-0.89606,9e-05,10.0163]
[1778163864992,34.56,80530.03,0.0,-0.89552,9e-05,10.05455]
[1778163865995,34.56,80542.86,0.0,-0.89431,0.0001,10.14051]
[1778163866997,34.56,80551.99,0.0,-0.89344,0.0001,10.20157]
[1778163869011,34.56,80559.45,0.0,-0.89274,0.0001,10.25125]
[1778163871025,34.56,80565.86,0.0,-0.89218,0.0001,10.28851]
[1778163874047,34.56,80557.75,0.0,-0.89298,0.0001,10.23233]
[1778163877092,34.56,80544.29,0.0,-0.89427,0.0001,10.14141]
[1778163878165,34.55,80547.63,0.0,-0.89396,0.0001,10.16303]
[1778163880097,34.55,80537.49,0.0,-0.89494,9e-05,10.09396]
[1778163882111,34.55,80531.86,0.0,-0.89548,9e-05,10.0555]
[1778163887146,34.55,80537.07,0.0,-0.89502,9e-05,10.08873]
[1778163892181,34.54,80538.49,0.0,-0.8949,9e-05,10.09665]
[1778163897216,34.54,80533.01,0.0,-0.89544,9e-05,10.05831]
[1778163902262,34.54,80523.8,0.0,-0.89633,9e-05,9.99523]
[1778163907296,34.54,80520.93,0.0,-0.89661,9e-05,9.97514]
[1778163912331,34.53,80527.62,0.0,-0.896,9e-05,10.01903]
[1778163917367,34.53,80526.97,0.0,-0.89608,9e-05,10.01349]
[1778163922402,34.53,80525.89,0.0,-0.89619,9e-05,10.00511]
[1778163926441,34.53,80520.66,0.0,-0.8967,9e-05,9.96916]
[1778163929071,34.53,80515.43,0.0,-0.89719,9e-05,9.93381]
[1778163930470,34.53,80504.86,0.0,-0.89818,9e-05,9.86295]
[1778163931541,34.53,80495.8,0.0,-0.89907,9e-05,9.79736]
[1778163932492,34.53,80488.33,0.0,-0.89975,9e-05,9.74779]
[1778163933491,34.53,80478.22,0.0,-0.90068,9e-05,9.68091]
[1778163934498,34.53,80471.9,0.0,-0.90125,9e-05,9.63918]
[1778163935505,34.53,80470.71,0.0,-0.90136,9e-05,9.63145]
[1778163940545,34.53,80469.34,0.0,-0.90147,9e-05,9.62325]
[1778163942554,34.53,80461.01,0.0,-0.90222,9e-05,9.56876]
[1778163943562,34.53,80456.84,0.0,-0.90259,9e-05,9.5415]
[1778163947596,34.53,80464.13,0.0,-0.90191,9e-05,9.5909]
[1778163949211,34.53,80470.06,0.0,-0.90137,9e-05,9.6307]
[1778163954639,34.54,80470.99,0.0,-0.90126,9e-05,9.63829]
[1778163959282,34.54,80460.7,0.0,-0.90217,9e-05,9.57186]
[1778163964711,34.54,80458.3,0.0,-0.90237,9e-05,9.55746]
[1778163966726,34.54,80456.11,0.0,-0.90257,9e-05,9.54309]
[1778163967732,34.54,80464.54,0.0,-0.90181,9e-05,9.59867]
[1778163969351,34.54,80470.83,0.0,-0.90123,9e-05,9.64078]
[1778163972772,34.55,80465.63,0.0,-0.90169,9e-05,9.60723]
[1778163974782,34.55,80459.71,0.0,-0.90221,9e-05,9.56884]
[1778163976795,34.55,80457.08,0.0,-0.90244,9e-05,9.55213]
[1778163981830,34.55,80460.38,0.0,-0.90213,9e-05,9.57491]
[1778163986865,34.56,80459.84,0.0,-0.90215,9e-05,9.5733]
[1778163991900,34.56,80455.4,0.0,-0.90259,9e-05,9.53951]
[1778163996935,34.56,80454.12,0.0,-0.9027,9e-05,9.53145]
[1778163999961,34.56,80445.48,0.0,-0.90347,9e-05,9.47487]
[1778164000964,34.56,80449.28,0.0,-0.90313,9e-05,9.49995]
[1778164005999,34.56,80457.77,0.0,-0.90235,9e-05,9.55665]
[1778164007006,34.56,80463.26,0.0,-0.90185,9e-05,9.59319]
[1778164008017,34.56,80463.86,0.0,-0.90179,9e-05,9.59747]
[1778164013048,34.56,80465.62,0.0,-0.90161,9e-05,9.61072]
[1778164016069,34.57,80460.4,0.0,-0.90207,9e-05,9.57734]
[1778164019090,34.57,80452.01,0.0,-0.90281,9e-05,9.52334]
[1778164024125,34.57,80453.32,0.0,-0.90266,9e-05,9.53422]
[1778164029161,34.58,80454.09,0.0,-0.90257,9e-05,9.54081]
[1778164034196,34.58,80452.02,0.0,-0.90275,9e-05,9.52771]
[1778164039234,34.58,80455.18,0.0,-0.90243,9e-05,9.55083]
[1778164042254,34.59,80464.68,0.0,-0.90155,9e-05,9.6147]
[1778164043262,34.59,80469.71,0.0,-0.90109,9e-05,9.64824]
[1778164045277,34.59,80471.07,0.0,-0.90096,9e-05,9.65811]
[1778164050310,34.59,80471.21,0.0,-0.90092,9e-05,9.6605]
[1778164054338,34.59,80477.42,0.0,-0.90039,9e-05,9.6975]
[1778164056359,34.6,80482.2,0.0,-0.89995,9e-05,9.72955]
[1778164058368,34.6,80488.96,0.0,-0.89932,9e-05,9.77463]
[1778164062395,34.6,80481.46,0.0,-0.9,9e-05,9.72527]
[1778164067432,34.6,80480.06,0.0,-0.90012,9e-05,9.71689]
[1778164071461,34.6,80484.73,0.0,-0.89968,9e-05,9.74833]
[1778164077502,34.6,80485.0,0.0,-0.89966,9e-05,9.75046]
[1778164082538,34.6,80479.92,0.0,-0.90012,9e-05,9.71709]
[1778164087572,34.6,80477.86,0.0,-0.9003,9e-05,9.70389]
[1778164088583,34.6,80498.29,0.0,-0.89842,9e-05,9.8394]
[1778164089586,34.6,80517.43,0.0,-0.89664,9e-05,9.96708]
[1778164090596,34.6,80526.6,0.0,-0.89578,9e-05,10.02802]
[1778164091600,34.6,80527.15,0.0,-0.89574,9e-05,10.03131]
[1778164094622,34.6,80523.83,0.0,-0.89606,9e-05,10.00801]
[1778164100279,34.59,80535.62,0.0,-0.89497,9e-05,10.08537]
[1778164101670,34.59,80540.77,0.0,-0.8945,0.0001,10.11916]
[1778164103689,34.59,80546.55,0.0,-0.89396,0.0001,10.15704]
[1778164110347,34.58,80541.75,0.0,-0.89446,0.0001,10.12175]
[1778164115773,34.58,80544.76,0.0,-0.89426,0.0001,10.13394]
[1778164117784,34.58,80551.37,0.0,-0.89364,0.0001,10.17746]
[1778164121833,34.57,80544.13,0.0,-0.89436,0.0001,10.12708]
[1778164122821,34.57,80508.72,0.0,-0.89769,9e-05,9.88984]
[1778164123829,34.57,80462.3,0.0,-0.90198,9e-05,9.5804]
[1778164124836,34.57,80453.1,0.0,-0.90281,9e-05,9.51978]
[1778164125842,34.57,80451.66,0.0,-0.90294,9e-05,9.51032]
[1778164130899,34.57,80452.62,0.0,-0.90285,9e-05,9.51651]
[1778164134927,34.57,80447.04,0.0,-0.90336,9e-05,9.47945]
[1778164136940,34.57,80433.77,0.0,-0.90454,9e-05,9.39244]
[1778164137948,34.57,80424.49,0.0,-0.90536,9e-05,9.33174]
[1778164138954,34.57,80417.58,0.0,-0.90597,9e-05,9.28671]
[1778164140570,34.57,80416.99,0.0,-0.90602,9e-05,9.28288]
[1778164144996,34.57,80411.82,0.0,-0.90647,9e-05,9.24944]
[1778164150640,34.57,80409.78,0.0,-0.90664,9e-05,9.2365]
[1778164152048,34.57,80404.19,0.0,-0.90713,9e-05,9.20034]
[1778164153063,34.57,80403.02,0.0,-0.90723,9e-05,9.19289]
[1778164156078,34.57,80414.15,0.0,-0.90625,9e-05,9.26546]
[1778164157085,34.57,80424.37,0.0,-0.90536,9e-05,9.33198]
[1778164158092,34.57,80423.35,0.0,-0.90545,9e-05,9.32527]
[1778164162121,34.57,80430.39,0.0,-0.90483,9e-05,9.3709]
[1778164163128,34.57,80439.67,0.0,-0.90401,9e-05,9.43147]
[1778164164134,34.57,80446.44,0.0,-0.9034,9e-05,9.47606]
[1778164165141,34.57,80447.29,0.0,-0.90332,9e-05,9.48182]
[1778164170189,34.57,80442.52,0.0,-0.90376,9e-05,9.45014]
[1778164172193,34.57,80438.37,0.0,-0.90417,9e-05,9.41791]
[1778164177228,34.57,80438.62,0.0,-0.90415,9e-05,9.41901]
[1778164179243,34.57,80426.46,0.0,-0.90523,9e-05,9.33943]
[1778164180248,34.57,80419.63,0.0,-0.90583,9e-05,9.29498]
[1778164181255,34.57,80418.84,0.0,-0.9059,9e-05,9.28993]
[1778164186291,34.57,80415.18,0.0,-0.90621,9e-05,9.26664]
[1778164191325,34.57,80415.79,0.0,-0.90615,9e-05,9.27111]
[1778164196362,34.57,80415.69,0.0,-0.90616,9e-05,9.27087]
[1778164198374,34.57,80419.65,0.0,-0.90581,9e-05,9.29671]
[1778164202402,34.57,80426.87,0.0,-0.90517,9e-05,9.34379]
[1778164203409,34.57,80432.85,0.0,-0.90464,9e-05,9.38316]
[1778164204415,34.57,80416.23,0.0,-0.9061,9e-05,9.2748]
[1778164205510,34.57,80396.55,0.0,-0.90781,9e-05,9.1475]
[1778164206449,34.57,80404.69,0.0,-0.90711,9e-05,9.20015]
[1778164207456,34.57,80427.76,0.0,-0.90508,9e-05,9.35062]
[1778164208465,34.57,80440.73,0.0,-0.90393,9e-05,9.43519]
[1778164212491,34.57,80434.36,0.0,-0.90451,9e-05,9.39294]
[1778164213513,34.57,80424.81,0.0,-0.90535,9e-05,9.33055]
[1778164214507,34.57,80424.81,0.0,-0.90535,9e-05,9.33053]
[1778164217535,34.57,80413.66,0.0,-0.90633,9e-05,9.25806]
[1778164219547,34.57,80420.41,0.0,-0.90574,9e-05,9.302]
[1778164221560,34.57,80427.95,0.0,-0.90508,9e-05,9.35099]
[1778164222568,34.57,80433.88,0.0,-0.90455,9e-05,9.38956]
[1778164227604,34.57,80434.7,0.0,-0.90449,9e-05,9.39413]
[1778164230629,34.57,80440.54,0.0,-0.90398,9e-05,9.43172]
[1778164231634,34.57,80447.93,0.0,-0.90337,9e-05,9.47469]
[1778164236685,34.56,80452.93,0.0,-0.90294,9e-05,9.50599]
[1778164238683,34.56,80441.65,0.0,-0.90396,9e-05,9.43154]
[1778164240694,34.56,80434.2,0.0,-0.90462,9e-05,9.38258]
[1778164244722,34.56,80442.25,0.0,-0.90391,9e-05,9.43486]
[1778164249769,34.56,80439.73,0.0,-0.90415,9e-05,9.41768]
[1778164254799,34.56,80439.13,0.0,-0.90421,9e-05,9.41335]
[1778164256813,34.56,80432.93,0.0,-0.90476,9e-05,9.37274]
[1778164257822,34.56,80422.68,0.0,-0.90566,9e-05,9.30597]
[1778164261433,34.56,80406.72,0.0,-0.90705,9e-05,9.20271]
[1778164262854,34.56,80402.9,0.0,-0.90738,9e-05,9.17817]
[1778164267889,34.56,80397.51,0.0,-0.90783,9e-05,9.14444]
[1778164268895,34.56,80389.59,0.0,-0.90851,9e-05,9.09359]
[1778164269903,34.56,80381.26,0.0,-0.90922,9e-05,9.0403]
[1778164271521,34.57,80375.96,0.0,-0.90967,9e-05,9.00667]
[1778164272935,34.57,80357.51,0.0,-0.91122,8e-05,8.88902]
[1778164273934,34.57,80332.68,0.0,-0.91329,8e-05,8.7318]
[1778164277970,34.57,80323.96,0.0,-0.914,8e-05,8.67699]
[1778164278977,34.57,80317.72,0.0,-0.91451,8e-05,8.63781]
[1778164281591,34.57,80308.31,0.0,-0.91527,8e-05,8.57923]
[1778164287047,34.57,80316.24,0.0,-0.9146,8e-05,8.63059]
[1778164288069,34.57,80323.1,0.0,-0.91404,8e-05,8.67382]
[1778164289060,34.58,80321.57,0.0,-0.91415,8e-05,8.66531]
[1778164291661,34.58,80332.42,0.0,-0.91328,8e-05,8.73035]
[1778164296115,34.58,80326.68,0.0,-0.91373,8e-05,8.69592]
[1778164297118,34.58,80314.93,0.0,-0.91469,8e-05,8.62236]
[1778164298125,34.58,80311.53,0.0,-0.91496,8e-05,8.6016]
[1778164303161,34.59,80311.85,0.0,-0.91489,8e-05,8.60686]
[1778164308197,34.6,80311.74,0.0,-0.91485,8e-05,8.60943]
[1778164313235,34.61,80321.97,0.0,-0.91397,8e-05,8.67712]
[1778164314242,34.61,80335.77,0.0,-0.91283,8e-05,8.76491]
[1778164315247,34.61,80353.58,0.0,-0.91133,8e-05,8.87848]
[1778164316255,34.61,80359.69,0.0,-0.91082,8e-05,8.91771]
[1778164317265,34.61,80357.41,0.0,-0.91101,8e-05,8.90335]
[1778164322299,34.61,80354.54,0.0,-0.91123,8e-05,8.88625]
[1778164324312,34.61,80348.9,0.0,-0.9117,8e-05,8.85034]
[1778164325317,34.61,80344.4,0.0,-0.91207,8e-05,8.82221]
[1778164326324,34.61,80337.51,0.0,-0.91264,8e-05,8.77912]
[1778164328338,34.61,80330.18,0.0,-0.91324,8e-05,8.7331]
[1778164329345,34.61,80322.07,0.0,-0.91391,8e-05,8.6819]
[1778164330353,34.62,80324.18,0.0,-0.91372,8e-05,8.69654]
[1778164332367,34.62,80329.3,0.0,-0.91329,8e-05,8.72968]
[1778164335390,34.62,80335.96,0.0,-0.91272,8e-05,8.77258]
[1778164338421,34.62,80330.45,0.0,-0.91317,8e-05,8.73832]
[1778164339415,34.62,80336.86,0.0,-0.91263,8e-05,8.77963]
[1778164344452,34.63,80341.46,0.0,-0.91223,8e-05,8.8103]
[1778164345459,34.63,80334.15,0.0,-0.91284,8e-05,8.76398]
[1778164346465,34.63,80328.99,0.0,-0.91325,8e-05,8.73214]
[1778164348481,34.63,80339.23,0.0,-0.9124,8e-05,8.79735]
[1778164349486,34.63,80342.91,0.0,-0.91209,8e-05,8.82102]
[1778164354522,34.63,80342.11,0.0,-0.91218,8e-05,8.81231]
[1778164359557,34.64,80340.79,0.0,-0.91226,8e-05,8.80581]
[1778164364621,34.64,80301.21,0.0,-0.91551,8e-05,8.55706]
[1778164365613,34.64,80255.54,0.0,-0.91914,8e-05,8.27372]
[1778164366623,34.64,80225.41,0.0,-0.92148,8e-05,8.08921]
[1778164367625,34.64,80222.56,0.0,-0.92168,8e-05,8.07333]
[1778164369650,34.64,80268.72,0.0,-0.91807,8e-05,8.35802]
[1778164370661,34.65,80277.72,0.0,-0.91734,8e-05,8.41424]
[1778164371659,34.65,80286.73,0.0,-0.91661,8e-05,8.47103]
[1778164372666,34.65,80297.36,0.0,-0.91575,8e-05,8.53801]
[1778164377708,34.65,80287.67,0.0,-0.91651,8e-05,8.47895]
[1778164380722,34.65,80294.83,0.0,-0.91592,8e-05,8.52453]
[1778164382746,34.65,80287.54,0.0,-0.9165,8e-05,8.47971]
[1778164383743,34.66,80281.39,0.0,-0.91699,8e-05,8.44183]
[1778164386767,34.66,80274.62,0.0,-0.91751,8e-05,8.40106]
[1778164387773,34.66,80269.31,0.0,-0.91793,8e-05,8.36864]
[1778164388783,34.66,80262.36,0.0,-0.91847,8e-05,8.32619]
[1778164389792,34.66,80260.01,0.0,-0.91865,8e-05,8.31225]
[1778164390794,34.66,80253.93,0.0,-0.91912,8e-05,8.27538]
[1778164391804,34.66,80243.11,0.0,-0.91995,8e-05,8.20955]
[1778164392821,34.66,80228.63,0.0,-0.92107,8e-05,8.1214]
[1778164393862,34.67,80228.04,0.0,-0.92111,8e-05,8.11831]
[1778164394832,34.67,80239.81,0.0,-0.92019,8e-05,8.19109]
[1778164395839,34.67,80248.65,0.0,-0.91949,8e-05,8.24606]
[1778164396847,34.67,80250.89,0.0,-0.91931,8e-05,8.26049]
[1778164401882,34.68,80247.0,0.0,-0.91957,8e-05,8.23991]
[1778164404903,34.68,80254.13,0.0,-0.91898,8e-05,8.28574]
[1778164405910,34.68,80261.32,0.0,-0.91841,8e-05,8.33065]
[1778164406917,34.68,80261.92,0.0,-0.91836,8e-05,8.33489]
[1778164408932,34.69,80255.42,0.0,-0.91885,8e-05,8.29588]
[1778164411952,34.69,80248.14,0.0,-0.91944,8e-05,8.24784]
[1778164412959,34.69,80242.63,0.0,-0.91987,8e-05,8.21468]
[1778164413965,34.69,80243.99,0.0,-0.91975,8e-05,8.22371]
[1778164419002,34.7,80246.24,0.0,-0.91953,8e-05,8.24081]
[1778164422023,34.7,80251.96,0.0,-0.91906,8e-05,8.27789]
[1778164423031,34.7,80261.82,0.0,-0.91828,8e-05,8.33922]
[1778164424636,34.71,80266.32,0.0,-0.91791,8e-05,8.368]
[1778164428066,34.71,80258.14,0.0,-0.91854,8e-05,8.31894]
[1778164432095,34.71,80241.65,0.0,-0.9198,8e-05,8.21971]
[1778164433101,34.72,80235.43,0.0,-0.92027,8e-05,8.18233]
[1778164434711,34.72,80239.34,0.0,-0.91995,8e-05,8.20771]
[1778164438141,34.72,80232.82,0.0,-0.92043,8e-05,8.16997]
[1778164440156,34.73,80229.87,0.0,-0.92064,8e-05,8.15307]
[1778164442165,34.73,80220.62,0.0,-0.92134,8e-05,8.09765]
[1778164443171,34.73,80218.31,0.0,-0.92151,8e-05,8.08414]
[1778164444794,34.73,80228.06,0.0,-0.92075,8e-05,8.14452]
[1778164446196,34.73,80243.68,0.0,-0.91953,8e-05,8.24045]
[1778164447211,34.73,80250.44,0.0,-0.919,8e-05,8.28225]
[1778164448214,34.73,80258.76,0.0,-0.91834,8e-05,8.33413]
[1778164449221,34.74,80263.47,0.0,-0.91796,8e-05,8.36377]
[1778164451237,34.74,80264.4,0.0,-0.91787,8e-05,8.37058]
[1778164452245,34.74,80252.27,0.0,-0.91881,8e-05,8.29699]
[1778164456285,34.74,80257.89,0.0,-0.91835,8e-05,8.33341]
[1778164458293,34.75,80252.2,0.0,-0.91877,8e-05,8.30015]
[1778164460304,34.75,80244.68,0.0,-0.91935,8e-05,8.25447]
[1778164464934,34.75,80253.38,0.0,-0.91865,8e-05,8.30981]
[1778164467354,34.75,80248.87,0.0,-0.91899,8e-05,8.28277]
[1778164470382,34.76,80243.21,0.0,-0.91942,8e-05,8.2489]
[1778164472393,34.76,80234.89,0.0,-0.9201,8e-05,8.19378]
[1778164475009,34.76,80251.22,0.0,-0.91882,8e-05,8.29455]
[1778164476421,34.76,80253.47,0.0,-0.91864,8e-05,8.30889]
[1778164481464,34.76,80247.02,0.0,-0.91913,8e-05,8.2706]
[1778164486497,34.77,80246.3,0.0,-0.91916,8e-05,8.26795]
[1778164489539,34.77,80240.37,0.0,-0.91961,8e-05,8.23268]
[1778164491536,34.77,80234.48,0.0,-0.92005,8e-05,8.19754]
[1778164494562,34.77,80224.59,0.0,-0.9208,8e-05,8.13874]
[1778164499597,34.78,80223.45,0.0,-0.92085,8e-05,8.13455]
[1778164504632,34.79,80229.3,0.0,-0.92037,8e-05,8.17285]
[1778164509670,34.79,80228.61,0.0,-0.92039,8e-05,8.17119]
[1778164514707,34.8,80227.37,0.0,-0.92045,8e-05,8.16614]
[1778164519743,34.8,80228.24,0.0,-0.92035,8e-05,8.1739]
[1778164524778,34.81,80224.56,0.0,-0.9206,8e-05,8.15394]
[1778164529821,34.81,80229.13,0.0,-0.92022,8e-05,8.18422]
[1778164530825,34.81,80234.77,0.0,-0.91978,8e-05,8.21904]
[1778164531828,34.81,80241.95,0.0,-0.91926,8e-05,8.25832]
[1778164536863,34.82,80241.87,0.0,-0.91924,8e-05,8.25944]
[1778164537870,34.82,80228.73,0.0,-0.92026,8e-05,8.17962]
[1778164542904,34.82,80224.89,0.0,-0.92052,8e-05,8.15853]
[1778164544918,34.82,80218.87,0.0,-0.92097,8e-05,8.12296]
[1778164546933,34.83,80213.14,0.0,-0.9214,8e-05,8.08933]
[1778164549953,34.83,80220.15,0.0,-0.92084,8e-05,8.13352]
[1778164552978,34.83,80208.52,0.0,-0.92171,8e-05,8.06469]
[1778164553984,34.83,80196.26,0.0,-0.92263,8e-05,7.99105]
[1778164554992,34.83,80200.75,0.0,-0.92229,8e-05,8.0184]
[1778164557005,34.84,80191.28,0.0,-0.92299,8e-05,7.96209]
[1778164562040,34.84,80189.81,0.0,-0.92308,8e-05,7.95507]
[1778164565063,34.84,80198.41,0.0,-0.92242,8e-05,8.00784]
[1778164566068,34.84,80210.78,0.0,-0.92148,8e-05,8.0828]
[1778164567075,34.84,80216.24,0.0,-0.92105,8e-05,8.1164]
[1778164568116,34.84,80216.26,0.0,-0.92105,8e-05,8.11661]
[1778164570101,34.85,80210.35,0.0,-0.92149,8e-05,8.08174]
[1778164573122,34.85,80198.46,0.0,-0.92238,8e-05,8.01107]
[1778164574130,34.85,80195.21,0.0,-0.92262,8e-05,7.99174]
[1778164576144,34.85,80190.08,0.0,-0.923,8e-05,7.96147]
[1778164579165,34.85,80202.7,0.0,-0.92204,8e-05,8.03839]
[1778164580173,34.85,80208.95,0.0,-0.92156,8e-05,8.07636]
[1778164581179,34.85,80209.1,0.0,-0.92154,8e-05,8.07741]
[1778164583193,34.85,80215.24,0.0,-0.92107,8e-05,8.11486]
[1778164585208,34.85,80219.62,0.0,-0.92073,8e-05,8.14197]
[1778164587222,34.86,80225.53,0.0,-0.92026,8e-05,8.1787]
[1778164591250,34.86,80228.6,0.0,-0.92006,8e-05,8.19345]
[1778164592263,34.86,80222.66,0.0,-0.92051,8e-05,8.15762]
[1778164593908,34.86,80220.65,0.0,-0.92066,8e-05,8.14619]
[1778164595278,34.86,80211.61,0.0,-0.92135,8e-05,8.0914]
[1778164596287,34.86,80204.73,0.0,-0.92187,8e-05,8.04992]
[1778164597293,34.86,80204.82,0.0,-0.92186,8e-05,8.05063]
[1778164602327,34.86,80209.54,0.0,-0.92149,8e-05,8.07989]
[1778164607362,34.86,80216.61,0.0,-0.92094,8e-05,8.12336]
[1778164608369,34.87,80226.95,0.0,-0.92014,8e-05,8.18652]
[1778164609375,34.87,80231.05,0.0,-0.91982,8e-05,8.21172]
[1778164611391,34.87,80226.02,0.0,-0.92021,8e-05,8.1812]
[1778164612397,34.87,80220.76,0.0,-0.92062,8e-05,8.1492]
[1778164614048,34.87,80207.05,0.0,-0.92166,8e-05,8.06622]
[1778164615419,34.87,80205.49,0.0,-0.92178,8e-05,8.05696]
[1778164618439,34.87,80197.8,0.0,-0.92236,8e-05,8.01107]
[1778164619446,34.87,80195.47,0.0,-0.92253,8e-05,7.99727]
[1778164624488,34.87,80192.23,0.0,-0.92276,8e-05,7.97898]
[1778164628526,34.87,80188.0,0.0,-0.92306,8e-05,7.95476]
[1778164632553,34.88,80171.07,0.0,-0.92431,7e-05,7.8548]
[1778164634202,34.88,80168.8,0.0,-0.92448,7e-05,7.84132]
[1778164636583,34.88,80163.48,0.0,-0.92486,7e-05,7.81068]
[1778164637589,34.88,80170.69,0.0,-0.92432,7e-05,7.85415]
[1778164639605,34.88,80177.03,0.0,-0.92383,7e-05,7.89302]
[1778164640609,34.88,80182.57,0.0,-0.92341,7e-05,7.9266]
[1778164641618,34.88,80181.3,0.0,-0.9235,7e-05,7.91938]
[1778164646653,34.89,80185.2,0.0,-0.92319,7e-05,7.94464]
[1778164649685,34.89,80186.74,0.0,-0.92306,8e-05,7.95489]
[1778164654713,34.89,80190.97,0.0,-0.92276,8e-05,7.97692]
[1778164659747,34.9,80189.64,0.0,-0.92285,8e-05,7.97016]
[1778164664783,34.9,80184.35,0.0,-0.92323,7e-05,7.93973]
[1778164667809,34.9,80176.07,0.0,-0.92384,7e-05,7.89061]
[1778164668812,34.9,80166.55,0.0,-0.92455,7e-05,7.83376]
[1778164669819,34.9,80163.63,0.0,-0.92477,7e-05,7.81638]
[1778164670832,34.9,80152.11,0.0,-0.92561,7e-05,7.74807]
[1778164671834,34.9,80149.14,0.0,-0.92583,7e-05,7.73063]
[1778164676867,34.9,80149.55,0.0,-0.92579,7e-05,7.73382]
[1778164677874,34.9,80138.11,0.0,-0.92662,7e-05,7.66652]
[1778164679890,34.9,80131.41,0.0,-0.9271,7e-05,7.6276]
[1778164680903,34.9,80127.98,0.0,-0.92734,7e-05,7.60782]
[1778164684925,34.91,80134.73,0.0,-0.92684,7e-05,7.64886]
[1778164688961,34.91,80128.24,0.0,-0.92729,7e-05,7.61196]
[1778164689966,34.91,80118.17,0.0,-0.928,7e-05,7.55386]
[1778164692986,34.92,80110.36,0.0,-0.92849,7e-05,7.5136]
[1778164693993,34.92,80104.86,0.0,-0.92888,7e-05,7.48213]
[1778164695002,34.92,80102.67,0.0,-0.92902,7e-05,7.47052]
[1778164698027,34.93,80090.79,0.0,-0.92983,7e-05,7.40355]
[1778164701049,34.93,80082.46,0.0,-0.93039,7e-05,7.35762]
[1778164703063,34.93,80072.58,0.0,-0.93106,7e-05,7.30166]
[1778164704070,34.94,80066.51,0.0,-0.93147,7e-05,7.26775]
[1778164705076,34.95,80068.18,0.0,-0.93125,7e-05,7.28587]
[1778164710114,34.96,80069.2,0.0,-0.93112,7e-05,7.29661]
[1778164715150,35.05,80066.61,0.0,-0.93084,7e-05,7.31727]
[1778164720188,35.09,80065.87,0.0,-0.93068,7e-05,7.33082]
[1778164725225,35.1,80080.46,0.0,-0.92962,7e-05,7.41828]
[1778164726242,35.1,80089.24,0.0,-0.929,7e-05,7.46944]
[1778164728251,35.1,80078.9,0.0,-0.9297,7e-05,7.41113]
[1778164733287,35.11,80079.59,0.0,-0.92961,7e-05,7.4185]
[1778164734293,35.11,80090.46,0.0,-0.92884,7e-05,7.48178]
[1778164736307,35.11,80084.78,0.0,-0.92923,7e-05,7.45006]
[1778164737314,35.11,80075.16,0.0,-0.9299,7e-05,7.39493]
[1778164738329,35.11,80074.52,0.0,-0.92994,7e-05,7.39193]
[1778164743364,35.12,80076.0,0.0,-0.92982,7e-05,7.40181]
[1778164745382,35.12,80081.63,0.0,-0.92942,7e-05,7.43466]
[1778164750412,35.12,80094.14,0.0,-0.92853,7e-05,7.50781]
[1778164751419,35.12,80094.18,0.0,-0.92852,7e-05,7.50853]
[1778164755126,35.13,80100.32,0.0,-0.92806,7e-05,7.54602]
[1778164756457,35.13,80108.99,0.0,-0.92744,7e-05,7.59681]
[1778164757464,35.13,80115.77,0.0,-0.92695,7e-05,7.63665]
[1778164758471,35.13,80120.78,0.0,-0.92658,7e-05,7.66617]
[1778164759478,35.13,80119.81,0.0,-0.92665,7e-05,7.66071]
[1778164761492,35.13,80112.6,0.0,-0.92716,7e-05,7.61906]
[1778164762503,35.13,80106.89,0.0,-0.92757,7e-05,7.5861]
[1778164763506,35.13,80090.86,0.0,-0.9287,7e-05,7.49351]
[1778164765202,35.13,80088.65,0.0,-0.92884,7e-05,7.48174]
[1778164769550,35.14,80081.37,0.0,-0.92933,7e-05,7.44138]
[1778164771582,35.14,80080.74,0.0,-0.92941,7e-05,7.43367]
[1778164773580,35.14,80095.77,0.0,-0.92834,7e-05,7.5211]
[1778164775279,35.14,80099.67,0.0,-0.92806,7e-05,7.54411]
[1778164776600,35.14,80111.3,0.0,-0.92723,7e-05,7.61208]
[1778164777607,35.14,80114.16,0.0,-0.92702,7e-05,7.62903]
[1778164780628,35.14,80098.82,0.0,-0.9281,7e-05,7.54064]
[1778164781645,35.14,80100.52,0.0,-0.92798,7e-05,7.55088]
[1778164783651,35.15,80110.24,0.0,-0.92728,7e-05,7.6081]
[1778164785348,35.15,80128.16,0.0,-0.92598,7e-05,7.71325]
[1778164786673,35.15,80142.33,0.0,-0.92495,7e-05,7.79668]
[1778164787683,35.15,80150.28,0.0,-0.92436,7e-05,7.84408]
[1778164788688,35.15,80162.17,0.0,-0.92348,7e-05,7.91493]
[1778164789697,35.15,80171.62,0.0,-0.92277,7e-05,7.97146]
[1778164790701,35.15,80174.95,0.0,-0.92252,7e-05,7.99151]
[1778164792720,35.15,80165.91,0.0,-0.92319,7e-05,7.93796]
[1778164795418,35.15,80161.3,0.0,-0.92352,7e-05,7.9113]
[1778164800773,35.15,80157.25,0.0,-0.92382,7e-05,7.88744]
[1778164801780,35.15,80164.41,0.0,-0.92329,7e-05,7.92987]
[1778164802790,35.15,80172.84,0.0,-0.92266,7e-05,7.98037]
[1778164803811,35.15,80174.76,0.0,-0.92251,7e-05,7.99204]
[1778164807837,35.15,80190.63,0.0,-0.9213,8e-05,8.08793]
[1778164808860,35.15,80194.44,0.0,-0.92101,8e-05,8.11087]
[1778164811901,35.15,80188.64,0.0,-0.92145,8e-05,8.07604]
[1778164814889,35.15,80196.62,0.0,-0.92085,8e-05,8.12411]
[1778164816899,35.15,80198.9,0.0,-0.92067,8e-05,8.13782]
[1778164817906,35.15,80206.46,0.0,-0.92009,8e-05,8.18339]
[1778164819920,35.15,80206.34,0.0,-0.92011,8e-05,8.1824]
[1778164820939,35.15,80198.03,0.0,-0.92074,8e-05,8.13227]
[1778164821939,35.15,80198.79,0.0,-0.92069,8e-05,8.1367]
[1778164822951,35.15,80213.56,0.0,-0.91955,8e-05,8.22588]
[1778164823952,35.15,80215.02,0.0,-0.91944,8e-05,8.23455]
[1778164824960,35.15,80204.37,0.0,-0.92026,8e-05,8.17014]
[1778164825966,35.15,80204.28,0.0,-0.92027,8e-05,8.16933]
[1778164828991,35.15,80210.88,0.0,-0.91977,8e-05,8.20904]
[1778164834036,35.15,80195.07,0.0,-0.92103,8e-05,8.10798]
[1778164835040,35.15,80190.77,0.0,-0.92136,8e-05,8.08215]
[1778164838060,35.15,80180.22,0.0,-0.92215,8e-05,8.01907]
[1778164839067,35.15,80179.97,0.0,-0.92217,8e-05,8.0177]
[1778164844110,35.15,80181.85,0.0,-0.92202,8e-05,8.02946]
[1778164846117,35.15,80171.43,0.0,-0.9228,7e-05,7.96745]
[1778164847130,35.15,80174.13,0.0,-0.92259,7e-05,7.98375]
[1778164849138,35.15,80153.01,0.0,-0.92417,7e-05,7.85814]
[1778164850148,35.15,80147.94,0.0,-0.92454,7e-05,7.82816]
[1778164851154,35.15,80156.82,0.0,-0.92388,7e-05,7.88064]
[1778164856190,35.16,80158.54,0.0,-0.92373,7e-05,7.89284]
[1778164861230,35.16,80154.37,0.0,-0.92403,7e-05,7.86899]
[1778164862230,35.16,80150.99,0.0,-0.92428,7e-05,7.84887]
[1778164867267,35.16,80146.86,0.0,-0.92459,7e-05,7.82435]
[1778164872305,35.16,80135.07,0.0,-0.92545,7e-05,7.7551]
[1778164873331,35.16,80119.75,0.0,-0.92655,7e-05,7.6657]
[1778164874329,35.16,80114.11,0.0,-0.92695,7e-05,7.6331]
[1778164876339,35.16,80122.23,0.0,-0.92636,7e-05,7.68106]
[1778164881377,35.16,80127.04,0.0,-0.926,7e-05,7.71027]
[1778164886412,35.17,80131.33,0.0,-0.92568,7e-05,7.73619]
[1778164890440,35.17,80125.85,0.0,-0.92607,7e-05,7.70469]
[1778164892454,35.17,80118.76,0.0,-0.92661,7e-05,7.65886]
[1778164897490,35.17,80120.0,0.0,-0.92651,7e-05,7.66735]
[1778164902526,35.17,80121.4,0.0,-0.92639,7e-05,7.67679]
[1778164907561,35.18,80119.82,0.0,-0.92649,7e-05,7.66874]
[1778164912595,35.18,80118.66,0.0,-0.92656,7e-05,7.66327]
[1778164917634,35.18,80114.73,0.0,-0.92682,7e-05,7.64173]
[1778164918638,35.18,80123.14,0.0,-0.92621,7e-05,7.69151]
[1778164919644,35.18,80129.12,0.0,-0.92577,7e-05,7.72714]
[1778164922667,35.19,80136.37,0.0,-0.92522,7e-05,7.77144]
[1778164927702,35.19,80135.83,0.0,-0.92523,7e-05,7.77082]
[1778164928712,35.19,80141.8,0.0,-0.92479,7e-05,7.80596]
[1778164930724,35.2,80151.08,0.0,-0.9241,7e-05,7.86154]
[1778164932738,35.2,80157.5,0.0,-0.92362,7e-05,7.90019]
[1778164936467,35.2,80169.56,0.0,-0.92271,7e-05,7.973]
[1778164937775,35.2,80176.69,0.0,-0.92217,8e-05,8.01568]
[1778164942810,35.2,80176.1,0.0,-0.9222,8e-05,8.01288]
[1778164946535,35.2,80166.55,0.0,-0.92292,7e-05,7.95585]
[1778164951872,35.2,80165.32,0.0,-0.92306,7e-05,7.94283]
[1778164954897,35.2,80160.46,0.0,-0.92343,7e-05,7.91357]
[1778164958926,35.2,80154.11,0.0,-0.92391,7e-05,7.87561]
[1778164963961,35.2,80156.46,0.0,-0.92373,7e-05,7.88926]
[1778164966674,35.2,80162.77,0.0,-0.92327,7e-05,7.92637]
[1778164968998,35.2,80173.11,0.0,-0.9225,7e-05,7.98808]
[1778164970005,35.2,80178.58,0.0,-0.92208,8e-05,8.02096]
[1778164971009,35.2,80178.07,0.0,-0.92212,8e-05,8.01809]
[1778164974031,35.2,80183.66,0.0,-0.92169,8e-05,8.05203]
[1778164975038,35.2,80178.21,0.0,-0.9221,8e-05,8.01956]
[1778164976049,35.2,80174.82,0.0,-0.92235,8e-05,7.99949]
[1778164979067,35.2,80170.3,0.0,-0.92268,7e-05,7.97319]
[1778164980082,35.2,80176.04,0.0,-0.92225,8e-05,8.00767]
[1778164981086,35.2,80177.13,0.0,-0.92217,8e-05,8.01439]
[1778164983103,35.2,80166.43,0.0,-0.92296,7e-05,7.95102]
[1778164984110,35.2,80173.54,0.0,-0.92243,7e-05,7.99366]
[1778164985120,35.2,80178.12,0.0,-0.92208,8e-05,8.02079]
[1778164987130,35.2,80180.65,0.0,-0.92189,8e-05,8.03626]
[1778164992166,35.21,80174.3,0.0,-0.92236,8e-05,7.99921]
[1778164997202,35.21,80173.16,0.0,-0.92243,7e-05,7.99339]
[1778165000224,35.21,80166.47,0.0,-0.92293,7e-05,7.95326]
[1778165005259,35.2,80170.88,0.0,-0.92262,7e-05,7.97845]
[1778165010301,35.2,80174.36,0.0,-0.92238,7e-05,7.9976]
[1778165015332,35.2,80172.3,0.0,-0.92259,7e-05,7.97899]
[1778165017347,35.2,80165.53,0.0,-0.9231,7e-05,7.93824]
[1778165019401,35.2,80173.63,0.0,-0.9225,7e-05,7.98644]
[1778165020407,35.2,80184.2,0.0,-0.9217,8e-05,8.04968]
[1778165024436,35.2,80191.45,0.0,-0.92115,8e-05,8.09326]
[1778165025443,35.2,80200.92,0.0,-0.92043,8e-05,8.15014]
[1778165026450,35.2,80211.43,0.0,-0.91963,8e-05,8.21341]
[1778165031484,35.2,80208.68,0.0,-0.91985,8e-05,8.19603]
[1778165036520,35.19,80205.16,0.0,-0.92013,8e-05,8.17425]
[1778165041554,35.19,80202.73,0.0,-0.92031,8e-05,8.15932]
[1778165043568,35.19,80209.99,0.0,-0.91976,8e-05,8.20294]
[1778165046590,35.19,80203.89,0.0,-0.92023,8e-05,8.16581]
[1778165051625,35.19,80205.06,0.0,-0.92015,8e-05,8.17259]
[1778165056660,35.19,80205.85,0.0,-0.92009,8e-05,8.17706]
[1778165061695,35.19,80207.19,0.0,-0.91999,8e-05,8.18489]
[1778165063710,35.19,80212.68,0.0,-0.91957,8e-05,8.21787]
[1778165068744,35.19,80216.07,0.0,-0.91932,8e-05,8.23777]
[1778165070758,35.19,80210.01,0.0,-0.91979,8e-05,8.20089]
[1778165073779,35.19,80205.33,0.0,-0.92019,8e-05,8.1674]
[1778165076804,35.19,80194.27,0.0,-0.92104,8e-05,8.10083]
[1778165079825,35.19,80203.52,0.0,-0.92033,8e-05,8.15658]
[1778165081839,35.19,80208.56,0.0,-0.91995,8e-05,8.18684]
[1778165087526,35.19,80211.79,0.0,-0.9197,8e-05,8.20582]
[1778165092916,35.19,80212.9,0.0,-0.91963,8e-05,8.21175]
[1778165095937,35.18,80205.95,0.0,-0.92017,8e-05,8.16937]
[1778165097595,35.18,80179.48,0.0,-0.92218,8e-05,8.01057]
[1778165100972,35.18,80169.65,0.0,-0.92292,7e-05,7.95173]
[1778165102989,35.18,80160.85,0.0,-0.92357,7e-05,7.89915]
[1778165105005,35.18,80155.05,0.0,-0.92401,7e-05,7.86462]
[1778165106010,35.18,80164.21,0.0,-0.92332,7e-05,7.91924]
[1778165109032,35.19,80158.59,0.0,-0.92373,7e-05,7.88688]
[1778165114068,35.19,80162.29,0.0,-0.92344,7e-05,7.90961]
[1778165119104,35.19,80165.27,0.0,-0.92323,7e-05,7.92669]
[1778165124138,35.19,80169.93,0.0,-0.92289,7e-05,7.95379]
[1778165127809,35.18,80179.08,0.0,-0.92221,8e-05,8.00785]
[1778165129178,35.18,80177.98,0.0,-0.9223,8e-05,8.00106]
[1778165134217,35.18,80177.55,0.0,-0.92238,8e-05,7.99255]
[1778165136224,35.18,80183.5,0.0,-0.92194,8e-05,8.0277]
[1778165137232,35.18,80187.15,0.0,-0.92167,8e-05,8.0493]
[1778165139244,35.18,80189.15,0.0,-0.92151,8e-05,8.06156]
[1778165144281,35.18,80188.23,0.0,-0.92158,8e-05,8.05661]
[1778165149314,35.18,80186.53,0.0,-0.9217,8e-05,8.04697]
[1778165154348,35.18,80188.46,0.0,-0.92154,8e-05,8.05913]
[1778165159384,35.19,80191.23,0.0,-0.92133,8e-05,8.0764]
[1778165164419,35.19,80192.09,0.0,-0.92125,8e-05,8.08228]
[1778165166433,35.19,80198.78,0.0,-0.92074,8e-05,8.12278]
[1778165167440,35.19,80203.51,0.0,-0.92038,8e-05,8.15137]
[1778165168448,35.19,80197.65,0.0,-0.92082,8e-05,8.11615]
[1778165169454,35.19,80191.84,0.0,-0.92126,8e-05,8.08136]
[1778165170461,35.19,80191.3,0.0,-0.9213,8e-05,8.07829]
[1778165172475,35.19,80197.51,0.0,-0.92082,8e-05,8.11595]
[1778165177516,35.19,80186.77,0.0,-0.92163,8e-05,8.05216]
[1778165178523,35.19,80171.34,0.0,-0.92279,7e-05,7.95979]
[1778165179532,35.19,80164.85,0.0,-0.92328,7e-05,7.92109]
[1778165184565,35.19,80165.52,0.0,-0.92323,7e-05,7.92487]
[1778165187586,35.19,80172.14,0.0,-0.92274,7e-05,7.9643]
[1778165188593,35.19,80178.68,0.0,-0.92224,8e-05,8.00353]
[1778165193628,35.19,80174.58,0.0,-0.92258,7e-05,7.97533]
[1778165195642,35.19,80186.08,0.0,-0.92171,8e-05,8.04428]
[1778165196682,35.19,80199.76,0.0,-0.92067,8e-05,8.12658]
[1778165198663,35.19,80214.08,0.0,-0.91957,8e-05,8.21291]
[1778165202693,35.19,80229.55,0.0,-0.91838,8e-05,8.30624]
[1778165207726,35.19,80228.18,0.0,-0.9185,8e-05,8.2967]
[1778165212761,35.19,80231.77,0.0,-0.91824,8e-05,8.31724]
[1778165213769,35.19,80241.12,0.0,-0.91751,8e-05,8.37387]
[1778165218804,35.18,80243.9,0.0,-0.91732,8e-05,8.38878]
[1778165223838,35.18,80244.86,0.0,-0.91727,8e-05,8.39257]
[1778165227865,35.17,80255.52,0.0,-0.91646,8e-05,8.45591]
[1778165228874,35.17,80265.39,0.0,-0.91568,8e-05,8.51598]
[1778165233908,35.17,80263.72,0.0,-0.91583,8e-05,8.50421]
[1778165236929,35.17,80270.85,0.0,-0.91528,8e-05,8.54673]
[1778165241967,35.16,80271.05,0.0,-0.91528,8e-05,8.54686]
[1778165243980,35.16,80253.78,0.0,-0.91666,8e-05,8.43992]
[1778165244987,35.16,80239.34,0.0,-0.91781,8e-05,8.35122]
[1778165250023,35.16,80235.56,0.0,-0.91812,8e-05,8.32643]
[1778165251030,35.16,80223.6,0.0,-0.9191,8e-05,8.24845]
[1778165253046,35.16,80216.32,0.0,-0.91967,8e-05,8.20397]
[1778165258742,35.15,80218.42,0.0,-0.91952,8e-05,8.21577]
[1778165264129,35.15,80217.6,0.0,-0.9196,8e-05,8.20976]
[1778165269170,35.15,80214.42,0.0,-0.91985,8e-05,8.18956]
[1778165274204,35.15,80214.07,0.0,-0.91989,8e-05,8.18643]
[1778165278233,35.15,80208.58,0.0,-0.92033,8e-05,8.1525]
[1778165279240,35.15,80197.28,0.0,-0.92119,8e-05,8.08438]
[1778165280247,35.15,80191.13,0.0,-0.92166,8e-05,8.04704]
[1778165283918,35.14,80202.7,0.0,-0.9208,8e-05,8.11529]
[1778165285285,35.14,80212.78,0.0,-0.92003,8e-05,8.17596]
[1778165289314,35.14,80206.81,0.0,-0.92049,8e-05,8.13937]
[1778165294348,35.14,80202.0,0.0,-0.92086,8e-05,8.11006]
[1778165297368,35.14,80194.21,0.0,-0.92147,8e-05,8.06236]
[1778165302404,35.14,80200.78,0.0,-0.92099,8e-05,8.10047]
[1778165307450,35.14,80203.35,0.0,-0.92079,8e-05,8.11622]
[1778165309458,35.14,80191.87,0.0,-0.92166,8e-05,8.04736]
[1778165310464,35.14,80187.09,0.0,-0.92202,8e-05,8.01888]
[1778165311472,35.14,80178.08,0.0,-0.92274,7e-05,7.95988]
[1778165312479,35.14,80173.51,0.0,-0.92308,7e-05,7.9325]
[1778165316508,35.14,80162.02,0.0,-0.92394,7e-05,7.86386]
[1778165317515,35.14,80153.97,0.0,-0.92454,7e-05,7.81617]
[1778165318523,35.14,80156.04,0.0,-0.92438,7e-05,7.82846]
[1778165320536,35.14,80162.81,0.0,-0.92388,7e-05,7.86855]
[1778165323557,35.13,80157.0,0.0,-0.92432,7e-05,7.83398]
[1778165328592,35.13,80146.91,0.0,-0.92506,7e-05,7.77396]
[1778165329599,35.13,80146.91,0.0,-0.92507,7e-05,7.77366]
[1778165333628,35.13,80152.19,0.0,-0.9247,7e-05,7.80356]
[1778165337655,35.13,80169.07,0.0,-0.92345,7e-05,7.90328]
[1778165338662,35.13,80171.89,0.0,-0.92324,7e-05,7.92031]
[1778165341685,35.13,80178.45,0.0,-0.92275,7e-05,7.95875]
[1778165343697,35.13,80168.69,0.0,-0.92349,7e-05,7.90003]
[1778165347726,35.13,80162.19,0.0,-0.92398,7e-05,7.86062]
[1778165348739,35.13,80178.23,0.0,-0.92279,7e-05,7.95593]
[1778165349744,35.13,80183.99,0.0,-0.92235,8e-05,7.99067]
[1778165350746,35.13,80190.31,0.0,-0.92188,8e-05,8.0286]
[1778165355781,35.13,80193.3,0.0,-0.92164,8e-05,8.04701]
[1778165356789,35.13,80199.06,0.0,-0.9212,8e-05,8.08168]
[1778165361823,35.13,80204.47,0.0,-0.92079,8e-05,8.11457]
[1778165366860,35.13,80208.15,0.0,-0.9205,8e-05,8.13697]
[1778165371900,35.13,80207.4,0.0,-0.92062,8e-05,8.1259]
[1778165372908,35.13,80212.51,0.0,-0.92024,8e-05,8.15636]
[1778165373917,35.13,80222.65,0.0,-0.91946,8e-05,8.21776]
[1778165374922,35.12,80221.5,0.0,-0.91955,8e-05,8.21072]
[1778165379957,35.12,80222.65,0.0,-0.91946,8e-05,8.21733]
[1778165384992,35.12,80224.73,0.0,-0.91931,8e-05,8.22931]
[1778165390029,35.12,80222.05,0.0,-0.91952,8e-05,8.21251]
[1778165394056,35.12,80227.03,0.0,-0.91915,8e-05,8.24217]
[1778165395063,35.12,80238.48,0.0,-0.91826,8e-05,8.31158]
[1778165400098,35.12,80236.95,0.0,-0.91839,8e-05,8.30084]
[1778165404126,35.11,80247.72,0.0,-0.91757,8e-05,8.36538]
[1778165408155,35.11,80258.55,0.0,-0.91673,8e-05,8.43001]
[1778165411175,35.11,80251.49,0.0,-0.91731,8e-05,8.38532]
[1778165412182,35.11,80244.33,0.0,-0.91788,8e-05,8.34116]
[1778165413189,35.11,80236.65,0.0,-0.91848,8e-05,8.294]
[1778165418224,35.1,80242.35,0.0,-0.91806,8e-05,8.32727]
[1778165422253,35.1,80236.21,0.0,-0.91856,8e-05,8.28844]
[1778165426280,35.1,80230.1,0.0,-0.91905,8e-05,8.25014]
[1778165427288,35.1,80235.51,0.0,-0.91863,8e-05,8.28275]
[1778165430310,35.09,80240.81,0.0,-0.91823,8e-05,8.31401]
[1778165432324,35.09,80247.43,0.0,-0.91776,8e-05,8.34865]
[1778165433332,35.09,80252.53,0.0,-0.91736,8e-05,8.3798]
[1778165437362,35.09,80248.09,0.0,-0.91773,8e-05,8.35087]
[1778165442393,35.08,80249.38,0.0,-0.91766,8e-05,8.35675]
[1778165446427,35.08,80260.48,0.0,-0.91681,8e-05,8.42307]
[1778165450464,35.08,80266.89,0.0,-0.91631,8e-05,8.46151]
[1778165451466,35.08,80274.09,0.0,-0.91574,8e-05,8.50529]
[1778165456498,35.07,80276.09,0.0,-0.91562,8e-05,8.51445]
[1778165461532,35.06,80272.65,0.0,-0.91594,8e-05,8.49001]
[1778165466576,35.06,80271.74,0.0,-0.91605,8e-05,8.48134]
[1778165468589,35.05,80283.23,0.0,-0.91515,8e-05,8.55109]
[1778165469596,35.05,80284.24,0.0,-0.91508,8e-05,8.55663]
[1778165474634,35.05,80284.21,0.0,-0.91513,8e-05,8.55286]
[1778165477655,35.04,80278.4,0.0,-0.91561,8e-05,8.51554]
[1778165478667,35.04,80270.15,0.0,-0.91628,8e-05,8.46395]
[1778165479671,35.04,80268.76,0.0,-0.9164,8e-05,8.45481]
[1778165484704,35.03,80258.32,0.0,-0.91726,8e-05,8.38788]
[1778165485711,35.03,80255.49,0.0,-0.91749,8e-05,8.37006]
[1778165491754,35.03,80255.48,0.0,-0.91757,8e-05,8.36251]
[1778165493768,35.03,80270.29,0.0,-0.91641,8e-05,8.45278]
[1778165494775,35.03,80272.1,0.0,-0.91627,8e-05,8.46342]
[1778165498802,35.02,80280.67,0.0,-0.91561,8e-05,8.51416]
[1778165500818,35.02,80288.53,0.0,-0.91499,8e-05,8.56158]
[1778165502831,35.01,80294.55,0.0,-0.91453,8e-05,8.59758]
[1778165504845,35.0,80300.3,0.0,-0.91417,8e-05,8.62528]
[1778165507866,34.96,80295.2,0.0,-0.91479,8e-05,8.57749]
[1778165512901,34.96,80294.42,0.0,-0.9149,8e-05,8.56914]
[1778165517936,34.95,80294.75,0.0,-0.91492,8e-05,8.56754]
[1778165522971,34.94,80292.36,0.0,-0.91517,8e-05,8.54905]
[1778165524984,34.94,80286.17,0.0,-0.91568,8e-05,8.50921]
[1778165526998,34.93,80280.84,0.0,-0.91613,8e-05,8.47485]
[1778165528011,34.93,80270.83,0.0,-0.91694,8e-05,8.41239]
[1778165529017,34.93,80267.82,0.0,-0.91718,8e-05,8.39332]
[1778165531030,34.93,80262.95,0.0,-0.91758,8e-05,8.36242]
[1778165533044,34.93,80270.25,0.0,-0.91701,8e-05,8.40647]
[1778165537071,34.92,80276.43,0.0,-0.91655,8e-05,8.44262]
[1778165538078,34.92,80281.65,0.0,-0.91614,8e-05,8.47436]
[1778165539087,34.92,80287.84,0.0,-0.91564,8e-05,8.51252]
[1778165540092,34.92,80291.29,0.0,-0.91537,8e-05,8.53367]
[1778165545127,34.92,80286.73,0.0,-0.91575,8e-05,8.50394]
[1778165550165,34.92,80292.42,0.0,-0.91532,8e-05,8.53765]
[1778165555196,34.91,80291.3,0.0,-0.91547,8e-05,8.52446]
[1778165560231,34.91,80298.4,0.0,-0.91494,8e-05,8.56522]
[1778165563253,34.9,80292.83,0.0,-0.91542,8e-05,8.5284]
[1778165565269,34.9,80286.69,0.0,-0.91593,8e-05,8.48896]
[1778165570302,34.89,80280.87,0.0,-0.91644,8e-05,8.44975]
[1778165571309,34.89,80272.74,0.0,-0.9171,8e-05,8.39844]
[1778165572316,34.89,80265.03,0.0,-0.91772,8e-05,8.3505]
[1778165574332,34.89,80259.94,0.0,-0.91813,8e-05,8.31844]
[1778165578358,34.88,80257.54,0.0,-0.91834,8e-05,8.30242]
[1778165583395,34.88,80258.71,0.0,-0.91826,8e-05,8.3082]
[1778165587422,34.88,80267.29,0.0,-0.9176,8e-05,8.35969]
[1778165592457,34.87,80268.32,0.0,-0.91754,8e-05,8.36408]
[1778165594471,34.87,80277.58,0.0,-0.91682,8e-05,8.42031]
[1778165599506,34.87,80277.08,0.0,-0.91688,8e-05,8.41548]
[1778165603535,34.86,80263.74,0.0,-0.91796,8e-05,8.3315]
[1778165608572,34.86,80260.44,0.0,-0.91825,8e-05,8.30951]
[1778165613607,34.86,80259.98,0.0,-0.91835,8e-05,8.30003]
[1778165616298,34.86,80275.5,0.0,-0.91713,8e-05,8.39486]
[1778165616627,34.85,80275.5,0.0,-0.91714,8e-05,8.39439]
[1778165618641,34.85,80281.98,0.0,-0.91663,8e-05,8.43338]
[1778165623676,34.85,80285.19,0.0,-0.91641,8e-05,8.45047]
[1778165628711,34.84,80284.68,0.0,-0.91649,8e-05,8.44447]
[1778165633747,34.83,80289.81,0.0,-0.91612,8e-05,8.47343]
[1778165638781,34.83,80289.51,0.0,-0.91618,8e-05,8.46854]
[1778165640797,34.83,80295.8,0.0,-0.91568,8e-05,8.50716]
[1778165644826,34.82,80304.03,0.0,-0.91504,8e-05,8.55649]
[1778165649889,34.82,80299.42,0.0,-0.91545,8e-05,8.52464]
[1778165651903,34.81,80301.02,0.0,-0.91534,8e-05,8.53337]
[1778165653914,34.81,80301.07,0.0,-0.91534,8e-05,8.5332]
[1778165658958,34.81,80291.22,0.0,-0.91616,8e-05,8.46988]
[1778165659966,34.81,80295.15,0.0,-0.91585,8e-05,8.49375]
[1778165663993,34.8,80289.98,0.0,-0.9163,8e-05,8.45934]
[1778165669030,34.8,80289.17,0.0,-0.9164,8e-05,8.45149]
[1778165674065,34.79,80291.52,0.0,-0.91629,8e-05,8.45829]
[1778165679098,34.78,80292.6,0.0,-0.91625,8e-05,8.46217]
[1778165683126,34.78,80298.56,0.0,-0.91578,8e-05,8.49802]
[1778165685141,34.78,80288.02,0.0,-0.91664,8e-05,8.43174]
[1778165686147,34.78,80287.68,0.0,-0.91667,8e-05,8.42912]
[1778165691202,34.77,80272.57,0.0,-0.91791,8e-05,8.33321]
[1778165692189,34.77,80266.04,0.0,-0.91843,8e-05,8.2926]
[1778165693197,34.77,80265.32,0.0,-0.91849,8e-05,8.28785]
[1778165695210,34.77,80270.59,0.0,-0.91808,8e-05,8.31964]
[1778165700245,34.77,80268.55,0.0,-0.91827,8e-05,8.30534]
[1778165703266,34.77,80278.01,0.0,-0.91753,8e-05,8.3626]
[1778165704275,34.76,80281.92,0.0,-0.91722,8e-05,8.38673]
[1778165706288,34.76,80288.0,0.0,-0.91674,8e-05,8.42421]
[1778165707294,34.76,80293.11,0.0,-0.91633,8e-05,8.4558]
[1778165709308,34.76,80295.99,0.0,-0.9161,8e-05,8.47335]
[1778165710315,34.76,80301.51,0.0,-0.91566,8e-05,8.50754]
[1778165711322,34.76,80308.78,0.0,-0.91507,8e-05,8.55267]
[1778165712329,34.76,80308.66,0.0,-0.91509,8e-05,8.55164]
[1778165713337,34.76,80300.05,0.0,-0.91579,8e-05,8.49765]
[1778165714343,34.76,80298.16,0.0,-0.91594,8e-05,8.48568]
[1778165719378,34.76,80299.27,0.0,-0.91589,8e-05,8.48979]
[1778165724414,34.75,80301.75,0.0,-0.91573,8e-05,8.50242]
[1778165729450,34.74,80304.39,0.0,-0.91555,8e-05,8.51598]
[1778165732472,34.74,80298.97,0.0,-0.91606,8e-05,8.47548]
[1778165737506,34.73,80300.51,0.0,-0.91596,8e-05,8.48253]
[1778165742544,34.73,80300.85,0.0,-0.91597,8e-05,8.4821]
[1778165747577,34.72,80299.55,0.0,-0.91611,8e-05,8.47151]
[1778165752612,34.72,80300.5,0.0,-0.91606,8e-05,8.47501]
[1778165757648,34.71,80296.45,0.0,-0.91642,8e-05,8.44741]
[1778165759662,34.71,80289.13,0.0,-0.91702,8e-05,8.40108]
[1778165760669,34.71,80284.36,0.0,-0.91741,8e-05,8.37114]
[1778165763343,34.71,80278.0,0.0,-0.91793,8e-05,8.33091]
[1778165769736,34.7,80273.2,0.0,-0.91833,8e-05,8.29945]
[1778165773414,34.7,80267.14,0.0,-0.91882,8e-05,8.26136]
[1778165774768,34.7,80265.21,0.0,-0.91898,8e-05,8.2491]
[1778165779803,34.7,80260.11,0.0,-0.91939,8e-05,8.21692]
[1778165780810,34.7,80254.71,0.0,-0.91981,8e-05,8.18371]
[1778165785848,34.7,80257.89,0.0,-0.91957,8e-05,8.20276]
[1778165790883,34.7,80256.19,0.0,-0.91971,8e-05,8.19191]
[1778165795915,34.7,80252.87,0.0,-0.92001,8e-05,8.16628]
[1778165799944,34.7,80258.55,0.0,-0.91957,8e-05,8.20083]
[1778165804978,34.7,80251.23,0.0,-0.92015,8e-05,8.15556]
[1778165805985,34.7,80246.08,0.0,-0.92055,8e-05,8.12404]
[1778165806992,34.7,80243.27,0.0,-0.92077,8e-05,8.10691]
[1778165812027,34.7,80233.12,0.0,-0.92155,8e-05,8.04534]
[1778165813034,34.7,80233.98,0.0,-0.92148,8e-05,8.05069]
[1778165814041,34.7,80227.68,0.0,-0.92196,8e-05,8.0126]
[1778165815048,34.7,80228.07,0.0,-0.92193,8e-05,8.01518]
[1778165818070,34.7,80234.06,0.0,-0.92146,8e-05,8.0522]
[1778165823104,34.7,80233.0,0.0,-0.92153,8e-05,8.04655]
[1778165828140,34.7,80236.63,0.0,-0.92124,8e-05,8.06956]
[1778165830154,34.7,80229.87,0.0,-0.92176,8e-05,8.0289]
[1778165834183,34.7,80222.07,0.0,-0.92235,8e-05,7.98178]
[1778165835189,34.7,80216.1,0.0,-0.92281,8e-05,7.94557]
[1778165836197,34.7,80212.41,0.0,-0.92309,8e-05,7.92323]
[1778165839217,34.7,80217.74,0.0,-0.92268,8e-05,7.95525]
[1778165841231,34.7,80221.25,0.0,-0.92242,8e-05,7.97624]
[1778165846268,34.7,80218.8,0.0,-0.92261,8e-05,7.96087]
[1778165850294,34.7,80225.48,0.0,-0.92211,8e-05,8.00088]
[1778165851301,34.7,80227.15,0.0,-0.92202,8e-05,8.00633]
[1778165856340,34.7,80225.28,0.0,-0.92215,8e-05,7.99638]
[1778165861374,34.71,80226.0,0.0,-0.92207,8e-05,8.00209]
[1778165864397,34.71,80219.13,0.0,-0.92259,8e-05,7.96138]
[1778165865403,34.71,80214.11,0.0,-0.92296,8e-05,7.93143]
[1778165870438,34.71,80210.74,0.0,-0.92321,8e-05,7.91197]
[1778165875472,34.72,80206.25,0.0,-0.92352,8e-05,7.88683]
[1778165880506,34.72,80205.0,0.0,-0.9236,8e-05,7.88077]
[1778165885543,34.72,80203.4,0.0,-0.9237,8e-05,7.87259]
[1778165890581,34.72,80205.78,0.0,-0.92352,8e-05,7.8872]
[1778165894610,34.72,80211.7,0.0,-0.92307,8e-05,7.92259]
[1778165897630,34.72,80203.69,0.0,-0.92368,8e-05,7.87411]
[1778165898637,34.72,80203.37,0.0,-0.92371,8e-05,7.87216]
[1778165900656,34.72,80197.64,0.0,-0.92414,7e-05,7.83778]
[1778165902670,34.72,80197.25,0.0,-0.92416,7e-05,7.83554]
[1778165907707,34.72,80188.34,0.0,-0.92483,7e-05,7.78253]
[1778165908713,34.72,80174.24,0.0,-0.92587,7e-05,7.69872]
[1778165909720,34.72,80171.53,0.0,-0.92606,7e-05,7.6829]
[1778165914754,34.73,80168.01,0.0,-0.92635,7e-05,7.65862]
[1778165916768,34.73,80161.55,0.0,-0.92681,7e-05,7.62104]
[1778165918782,34.73,80161.49,0.0,-0.92681,7e-05,7.62141]
[1778165922809,34.73,80156.2,0.0,-0.92717,7e-05,7.59163]
[1778165927852,34.74,80157.62,0.0,-0.92705,7e-05,7.6018]
[1778165932883,34.74,80157.56,0.0,-0.92703,7e-05,7.6031]
[1778165934575,34.74,80151.21,0.0,-0.92748,7e-05,7.5664]
[1778165935906,34.74,80148.66,0.0,-0.92766,7e-05,7.55222]
[1778165940939,34.75,80150.65,0.0,-0.92749,7e-05,7.56597]
[1778165945973,34.75,80157.73,0.0,-0.92695,7e-05,7.60968]
[1778165951009,34.76,80156.36,0.0,-0.92702,7e-05,7.60347]
[1778165956051,34.76,80157.71,0.0,-0.9269,7e-05,7.61327]
[1778165961086,34.76,80156.78,0.0,-0.92695,7e-05,7.60964]
[1778165966121,34.77,80161.22,0.0,-0.9266,7e-05,7.63768]
[1778165971166,34.77,80166.64,0.0,-0.92623,7e-05,7.66644]
[1778165973170,34.77,80171.82,0.0,-0.92584,7e-05,7.69764]
[1778165974177,34.77,80178.27,0.0,-0.92536,7e-05,7.73619]
[1778165975194,34.77,80184.14,0.0,-0.92492,7e-05,7.77133]
[1778165976191,34.77,80184.32,0.0,-0.92491,7e-05,7.77253]
[1778165981225,34.77,80181.13,0.0,-0.92514,7e-05,7.75412]
[1778165986262,34.78,80182.14,0.0,-0.92505,7e-05,7.76083]
[1778165991295,34.78,80182.28,0.0,-0.92504,7e-05,7.76226]
[1778165996330,34.78,80183.11,0.0,-0.92497,7e-05,7.76772]
[1778166001367,34.78,80180.07,0.0,-0.92519,7e-05,7.7502]
[1778166003384,34.78,80174.72,0.0,-0.92558,7e-05,7.71863]
[1778166004389,34.78,80169.06,0.0,-0.92599,7e-05,7.68524]
[1778166005410,34.78,80160.93,0.0,-0.92658,7e-05,7.63738]
[1778166006406,34.78,80163.21,0.0,-0.92641,7e-05,7.65114]
[1778166010442,34.78,80151.65,0.0,-0.92724,7e-05,7.58414]
[1778166011447,34.78,80141.68,0.0,-0.92796,7e-05,7.52599]
[1778166012454,34.79,80143.2,0.0,-0.92784,7e-05,7.53536]
[1778166016481,34.79,80148.72,0.0,-0.92742,7e-05,7.56958]
[1778166021521,34.79,80150.55,0.0,-0.92726,7e-05,7.58237]
[1778166022540,34.79,80139.99,0.0,-0.92802,7e-05,7.5208]
[1778166023541,34.79,80127.39,0.0,-0.92892,7e-05,7.44728]
[1778166024547,34.79,80125.72,0.0,-0.92904,7e-05,7.43774]
[1778166029585,34.8,80124.19,0.0,-0.92913,7e-05,7.42986]
[1778166031631,34.8,80129.38,0.0,-0.9288,7e-05,7.45569]
[1778166032605,34.8,80137.76,0.0,-0.9282,7e-05,7.50481]
[1778166033612,34.8,80144.54,0.0,-0.92771,7e-05,7.54463]
[1778166034618,34.8,80151.34,0.0,-0.92721,7e-05,7.58505]
[1778166035627,34.8,80154.59,0.0,-0.92697,7e-05,7.6046]
[1778166039654,34.8,80151.81,0.0,-0.92716,7e-05,7.58932]
[1778166040666,34.8,80147.89,0.0,-0.92744,7e-05,7.5667]
[1778166042678,34.81,80141.27,0.0,-0.9279,7e-05,7.52882]
[1778166046713,34.81,80134.06,0.0,-0.92842,7e-05,7.48704]
[1778166048722,34.81,80128.56,0.0,-0.9288,7e-05,7.45529]
[1778166053757,34.81,80128.06,0.0,-0.92883,7e-05,7.45341]
[1778166058792,34.81,80125.62,0.0,-0.92899,7e-05,7.44035]
[1778166063828,34.81,80120.23,0.0,-0.92935,7e-05,7.41029]
[1778166068863,34.82,80116.58,0.0,-0.9296,7e-05,7.39045]
[1778166069870,34.82,80110.56,0.0,-0.93002,7e-05,7.35588]
[1778166070885,34.82,80105.91,0.0,-0.93034,7e-05,7.32936]
[1778166072891,34.82,80111.33,0.0,-0.92995,7e-05,7.36139]
[1778166075911,34.82,80121.82,0.0,-0.9292,7e-05,7.42316]
[1778166076943,34.82,80127.46,0.0,-0.92879,7e-05,7.45619]
[1778166077944,34.82,80125.63,0.0,-0.92892,7e-05,7.44572]
[1778166082979,34.83,80128.32,0.0,-0.92872,7e-05,7.46238]
[1778166088035,34.83,80119.43,0.0,-0.92933,7e-05,7.41178]
[1778166093066,34.83,80123.79,0.0,-0.92905,7e-05,7.43359]
[1778166094699,34.83,80129.3,0.0,-0.92865,7e-05,7.46606]
[1778166100119,34.83,80132.72,0.0,-0.9284,7e-05,7.48689]
[1778166104768,34.83,80140.1,0.0,-0.92786,7e-05,7.5308]
[1778166106161,34.84,80148.91,0.0,-0.92722,7e-05,7.58256]
[1778166111197,34.84,80148.3,0.0,-0.92726,7e-05,7.579]
[1778166116231,34.84,80147.41,0.0,-0.92733,7e-05,7.57377]
[1778166119255,34.84,80138.93,0.0,-0.92794,7e-05,7.52415]
[1778166121268,34.84,80131.61,0.0,-0.92846,7e-05,7.48163]
[1778166124917,34.84,80162.63,0.0,-0.92621,7e-05,7.66404]
[1778166125298,34.84,80162.63,0.0,-0.92621,7e-05,7.66388]
[1778166126303,34.84,80167.6,0.0,-0.92585,7e-05,7.69306]
[1778166129324,34.84,80176.4,0.0,-0.9252,7e-05,7.7452]
[1778166130331,34.84,80178.57,0.0,-0.92504,7e-05,7.75834]
[1778166133357,34.84,80189.75,0.0,-0.92421,7e-05,7.82509]
[1778166136382,34.84,80191.49,0.0,-0.92408,7e-05,7.83548]
[1778166138398,34.84,80179.53,0.0,-0.92497,7e-05,7.76418]
[1778166139398,34.84,80179.07,0.0,-0.925,7e-05,7.76154]
[1778166144436,34.84,80184.13,0.0,-0.92462,7e-05,7.79211]
[1778166146450,34.84,80190.22,0.0,-0.92416,7e-05,7.82848]
[1778166151484,34.84,80187.15,0.0,-0.92444,7e-05,7.80522]
[1778166153498,34.84,80182.03,0.0,-0.92482,7e-05,7.7748]
[1778166158533,34.84,80173.46,0.0,-0.92545,7e-05,7.72424]
[1778166159540,34.84,80171.25,0.0,-0.92561,7e-05,7.71127]
[1778166162562,34.84,80164.68,0.0,-0.92608,7e-05,7.67283]
[1778166163568,34.84,80157.41,0.0,-0.92661,7e-05,7.63012]
[1778166164575,34.84,80154.15,0.0,-0.92685,7e-05,7.61118]
[1778166167596,34.84,80137.72,0.0,-0.92803,7e-05,7.51525]
[1778166168603,34.84,80142.04,0.0,-0.92771,7e-05,7.54097]
[1778166173638,34.84,80137.72,0.0,-0.92802,7e-05,7.51607]
[1778166177670,34.85,80145.74,0.0,-0.92742,7e-05,7.56483]
[1778166178673,34.85,80151.35,0.0,-0.92701,7e-05,7.59815]
[1778166179680,34.85,80155.24,0.0,-0.92672,7e-05,7.62137]
[1778166181695,34.85,80158.44,0.0,-0.92648,7e-05,7.64078]
[1778166184715,34.85,80152.14,0.0,-0.92693,7e-05,7.60448]
[1778166189751,34.85,80156.41,0.0,-0.9266,7e-05,7.63109]
[1778166193778,34.86,80151.38,0.0,-0.92695,7e-05,7.60254]
[1778166196801,34.86,80159.11,0.0,-0.92639,7e-05,7.64808]
[1778166198816,34.86,80165.21,0.0,-0.92594,7e-05,7.68456]
[1778166203850,34.86,80165.11,0.0,-0.92593,7e-05,7.68485]
[1778166208884,34.86,80165.03,0.0,-0.92593,7e-05,7.68531]
[1778166213920,34.86,80162.69,0.0,-0.92613,7e-05,7.66749]
[1778166218955,34.87,80164.29,0.0,-0.926,7e-05,7.67787]
[1778166223989,34.87,80163.11,0.0,-0.92608,7e-05,7.67174]
[1778166229028,34.87,80168.04,0.0,-0.9257,7e-05,7.70174]
[1778166231040,34.87,80177.84,0.0,-0.92498,7e-05,7.7601]
[1778166232054,34.87,80177.76,0.0,-0.92498,7e-05,7.75967]
[1778166235067,34.87,80185.72,0.0,-0.92439,7e-05,7.8071]
[1778166238088,34.87,80188.51,0.0,-0.92418,7e-05,7.8236]
[1778166239095,34.87,80183.13,0.0,-0.92459,7e-05,7.79147]
[1778166240102,34.87,80177.34,0.0,-0.92502,7e-05,7.75702]
[1778166241109,34.87,80174.82,0.0,-0.9252,7e-05,7.74209]
[1778166245768,34.87,80159.3,0.0,-0.92634,7e-05,7.65057]
[1778166247151,34.87,80156.15,0.0,-0.92657,7e-05,7.63219]
[1778166250173,34.87,80154.75,0.0,-0.92666,7e-05,7.62441]
[1778166253193,34.87,80148.98,0.0,-0.92708,7e-05,7.59102]
[1778166258229,34.87,80160.78,0.0,-0.92622,7e-05,7.65981]
[1778166259236,34.87,80163.77,0.0,-0.926,7e-05,7.67766]
[1778166262257,34.87,80156.21,0.0,-0.92655,7e-05,7.6336]
[1778166264271,34.87,80154.14,0.0,-0.92669,7e-05,7.6219]
[1778166269309,34.88,80140.93,0.0,-0.92764,7e-05,7.54524]
[1778166270315,34.88,80136.97,0.0,-0.92792,7e-05,7.52203]
[1778166272331,34.88,80143.62,0.0,-0.92749,7e-05,7.55607]
[1778166273337,34.88,80149.0,0.0,-0.9271,7e-05,7.58758]
[1778166274344,34.88,80150.27,0.0,-0.927,7e-05,7.59536]
[1778166279378,34.88,80155.7,0.0,-0.92659,7e-05,7.62839]
[1778166284413,34.88,80154.64,0.0,-0.92665,7e-05,7.62352]
[1778166289448,34.89,80155.36,0.0,-0.92658,7e-05,7.62949]
[1778166293476,34.89,80163.38,0.0,-0.92598,7e-05,7.67777]
[1778166297506,34.89,80158.32,0.0,-0.92635,7e-05,7.64791]
[1778166302549,34.89,80155.87,0.0,-0.92654,7e-05,7.63278]
[1778166303557,34.89,80151.65,0.0,-0.92685,7e-05,7.60769]
[1778166305569,34.89,80145.64,0.0,-0.92729,7e-05,7.57222]
[1778166306575,34.89,80135.25,0.0,-0.92804,7e-05,7.51138]
[1778166307584,34.89,80133.61,0.0,-0.92815,7e-05,7.50186]
[1778166311611,34.89,80139.18,0.0,-0.92775,7e-05,7.53469]
[1778166312617,34.89,80151.04,0.0,-0.92689,7e-05,7.60422]
[1778166314631,34.89,80159.07,0.0,-0.9263,7e-05,7.65175]
[1778166315638,34.89,80164.46,0.0,-0.92591,7e-05,7.68383]
[1778166316645,34.89,80165.66,0.0,-0.92582,7e-05,7.69114]
[1778166319667,34.89,80158.6,0.0,-0.92632,7e-05,7.65013]
[1778166324701,34.89,80162.48,0.0,-0.92602,7e-05,7.67424]
[1778166329737,34.89,80160.95,0.0,-0.92612,7e-05,7.66633]
[1778166334771,34.89,80159.96,0.0,-0.92624,7e-05,7.65508]
[1778166339806,34.89,80158.58,0.0,-0.92634,7e-05,7.64741]
[1778166340814,34.89,80153.15,0.0,-0.92674,7e-05,7.61528]
[1778166341822,34.89,80148.82,0.0,-0.92705,7e-05,7.58972]
[1778166343834,34.89,80139.48,0.0,-0.92773,7e-05,7.53487]
[1778166344840,34.89,80135.98,0.0,-0.92798,7e-05,7.51443]
[1778166348869,34.89,80131.36,0.0,-0.92831,7e-05,7.48772]
[1778166352897,34.89,80124.42,0.0,-0.9288,7e-05,7.44771]
[1778166353904,34.89,80121.12,0.0,-0.92903,7e-05,7.4287]
[1778166355918,34.9,80114.35,0.0,-0.92951,7e-05,7.38983]
[1778166356925,34.9,80110.95,0.0,-0.92974,7e-05,7.3704]
[1778166359946,34.9,80110.02,0.0,-0.9298,7e-05,7.36587]
[1778166364983,34.9,80111.39,0.0,-0.92968,7e-05,7.37533]
[1778166366996,34.9,80121.94,0.0,-0.92893,7e-05,7.43698]
[1778166368004,34.9,80123.38,0.0,-0.92883,7e-05,7.44553]
[1778166372038,34.9,80125.41,0.0,-0.92867,7e-05,7.45794]
[1778166373041,34.9,80120.14,0.0,-0.92905,7e-05,7.42749]
[1778166374047,34.9,80121.94,0.0,-0.92892,7e-05,7.43813]
[1778166376061,34.91,80125.79,0.0,-0.92864,7e-05,7.46083]
[1778166377068,34.91,80120.62,0.0,-0.929,7e-05,7.43094]
[1778166379082,34.91,80118.16,0.0,-0.92917,7e-05,7.41706]
[1778166384119,34.91,80115.2,0.0,-0.92937,7e-05,7.40085]
[1778166386133,34.91,80106.25,0.0,-0.93,7e-05,7.34961]
[1778166388147,34.91,80103.11,0.0,-0.93021,7e-05,7.33211]
[1778166390160,34.91,80095.01,0.0,-0.93077,7e-05,7.28617]
[1778166391167,34.91,80089.36,0.0,-0.9312,7e-05,7.24915]
[1778166392174,34.91,80088.11,0.0,-0.93128,7e-05,7.24221]
[1778166397209,34.92,80091.74,0.0,-0.93102,7e-05,7.26412]
[1778166398221,34.92,80083.69,0.0,-0.93157,7e-05,7.21827]
[1778166399223,34.92,80080.79,0.0,-0.93177,7e-05,7.202]
[1778166401245,34.92,80089.85,0.0,-0.93114,7e-05,7.25437]
[1778166402252,34.92,80094.78,0.0,-0.93079,7e-05,7.28285]
[1778166403260,34.92,80093.37,0.0,-0.93089,7e-05,7.27494]
[1778166405274,34.92,80087.78,0.0,-0.93127,7e-05,7.24327]
[1778166408295,34.92,80084.53,0.0,-0.93149,7e-05,7.22537]
[1778166412323,34.92,80091.01,0.0,-0.93103,7e-05,7.26329]
[1778166414337,34.92,80093.9,0.0,-0.93082,7e-05,7.28015]
[1778166419373,34.92,80090.28,0.0,-0.93107,7e-05,7.26012]
[1778166424408,34.93,80095.03,0.0,-0.93073,7e-05,7.28797]
[1778166429445,34.93,80090.95,0.0,-0.93101,7e-05,7.265]
[1778166431459,34.93,80096.44,0.0,-0.93062,7e-05,7.29669]
[1778166433472,34.93,80104.05,0.0,-0.93009,7e-05,7.34056]
[1778166435486,34.93,80106.26,0.0,-0.92993,7e-05,7.35328]
[1778166440521,34.93,80106.04,0.0,-0.92995,7e-05,7.35185]
[1778166442536,34.93,80111.95,0.0,-0.92953,7e-05,7.38594]
[1778166443542,34.93,80113.11,0.0,-0.92945,7e-05,7.39258]
[1778166447189,34.93,80120.31,0.0,-0.92895,7e-05,7.43394]
[1778166449586,34.93,80127.8,0.0,-0.92841,7e-05,7.47741]
[1778166450592,34.93,80129.74,0.0,-0.92827,7e-05,7.48876]
[1778166452606,34.93,80124.19,0.0,-0.92871,7e-05,7.45173]
[1778166455627,34.93,80114.32,0.0,-0.92941,7e-05,7.39482]
[1778166457263,34.93,80112.83,0.0,-0.92952,7e-05,7.38606]
[1778166459659,34.93,80116.78,0.0,-0.92924,7e-05,7.40862]
[1778166464690,34.93,80117.69,0.0,-0.92918,7e-05,7.41335]
[1778166469730,34.92,80129.02,0.0,-0.92838,7e-05,7.47871]
[1778166470736,34.92,80141.22,0.0,-0.92751,7e-05,7.54952]
[1778166471741,34.92,80144.45,0.0,-0.92728,7e-05,7.56812]
[1778166473755,34.92,80159.29,0.0,-0.9262,7e-05,7.65517]
[1778166474762,34.92,80159.22,0.0,-0.92621,7e-05,7.65483]
[1778166477784,34.92,80165.41,0.0,-0.92575,7e-05,7.69158]
[1778166479797,34.92,80173.2,0.0,-0.92518,7e-05,7.73771]
[1778166481813,34.92,80167.76,0.0,-0.92558,7e-05,7.70548]
[1778166486846,34.92,80170.08,0.0,-0.92541,7e-05,7.71928]
[1778166491904,34.92,80175.62,0.0,-0.92499,7e-05,7.75221]
[1778166492888,34.92,80184.16,0.0,-0.92436,7e-05,7.80293]
[1778166493895,34.92,80192.68,0.0,-0.92373,7e-05,7.85362]
[1778166494903,34.92,80190.86,0.0,-0.92387,7e-05,7.84232]
[1778166498931,34.92,80199.38,0.0,-0.92324,8e-05,7.89253]
[1778166499938,34.92,80209.97,0.0,-0.92244,8e-05,7.9558]
[1778166500946,34.92,80216.41,0.0,-0.92195,8e-05,7.99421]
[1778166501952,34.92,80222.04,0.0,-0.92153,8e-05,8.02777]
[1778166503967,34.92,80227.47,0.0,-0.92112,8e-05,8.05967]
[1778166506987,34.91,80233.42,0.0,-0.92068,8e-05,8.09425]
[1778166509001,34.91,80240.68,0.0,-0.92014,8e-05,8.13727]
[1778166512028,34.91,80246.3,0.0,-0.91976,8e-05,8.1648]
[1778166513032,34.91,80252.29,0.0,-0.9193,8e-05,8.20119]
[1778166514039,34.91,80248.36,0.0,-0.91961,8e-05,8.17657]
[1778166515046,34.9,80240.51,0.0,-0.92023,8e-05,8.12818]
[1778166516053,34.9,80244.79,0.0,-0.91991,8e-05,8.1537]
[1778166517060,34.9,80250.94,0.0,-0.91943,8e-05,8.19064]
[1778166518066,34.9,80251.54,0.0,-0.9194,8e-05,8.1937]
[1778166520081,34.9,80259.29,0.0,-0.9188,8e-05,8.24028]
[1778166521096,34.9,80262.58,0.0,-0.91854,8e-05,8.2602]
[1778166524109,34.9,80268.25,0.0,-0.91811,8e-05,8.29418]
[1778166525117,34.9,80268.8,0.0,-0.91807,8e-05,8.29722]
[1778166526124,34.9,80262.34,0.0,-0.91858,8e-05,8.25725]
[1778166527131,34.9,80260.03,0.0,-0.91877,8e-05,8.24282]
[1778166532171,34.89,80258.42,0.0,-0.91891,8e-05,8.23157]
[1778166537206,34.89,80258.5,0.0,-0.91892,8e-05,8.2306]
[1778166539220,34.89,80254.78,0.0,-0.91922,8e-05,8.20734]
[1778166541235,34.89,80248.89,0.0,-0.9197,8e-05,8.17005]
[1778166546269,34.88,80250.37,0.0,-0.91963,8e-05,8.17592]
[1778166551309,34.87,80247.19,0.0,-0.91991,8e-05,8.15336]
[1778166552312,34.87,80238.28,0.0,-0.92061,8e-05,8.09855]
[1778166553318,34.87,80234.39,0.0,-0.92092,8e-05,8.07441]
[1778166555336,34.87,80241.87,0.0,-0.92036,8e-05,8.11889]
[1778166556344,34.87,80247.18,0.0,-0.91995,8e-05,8.15068]
[1778166558357,34.86,80251.43,0.0,-0.91963,8e-05,8.17543]
[1778166562385,34.86,80261.11,0.0,-0.91891,8e-05,8.23219]
[1778166563395,34.86,80266.39,0.0,-0.9185,8e-05,8.26388]
[1778166564400,34.86,80265.81,0.0,-0.91855,8e-05,8.25959]
[1778166565406,34.85,80259.35,0.0,-0.91907,8e-05,8.21927]
[1778166566416,34.85,80260.57,0.0,-0.91899,8e-05,8.22607]
[1778166569434,34.85,80264.76,0.0,-0.91868,8e-05,8.24965]
[1778166574469,34.84,80266.59,0.0,-0.91863,8e-05,8.25224]
[1778166579504,34.83,80259.58,0.0,-0.91923,8e-05,8.2056]
[1778166584539,34.82,80259.89,0.0,-0.91925,8e-05,8.204]
[1778166589573,34.82,80262.09,0.0,-0.91912,8e-05,8.21407]
[1778166594609,34.81,80259.61,0.0,-0.91936,8e-05,8.19536]
[1778166596624,34.81,80269.92,0.0,-0.91857,8e-05,8.2572]
[1778166598283,34.8,80275.8,0.0,-0.91813,8e-05,8.29175]
[1778166603681,34.79,80267.62,0.0,-0.91883,8e-05,8.23734]
[1778166604684,34.79,80271.91,0.0,-0.9185,8e-05,8.26297]
[1778166609720,34.79,80276.97,0.0,-0.91815,8e-05,8.29032]
[1778166614756,34.78,80287.74,0.0,-0.91734,8e-05,8.35288]
[1778166615764,34.78,80283.96,0.0,-0.91765,8e-05,8.32868]
[1778166620798,34.77,80287.16,0.0,-0.91745,8e-05,8.34443]
[1778166623818,34.76,80281.96,0.0,-0.9179,8e-05,8.30989]
[1778166625834,34.76,80279.57,0.0,-0.91811,8e-05,8.29367]
[1778166630874,34.74,80282.21,0.0,-0.91798,8e-05,8.30357]
[1778166634902,34.73,80274.0,0.0,-0.91874,8e-05,8.2432]
[1778166639931,34.72,80269.07,0.0,-0.9192,8e-05,8.20742]
[1778166644969,34.71,80264.38,0.0,-0.91963,8e-05,8.17335]
[1778166647987,34.71,80258.5,0.0,-0.92013,8e-05,8.13426]
[1778166653023,34.69,80257.62,0.0,-0.92027,8e-05,8.12398]
[1778166659065,34.68,80254.13,0.0,-0.92061,8e-05,8.09686]
[1778166663094,34.67,80241.38,0.0,-0.92165,8e-05,8.015]
[1778166664101,34.67,80237.87,0.0,-0.92194,8e-05,7.99239]
[1778166668130,34.66,80244.44,0.0,-0.92149,8e-05,8.02771]
[1778166672179,34.65,80251.9,0.0,-0.92096,8e-05,8.06976]
[1778166674195,34.65,80241.26,0.0,-0.92178,8e-05,8.00498]
[1778166675199,34.65,80247.67,0.0,-0.92131,8e-05,8.04221]
[1778166678216,34.65,80239.37,0.0,-0.92197,8e-05,7.99003]
[1778166679228,34.64,80238.09,0.0,-0.9221,8e-05,7.97987]
[1778166681236,34.64,80232.86,0.0,-0.92252,8e-05,7.9467]
[1778166684261,34.63,80243.21,0.0,-0.92176,8e-05,8.00723]
[1778166685267,34.63,80251.18,0.0,-0.92115,8e-05,8.05489]
[1778166689298,34.62,80255.6,0.0,-0.92086,8e-05,8.07827]
[1778166694330,34.61,80258.73,0.0,-0.92072,8e-05,8.08777]
[1778166696344,34.61,80253.44,0.0,-0.92115,8e-05,8.05364]
[1778166699374,34.6,80245.45,0.0,-0.9218,8e-05,8.00236]
[1778166701382,34.6,80239.73,0.0,-0.92226,8e-05,7.96604]
[1778166706418,34.59,80243.04,0.0,-0.92206,8e-05,7.98231]
[1778166710446,34.59,80238.77,0.0,-0.92242,8e-05,7.95339]
[1778166713467,34.58,80227.77,0.0,-0.92329,8e-05,7.88486]
[1778166718502,34.58,80234.08,0.0,-0.92285,8e-05,7.92005]
[1778166723538,34.57,80226.34,0.0,-0.92347,8e-05,7.87034]
[1778166725551,34.57,80217.9,0.0,-0.92412,8e-05,7.8185]
[1778166727566,34.57,80223.75,0.0,-0.92369,8e-05,7.85272]
[1778166732603,34.56,80226.58,0.0,-0.92351,8e-05,7.86722]
[1778166736630,34.56,80220.78,0.0,-0.92398,8e-05,7.83019]
[1778166741666,34.55,80217.01,0.0,-0.92429,8e-05,7.80511]
[1778166744687,34.55,80209.04,0.0,-0.92492,7e-05,7.75536]
[1778166745697,34.55,80206.05,0.0,-0.92515,7e-05,7.73656]
[1778166749412,34.54,80211.67,0.0,-0.92477,8e-05,7.76678]
[1778166754760,34.53,80208.51,0.0,-0.92511,7e-05,7.73836]
[1778166759801,34.52,80204.96,0.0,-0.92543,7e-05,7.71282]
[1778166762822,34.51,80197.31,0.0,-0.92603,7e-05,7.66457]
[1778166767860,34.51,80207.25,0.0,-0.92534,7e-05,7.71999]
[1778166769555,34.5,80236.99,0.0,-0.92311,8e-05,7.89815]
[1778166770883,34.5,80230.85,0.0,-0.92359,8e-05,7.86028]
[1778166771888,34.5,80231.18,0.0,-0.92357,8e-05,7.86164]
[1778166776924,34.49,80230.23,0.0,-0.92368,8e-05,7.85275]
[1778166781959,34.48,80225.97,0.0,-0.92407,8e-05,7.82223]
[1778166784980,34.48,80220.57,0.0,-0.92451,8e-05,7.78662]
[1778166785987,34.48,80212.26,0.0,-0.92515,7e-05,7.73569]
[1778166786994,34.47,80214.7,0.0,-0.92498,8e-05,7.74946]
[1778166792030,34.46,80222.88,0.0,-0.92442,8e-05,7.79416]
[1778166793037,34.46,80224.23,0.0,-0.92433,8e-05,7.80135]
[1778166798073,34.46,80221.2,0.0,-0.92459,8e-05,7.78072]
[1778166803107,34.45,80218.56,0.0,-0.92483,8e-05,7.76174]
[1778166804116,34.45,80209.53,0.0,-0.92551,7e-05,7.70663]
[1778166805121,34.45,80205.64,0.0,-0.92581,7e-05,7.68254]
[1778166806127,34.45,80200.46,0.0,-0.92621,7e-05,7.65081]
[1778166808143,34.44,80188.94,0.0,-0.92708,7e-05,7.58077]
[1778166809150,34.44,80187.28,0.0,-0.92721,7e-05,7.57029]
[1778166814185,34.44,80184.52,0.0,-0.92749,7e-05,7.54605]
[1778166817207,34.43,80176.65,0.0,-0.92808,7e-05,7.49771]
[1778166820228,34.43,80172.07,0.0,-0.92844,7e-05,7.46909]
[1778166824255,34.42,80165.35,0.0,-0.92895,7e-05,7.42712]
[1778166829295,34.42,80168.91,0.0,-0.92872,7e-05,7.44598]
[1778166831305,34.42,80164.12,0.0,-0.92908,7e-05,7.41695]
[1778166832313,34.42,80156.72,0.0,-0.92961,7e-05,7.37318]
[1778166835333,34.41,80151.2,0.0,-0.93002,7e-05,7.34006]
[1778166837347,34.41,80156.68,0.0,-0.92963,7e-05,7.37161]
[1778166839361,34.41,80163.44,0.0,-0.92915,7e-05,7.41068]
[1778166842382,34.41,80168.73,0.0,-0.92879,7e-05,7.44075]
[1778166847417,34.41,80169.32,0.0,-0.92877,7e-05,7.44248]
[1778166851446,34.4,80174.89,0.0,-0.92838,7e-05,7.47393]
[1778166852452,34.4,80179.96,0.0,-0.92802,7e-05,7.5035]
[1778166857489,34.4,80181.64,0.0,-0.92792,7e-05,7.5113]
[1778166860510,34.39,80186.54,0.0,-0.92758,7e-05,7.53887]
[1778166865546,34.39,80176.31,0.0,-0.92836,7e-05,7.47583]
[1778166870581,34.38,80171.96,0.0,-0.9287,7e-05,7.44804]
[1778166875616,34.38,80167.55,0.0,-0.92907,7e-05,7.41633]
[1778166876623,34.38,80160.48,0.0,-0.92958,7e-05,7.37446]
[1778166881658,34.38,80161.79,0.0,-0.92951,7e-05,7.38059]
[1778166884680,34.38,80167.75,0.0,-0.92905,7e-05,7.41813]
[1778166885686,34.38,80173.95,0.0,-0.9286,7e-05,7.45474]
[1778166887700,34.38,80179.01,0.0,-0.92823,7e-05,7.48469]
[1778166892737,34.38,80179.22,0.0,-0.92822,7e-05,7.48588]
[1778166897773,34.38,80179.48,0.0,-0.9282,7e-05,7.48727]
[1778166899784,34.38,80170.46,0.0,-0.92885,7e-05,7.43391]
[1778166900792,34.38,80168.77,0.0,-0.92898,7e-05,7.42398]
[1778166905827,34.38,80171.82,0.0,-0.92875,7e-05,7.44219]
[1778166908846,34.38,80178.97,0.0,-0.92823,7e-05,7.48453]
[1778166910541,34.38,80179.76,0.0,-0.92818,7e-05,7.48917]
[1778166912876,34.38,80185.28,0.0,-0.92777,7e-05,7.52179]
[1778166917911,34.38,80187.75,0.0,-0.9276,7e-05,7.53599]
[1778166920610,34.38,80181.07,0.0,-0.92809,7e-05,7.49606]
[1778166925973,34.38,80174.67,0.0,-0.92856,7e-05,7.45775]
[1778166927983,34.38,80163.59,0.0,-0.92936,7e-05,7.39234]
[1778166928991,34.38,80160.55,0.0,-0.92958,7e-05,7.37451]
[1778166933018,34.38,80157.91,0.0,-0.92981,7e-05,7.35449]
[1778166938052,34.38,80161.26,0.0,-0.92956,7e-05,7.37467]
[1778166942081,34.38,80168.5,0.0,-0.92904,7e-05,7.41756]
[1778166947115,34.38,80173.68,0.0,-0.92866,7e-05,7.44825]
[1778166952150,34.38,80173.56,0.0,-0.92867,7e-05,7.44756]
[1778166955171,34.38,80179.26,0.0,-0.92826,7e-05,7.48114]
[1778166957185,34.38,80182.23,0.0,-0.92804,7e-05,7.49854]
[1778166961216,34.38,80187.16,0.0,-0.92769,7e-05,7.52721]
[1778166966251,34.38,80189.64,0.0,-0.92752,7e-05,7.54103]
[1778166970279,34.38,80179.96,0.0,-0.92824,7e-05,7.48281]
[1778166972294,34.38,80174.56,0.0,-0.92863,7e-05,7.45064]
[1778166974307,34.38,80173.08,0.0,-0.92874,7e-05,7.44176]
[1778166979342,34.38,80182.77,0.0,-0.92804,7e-05,7.49874]
[1778166980349,34.38,80188.5,0.0,-0.92762,7e-05,7.53258]
[1778166981356,34.38,80188.7,0.0,-0.92761,7e-05,7.53358]
[1778166986392,34.37,80186.29,0.0,-0.9278,7e-05,7.51833]
[1778166991426,34.37,80185.98,0.0,-0.92788,7e-05,7.51049]
[1778166996463,34.37,80187.29,0.0,-0.92779,7e-05,7.51729]
[1778167001498,34.37,80192.25,0.0,-0.92744,7e-05,7.54562]
[1778167004519,34.37,80197.16,0.0,-0.92709,7e-05,7.57396]
[1778167009554,34.36,80209.48,0.0,-0.92619,7e-05,7.64694]
[1778167010561,34.37,80218.68,0.0,-0.9255,7e-05,7.70218]
[1778167013581,34.36,80203.94,0.0,-0.92661,7e-05,7.61339]
[1778167018617,34.36,80202.79,0.0,-0.92671,7e-05,7.60499]
[1778167023652,34.36,80202.91,0.0,-0.92671,7e-05,7.60527]
[1778167027680,34.36,80208.44,0.0,-0.9263,7e-05,7.63772]
[1778167029695,34.36,80213.73,0.0,-0.92591,7e-05,7.66923]
[1778167034729,34.36,80216.3,0.0,-0.92573,7e-05,7.68413]
[1778167039763,34.36,80218.57,0.0,-0.92556,7e-05,7.69732]
[1778167044800,34.36,80218.2,0.0,-0.92559,7e-05,7.69475]
[1778167049835,34.35,80218.73,0.0,-0.92556,7e-05,7.69768]
[1778167054872,34.35,80222.7,0.0,-0.92532,8e-05,7.71495]
[1778167056889,34.35,80210.88,0.0,-0.92621,7e-05,7.64345]
[1778167058900,34.35,80204.94,0.0,-0.92667,7e-05,7.60662]
[1778167059907,34.35,80199.02,0.0,-0.92712,7e-05,7.57071]
[1778167062931,34.34,80181.94,0.0,-0.92839,7e-05,7.46767]
[1778167063938,34.34,80174.58,0.0,-0.92893,7e-05,7.42379]
[1778167067966,34.34,80167.97,0.0,-0.92942,7e-05,7.38335]
[1778167070987,34.34,80158.78,0.0,-0.93009,7e-05,7.3285]
[1778167071994,34.34,80153.43,0.0,-0.93048,7e-05,7.29699]
[1778167074010,34.34,80145.73,0.0,-0.93103,7e-05,7.25171]
[1778167075015,34.34,80145.7,0.0,-0.93103,7e-05,7.25141]
[1778167080054,34.33,80146.35,0.0,-0.93099,7e-05,7.25464]
[1778167085088,34.33,80141.66,0.0,-0.93133,7e-05,7.22688]
[1778167086097,34.33,80135.01,0.0,-0.9318,7e-05,7.18822]
[1778167087102,34.33,80132.48,0.0,-0.93198,7e-05,7.17358]
[1778167089116,34.33,80123.27,0.0,-0.93262,7e-05,7.12044]
[1778167094152,34.33,80120.49,0.0,-0.93281,7e-05,7.10488]
[1778167098179,34.34,80114.83,0.0,-0.93319,7e-05,7.07267]
[1778167103214,34.34,80111.84,0.0,-0.93339,7e-05,7.05608]
[1778167105228,34.34,80106.6,0.0,-0.93375,7e-05,7.02628]
[1778167110265,34.34,80106.07,0.0,-0.93378,7e-05,7.0239]
[1778167111974,34.34,80095.9,0.0,-0.93451,7e-05,6.96141]
[1778167114292,34.34,80087.14,0.0,-0.9351,7e-05,6.91205]
[1778167115300,34.34,80084.12,0.0,-0.9353,7e-05,6.89523]
[1778167117313,34.34,80078.17,0.0,-0.93569,7e-05,6.86222]
[1778167120342,34.34,80024.61,0.0,-0.9392,6e-05,6.56415]
[1778167122051,34.36,79957.63,0.0,-0.9433,6e-05,6.20885]
[1778167122359,34.36,79957.63,0.0,-0.9433,6e-05,6.20921]
[1778167125390,34.36,79973.26,0.0,-0.94232,6e-05,6.29458]
[1778167126395,34.37,79989.4,0.0,-0.9413,6e-05,6.38291]
[1778167131430,34.37,79992.93,0.0,-0.94105,6e-05,6.40488]
[1778167132438,34.37,79983.93,0.0,-0.9416,6e-05,6.35677]
[1778167135474,34.38,79990.32,0.0,-0.94118,6e-05,6.3931]
[1778167137477,34.38,79996.46,0.0,-0.94079,6e-05,6.42736]
[1778167141505,34.39,79985.82,0.0,-0.94143,6e-05,6.3717]
[1778167146538,34.39,80000.72,0.0,-0.94046,6e-05,6.45529]
[1778167147546,34.39,80006.61,0.0,-0.94009,6e-05,6.48728]
[1778167148560,34.39,80012.86,0.0,-0.9397,6e-05,6.5213]
[1778167151574,34.39,79980.88,0.0,-0.94171,6e-05,6.34709]
[1778167152581,34.39,79965.2,0.0,-0.94269,6e-05,6.2622]
[1778167157619,34.38,79976.87,0.0,-0.94199,6e-05,6.32307]
[1778167158629,34.38,79984.73,0.0,-0.94151,6e-05,6.36493]
[1778167159632,34.38,79986.88,0.0,-0.94138,6e-05,6.37597]
[1778167164673,34.38,79996.73,0.0,-0.94077,6e-05,6.42841]
[1778167165675,34.38,80000.93,0.0,-0.94051,6e-05,6.45124]
[1778167167688,34.38,80006.98,0.0,-0.94013,6e-05,6.48419]
[1778167172723,34.38,80007.83,0.0,-0.9401,6e-05,6.48491]
[1778167177759,34.38,80008.32,0.0,-0.94008,6e-05,6.48717]
[1778167182793,34.38,80010.62,0.0,-0.93994,6e-05,6.49925]
[1778167185818,34.38,80005.47,0.0,-0.94027,6e-05,6.47079]
[1778167186821,34.38,80002.82,0.0,-0.94044,6e-05,6.4563]
[1778167189843,34.38,79995.55,0.0,-0.9409,6e-05,6.41669]
[1778167190848,34.38,79995.1,0.0,-0.94092,6e-05,6.41429]
[1778167195885,34.38,80002.23,0.0,-0.94047,6e-05,6.45316]
[1778167198914,34.38,79992.88,0.0,-0.94106,6e-05,6.4022]
[1778167199920,34.38,79990.66,0.0,-0.9412,6e-05,6.39021]
[1778167204956,34.38,79975.74,0.0,-0.94212,6e-05,6.31021]
[1778167206969,34.38,79991.35,0.0,-0.94115,6e-05,6.39463]
[1778167208994,34.38,80003.11,0.0,-0.94041,6e-05,6.45855]
[1778167209990,34.38,80003.62,0.0,-0.94038,6e-05,6.4612]
[1778167212007,34.38,79994.32,0.0,-0.94097,6e-05,6.41058]
[1778167213011,34.38,79997.27,0.0,-0.94078,6e-05,6.42663]
[1778167214018,34.38,79984.78,0.0,-0.94156,6e-05,6.35896]
[1778167215025,34.38,79982.44,0.0,-0.94171,6e-05,6.34643]
[1778167217039,34.38,79990.82,0.0,-0.94118,6e-05,6.39202]
[1778167220060,34.38,79982.01,0.0,-0.94173,6e-05,6.34446]
[1778167221067,34.38,79978.28,0.0,-0.94196,6e-05,6.32462]
[1778167225095,34.38,79968.01,0.0,-0.9426,6e-05,6.26905]
[1778167226102,34.38,79959.01,0.0,-0.94315,6e-05,6.2207]
[1778167227112,34.38,79953.36,0.0,-0.94349,6e-05,6.19062]
[1778167228117,34.38,79945.45,0.0,-0.94397,6e-05,6.14845]
[1778167229124,34.38,79948.12,0.0,-0.94382,6e-05,6.16178]
[1778167232147,34.38,79954.86,0.0,-0.94343,6e-05,6.1951]
[1778167233158,34.38,79962.07,0.0,-0.94299,6e-05,6.23352]
[1778167234163,34.38,79966.92,0.0,-0.94269,6e-05,6.25971]
[1778167240202,34.39,79966.93,0.0,-0.94267,6e-05,6.26123]
[1778167245238,34.39,79955.28,0.0,-0.94337,6e-05,6.20037]
[1778167246244,34.39,79950.36,0.0,-0.94367,6e-05,6.17391]
[1778167248260,34.38,79949.41,0.0,-0.94375,6e-05,6.16724]
[1778167253294,34.38,79949.51,0.0,-0.94379,6e-05,6.16375]
[1778167257325,34.37,79944.26,0.0,-0.94412,6e-05,6.13439]
[1778167259337,34.37,79938.07,0.0,-0.9445,6e-05,6.1013]
[1778167261358,34.37,79929.34,0.0,-0.94501,6e-05,6.05576]
[1778167262390,34.37,79920.38,0.0,-0.94554,6e-05,6.00879]
[1778167263397,34.37,79922.63,0.0,-0.94541,6e-05,6.02055]
[1778167265099,34.37,79914.4,0.0,-0.9459,6e-05,5.97761]
[1778167266413,34.37,79913.45,0.0,-0.94595,6e-05,5.97275]
[1778167268428,34.37,79906.0,0.0,-0.94638,6e-05,5.93421]
[1778167269434,34.37,79904.14,0.0,-0.94649,6e-05,5.92482]
[1778167270449,34.37,79898.77,0.0,-0.9468,6e-05,5.89706]
[1778167271450,34.37,79895.67,0.0,-0.94698,6e-05,5.88124]
[1778167273469,34.37,79902.8,0.0,-0.94656,6e-05,5.91826]
[1778167275176,34.37,79916.91,0.0,-0.94573,6e-05,5.99192]
[1778167277505,34.37,79920.27,0.0,-0.94554,6e-05,6.00946]
[1778167282532,34.38,79926.35,0.0,-0.94516,6e-05,6.04248]
[1778167287567,34.38,79915.95,0.0,-0.94577,6e-05,5.98852]
[1778167288573,34.38,79912.57,0.0,-0.94597,6e-05,5.97096]
[1778167290602,34.38,79923.23,0.0,-0.94534,6e-05,6.02671]
[1778167292611,34.38,79929.6,0.0,-0.945,6e-05,6.05563]
[1778167293616,34.38,79937.1,0.0,-0.94455,6e-05,6.09499]
[1778167295327,34.38,79945.42,0.0,-0.94404,6e-05,6.1399]
[1778167298649,34.38,79940.9,0.0,-0.94429,6e-05,6.11794]
[1778167300663,34.38,79923.68,0.0,-0.94532,6e-05,6.02728]
[1778167301670,34.39,79918.23,0.0,-0.94564,6e-05,5.9995]
[1778167305698,34.39,79926.2,0.0,-0.94516,6e-05,6.04187]
[1778167310733,34.39,79935.44,0.0,-0.94461,6e-05,6.09014]
[1778167314763,34.39,79921.69,0.0,-0.94542,6e-05,6.01895]
[1778167315770,34.39,79921.69,0.0,-0.94541,6e-05,6.01897]
[1778167317784,34.39,79916.12,0.0,-0.94574,6e-05,5.98999]
[1778167322831,34.39,79914.98,0.0,-0.94581,6e-05,5.98421]
[1778167327866,34.39,79914.2,0.0,-0.94585,6e-05,5.98051]
[1778167332901,34.39,79910.37,0.0,-0.94607,6e-05,5.96092]
[1778167337943,34.4,79911.84,0.0,-0.94594,6e-05,5.97227]
[1778167339956,34.4,79900.16,0.0,-0.94661,6e-05,5.91262]
[1778167341971,34.4,79891.7,0.0,-0.9471,6e-05,5.8694]
[1778167347009,34.4,79893.39,0.0,-0.94699,6e-05,5.87916]
[1778167350043,34.41,79886.74,0.0,-0.94736,6e-05,5.84559]
[1778167355079,34.41,79885.83,0.0,-0.94741,6e-05,5.83978]
[1778167358099,34.42,79890.94,0.0,-0.94709,6e-05,5.8687]
[1778167363136,34.43,79899.01,0.0,-0.94657,6e-05,5.91471]
[1778167364147,34.43,79904.61,0.0,-0.94624,6e-05,5.94449]
[1778167365151,34.43,79904.68,0.0,-0.94623,6e-05,5.94561]
[1778167369179,34.44,79895.57,0.0,-0.94674,6e-05,5.90021]
[1778167370189,34.44,79893.76,0.0,-0.94684,6e-05,5.89103]
[1778167375225,34.44,79892.41,0.0,-0.94691,6e-05,5.88486]
[1778167380257,34.44,79891.71,0.0,-0.94694,6e-05,5.88208]
[1778167382271,34.44,79888.99,0.0,-0.94709,6e-05,5.86836]
[1778167383283,34.44,79885.94,0.0,-0.94727,6e-05,5.85288]
[1778167384291,34.44,79873.27,0.0,-0.94799,6e-05,5.78809]
[1778167385294,34.44,79858.15,0.0,-0.94884,6e-05,5.71156]
[1778167386305,34.44,79887.21,0.0,-0.94718,6e-05,5.86034]
[1778167388317,34.44,79893.16,0.0,-0.94683,6e-05,5.89152]
[1778167389325,34.44,79884.27,0.0,-0.94734,6e-05,5.84597]
[1778167390332,34.44,79880.63,0.0,-0.94755,6e-05,5.82754]
[1778167392345,34.45,79872.27,0.0,-0.94802,6e-05,5.78534]
[1778167393355,34.45,79870.23,0.0,-0.94813,6e-05,5.77526]
[1778167397380,34.45,79868.59,0.0,-0.94822,6e-05,5.76718]
[1778167401410,34.45,79874.99,0.0,-0.94786,6e-05,5.79957]
[1778167403424,34.45,79878.0,0.0,-0.94768,6e-05,5.81554]
[1778167408459,34.45,79891.89,0.0,-0.94687,6e-05,5.88823]
[1778167409466,34.45,79891.92,0.0,-0.94687,6e-05,5.88858]
[1778167414502,34.45,79887.5,0.0,-0.94715,6e-05,5.8624]
[1778167416219,34.45,79881.49,0.0,-0.94749,6e-05,5.83205]
[1778167419536,34.46,79876.59,0.0,-0.94776,6e-05,5.80784]
[1778167422559,34.46,79870.81,0.0,-0.94807,6e-05,5.77968]
[1778167423570,34.46,79877.59,0.0,-0.94768,6e-05,5.81425]
[1778167424576,34.46,79881.3,0.0,-0.94747,6e-05,5.83352]
[1778167427598,34.46,79883.81,0.0,-0.94732,6e-05,5.84715]
[1778167432637,34.46,79886.99,0.0,-0.94712,6e-05,5.86474]
[1778167433641,34.47,79871.76,0.0,-0.94799,6e-05,5.78708]
[1778167434649,34.46,79865.53,0.0,-0.94834,6e-05,5.75522]
[1778167436361,34.46,79854.5,0.0,-0.94896,6e-05,5.69913]
[1778167437669,34.46,79853.41,0.0,-0.94903,6e-05,5.69358]
[1778167438675,34.46,79845.56,0.0,-0.94946,6e-05,5.65406]
[1778167439684,34.46,79850.8,0.0,-0.94917,6e-05,5.68042]
[1778167440690,34.46,79847.18,0.0,-0.94937,6e-05,5.6622]
[1778167442704,34.46,79842.07,0.0,-0.94966,6e-05,5.6366]
[1778167446431,34.46,79851.05,0.0,-0.94916,6e-05,5.68179]
[1778167448752,34.47,79858.94,0.0,-0.94871,6e-05,5.7221]
[1778167449758,34.47,79857.58,0.0,-0.94878,6e-05,5.71612]
[1778167450763,34.47,79866.84,0.0,-0.94825,6e-05,5.76303]
[1778167451770,34.47,79866.67,0.0,-0.94826,6e-05,5.76254]
[1778167452777,34.47,79860.02,0.0,-0.94863,6e-05,5.7292]
[1778167453784,34.47,79859.92,0.0,-0.94863,6e-05,5.72911]
[1778167456501,34.47,79870.32,0.0,-0.94803,6e-05,5.7831]
[1778167457816,34.47,79865.68,0.0,-0.94829,6e-05,5.75985]
[1778167458824,34.47,79855.08,0.0,-0.94889,6e-05,5.70602]
[1778167459829,34.47,79857.15,0.0,-0.94877,6e-05,5.71637]
[1778167461844,34.47,79841.15,0.0,-0.94967,6e-05,5.63566]
[1778167462853,34.47,79826.98,0.0,-0.95045,5e-05,5.56498]
[1778167463859,34.47,79828.46,0.0,-0.95036,5e-05,5.57245]
[1778167466884,34.47,79830.84,0.0,-0.95023,5e-05,5.58455]
[1778167467899,34.47,79822.24,0.0,-0.9507,5e-05,5.5419]
[1778167468893,34.47,79823.31,0.0,-0.95064,5e-05,5.54734]
[1778167472922,34.47,79826.77,0.0,-0.95048,5e-05,5.56067]
[1778167477957,34.48,79832.84,0.0,-0.95014,5e-05,5.59182]
[1778167478965,34.48,79826.39,0.0,-0.95049,5e-05,5.56031]
[1778167480977,34.48,79823.35,0.0,-0.95065,5e-05,5.54534]
[1778167483038,34.48,79817.2,0.0,-0.95098,5e-05,5.51512]
[1778167484020,34.48,79817.17,0.0,-0.95098,5e-05,5.51513]
[1778167486033,34.48,79824.13,0.0,-0.9506,5e-05,5.54986]
[1778167487041,34.48,79829.73,0.0,-0.95029,5e-05,5.57778]
[1778167488080,34.48,79832.81,0.0,-0.95012,5e-05,5.59316]
[1778167491083,34.48,79827.8,0.0,-0.9504,5e-05,5.56832]
[1778167494123,34.48,79833.96,0.0,-0.95006,5e-05,5.59915]
[1778167497140,34.48,79838.45,0.0,-0.9498,6e-05,5.62265]
[1778167501169,34.48,79837.89,0.0,-0.94982,6e-05,5.62073]
[1778167506204,34.49,79866.64,0.0,-0.9482,6e-05,5.76645]
[1778167507211,34.49,79878.41,0.0,-0.94752,6e-05,5.82749]
[1778167512245,34.49,79882.86,0.0,-0.94726,6e-05,5.85105]
[1778167517281,34.49,79885.55,0.0,-0.94709,6e-05,5.86567]
[1778167522315,34.49,79886.14,0.0,-0.94705,6e-05,5.86959]
[1778167523322,34.5,79875.2,0.0,-0.94767,6e-05,5.81387]
[1778167524329,34.5,79869.2,0.0,-0.94801,6e-05,5.78362]
[1778167526343,34.5,79879.28,0.0,-0.94743,6e-05,5.83558]
[1778167528356,34.5,79884.72,0.0,-0.9471,6e-05,5.8652]
[1778167532387,34.51,79892.17,0.0,-0.94667,6e-05,5.90245]
[1778167535409,34.51,79902.56,0.0,-0.94603,6e-05,5.9585]
[1778167536415,34.52,79912.53,0.0,-0.94544,6e-05,6.01099]
[1778167537422,34.52,79916.43,0.0,-0.9452,6e-05,6.03197]
[1778167540441,34.52,79901.13,0.0,-0.94608,6e-05,5.95436]
[1778167541449,34.52,79892.18,0.0,-0.94659,6e-05,5.90887]
[1778167542456,34.52,79891.36,0.0,-0.94663,6e-05,5.90545]
[1778167546484,34.53,79904.81,0.0,-0.94581,6e-05,5.97811]
[1778167547490,34.53,79910.01,0.0,-0.9455,6e-05,6.0058]
[1778167552526,34.54,79911.46,0.0,-0.94538,6e-05,6.01656]
[1778167553534,34.54,79903.77,0.0,-0.94582,6e-05,5.97726]
[1778167554543,34.54,79901.88,0.0,-0.94592,6e-05,5.96817]
[1778167558569,34.55,79896.15,0.0,-0.94623,6e-05,5.94134]
[1778167563605,34.56,79890.79,0.0,-0.94649,6e-05,5.91745]
[1778167567633,34.56,79903.96,0.0,-0.94569,6e-05,5.98853]
[1778167568641,34.57,79912.23,0.0,-0.9452,6e-05,6.03216]
[1778167569647,34.57,79913.93,0.0,-0.94509,6e-05,6.0416]
[1778167571662,34.57,79918.94,0.0,-0.94478,6e-05,6.06888]
[1778167573679,34.57,79931.45,0.0,-0.94402,6e-05,6.13557]
[1778167574685,34.57,79941.39,0.0,-0.94342,6e-05,6.18845]
[1778167575693,34.57,79944.06,0.0,-0.94325,6e-05,6.20293]
[1778167576700,34.57,79938.1,0.0,-0.94361,6e-05,6.17175]
[1778167577709,34.58,79939.68,0.0,-0.94351,6e-05,6.18048]
[1778167578714,34.58,79948.98,0.0,-0.94294,6e-05,6.23014]
[1778167579719,34.58,79956.25,0.0,-0.94249,6e-05,6.26913]
[1778167580732,34.58,79961.2,0.0,-0.94219,6e-05,6.2958]
[1778167582742,34.58,79958.12,0.0,-0.94237,6e-05,6.27978]
[1778167583748,34.58,79952.32,0.0,-0.94272,6e-05,6.24912]
[1778167584770,34.58,79948.8,0.0,-0.94294,6e-05,6.2307]
[1778167587444,34.58,79962.45,0.0,-0.94209,6e-05,6.30437]
[1778167588790,34.58,79965.53,0.0,-0.9419,6e-05,6.32107]
[1778167593824,34.58,79955.75,0.0,-0.94252,6e-05,6.26523]
[1778167594831,34.58,79955.36,0.0,-0.94255,6e-05,6.26342]
[1778167599867,34.59,79953.14,0.0,-0.94266,6e-05,6.25299]
[1778167600874,34.59,79938.44,0.0,-0.94355,6e-05,6.17536]
[1778167601881,34.59,79927.49,0.0,-0.94421,6e-05,6.11812]
[1778167602888,34.59,79922.6,0.0,-0.94449,6e-05,6.09299]
[1778167604905,34.59,79919.68,0.0,-0.94465,6e-05,6.07885]
[1778167607661,34.6,79934.74,0.0,-0.94374,6e-05,6.15904]
[1778167608960,34.6,79900.35,0.0,-0.94578,6e-05,5.97934]
[1778167609941,34.6,79865.61,0.0,-0.94778,6e-05,5.80109]
[1778167611038,34.6,79839.52,0.0,-0.94924,6e-05,5.6699]
[1778167613995,34.6,79850.28,0.0,-0.94863,6e-05,5.72507]
[1778167615005,34.6,79835.91,0.0,-0.94942,6e-05,5.65391]
[1778167616078,34.6,79804.11,0.0,-0.95116,5e-05,5.49624]
[1778167617718,34.6,79755.38,0.0,-0.95371,5e-05,5.26124]
[1778167619033,34.61,79769.01,0.0,-0.953,5e-05,5.32727]
[1778167620040,34.61,79780.88,0.0,-0.95236,5e-05,5.3857]
[1778167621756,34.61,79758.93,0.0,-0.95349,5e-05,5.28185]
[1778167623775,34.62,79771.55,0.0,-0.95281,5e-05,5.34482]
[1778167624780,34.62,79805.93,0.0,-0.95097,5e-05,5.51339]
[1778167626102,34.62,79814.73,0.0,-0.95048,5e-05,5.55757]
[1778167627092,34.62,79811.17,0.0,-0.95067,5e-05,5.54067]
[1778167629120,34.63,79810.44,0.0,-0.95069,5e-05,5.53853]
[1778167630115,34.63,79818.95,0.0,-0.95022,5e-05,5.58134]
[1778167631121,34.63,79813.21,0.0,-0.95052,5e-05,5.55357]
[1778167632126,34.63,79813.45,0.0,-0.9505,5e-05,5.55547]
[1778167633139,34.63,79818.51,0.0,-0.95022,5e-05,5.58121]
[1778167634143,34.63,79819.22,0.0,-0.95017,5e-05,5.58537]
[1778167636154,34.64,79829.24,0.0,-0.94961,6e-05,5.63648]
[1778167637161,34.64,79833.28,0.0,-0.94938,6e-05,5.6572]
[1778167640195,34.64,79822.53,0.0,-0.94995,5e-05,5.60519]
[1778167641189,34.64,79805.45,0.0,-0.95088,5e-05,5.5215]
[1778167643204,34.64,79813.03,0.0,-0.95046,5e-05,5.55912]
[1778167644219,34.65,79819.22,0.0,-0.95012,5e-05,5.59045]
[1778167645223,34.65,79819.65,0.0,-0.95009,5e-05,5.59322]
[1778167647233,34.65,79810.36,0.0,-0.95058,5e-05,5.54848]
[1778167648241,34.65,79800.82,0.0,-0.95109,5e-05,5.5022]
[1778167649246,34.65,79808.32,0.0,-0.95068,5e-05,5.53961]
[1778167650254,34.65,79818.06,0.0,-0.95014,5e-05,5.58848]
[1778167651260,34.66,79824.25,0.0,-0.94983,5e-05,5.61555]
[1778167652270,34.66,79823.06,0.0,-0.94989,5e-05,5.61021]
[1778167653277,34.66,79817.23,0.0,-0.9502,5e-05,5.58187]
[1778167654281,34.66,79810.71,0.0,-0.95055,5e-05,5.55026]
[1778167655333,34.66,79820.51,0.0,-0.95,5e-05,5.59946]
[1778167656296,34.66,79839.21,0.0,-0.94896,6e-05,5.69382]
[1778167657303,34.66,79849.04,0.0,-0.94841,6e-05,5.74326]
[1778167658310,34.66,79852.51,0.0,-0.94821,6e-05,5.76113]
[1778167662337,34.67,79852.71,0.0,-0.94818,6e-05,5.76344]
[1778167667372,34.67,79847.28,0.0,-0.94847,6e-05,5.73759]
[1778167671401,34.67,79854.04,0.0,-0.94808,6e-05,5.77324]
[1778167674422,34.68,79848.54,0.0,-0.94838,6e-05,5.74605]
[1778167678450,34.68,79854.46,0.0,-0.94803,6e-05,5.7775]
[1778167682479,34.68,79838.33,0.0,-0.94892,6e-05,5.69755]
[1778167683492,34.68,79825.53,0.0,-0.94962,6e-05,5.63379]
[1778167685509,34.68,79811.66,0.0,-0.95038,5e-05,5.56491]
[1778167686514,34.68,79811.54,0.0,-0.95039,5e-05,5.56429]
[1778167687525,34.68,79818.6,0.0,-0.95,5e-05,5.59941]
[1778167689534,34.68,79823.98,0.0,-0.94971,6e-05,5.62617]
[1778167691552,34.68,79817.05,0.0,-0.95009,5e-05,5.59174]
[1778167692555,34.68,79821.3,0.0,-0.94985,5e-05,5.61314]
[1778167697590,34.69,79823.63,0.0,-0.94971,6e-05,5.62588]
[1778167698597,34.69,79823.23,0.0,-0.94972,6e-05,5.62492]
[1778167700612,34.69,79812.74,0.0,-0.95028,5e-05,5.57389]
[1778167701622,34.69,79798.62,0.0,-0.95105,5e-05,5.50464]
[1778167703633,34.69,79796.32,0.0,-0.95117,5e-05,5.49352]
[1778167708673,34.7,79795.88,0.0,-0.95117,5e-05,5.49363]
[1778167709680,34.7,79786.94,0.0,-0.95164,5e-05,5.45055]
[1778167710687,34.7,79779.08,0.0,-0.95205,5e-05,5.41256]
[1778167711695,34.7,79772.13,0.0,-0.95245,5e-05,5.37498]
[1778167713709,34.7,79774.37,0.0,-0.95233,5e-05,5.38618]
[1778167714717,34.7,79782.93,0.0,-0.95187,5e-05,5.42847]
[1778167715723,34.7,79786.75,0.0,-0.95166,5e-05,5.44763]
[1778167717743,34.7,79798.38,0.0,-0.95103,5e-05,5.50504]
[1778167718744,34.7,79798.37,0.0,-0.95103,5e-05,5.50536]
[1778167719751,34.7,79792.39,0.0,-0.95135,5e-05,5.47607]
[1778167720758,34.71,79792.51,0.0,-0.95133,5e-05,5.47768]
[1778167723781,34.71,79800.08,0.0,-0.9509,5e-05,5.51634]
[1778167724788,34.71,79803.67,0.0,-0.95069,5e-05,5.53543]
[1778167729826,34.72,79813.58,0.0,-0.95013,5e-05,5.58637]
[1778167730829,34.72,79829.62,0.0,-0.94924,6e-05,5.66679]
[1778167731837,34.73,79846.23,0.0,-0.94829,6e-05,5.75258]
[1778167732843,34.73,79847.63,0.0,-0.9482,6e-05,5.76067]
[1778167737878,34.74,79843.57,0.0,-0.94837,6e-05,5.74519]
[1778167742914,34.74,79829.43,0.0,-0.94913,6e-05,5.67643]
[1778167744927,34.74,79824.25,0.0,-0.94942,6e-05,5.65077]
[1778167746942,34.75,79817.84,0.0,-0.94977,5e-05,5.61933]
[1778167752002,34.75,79822.23,0.0,-0.94952,6e-05,5.64162]
[1778167752984,34.75,79824.67,0.0,-0.94938,6e-05,5.65417]
[1778167753991,34.75,79837.55,0.0,-0.94867,6e-05,5.71858]
[1778167755720,34.75,79839.81,0.0,-0.94853,6e-05,5.73061]
[1778167761040,34.75,79842.17,0.0,-0.94838,6e-05,5.74435]
[1778167765793,34.75,79836.03,0.0,-0.94872,6e-05,5.714]
[1778167767082,34.75,79830.19,0.0,-0.94904,6e-05,5.68468]
[1778167768090,34.75,79820.49,0.0,-0.94958,6e-05,5.63632]
[1778167769097,34.75,79819.52,0.0,-0.94963,5e-05,5.63142]
[1778167772118,34.75,79810.79,0.0,-0.95015,5e-05,5.58362]
[1778167773124,34.75,79813.32,0.0,-0.95001,5e-05,5.59614]
[1778167774132,34.75,79817.91,0.0,-0.94976,5e-05,5.61886]
[1778167775866,34.75,79828.42,0.0,-0.94918,6e-05,5.6715]
[1778167777155,34.75,79836.51,0.0,-0.94873,6e-05,5.71198]
[1778167778168,34.75,79839.51,0.0,-0.94856,6e-05,5.72713]
[1778167779166,34.75,79846.6,0.0,-0.94816,6e-05,5.76313]
[1778167780175,34.76,79851.95,0.0,-0.94785,6e-05,5.79036]
[1778167784203,34.76,79856.03,0.0,-0.94759,6e-05,5.81355]
[1778167789240,34.77,79854.78,0.0,-0.94764,6e-05,5.80944]
[1778167794273,34.77,79852.84,0.0,-0.94773,6e-05,5.80082]
[1778167799309,34.77,79860.25,0.0,-0.94731,6e-05,5.83917]
[1778167800333,34.77,79863.91,0.0,-0.94709,6e-05,5.85789]
[1778167803349,34.77,79852.6,0.0,-0.94773,6e-05,5.80096]
[1778167804358,34.77,79827.81,0.0,-0.94912,6e-05,5.67673]
[1778167805360,34.77,79818.75,0.0,-0.94961,5e-05,5.63205]
[1778167807377,34.77,79826.05,0.0,-0.94921,6e-05,5.66827]
[1778167808382,34.77,79827.34,0.0,-0.94914,6e-05,5.6744]
[1778167813417,34.77,79831.22,0.0,-0.94893,6e-05,5.69322]
[1778167814423,34.77,79823.8,0.0,-0.94934,6e-05,5.65618]
[1778167815432,34.77,79829.4,0.0,-0.94904,6e-05,5.68383]
[1778167817445,34.77,79844.74,0.0,-0.94817,6e-05,5.76206]
[1778167818452,34.78,79854.67,0.0,-0.9476,6e-05,5.81306]
[1778167820466,34.78,79847.72,0.0,-0.94799,6e-05,5.77803]
[1778167822484,34.78,79841.14,0.0,-0.94836,6e-05,5.74485]
[1778167823487,34.78,79835.79,0.0,-0.94865,6e-05,5.71826]
[1778167826508,34.78,79842.02,0.0,-0.9483,6e-05,5.75038]
[1778167831545,34.78,79845.2,0.0,-0.94814,6e-05,5.76308]
[1778167834564,34.78,79853.23,0.0,-0.94768,6e-05,5.8042]
[1778167836578,34.79,79859.41,0.0,-0.94731,6e-05,5.8371]
[1778167839599,34.79,79866.74,0.0,-0.94687,6e-05,5.87659]
[1778167843628,34.8,79874.73,0.0,-0.94638,6e-05,5.92015]
[1778167847655,34.8,79880.29,0.0,-0.94603,6e-05,5.95111]
[1778167850680,34.81,79893.07,0.0,-0.94527,6e-05,6.01868]
[1778167851693,34.81,79900.21,0.0,-0.94484,6e-05,6.05615]
[1778167852694,34.81,79900.21,0.0,-0.94484,6e-05,6.05658]
[1778167855715,34.81,79907.01,0.0,-0.94442,6e-05,6.09315]
[1778167857730,34.81,79915.16,0.0,-0.94393,6e-05,6.13641]
[1778167858739,34.81,79920.3,0.0,-0.94361,6e-05,6.16364]
[1778167861761,34.81,79924.32,0.0,-0.94336,6e-05,6.18555]
[1778167864779,34.82,79928.16,0.0,-0.94312,6e-05,6.20658]
[1778167865786,34.82,79933.7,0.0,-0.94278,6e-05,6.23604]
[1778167870821,34.82,79929.98,0.0,-0.943,6e-05,6.21749]
[1778167872836,34.82,79935.04,0.0,-0.94268,6e-05,6.24469]
[1778167874850,34.82,79940.15,0.0,-0.94237,6e-05,6.27215]
[1778167879887,34.82,79944.81,0.0,-0.94207,6e-05,6.29786]
[1778167882908,34.82,79953.22,0.0,-0.94155,6e-05,6.34318]
[1778167884920,34.82,79957.39,0.0,-0.94129,6e-05,6.36567]
[1778167889954,34.83,79960.76,0.0,-0.94107,6e-05,6.38416]
[1778167891968,34.83,79970.65,0.0,-0.9405,6e-05,6.43276]
[1778167892978,34.83,79961.86,0.0,-0.94104,6e-05,6.38558]
[1778167893985,34.83,79951.53,0.0,-0.94168,6e-05,6.33046]
[1778167894992,34.83,79950.32,0.0,-0.94175,6e-05,6.32417]
[1778167899023,34.83,79959.11,0.0,-0.9412,6e-05,6.37178]
[1778167900034,34.83,79967.97,0.0,-0.94065,6e-05,6.41938]
[1778167901037,34.83,79971.39,0.0,-0.94044,6e-05,6.4378]
[1778167906074,34.83,79973.51,0.0,-0.9403,6e-05,6.44924]
[1778167909094,34.83,79977.41,0.0,-0.94006,6e-05,6.47011]
[1778167913121,34.83,79970.98,0.0,-0.94047,6e-05,6.43531]
[1778167918156,34.83,79965.77,0.0,-0.94079,6e-05,6.40721]
[1778167923192,34.83,79971.33,0.0,-0.94045,6e-05,6.43695]
[1778167928226,34.83,79972.65,0.0,-0.94037,6e-05,6.44381]
[1778167929955,34.83,79989.09,0.0,-0.93933,6e-05,6.53259]
[1778167931252,34.83,79991.78,0.0,-0.93916,6e-05,6.54699]
[1778167933265,34.82,79993.94,0.0,-0.93903,6e-05,6.55802]
[1778167936287,34.82,80005.31,0.0,-0.93832,6e-05,6.61912]
[1778167941322,34.82,80018.18,0.0,-0.93751,6e-05,6.6878]
[1778167943336,34.82,80023.2,0.0,-0.93719,7e-05,6.7145]
[1778167947364,34.81,80028.44,0.0,-0.93687,7e-05,6.74157]
[1778167950096,34.81,80033.63,0.0,-0.93655,7e-05,6.76927]
[1778167953405,34.81,80042.2,0.0,-0.93605,7e-05,6.80998]
[1778167958442,34.8,80043.83,0.0,-0.93598,7e-05,6.81604]
[1778167963504,34.79,80052.68,0.0,-0.93542,7e-05,6.8629]
[1778167965490,34.79,80046.36,0.0,-0.93585,7e-05,6.82664]
[1778167969518,34.77,80053.15,0.0,-0.9355,7e-05,6.85637]
[1778167972541,34.77,80045.19,0.0,-0.93604,7e-05,6.81107]
[1778167977574,34.77,80037.61,0.0,-0.93656,7e-05,6.76703]
[1778167982615,34.76,80023.8,0.0,-0.93749,7e-05,6.68884]
[1778167983621,34.76,80018.56,0.0,-0.93783,6e-05,6.65999]
[1778167984633,34.76,80022.83,0.0,-0.93756,7e-05,6.68229]
[1778167985636,34.76,80015.02,0.0,-0.93807,6e-05,6.639]
[1778167986646,34.76,80000.55,0.0,-0.93901,6e-05,6.55965]
[1778167988657,34.76,80009.16,0.0,-0.93846,6e-05,6.60616]
[1778167990670,34.76,80001.09,0.0,-0.93898,6e-05,6.56158]
[1778167991677,34.76,79988.2,0.0,-0.9398,6e-05,6.49141]
[1778167993691,34.76,79982.39,0.0,-0.94017,6e-05,6.45978]
[1778167994699,34.76,79976.41,0.0,-0.94055,6e-05,6.42749]
[1778167995706,34.76,79970.15,0.0,-0.94094,6e-05,6.39384]
[1778168000740,34.76,79964.39,0.0,-0.9413,6e-05,6.36299]
[1778168003761,34.76,79950.87,0.0,-0.94213,6e-05,6.2911]
[1778168004768,34.76,79958.16,0.0,-0.94168,6e-05,6.33004]
[1778168005775,34.76,79967.43,0.0,-0.9411,6e-05,6.37966]
[1778168006809,34.76,79976.52,0.0,-0.94054,6e-05,6.42846]
[1778168007793,34.76,79982.19,0.0,-0.94018,6e-05,6.45893]
[1778168008799,34.76,79992.98,0.0,-0.9395,6e-05,6.51724]
[1778168013834,34.76,79994.28,0.0,-0.93947,6e-05,6.51887]
[1778168018871,34.75,79998.2,0.0,-0.93923,6e-05,6.53897]
[1778168020884,34.75,80000.0,0.0,-0.93913,6e-05,6.54819]
[1778168022900,34.75,79990.48,0.0,-0.93974,6e-05,6.49594]
[1778168023909,34.75,79983.01,0.0,-0.94021,6e-05,6.45532]
[1778168024917,34.75,79982.45,0.0,-0.94025,6e-05,6.45216]
[1778168029949,34.75,79980.16,0.0,-0.9404,6e-05,6.43916]
[1778168034983,34.75,79983.77,0.0,-0.94018,6e-05,6.45799]
[1778168040024,34.75,79984.73,0.0,-0.94013,6e-05,6.46249]
[1778168044048,34.74,79999.85,0.0,-0.93918,6e-05,6.54395]
[1778168045055,34.74,80009.22,0.0,-0.93858,6e-05,6.59484]
[1778168046062,34.74,80014.65,0.0,-0.93823,6e-05,6.62424]
[1778168047069,34.74,80021.12,0.0,-0.93782,6e-05,6.6594]
[1778168048076,34.74,80019.98,0.0,-0.9379,6e-05,6.6527]
[1778168053112,34.74,80020.37,0.0,-0.9379,6e-05,6.65279]
[1778168058147,34.73,80019.98,0.0,-0.93794,6e-05,6.6489]
[1778168063185,34.73,80021.23,0.0,-0.93788,6e-05,6.65441]
[1778168065199,34.73,80014.4,0.0,-0.93833,6e-05,6.61643]
[1778168067219,34.73,79995.97,0.0,-0.93951,6e-05,6.51532]
[1778168068220,34.73,79981.95,0.0,-0.9404,6e-05,6.43918]
[1778168069227,34.73,79978.12,0.0,-0.94064,6e-05,6.41844]
[1778168074262,34.73,79982.79,0.0,-0.94039,6e-05,6.43873]
[1778168075269,34.73,79990.44,0.0,-0.93991,6e-05,6.48]
[1778168076276,34.73,79995.1,0.0,-0.93962,6e-05,6.50511]
[1778168078290,34.72,79998.05,0.0,-0.93943,6e-05,6.52071]
[1778168083327,34.72,79999.13,0.0,-0.93938,6e-05,6.52537]
[1778168086347,34.72,80006.03,0.0,-0.93895,6e-05,6.56227]
[1778168087353,34.72,80009.87,0.0,-0.9387,6e-05,6.58313]
[1778168090374,34.72,80001.76,0.0,-0.93923,6e-05,6.53809]
[1778168092390,34.72,79998.94,0.0,-0.93942,6e-05,6.52226]
[1778168097424,34.72,80001.79,0.0,-0.93925,6e-05,6.53668]
[1778168102458,34.71,80002.66,0.0,-0.93921,6e-05,6.54035]
[1778168105480,34.71,79994.59,0.0,-0.93973,6e-05,6.49587]
[1778168107494,34.71,79992.69,0.0,-0.93985,6e-05,6.4853]
[1778168112529,34.71,79987.06,0.0,-0.94021,6e-05,6.45421]
[1778168115556,34.71,79982.55,0.0,-0.9405,6e-05,6.42955]
[1778168120585,34.71,79987.28,0.0,-0.9402,6e-05,6.45486]
[1778168121592,34.71,79994.63,0.0,-0.93974,6e-05,6.49443]
[1778168126628,34.71,79997.69,0.0,-0.93956,6e-05,6.51014]
[1778168131663,34.7,80000.19,0.0,-0.93945,6e-05,6.5182]
[1778168133676,34.7,79993.96,0.0,-0.93985,6e-05,6.48407]
[1778168138711,34.7,79997.4,0.0,-0.93964,6e-05,6.5021]
[1778168142739,34.7,79990.71,0.0,-0.94007,6e-05,6.46529]
[1778168147774,34.7,79988.62,0.0,-0.9402,6e-05,6.45358]
[1778168152809,34.7,79990.96,0.0,-0.94006,6e-05,6.46577]
[1778168155830,34.7,79996.23,0.0,-0.93973,6e-05,6.49396]
[1778168160865,34.7,79990.71,0.0,-0.94009,6e-05,6.46332]
[1778168165905,34.7,79986.66,0.0,-0.94035,6e-05,6.44103]
[1778168167918,34.69,79997.46,0.0,-0.93967,6e-05,6.49928]
[1778168172953,34.69,79997.07,0.0,-0.93971,6e-05,6.49633]
[1778168173959,34.69,80002.89,0.0,-0.93934,6e-05,6.52778]
[1778168176998,34.69,80029.61,0.0,-0.93762,7e-05,6.67379]
[1778168178001,34.69,80060.12,0.0,-0.93562,7e-05,6.84291]
[1778168182035,34.69,80043.74,0.0,-0.93671,7e-05,6.75105]
[1778168183041,34.69,80028.65,0.0,-0.9377,7e-05,6.66747]
[1778168184050,34.69,80025.35,0.0,-0.93792,6e-05,6.64885]
[1778168186069,34.69,80033.06,0.0,-0.93743,7e-05,6.69054]
[1778168187070,34.69,80038.98,0.0,-0.93704,7e-05,6.7231]
[1778168188078,34.69,80047.26,0.0,-0.9365,7e-05,6.76906]
[1778168189083,34.69,80054.58,0.0,-0.93601,7e-05,6.80976]
[1778168190100,34.69,80056.85,0.0,-0.93586,7e-05,6.82228]
[1778168194118,34.68,80047.77,0.0,-0.93651,7e-05,6.76627]
[1778168195126,34.68,80044.81,0.0,-0.93671,7e-05,6.74972]
[1778168198147,34.68,80037.03,0.0,-0.93723,7e-05,6.70589]
[1778168200162,34.68,80027.58,0.0,-0.93785,6e-05,6.65322]
[1778168201169,34.68,80030.07,0.0,-0.93769,7e-05,6.66677]
[1778168203184,34.68,80038.36,0.0,-0.93715,7e-05,6.71218]
[1778168204191,34.68,80038.85,0.0,-0.93713,7e-05,6.71463]
[1778168207211,34.68,80032.51,0.0,-0.93755,7e-05,6.67881]
[1778168210232,34.68,80039.93,0.0,-0.93707,7e-05,6.71922]
[1778168211239,34.68,80049.81,0.0,-0.93642,7e-05,6.77384]
[1778168212246,34.68,80051.52,0.0,-0.93631,7e-05,6.78326]
[1778168217281,34.67,80050.04,0.0,-0.93642,7e-05,6.77447]
[1778168220302,34.67,80056.6,0.0,-0.93599,7e-05,6.81066]
[1778168221311,34.67,80051.1,0.0,-0.93636,7e-05,6.77961]
[1778168222316,34.67,80045.24,0.0,-0.93674,7e-05,6.74701]
[1778168223323,34.67,80040.88,0.0,-0.93703,7e-05,6.72266]
[1778168228358,34.67,80040.06,0.0,-0.9371,7e-05,6.71701]
[1778168232386,34.67,80046.96,0.0,-0.93665,7e-05,6.75478]
[1778168237422,34.67,80045.84,0.0,-0.93673,7e-05,6.74771]
[1778168242457,34.67,80045.38,0.0,-0.93677,7e-05,6.74431]
[1778168247494,34.66,80045.12,0.0,-0.9368,7e-05,6.74192]
[1778168252528,34.66,80055.56,0.0,-0.93616,7e-05,6.7947]
[1778168253536,34.66,80059.71,0.0,-0.93589,7e-05,6.81763]
[1778168256557,34.66,80052.62,0.0,-0.93637,7e-05,6.77729]
[1778168259577,34.66,80052.34,0.0,-0.9364,7e-05,6.77465]
[1778168264619,34.65,80050.42,0.0,-0.93654,7e-05,6.76268]
[1778168269658,34.65,80054.51,0.0,-0.93629,7e-05,6.78407]
[1778168270664,34.65,80044.19,0.0,-0.93697,7e-05,6.72623]
[1778168271671,34.65,80045.14,0.0,-0.93692,7e-05,6.73115]
[1778168276707,34.65,80040.54,0.0,-0.93724,7e-05,6.70394]
[1778168281745,34.64,80040.26,0.0,-0.93728,7e-05,6.70081]
[1778168283755,34.64,80031.5,0.0,-0.93786,7e-05,6.6518]
[1778168286513,34.64,80032.84,0.0,-0.93777,7e-05,6.65872]
[1778168291811,34.64,80035.1,0.0,-0.93763,7e-05,6.6705]
[1778168296846,34.64,80031.77,0.0,-0.93786,7e-05,6.65151]
[1778168300874,34.64,80037.16,0.0,-0.93751,7e-05,6.68096]
[1778168302889,34.64,80041.96,0.0,-0.9372,7e-05,6.70752]
[1778168307924,34.63,80039.22,0.0,-0.93739,7e-05,6.691]
[1778168309937,34.63,80035.3,0.0,-0.93765,7e-05,6.66887]
[1778168313966,34.63,80029.62,0.0,-0.93807,6e-05,6.63204]
[1778168316990,34.63,80029.7,0.0,-0.93807,6e-05,6.63203]
[1778168322037,34.63,80031.71,0.0,-0.93795,7e-05,6.6424]
[1778168324039,34.63,80039.85,0.0,-0.93742,7e-05,6.68705]
[1778168329075,34.63,80035.35,0.0,-0.93773,7e-05,6.66119]
[1778168334112,34.62,80033.82,0.0,-0.93784,7e-05,6.65196]
[1778168339147,34.62,80032.51,0.0,-0.93793,7e-05,6.64414]
[1778168344180,34.62,80028.2,0.0,-0.93822,6e-05,6.61924]
[1778168349217,34.62,80018.16,0.0,-0.93889,6e-05,6.56296]
[1778168350224,34.62,80015.16,0.0,-0.93908,6e-05,6.5464]
[1778168354258,34.62,80008.6,0.0,-0.93951,6e-05,6.51007]
[1778168359288,34.62,80004.82,0.0,-0.93975,6e-05,6.48933]
[1778168364323,34.62,80004.83,0.0,-0.93975,6e-05,6.48919]
[1778168369356,34.62,80006.16,0.0,-0.93967,6e-05,6.49617]
[1778168373386,34.61,79998.1,0.0,-0.94022,6e-05,6.44755]
[1778168378425,34.61,80002.09,0.0,-0.93997,6e-05,6.46914]
[1778168379434,34.61,79996.34,0.0,-0.94033,6e-05,6.43793]
[1778168380439,34.61,79991.62,0.0,-0.94063,6e-05,6.41242]
[1778168382454,34.61,79997.39,0.0,-0.94027,6e-05,6.44377]
[1778168383489,34.61,80001.33,0.0,-0.94002,6e-05,6.46515]
[1778168384472,34.61,79982.93,0.0,-0.94117,6e-05,6.36564]
[1778168385477,34.62,79970.32,0.0,-0.94196,6e-05,6.2981]
[1778168386487,34.62,79970.51,0.0,-0.94194,6e-05,6.29934]
[1778168387498,34.62,79979.21,0.0,-0.9414,6e-05,6.34618]
[1778168388505,34.62,79986.38,0.0,-0.94095,6e-05,6.38516]
[1778168389508,34.62,79991.02,0.0,-0.94065,6e-05,6.41054]
[1778168391522,34.62,79995.53,0.0,-0.94037,6e-05,6.43523]
[1778168396561,34.62,79996.05,0.0,-0.94033,6e-05,6.43801]
[1778168401596,34.62,79992.15,0.0,-0.94058,6e-05,6.4169]
[1778168402599,34.62,79981.25,0.0,-0.94126,6e-05,6.35814]
[1778168403608,34.62,79980.14,0.0,-0.94133,6e-05,6.35223]
[1778168404612,34.62,79980.29,0.0,-0.94132,6e-05,6.35315]
[1778168405621,34.62,79986.7,0.0,-0.94092,6e-05,6.38778]
[1778168407635,34.62,79978.66,0.0,-0.94142,6e-05,6.34469]
[1778168409649,34.62,79978.26,0.0,-0.94144,6e-05,6.34276]
[1778168413676,34.62,79983.56,0.0,-0.9411,6e-05,6.37184]
[1778168418711,34.62,79981.64,0.0,-0.94122,6e-05,6.36191]
[1778168422739,34.62,79986.88,0.0,-0.94089,6e-05,6.39047]
[1778168423746,34.62,79988.68,0.0,-0.94077,6e-05,6.40022]
[1778168428782,34.62,79982.55,0.0,-0.94115,6e-05,6.3673]
[1778168431802,34.62,79977.35,0.0,-0.94151,6e-05,6.33495]
[1778168434552,34.62,79967.3,0.0,-0.94213,6e-05,6.28138]
[1778168435833,34.62,79968.02,0.0,-0.94209,6e-05,6.28553]
[1778168440865,34.63,79966.17,0.0,-0.94219,6e-05,6.2766]
[1778168445900,34.63,79963.08,0.0,-0.94237,6e-05,6.26109]
[1778168447916,34.63,79956.33,0.0,-0.94278,6e-05,6.22562]
[1778168452950,34.63,79953.77,0.0,-0.94292,6e-05,6.21334]
[1778168457986,34.64,79956.28,0.0,-0.94275,6e-05,6.22797]
[1778168463020,34.64,79955.12,0.0,-0.9428,6e-05,6.22311]
[1778168468055,34.64,79954.55,0.0,-0.94282,6e-05,6.22141]
[1778168473092,34.64,79955.32,0.0,-0.94276,6e-05,6.22683]
[1778168478125,34.65,79950.36,0.0,-0.94305,6e-05,6.20196]
[1778168482154,34.65,79957.17,0.0,-0.94262,6e-05,6.23926]
[1778168483161,34.65,79964.43,0.0,-0.94217,6e-05,6.27816]
[1778168484168,34.65,79968.53,0.0,-0.94191,6e-05,6.30025]
[1778168488196,34.65,79972.84,0.0,-0.94163,6e-05,6.32446]
[1778168492224,34.66,79975.87,0.0,-0.94146,6e-05,6.33806]
[1778168495245,34.66,79968.31,0.0,-0.94193,6e-05,6.29791]
[1778168497259,34.66,79967.28,0.0,-0.94199,6e-05,6.29276]
[1778168501288,34.66,79955.4,0.0,-0.94271,6e-05,6.23025]
[1778168502293,34.66,79955.68,0.0,-0.94269,6e-05,6.232]
[1778168504308,34.66,79963.34,0.0,-0.94221,6e-05,6.27323]
[1778168507329,34.66,79969.12,0.0,-0.94185,6e-05,6.30466]
[1778168509343,34.66,79972.43,0.0,-0.94164,6e-05,6.32263]
[1778168514378,34.67,79969.94,0.0,-0.94179,6e-05,6.30984]
[1778168519413,34.67,79973.3,0.0,-0.94157,6e-05,6.32827]
[1778168523441,34.67,79978.53,0.0,-0.94125,6e-05,6.35649]
[1778168524448,34.67,79973.44,0.0,-0.94156,6e-05,6.32918]
[1778168526462,34.67,79971.81,0.0,-0.94166,6e-05,6.32056]
[1778168532505,34.67,79969.99,0.0,-0.94177,6e-05,6.31115]
[1778168537362,34.67,79967.3,0.0,-0.94194,6e-05,6.29701]
[1778168541570,34.67,79972.45,0.0,-0.94161,6e-05,6.32487]
[1778168546604,34.67,79978.36,0.0,-0.94125,6e-05,6.3566]
[1778168551639,34.67,79979.25,0.0,-0.94123,6e-05,6.35673]
[1778168556683,34.67,79978.8,0.0,-0.94126,6e-05,6.35416]
[1778168558689,34.67,79989.49,0.0,-0.94059,6e-05,6.41215]
[1778168559695,34.67,79995.18,0.0,-0.94022,6e-05,6.44331]
[1778168560707,34.67,80002.08,0.0,-0.93978,6e-05,6.48108]
[1778168561711,34.67,80005.54,0.0,-0.93956,6e-05,6.5002]
[1778168563723,34.67,80018.04,0.0,-0.93875,6e-05,6.56895]
[1778168564730,34.67,80030.13,0.0,-0.93797,6e-05,6.6355]
[1778168565126,34.67,80030.13,0.0,-0.93797,6e-05,6.6355]
[1778168565737,34.67,80033.45,0.0,-0.93775,7e-05,6.65387]
[1778168565970,34.67,80033.45,0.0,-0.93775,7e-05,6.65387]
[1778168568777,34.67,80038.55,0.0,-0.93742,7e-05,6.68218]
[1778168570777,34.67,80054.53,0.0,-0.93636,7e-05,6.77087]
[1778168571782,34.67,80054.73,0.0,-0.93634,7e-05,6.77245]
[1778168576817,34.67,80054.06,0.0,-0.93639,7e-05,6.76822]
[1778168581865,34.67,80055.4,0.0,-0.93631,7e-05,6.77498]
[1778168586892,34.67,80051.42,0.0,-0.93658,7e-05,6.75236]
[1778168589527,34.67,80054.3,0.0,-0.9364,7e-05,6.76806]
[1778168591296,34.67,80054.19,0.0,-0.93641,7e-05,6.76718]
[1778168595951,34.67,80061.07,0.0,-0.93596,7e-05,6.80481]
[1778168596691,34.67,80067.28,0.0,-0.93554,7e-05,6.83955]
[1778168597965,34.67,80061.97,0.0,-0.9359,7e-05,6.80938]
[1778168598973,34.67,80059.53,0.0,-0.93607,7e-05,6.79556]
[1778168604008,34.66,80061.55,0.0,-0.93595,7e-05,6.80596]
[1778168606761,34.67,80071.09,0.0,-0.93531,7e-05,6.85959]
[1778168608035,34.67,80073.32,0.0,-0.93515,7e-05,6.87279]
[1778168613071,34.67,80074.11,0.0,-0.93512,7e-05,6.87405]
[1778168616831,34.67,80069.07,0.0,-0.93546,7e-05,6.84501]
[1778168622134,34.67,80072.77,0.0,-0.93523,7e-05,6.8645]
[1778168624150,34.66,80078.1,0.0,-0.93488,7e-05,6.89399]
[1778168626903,34.66,80051.82,0.0,-0.93664,7e-05,6.74645]
[1778168627169,34.66,80051.82,0.0,-0.93664,7e-05,6.74629]
[1778168628177,34.66,80048.53,0.0,-0.93686,7e-05,6.72797]
[1778168630190,34.66,80042.85,0.0,-0.93723,7e-05,6.69649]
[1778168635225,34.66,80039.9,0.0,-0.93742,7e-05,6.6803]
[1778168636972,34.66,80028.38,0.0,-0.93817,6e-05,6.61692]
[1778168638246,34.66,80027.34,0.0,-0.93824,6e-05,6.61135]
[1778168639254,34.66,80018.69,0.0,-0.93879,6e-05,6.56406]
[1778168640260,34.67,80017.4,0.0,-0.93887,6e-05,6.55723]
[1778168643310,34.67,80013.98,0.0,-0.93908,6e-05,6.53933]
[1778168649341,34.67,80014.99,0.0,-0.939,6e-05,6.54615]
[1778168654377,34.67,80015.13,0.0,-0.93898,6e-05,6.54807]
[1778168659412,34.67,80015.55,0.0,-0.93894,6e-05,6.55157]
[1778168664447,34.68,80016.75,0.0,-0.93885,6e-05,6.55931]
[1778168669482,34.68,80014.98,0.0,-0.93895,6e-05,6.55088]
[1778168672503,34.68,80009.89,0.0,-0.9393,6e-05,6.51922]
[1778168673514,34.68,80012.32,0.0,-0.93914,6e-05,6.53278]
[1778168674517,34.68,80017.64,0.0,-0.9388,6e-05,6.56213]
[1778168676531,34.68,80021.71,0.0,-0.93853,6e-05,6.58488]
[1778168677105,34.68,80021.71,0.0,-0.93853,6e-05,6.58488]
[1778168678272,34.68,80019.5,0.0,-0.93867,6e-05,6.57298]
[1778168683581,34.69,80021.4,0.0,-0.93853,6e-05,6.58494]
[1778168684587,34.69,80023.9,0.0,-0.93837,6e-05,6.59886]
[1778168685593,34.69,80017.96,0.0,-0.93875,6e-05,6.56651]
[1778168686601,34.69,80012.46,0.0,-0.9391,6e-05,6.5367]
[1778168687608,34.69,80013.62,0.0,-0.93902,6e-05,6.54332]
[1778168692644,34.69,80003.72,0.0,-0.93964,6e-05,6.49052]
[1778168694658,34.69,80002.91,0.0,-0.93969,6e-05,6.486]
[1778168698687,34.69,80008.36,0.0,-0.93935,6e-05,6.51542]
[1778168703722,34.69,80007.04,0.0,-0.93944,6e-05,6.50772]
[1778168705739,34.69,80000.19,0.0,-0.93987,6e-05,6.47036]
[1778168710774,34.69,80003.79,0.0,-0.93965,6e-05,6.4897]
[1778168714802,34.69,80009.27,0.0,-0.9393,6e-05,6.51926]
[1778168717824,34.69,80011.35,0.0,-0.93917,6e-05,6.53027]
[1778168721915,34.69,80010.82,0.0,-0.93921,6e-05,6.52698]
[1778168721930,34.69,80021.58,0.0,-0.93852,6e-05,6.58618]
[1778168723429,34.69,80021.53,0.0,-0.93851,6e-05,6.58624]
[1778168723868,34.69,80027.36,0.0,-0.93813,6e-05,6.61852]
[1778168724875,34.69,80032.46,0.0,-0.9378,7e-05,6.64681]
[1778168725904,34.69,80032.82,0.0,-0.93777,7e-05,6.64897]
[1778168727918,34.69,80044.25,0.0,-0.93702,7e-05,6.71251]
[1778168732942,34.69,80045.01,0.0,-0.93701,7e-05,6.71222]
[1778168736970,34.69,80052.71,0.0,-0.9365,7e-05,6.75518]
[1778168739992,34.69,80052.39,0.0,-0.93652,7e-05,6.75335]
[1778168743012,34.69,80048.12,0.0,-0.93681,7e-05,6.72909]
[1778168745029,34.69,80038.69,0.0,-0.93744,7e-05,6.67591]
[1778168746035,34.69,80035.51,0.0,-0.93766,7e-05,6.65751]
[1778168751074,34.68,80040.15,0.0,-0.93738,7e-05,6.68128]
[1778168756117,34.68,80043.7,0.0,-0.93716,7e-05,6.69985]
[1778168761147,34.68,80044.71,0.0,-0.93709,7e-05,6.70574]
[1778168766190,34.68,80044.3,0.0,-0.93711,7e-05,6.70375]
[1778168767901,34.68,80051.61,0.0,-0.93663,7e-05,6.74437]
[1778168770213,34.68,80044.6,0.0,-0.93709,7e-05,6.70549]
[1778168771216,34.68,80034.18,0.0,-0.93777,7e-05,6.64791]
[1778168772226,34.68,80027.7,0.0,-0.93819,6e-05,6.61238]
[1778168775247,34.68,80018.92,0.0,-0.93876,6e-05,6.56392]
[1778168780280,34.68,80020.86,0.0,-0.93865,6e-05,6.5733]
[1778168785315,34.68,80023.72,0.0,-0.93847,6e-05,6.58864]
[1778168790350,34.68,80028.55,0.0,-0.93815,6e-05,6.6157]
[1778168794378,34.68,80039.66,0.0,-0.93746,7e-05,6.67293]
[1778168795386,34.68,80040.78,0.0,-0.93739,7e-05,6.67921]
[1778168800422,34.68,80035.04,0.0,-0.93776,7e-05,6.64803]
[1778168806462,34.68,80036.88,0.0,-0.93763,7e-05,6.65889]
[1778168809484,34.68,80045.49,0.0,-0.93706,7e-05,6.70681]
[1778168811497,34.68,80048.92,0.0,-0.93683,7e-05,6.72588]
[1778168816533,34.68,80052.65,0.0,-0.93659,7e-05,6.74653]
[1778168819554,34.68,80060.04,0.0,-0.9361,7e-05,6.78754]
[1778168824588,34.68,80061.6,0.0,-0.936,7e-05,6.79577]
[1778168828617,34.68,80062.3,0.0,-0.93596,7e-05,6.79916]
[1778168832215,34.68,80060.16,0.0,-0.93611,7e-05,6.7868]
[1778168833539,34.68,80057.24,0.0,-0.9363,7e-05,6.77039]
[1778168835667,34.68,80050.72,0.0,-0.93674,7e-05,6.73388]
[1778168840702,34.68,80053.56,0.0,-0.93655,7e-05,6.74928]
[1778168842719,34.68,80044.72,0.0,-0.93714,7e-05,6.70002]
[1778168843724,34.68,80028.15,0.0,-0.93822,6e-05,6.60861]
[1778168844731,34.68,80027.02,0.0,-0.93829,6e-05,6.60252]
[1778168847752,34.68,80022.9,0.0,-0.93857,6e-05,6.57935]
[1778168850773,34.68,80025.6,0.0,-0.9384,6e-05,6.59307]
[1778168855808,34.67,80024.5,0.0,-0.93853,6e-05,6.58141]
[1778168856301,34.67,80024.5,0.0,-0.93853,6e-05,6.58141]
[1778168857772,34.67,80027.55,0.0,-0.93833,6e-05,6.59809]
[1778168862857,34.67,80026.09,0.0,-0.93843,6e-05,6.58972]
[1778168866886,34.67,80033.02,0.0,-0.93798,7e-05,6.62776]
[1778168868900,34.67,80030.72,0.0,-0.93813,6e-05,6.61546]
[1778168869910,34.67,80028.92,0.0,-0.93824,6e-05,6.60579]
[1778168874957,34.68,80033.03,0.0,-0.93796,7e-05,6.62959]
[1778168877950,34.68,80034.81,0.0,-0.93784,7e-05,6.63984]
[1778168879783,34.68,80031.37,0.0,-0.93806,6e-05,6.62133]
[1778168881989,34.68,80037.1,0.0,-0.93767,7e-05,6.65356]
[1778168887024,34.68,80036.04,0.0,-0.93773,7e-05,6.6487]
[1778168890049,34.68,80044.37,0.0,-0.93718,7e-05,6.69547]
[1778168895082,34.68,80043.82,0.0,-0.93721,7e-05,6.69298]
[1778168899507,34.69,80044.15,0.0,-0.93718,7e-05,6.6953]
[1778168900719,34.69,80044.15,0.0,-0.93718,7e-05,6.69541]
[1778168903141,34.69,80055.09,0.0,-0.93645,7e-05,6.75642]
[1778168904147,34.69,80055.93,0.0,-0.9364,7e-05,6.76111]
[1778168909182,34.69,80058.36,0.0,-0.93624,7e-05,6.77464]
[1778168913219,34.69,80062.89,0.0,-0.93598,7e-05,6.79509]
[1778168918247,34.69,80062.6,0.0,-0.936,7e-05,6.79321]
[1778168923281,34.68,80061.04,0.0,-0.93611,7e-05,6.78403]
[1778168923554,34.68,80061.04,0.0,-0.93611,7e-05,6.78403]
[1778168924945,34.68,80060.62,0.0,-0.93614,7e-05,6.78169]
[1778168930331,34.68,80058.83,0.0,-0.93626,7e-05,6.77131]
[1778168932346,34.68,80052.41,0.0,-0.93669,7e-05,6.7355]
[1778168933351,34.68,80048.32,0.0,-0.93696,7e-05,6.71282]
[1778168935365,34.68,80044.32,0.0,-0.93722,7e-05,6.69079]
[1778168940405,34.68,80044.75,0.0,-0.93719,7e-05,6.69346]
[1778168941408,34.68,80039.35,0.0,-0.93754,7e-05,6.66366]
[1778168942415,34.69,80037.64,0.0,-0.93765,7e-05,6.65432]
[1778168945435,34.69,80043.09,0.0,-0.93727,7e-05,6.6859]
[1778168950473,34.7,80041.63,0.0,-0.93733,7e-05,6.68109]
[1778168955506,34.7,80044.79,0.0,-0.93709,7e-05,6.70177]
[1778168960542,34.71,80057.75,0.0,-0.93619,7e-05,6.77679]
[1778168961548,34.71,80065.11,0.0,-0.9357,7e-05,6.81834]
[1778168963562,34.71,80069.69,0.0,-0.93538,7e-05,6.84509]
[1778168969322,34.72,80068.89,0.0,-0.93539,7e-05,6.84415]
[1778168974639,34.72,80069.03,0.0,-0.93539,7e-05,6.84234]
[1778168979675,34.73,80070.05,0.0,-0.9353,7e-05,6.84974]
[1778168984711,34.73,80067.99,0.0,-0.93542,7e-05,6.83986]
[1778168989745,34.74,80066.39,0.0,-0.93551,7e-05,6.8325]
[1778168994780,34.74,80064.93,0.0,-0.93559,7e-05,6.82596]
[1778168999821,34.74,80058.84,0.0,-0.93597,7e-05,6.79364]
[1778169001834,34.74,80050.02,0.0,-0.93655,7e-05,6.74534]
[1778169002842,34.75,80049.87,0.0,-0.93655,7e-05,6.74497]
[1778169003852,34.75,80044.18,0.0,-0.93692,7e-05,6.71379]
[1778169004855,34.75,80033.46,0.0,-0.93763,7e-05,6.65459]
[1778169005860,34.75,80033.25,0.0,-0.93764,7e-05,6.65343]
[1778169009887,34.75,80041.06,0.0,-0.93712,7e-05,6.69704]
[1778169011832,34.75,80040.31,0.0,-0.93717,7e-05,6.69289]
[1778169011919,34.75,80034.92,0.0,-0.93752,7e-05,6.66368]
[1778169013011,34.75,80034.92,0.0,-0.93752,7e-05,6.66368]
[1778169013013,34.75,80031.38,0.0,-0.93774,7e-05,6.64477]
[1778169015933,34.75,80038.72,0.0,-0.93723,7e-05,6.68762]
[1778169016935,34.76,80047.42,0.0,-0.93666,7e-05,6.73625]
[1778169021971,34.76,80048.5,0.0,-0.93656,7e-05,6.74418]
[1778169027006,34.77,80047.13,0.0,-0.93662,7e-05,6.73891]
[1778169032042,34.77,80046.79,0.0,-0.93666,7e-05,6.73472]
[1778169033297,34.77,80046.79,0.0,-0.93666,7e-05,6.73472]
[1778169035031,34.77,80043.59,0.0,-0.93686,7e-05,6.71795]
[1778169040098,34.78,80045.22,0.0,-0.93671,7e-05,6.72988]
[1778169043119,34.78,80039.93,0.0,-0.93704,7e-05,6.7021]
[1778169048154,34.79,80039.86,0.0,-0.93702,7e-05,6.70424]
[1778169052187,34.79,80052.44,0.0,-0.93616,7e-05,6.77589]
[1778169053193,34.79,80056.46,0.0,-0.93589,7e-05,6.79876]
[1778169058227,34.8,80058.73,0.0,-0.93571,7e-05,6.81373]
[1778169063263,34.8,80064.41,0.0,-0.9353,7e-05,6.84781]
[1778169067290,34.81,80069.57,0.0,-0.93492,7e-05,6.87946]
[1778169072328,34.81,80065.28,0.0,-0.9352,7e-05,6.85669]
[1778169075345,34.81,80060.04,0.0,-0.93553,7e-05,6.82846]
[1778169076356,34.82,80051.2,0.0,-0.93612,7e-05,6.77961]
[1778169078367,34.82,80045.15,0.0,-0.93651,7e-05,6.74685]
[1778169080381,34.82,80044.52,0.0,-0.93654,7e-05,6.74433]
[1778169085416,34.82,80040.32,0.0,-0.93678,7e-05,6.72365]
[1778169090452,34.83,80039.52,0.0,-0.9368,7e-05,6.72234]
[1778169095489,34.84,80039.19,0.0,-0.93683,7e-05,6.71842]
[1778169097504,34.84,80033.67,0.0,-0.93718,7e-05,6.68847]
[1778169100241,34.84,80037.21,0.0,-0.93693,7e-05,6.70964]
[1778169102535,34.85,80044.15,0.0,-0.93646,7e-05,6.7497]
[1778169104551,34.85,80052.5,0.0,-0.93589,7e-05,6.79696]
[1778169106567,34.85,80059.92,0.0,-0.93538,7e-05,6.84007]
[1778169111598,34.85,80053.77,0.0,-0.93577,7e-05,6.80715]
[1778169113636,34.86,80037.18,0.0,-0.93686,7e-05,6.71598]
[1778169114647,34.86,80008.96,0.0,-0.93869,6e-05,6.56112]
[1778169115646,34.86,80007.57,0.0,-0.93878,6e-05,6.55373]
[1778169117662,34.86,80004.22,0.0,-0.93899,6e-05,6.53591]
[1778169122700,34.86,80004.26,0.0,-0.93897,6e-05,6.53746]
[1778169126724,34.86,80000.18,0.0,-0.9392,6e-05,6.51754]
[1778169130452,34.87,79991.85,0.0,-0.9397,6e-05,6.47513]
[1778169131764,34.87,79997.83,0.0,-0.9393,6e-05,6.50934]
[1778169133779,34.88,79992.09,0.0,-0.93964,6e-05,6.48011]
[1778169135786,34.92,79987.31,0.0,-0.93971,6e-05,6.47345]
[1778169140822,34.95,79985.03,0.0,-0.9397,6e-05,6.47462]
[1778169145857,34.96,79979.09,0.0,-0.94001,6e-05,6.44745]
[1778169146864,34.96,79985.23,0.0,-0.93962,6e-05,6.48144]
[1778169147872,34.97,79991.47,0.0,-0.93921,6e-05,6.51601]
[1778169152906,34.98,79990.35,0.0,-0.93927,6e-05,6.50967]
[1778169153913,34.98,79998.73,0.0,-0.93873,6e-05,6.55586]
[1778169158948,34.99,80004.41,0.0,-0.93831,6e-05,6.59061]
[1778169159956,34.99,79993.08,0.0,-0.93903,6e-05,6.52996]
[1778169160962,34.99,79986.65,0.0,-0.93943,6e-05,6.4961]
[1778169165768,35.0,79984.54,0.0,-0.93952,6e-05,6.48835]
[1778169167154,35.0,79983.52,0.0,-0.93957,6e-05,6.48374]
[1778169172042,35.01,79977.59,0.0,-0.93988,6e-05,6.45711]
[1778169175061,35.02,79984.31,0.0,-0.93943,6e-05,6.49589]
[1778169180097,35.03,79981.06,0.0,-0.93958,6e-05,6.48253]
[1778169185132,35.04,79986.61,0.0,-0.93918,6e-05,6.5166]
[1778169190167,35.04,79988.01,0.0,-0.93905,6e-05,6.52805]
[1778169194195,35.05,79995.04,0.0,-0.93856,6e-05,6.56909]
[1778169195202,35.05,80004.45,0.0,-0.93795,6e-05,6.62086]
[1778169200238,35.06,80009.14,0.0,-0.93761,6e-05,6.64945]
[1778169205272,35.06,80013.52,0.0,-0.93729,6e-05,6.67628]
[1778169206280,35.07,80019.53,0.0,-0.9369,7e-05,6.70972]
[1778169210333,35.07,80021.31,0.0,-0.93676,7e-05,6.72098]
[1778169211214,35.07,80020.57,0.0,-0.93681,7e-05,6.71741]
[1778169212299,35.07,80020.57,0.0,-0.93684,7e-05,6.7132]
[1778169212370,35.07,80020.57,0.0,-0.93684,7e-05,6.7132]
[1778169212399,35.07,80025.63,0.0,-0.9365,7e-05,6.74146]
[1778169218364,35.08,80025.92,0.0,-0.93645,7e-05,6.74579]
[1778169223401,35.08,80025.16,0.0,-0.93647,7e-05,6.74394]
[1778169228438,35.09,80020.85,0.0,-0.93673,7e-05,6.72259]
[1778169233473,35.09,80018.91,0.0,-0.93682,7e-05,6.7146]
[1778169236495,35.1,80024.3,0.0,-0.93645,7e-05,6.74571]
[1778169241539,35.1,80017.84,0.0,-0.93684,7e-05,6.71276]
[1778169245564,35.11,80033.19,0.0,-0.93581,7e-05,6.79937]
[1778169246571,35.11,80035.23,0.0,-0.93567,7e-05,6.81106]
[1778169251606,35.12,80036.75,0.0,-0.93552,7e-05,6.82305]
[1778169253620,35.12,80043.05,0.0,-0.93509,7e-05,6.85934]
[1778169254627,35.12,80047.94,0.0,-0.93475,7e-05,6.88714]
[1778169257647,35.12,80052.27,0.0,-0.93444,7e-05,6.913]
[1778169263379,35.13,80055.1,0.0,-0.93421,7e-05,6.93213]
[1778169268726,35.14,80064.1,0.0,-0.93357,7e-05,6.98516]
[1778169269733,35.14,80075.34,0.0,-0.9328,7e-05,7.04877]
[1778169270739,35.14,80076.42,0.0,-0.93272,7e-05,7.05524]
[1778169274768,35.14,80082.02,0.0,-0.93236,7e-05,7.08348]
[1778169276783,35.14,80094.12,0.0,-0.93152,7e-05,7.15261]
[1778169277789,35.15,80094.58,0.0,-0.93148,7e-05,7.15544]
[1778169279496,35.15,80083.48,0.0,-0.93224,7e-05,7.09308]
[1778169281817,35.15,80077.48,0.0,-0.93265,7e-05,7.05984]
[1778169283831,35.15,80074.95,0.0,-0.93281,7e-05,7.0463]
[1778169287859,35.15,80063.09,0.0,-0.9336,7e-05,6.98125]
[1778169289577,35.15,80061.07,0.0,-0.93373,7e-05,6.97044]
[1778169290880,35.15,80055.13,0.0,-0.93413,7e-05,6.93752]
[1778169291894,35.15,80053.77,0.0,-0.93422,7e-05,6.93015]
[1778169297929,35.16,80055.61,0.0,-0.93408,7e-05,6.9418]
[1778169305985,35.16,80058.84,0.0,-0.93384,7e-05,6.96176]
[1778169309006,35.16,80053.66,0.0,-0.93418,7e-05,6.93351]
[1778169311026,35.16,80050.59,0.0,-0.93438,7e-05,6.91696]
[1778169316059,35.17,80048.26,0.0,-0.93451,7e-05,6.90592]
[1778169319081,35.17,80040.57,0.0,-0.93501,7e-05,6.86425]
[1778169321094,35.17,80036.79,0.0,-0.93525,7e-05,6.84404]
[1778169323108,35.17,80029.48,0.0,-0.93573,7e-05,6.80441]
[1778169324120,35.18,80020.81,0.0,-0.93629,7e-05,6.75713]
[1778169325125,35.18,80019.49,0.0,-0.93637,7e-05,6.7504]
[1778169326130,35.18,80013.07,0.0,-0.93678,7e-05,6.71573]
[1778169327137,35.18,80013.32,0.0,-0.93676,7e-05,6.71768]
[1778169329150,35.18,80000.63,0.0,-0.93757,6e-05,6.64958]
[1778169330157,35.18,80000.75,0.0,-0.93755,6e-05,6.6509]
[1778169335191,35.19,79998.7,0.0,-0.93769,6e-05,6.63842]
[1778169340234,35.25,79992.44,0.0,-0.93775,6e-05,6.63249]
[1778169345268,35.27,79994.47,0.0,-0.93751,6e-05,6.65276]
[1778169348289,35.28,80001.55,0.0,-0.93703,6e-05,6.69314]
[1778169353324,35.29,80003.82,0.0,-0.93684,6e-05,6.70897]
[1778169356345,35.29,80009.22,0.0,-0.93647,7e-05,6.74016]
[1778169361381,35.29,80009.59,0.0,-0.93641,7e-05,6.74475]
[1778169365303,35.3,80014.24,0.0,-0.93609,7e-05,6.77211]
[1778169366527,35.3,80010.64,0.0,-0.93631,7e-05,6.75287]
[1778169366612,35.3,80004.87,0.0,-0.93668,7e-05,6.72186]
[1778169369437,35.3,80000.76,0.0,-0.93693,6e-05,6.70108]
[1778169374473,35.31,80000.62,0.0,-0.93691,6e-05,6.70325]
[1778169379507,35.32,80004.06,0.0,-0.93665,7e-05,6.72484]
[1778169381521,35.32,79992.53,0.0,-0.93738,6e-05,6.6633]
[1778169384541,35.32,80004.94,0.0,-0.93655,7e-05,6.73285]
[1778169389341,35.33,80001.46,0.0,-0.93675,6e-05,6.71616]
[1778169389577,35.33,80007.09,0.0,-0.93638,7e-05,6.74742]
[1778169390702,35.33,80007.09,0.0,-0.93638,7e-05,6.74742]
[1778169393605,35.34,80000.97,0.0,-0.93679,6e-05,6.71143]
[1778169395620,35.34,79995.01,0.0,-0.93716,6e-05,6.6802]
[1778169399647,35.34,79989.83,0.0,-0.93746,6e-05,6.65464]
[1778169404684,35.35,79991.37,0.0,-0.93733,6e-05,6.66609]
[1778169409720,35.36,79995.62,0.0,-0.93702,6e-05,6.6922]
[1778169414756,35.36,79994.86,0.0,-0.93703,6e-05,6.69082]
[1778169419791,35.37,79997.61,0.0,-0.93682,6e-05,6.7084]
[1778169422811,35.37,79990.69,0.0,-0.93725,6e-05,6.67235]
[1778169427845,35.38,79998.97,0.0,-0.93668,6e-05,6.72014]
[1778169428853,35.38,80004.57,0.0,-0.93631,7e-05,6.75127]
[1778169429860,35.38,80015.25,0.0,-0.9356,7e-05,6.81052]
[1778169431589,35.38,80015.25,0.0,-0.9356,7e-05,6.81052]
[1778169431690,35.38,80019.67,0.0,-0.9353,7e-05,6.83613]
[1778169432610,35.38,80019.67,0.0,-0.9353,7e-05,6.83613]
[1778169436909,35.39,80014.22,0.0,-0.93562,7e-05,6.80891]
[1778169441944,35.4,80018.42,0.0,-0.93532,7e-05,6.83425]
[1778169444673,35.4,80025.1,0.0,-0.93485,7e-05,6.87301]
[1778169450000,35.41,80024.74,0.0,-0.93484,7e-05,6.87379]
[1778169453024,35.41,80019.07,0.0,-0.93524,7e-05,6.83909]
[1778169454744,35.41,80012.87,0.0,-0.93564,7e-05,6.80605]
[1778169457052,35.41,80000.18,0.0,-0.93645,7e-05,6.73765]
[1778169458059,35.41,79996.74,0.0,-0.93667,6e-05,6.71944]
[1778169462087,35.42,79990.28,0.0,-0.93706,6e-05,6.68655]
[1778169467852,35.43,79948.11,0.0,-0.9397,6e-05,6.46342]
[1778169470149,35.43,79944.78,0.0,-0.93989,6e-05,6.44748]
[1778169475183,35.44,79945.99,0.0,-0.93976,6e-05,6.45843]
[1778169481228,35.45,79945.39,0.0,-0.93973,6e-05,6.4608]
[1778169483249,35.46,79937.54,0.0,-0.94019,6e-05,6.42102]
[1778169484251,35.46,79936.16,0.0,-0.94027,6e-05,6.41469]
[1778169489286,35.47,79923.79,0.0,-0.94097,6e-05,6.35443]
[1778169490293,35.47,79922.61,0.0,-0.94103,6e-05,6.34932]
[1778169495330,35.49,79923.46,0.0,-0.94091,6e-05,6.35927]
[1778169500363,35.5,79922.66,0.0,-0.9409,6e-05,6.36046]
[1778169505399,35.51,79920.33,0.0,-0.94098,6e-05,6.35351]
[1778169508429,35.52,79914.39,0.0,-0.9413,6e-05,6.32556]
[1778169513461,35.53,79922.44,0.0,-0.94079,6e-05,6.36868]
[1778169515476,35.53,79927.63,0.0,-0.94044,6e-05,6.39804]
[1778169522525,35.55,79928.03,0.0,-0.94034,6e-05,6.40688]
[1778169528567,35.56,79926.62,0.0,-0.94036,6e-05,6.40515]
[1778169529576,35.56,79919.8,0.0,-0.94076,6e-05,6.37019]
[1778169530589,35.57,79911.55,0.0,-0.94126,6e-05,6.3279]
[1778169531589,35.57,79909.35,0.0,-0.94138,6e-05,6.31745]
[1778169535617,35.58,79902.38,0.0,-0.94175,6e-05,6.28528]
[1778169536624,35.58,79898.87,0.0,-0.94195,6e-05,6.2681]
[1778169539646,35.59,79885.97,0.0,-0.94269,6e-05,6.20453]
[1778169540652,35.59,79886.11,0.0,-0.94267,6e-05,6.20648]
[1778169545689,35.73,79883.5,0.0,-0.94213,6e-05,6.25211]
[1778169549723,35.76,79889.23,0.0,-0.94161,6e-05,6.29597]
[1778169550724,35.76,79895.6,0.0,-0.94123,6e-05,6.3291]
[1778169552738,35.77,79898.56,0.0,-0.94101,6e-05,6.34747]
[1778169554752,35.77,79902.78,0.0,-0.94073,6e-05,6.37139]
[1778169556766,35.77,79896.85,0.0,-0.94107,6e-05,6.3423]
[1778169557773,35.78,79889.62,0.0,-0.9415,6e-05,6.30567]
[1778169562807,35.79,79893.03,0.0,-0.94124,6e-05,6.32826]
[1778169567747,35.8,79889.26,0.0,-0.94142,6e-05,6.31251]
[1778169569089,35.8,79886.83,0.0,-0.94154,6e-05,6.30186]
[1778169574893,35.81,79889.8,0.0,-0.94133,6e-05,6.31855]
[1778169577914,35.82,79898.66,0.0,-0.94076,6e-05,6.3676]
[1778169578921,35.82,79900.06,0.0,-0.94066,6e-05,6.3758]
[1778169579930,35.82,79892.95,0.0,-0.94109,6e-05,6.3396]
[1778169580935,35.83,79889.37,0.0,-0.94129,6e-05,6.3219]
[1778169581942,35.83,79882.33,0.0,-0.94171,6e-05,6.28633]
[1778169582949,35.83,79878.53,0.0,-0.94192,6e-05,6.26768]
[1778169584963,35.84,79875.51,0.0,-0.94208,6e-05,6.25417]
[1778169589999,35.85,79878.26,0.0,-0.94185,6e-05,6.27364]
[1778169591527,35.85,79877.69,0.0,-0.94187,6e-05,6.27174]
[1778169593407,35.85,79880.33,0.0,-0.9417,6e-05,6.28644]
[1778169593477,35.85,79885.39,0.0,-0.94139,6e-05,6.31368]
[1778169596045,35.86,79893.4,0.0,-0.94087,6e-05,6.35824]
[1778169598833,35.87,79903.19,0.0,-0.94024,6e-05,6.41198]
[1778169600170,35.87,79908.31,0.0,-0.93991,6e-05,6.43961]
[1778169602126,35.87,79906.07,0.0,-0.94003,6e-05,6.42934]
[1778169603132,35.87,79900.29,0.0,-0.94038,6e-05,6.39986]
[1778169604138,35.88,79891.21,0.0,-0.94092,6e-05,6.35332]
[1778169605145,35.88,79878.96,0.0,-0.94165,6e-05,6.29064]
[1778169606169,35.88,79875.32,0.0,-0.94186,6e-05,6.27282]
[1778169607163,35.88,79864.1,0.0,-0.94252,6e-05,6.21546]
[1778169608921,35.88,79875.31,0.0,-0.94184,6e-05,6.27423]
[1778169610197,35.88,79871.45,0.0,-0.94207,6e-05,6.25475]
[1778169612200,35.89,79862.85,0.0,-0.94256,6e-05,6.21261]
[1778169613215,35.89,79861.67,0.0,-0.94261,6e-05,6.20768]
[1778169615221,35.9,79854.92,0.0,-0.94299,6e-05,6.17474]
[1778169616225,35.9,79852.82,0.0,-0.94311,6e-05,6.16459]
[1778169621262,35.91,79851.79,0.0,-0.94311,6e-05,6.16456]
[1778169623275,35.96,79859.96,0.0,-0.94236,6e-05,6.2292]
[1778169627304,35.99,79865.34,0.0,-0.94188,6e-05,6.27014]
[1778169632339,36.0,79870.64,0.0,-0.94156,6e-05,6.29671]
[1778169635046,36.01,79869.67,0.0,-0.94159,6e-05,6.29358]
[1778169636258,36.01,79863.76,0.0,-0.94192,6e-05,6.26511]
[1778169637375,36.01,79871.69,0.0,-0.94143,6e-05,6.30789]
[1778169639392,36.02,79878.3,0.0,-0.94101,6e-05,6.34386]
[1778169643430,36.03,79885.39,0.0,-0.94054,6e-05,6.38401]
[1778169646439,36.03,79877.9,0.0,-0.94096,6e-05,6.34763]
[1778169651474,36.04,79879.69,0.0,-0.9408,6e-05,6.36112]
[1778169654494,36.05,79873.44,0.0,-0.94115,6e-05,6.33134]
[1778169659535,36.06,79880.45,0.0,-0.94068,6e-05,6.37117]
[1778169662564,36.06,79868.65,0.0,-0.94136,6e-05,6.31354]
[1778169665578,36.07,79877.85,0.0,-0.94077,6e-05,6.36381]
[1778169669606,36.08,79884.68,0.0,-0.94032,6e-05,6.40257]
[1778169673639,36.08,79887.8,0.0,-0.94009,6e-05,6.42179]
[1778169678676,36.09,79907.32,0.0,-0.93885,6e-05,6.52748]
[1778169679681,36.09,79915.27,0.0,-0.93834,6e-05,6.56985]
[1778169682702,36.1,79907.22,0.0,-0.93883,6e-05,6.529]
[1778169687736,36.1,79904.0,0.0,-0.93899,6e-05,6.51495]
[1778169691765,36.11,79897.4,0.0,-0.93941,6e-05,6.47805]
[1778169693778,36.11,79891.88,0.0,-0.93974,6e-05,6.45049]
[1778169697805,36.12,79887.49,0.0,-0.93997,6e-05,6.43023]
[1778169702843,36.13,79887.48,0.0,-0.93993,6e-05,6.4338]
[1778169703849,36.13,79880.65,0.0,-0.94034,6e-05,6.39905]
[1778169706869,36.13,79885.81,0.0,-0.94,6e-05,6.42816]
[1778169711905,36.14,79883.27,0.0,-0.94011,6e-05,6.41868]
[1778169713918,36.14,79876.55,0.0,-0.9405,6e-05,6.38533]
[1778169718953,36.15,79879.08,0.0,-0.9403,6e-05,6.40236]
[1778169723988,36.16,79872.8,0.0,-0.94063,6e-05,6.37369]
[1778169724903,36.16,79872.8,0.0,-0.94063,6e-05,6.37369]
[1778169726562,36.17,79870.22,0.0,-0.94077,6e-05,6.36201]
[1778169728031,36.17,79877.68,0.0,-0.9403,6e-05,6.40227]
[1778169729055,36.17,79884.09,0.0,-0.9399,6e-05,6.43631]
[1778169730050,36.17,79890.55,0.0,-0.93949,6e-05,6.47065]
[1778169735086,36.18,79890.6,0.0,-0.93945,6e-05,6.47425]
[1778169737103,36.18,79899.8,0.0,-0.93887,6e-05,6.52367]
[1778169738111,36.18,79905.1,0.0,-0.93853,6e-05,6.55206]
[1778169739114,36.19,79905.98,0.0,-0.93847,6e-05,6.55721]
[1778169743147,36.19,79913.01,0.0,-0.93801,6e-05,6.59619]
[1778169744149,36.19,79919.83,0.0,-0.93758,6e-05,6.63268]
[1778169745155,36.19,79919.56,0.0,-0.93759,6e-05,6.63165]
[1778169748177,36.2,79910.65,0.0,-0.93813,6e-05,6.5858]
[1778169749183,36.2,79902.46,0.0,-0.93864,6e-05,6.54318]
[1778169750192,36.2,79900.23,0.0,-0.93877,6e-05,6.53201]
[1778169755226,36.2,79906.09,0.0,-0.93841,6e-05,6.56054]
[1778169757240,36.21,79913.39,0.0,-0.93795,6e-05,6.59993]
[1778169761267,36.21,79918.77,0.0,-0.93759,6e-05,6.63008]
[1778169762276,36.21,79920.73,0.0,-0.93746,6e-05,6.64081]
[1778169767310,36.21,79925.58,0.0,-0.93714,6e-05,6.66822]
[1778169772345,36.22,79930.08,0.0,-0.93683,6e-05,6.69384]
[1778169777381,36.22,79937.11,0.0,-0.93636,6e-05,6.7328]
[1778169780139,36.22,79940.54,0.0,-0.93614,6e-05,6.75189]
[1778169785442,36.23,79939.7,0.0,-0.93617,6e-05,6.74863]
[1778169786448,36.23,79939.7,0.0,-0.93617,6e-05,6.74913]
[1778169791482,36.23,79947.4,0.0,-0.93566,6e-05,6.79162]
[1778169794532,36.23,79954.74,0.0,-0.93518,6e-05,6.83166]
[1778169799539,36.23,79958.45,0.0,-0.93493,6e-05,6.8525]
[1778169803566,36.23,79963.52,0.0,-0.93459,7e-05,6.88043]
[1778169804573,36.23,79968.49,0.0,-0.93427,7e-05,6.90736]
[1778169805581,36.23,79976.8,0.0,-0.93372,7e-05,6.95239]
[1778169808606,36.23,79989.58,0.0,-0.93288,7e-05,7.02177]
[1778169809612,36.23,79983.95,0.0,-0.93325,7e-05,6.99096]
[1778169812629,36.23,79965.02,0.0,-0.93454,7e-05,6.88335]
[1778169815652,36.23,79959.99,0.0,-0.93486,6e-05,6.85638]
[1778169816661,36.23,79953.97,0.0,-0.93525,6e-05,6.8241]
[1778169820688,36.24,79941.55,0.0,-0.93604,6e-05,6.75818]
[1778169825722,36.24,79946.7,0.0,-0.9357,6e-05,6.78696]
[1778169829750,36.24,79952.13,0.0,-0.93534,6e-05,6.81693]
[1778169831763,36.24,79957.24,0.0,-0.935,6e-05,6.84507]
[1778169833779,36.24,79979.08,0.0,-0.93356,7e-05,6.96393]
[1778169835097,36.24,79979.08,0.0,-0.93356,7e-05,6.96393]
[1778169835198,36.24,79985.51,0.0,-0.93314,7e-05,6.99916]
[1778169836675,36.24,79984.97,0.0,-0.93317,7e-05,6.99644]
[1778169838812,36.25,79979.42,0.0,-0.93353,7e-05,6.96692]
[1778169839822,36.25,79972.06,0.0,-0.93401,7e-05,6.92728]
[1778169841837,36.25,79966.85,0.0,-0.93434,7e-05,6.89976]
[1778169843851,36.25,79959.53,0.0,-0.93481,6e-05,6.86032]
[1778169848885,36.25,79955.35,0.0,-0.93508,6e-05,6.83815]
[1778169853923,36.25,79960.44,0.0,-0.93475,6e-05,6.86586]
[1778169855947,36.25,79949.66,0.0,-0.93544,6e-05,6.80801]
[1778169859322,36.25,79952.05,0.0,-0.93529,6e-05,6.82117]
[1778169860940,36.25,79952.74,0.0,-0.93524,6e-05,6.82497]
[1778169863998,36.25,79927.78,0.0,-0.93683,6e-05,6.69222]
[1778169865008,36.25,79921.97,0.0,-0.93719,6e-05,6.66174]
[1778169866011,36.25,79912.42,0.0,-0.93779,6e-05,6.61168]
[1778169871048,36.26,79904.99,0.0,-0.93827,6e-05,6.57008]
[1778169876082,36.26,79903.28,0.0,-0.93834,6e-05,6.56348]
[1778169881110,36.27,79902.27,0.0,-0.93838,6e-05,6.56015]
[1778169881799,36.27,79899.43,0.0,-0.93855,6e-05,6.54575]
[1778169887159,36.28,79890.54,0.0,-0.93906,6e-05,6.50238]
[1778169892195,36.28,79890.76,0.0,-0.93902,6e-05,6.50643]
[1778169896221,36.29,79883.89,0.0,-0.93941,6e-05,6.473]
[1778169899244,36.29,79877.68,0.0,-0.93977,6e-05,6.44265]
[1778169900253,36.3,79872.17,0.0,-0.94009,6e-05,6.41475]
[1778169901259,36.3,79872.39,0.0,-0.94007,6e-05,6.41661]
[1778169902279,36.3,79860.55,0.0,-0.94078,6e-05,6.35616]
[1778169903147,36.3,79860.55,0.0,-0.94078,6e-05,6.35616]
[1778169903283,36.3,79860.55,0.0,-0.94077,6e-05,6.35695]
[1778169903817,36.3,79860.55,0.0,-0.94077,6e-05,6.35695]
[1778169906304,36.31,79853.8,0.0,-0.94115,6e-05,6.3246]
[1778169907311,36.31,79850.46,0.0,-0.94134,6e-05,6.30831]
[1778169909326,36.31,79848.03,0.0,-0.94146,6e-05,6.29762]
[1778169914363,36.32,79838.88,0.0,-0.94196,6e-05,6.25527]
[1778169919398,36.33,79842.22,0.0,-0.9417,6e-05,6.27686]
[1778169925222,36.35,79835.5,0.0,-0.94204,6e-05,6.24798]
[1778169927936,36.35,79835.7,0.0,-0.94202,6e-05,6.24993]
[1778169928006,36.35,79830.24,0.0,-0.94232,6e-05,6.22404]
[1778169929157,36.35,79830.24,0.0,-0.94232,6e-05,6.22404]
[1778169935296,36.37,79829.06,0.0,-0.94234,6e-05,6.2203]
[1778169940546,36.38,79826.54,0.0,-0.94243,6e-05,6.2124]
[1778169941552,36.38,79820.39,0.0,-0.94279,6e-05,6.18166]
[1778169942560,36.38,79820.55,0.0,-0.94277,6e-05,6.18351]
[1778169946588,36.39,79810.26,0.0,-0.94333,6e-05,6.13509]
[1778169947595,36.39,79806.99,0.0,-0.94351,6e-05,6.11919]
[1778169952630,36.4,79808.97,0.0,-0.94334,6e-05,6.13424]
[1778169955651,36.41,79813.92,0.0,-0.943,6e-05,6.16362]
[1778169958673,36.46,79820.56,0.0,-0.94236,6e-05,6.21792]
[1778169959680,36.47,79825.88,0.0,-0.94203,6e-05,6.24678]
[1778169961693,36.47,79834.25,0.0,-0.94151,6e-05,6.2911]
[1778169966728,36.48,79836.23,0.0,-0.94135,6e-05,6.30527]
[1778169970757,36.49,79829.01,0.0,-0.94174,6e-05,6.2718]
[1778169972379,36.49,79829.01,0.0,-0.94174,6e-05,6.2718]
[1778169972429,36.49,79822.9,0.0,-0.94209,6e-05,6.24161]
[1778169973194,36.49,79822.9,0.0,-0.94209,6e-05,6.24161]
[1778169973241,36.49,79824.59,0.0,-0.94198,6e-05,6.25109]
[1778169977811,36.5,79829.69,0.0,-0.94165,6e-05,6.2791]
[1778169979821,36.5,79840.16,0.0,-0.94101,6e-05,6.33411]
[1778169982842,36.5,79828.94,0.0,-0.94166,6e-05,6.2782]
[1778169984856,36.51,79834.06,0.0,-0.94135,6e-05,6.30481]
[1778169989891,36.52,79833.07,0.0,-0.94136,6e-05,6.30398]
[1778169994930,36.52,79833.19,0.0,-0.94134,6e-05,6.30418]
[1778169996693,36.53,79831.14,0.0,-0.94145,6e-05,6.29461]
[1778169997425,36.53,79831.14,0.0,-0.94145,6e-05,6.29461]
[1778169996941,36.53,79825.72,0.0,-0.94177,6e-05,6.26737]
[1778169997950,36.53,79819.83,0.0,-0.94211,6e-05,6.23788]
[1778170002984,36.53,79821.15,0.0,-0.94201,6e-05,6.24639]
[1778170007011,36.54,79813.35,0.0,-0.94245,6e-05,6.20906]
[1778170010038,36.54,79821.1,0.0,-0.94196,6e-05,6.2512]
[1778170015073,36.56,79815.02,0.0,-0.94226,6e-05,6.22518]
[1778170020117,36.57,79811.55,0.0,-0.9424,6e-05,6.21258]
[1778170022124,36.57,79799.25,0.0,-0.9431,6e-05,6.15216]
[1778170026154,36.58,79794.74,0.0,-0.94334,6e-05,6.1316]
[1778170027161,36.58,79787.5,0.0,-0.94375,6e-05,6.09601]
[1778170029180,36.58,79792.72,0.0,-0.94344,6e-05,6.12323]
[1778170034224,36.59,79787.02,0.0,-0.94373,6e-05,6.09811]
[1778170035227,36.59,79777.9,0.0,-0.94424,6e-05,6.05338]
[1778170036235,36.59,79785.62,0.0,-0.94379,6e-05,6.09241]
[1778170037242,36.59,79791.6,0.0,-0.94345,6e-05,6.12227]
[1778170039255,36.59,79793.61,0.0,-0.94332,6e-05,6.13344]
[1778170039897,36.59,79793.61,0.0,-0.94332,6e-05,6.13344]
[1778170041494,36.6,79798.1,0.0,-0.94303,6e-05,6.15816]
[1778170042281,36.6,79805.47,0.0,-0.94258,6e-05,6.19728]
[1778170043347,36.61,79813.52,0.0,-0.9421,6e-05,6.23886]
[1778170044301,36.61,79799.36,0.0,-0.94292,6e-05,6.16752]
[1778170045305,36.61,79782.4,0.0,-0.94389,6e-05,6.08384]
[1778170046312,36.61,79776.68,0.0,-0.94421,6e-05,6.05606]
[1778170051349,36.62,79777.56,0.0,-0.94416,6e-05,6.0592]
[1778170054368,36.62,79787.74,0.0,-0.94355,6e-05,6.11169]
[1778170057389,36.63,79780.91,0.0,-0.94392,6e-05,6.0794]
[1778170059403,36.63,79775.76,0.0,-0.9442,6e-05,6.05504]
[1778170061417,36.63,79758.54,0.0,-0.94516,6e-05,5.97136]
[1778170062499,36.63,79758.54,0.0,-0.94516,6e-05,5.97136]
[1778170062426,36.63,79742.14,0.0,-0.94607,6e-05,5.89187]
[1778170067459,36.64,79740.13,0.0,-0.94616,6e-05,5.88409]
[1778170069478,36.64,79749.38,0.0,-0.94562,6e-05,5.93107]
[1778170070480,36.64,79754.25,0.0,-0.94534,6e-05,5.95578]
[1778170072494,36.65,79758.36,0.0,-0.94509,6e-05,5.97752]
[1778170077534,36.66,79754.77,0.0,-0.94525,6e-05,5.96352]
[1778170078540,36.66,79744.22,0.0,-0.94583,6e-05,5.91256]
[1778170079546,36.66,79737.72,0.0,-0.94619,6e-05,5.88166]
[1778170080562,36.66,79738.33,0.0,-0.94614,6e-05,5.88551]
[1778170084753,36.67,79736.56,0.0,-0.94621,6e-05,5.8795]
[1778170085433,36.67,79745.94,0.0,-0.94567,6e-05,5.92704]
[1778170086610,36.68,79751.6,0.0,-0.94534,6e-05,5.95559]
[1778170087618,36.68,79756.81,0.0,-0.94504,6e-05,5.98195]
[1778170088622,36.68,79764.06,0.0,-0.94462,6e-05,6.01841]
[1778170089630,36.68,79767.49,0.0,-0.94441,6e-05,6.0366]
[1778170090637,36.68,79782.84,0.0,-0.94352,6e-05,6.11403]
[1778170091643,36.69,79788.66,0.0,-0.94317,6e-05,6.14417]
[1778170092651,36.69,79792.97,0.0,-0.94291,6e-05,6.16678]
[1778170095512,36.69,79779.28,0.0,-0.94368,6e-05,6.10041]
[1778170096678,36.7,79770.58,0.0,-0.94416,6e-05,6.05872]
[1778170097689,36.7,79782.91,0.0,-0.94344,6e-05,6.1206]
[1778170098695,36.7,79788.61,0.0,-0.9431,6e-05,6.15001]
[1778170103730,36.71,79786.59,0.0,-0.94319,6e-05,6.14283]
[1778170105582,36.71,79799.4,0.0,-0.94243,6e-05,6.20795]
[1778170105744,36.71,79799.4,0.0,-0.94243,6e-05,6.20831]
[1778170106751,36.71,79811.88,0.0,-0.94169,6e-05,6.27207]
[1778170109774,36.72,79801.02,0.0,-0.94231,6e-05,6.21811]
[1778170110780,36.72,79794.88,0.0,-0.94266,6e-05,6.18842]
[1778170111787,36.72,79795.47,0.0,-0.94266,6e-05,6.1872]
[1778170114808,36.72,79801.17,0.0,-0.94232,6e-05,6.21594]
[1778170115815,36.72,79807.42,0.0,-0.94195,6e-05,6.24778]
[1778170116822,36.72,79812.58,0.0,-0.94164,6e-05,6.27441]
[1778170119843,36.72,79827.29,0.0,-0.94076,6e-05,6.35027]
[1778170121884,36.72,79829.36,0.0,-0.94063,6e-05,6.36119]
[1778170122881,36.73,79808.65,0.0,-0.94185,6e-05,6.25624]
[1778170123887,36.73,79814.32,0.0,-0.94152,6e-05,6.28519]
[1778170124895,36.73,79816.16,0.0,-0.94141,6e-05,6.29476]
[1778170129947,36.73,79822.23,0.0,-0.94104,6e-05,6.32568]
[1778170130940,36.73,79818.97,0.0,-0.94124,6e-05,6.3088]
[1778170131947,36.73,79798.8,0.0,-0.94243,6e-05,6.20664]
[1778170132954,36.72,79798.37,0.0,-0.94246,6e-05,6.20433]
[1778170137993,36.72,79798.88,0.0,-0.94244,6e-05,6.20615]
[1778170140019,36.72,79807.16,0.0,-0.94196,6e-05,6.24752]
[1778170141012,36.72,79814.27,0.0,-0.94153,6e-05,6.28372]
[1778170142019,36.72,79814.84,0.0,-0.9415,6e-05,6.28681]
[1778170144033,36.72,79820.18,0.0,-0.94118,6e-05,6.31427]
[1778170146048,36.72,79826.35,0.0,-0.94081,6e-05,6.34594]
[1778170151088,36.73,79827.9,0.0,-0.94071,6e-05,6.35439]
[1778170153107,36.73,79810.05,0.0,-0.94176,6e-05,6.26394]
[1778170154114,36.73,79798.33,0.0,-0.94244,6e-05,6.20559]
[1778170159151,36.73,79801.56,0.0,-0.94224,6e-05,6.22292]
[1778170164190,36.73,79798.75,0.0,-0.94242,6e-05,6.2079]
[1778170167210,36.73,79793.49,0.0,-0.94273,6e-05,6.18111]
[1778170172249,36.73,79793.82,0.0,-0.94274,6e-05,6.17856]
[1778170174262,36.73,79799.47,0.0,-0.94241,6e-05,6.20759]
[1778170178290,36.73,79805.65,0.0,-0.94203,6e-05,6.23981]
[1778170179296,36.73,79816.42,0.0,-0.94139,6e-05,6.29441]
[1778170180303,36.73,79828.05,0.0,-0.9407,6e-05,6.35358]
[1778170182318,36.73,79833.75,0.0,-0.94036,6e-05,6.38275]
[1778170187353,36.73,79838.59,0.0,-0.94007,6e-05,6.40775]
[1778170192395,36.73,79841.54,0.0,-0.93989,6e-05,6.42284]
[1778170196422,36.73,79850.49,0.0,-0.93934,6e-05,6.46904]
[1778170198439,36.74,79858.45,0.0,-0.93886,6e-05,6.51039]
[1778170200450,36.74,79865.53,0.0,-0.93842,6e-05,6.54721]
[1778170202464,36.74,79857.61,0.0,-0.9389,6e-05,6.50649]
[1778170206492,36.74,79862.64,0.0,-0.93859,6e-05,6.533]
[1778170210523,36.74,79856.93,0.0,-0.93893,6e-05,6.50394]
[1778170211528,36.74,79851.68,0.0,-0.93925,6e-05,6.47705]
[1778170215556,36.74,79846.47,0.0,-0.93957,6e-05,6.44987]
[1778170218586,36.74,79854.2,0.0,-0.9391,6e-05,6.49005]
[1778170222606,36.74,79846.5,0.0,-0.93955,6e-05,6.45132]
[1778170226635,36.74,79839.12,0.0,-0.94,6e-05,6.41339]
[1778170227647,36.74,79837.09,0.0,-0.94012,6e-05,6.40303]
[1778170228649,36.74,79828.97,0.0,-0.94061,6e-05,6.36161]
[1778170229656,36.74,79830.47,0.0,-0.94052,6e-05,6.36936]
[1778170234692,36.74,79832.64,0.0,-0.94042,6e-05,6.37625]
[1778170239726,36.75,79831.29,0.0,-0.94046,6e-05,6.37272]
[1778170244761,36.76,79834.73,0.0,-0.94021,6e-05,6.39367]
[1778170249796,36.77,79840.38,0.0,-0.93984,6e-05,6.42583]
[1778170255729,36.77,79838.63,0.0,-0.9399,6e-05,6.4207]
[1778170260876,36.78,79843.27,0.0,-0.9396,6e-05,6.44538]
[1778170263897,36.78,79857.16,0.0,-0.93875,6e-05,6.51754]
[1778170265809,36.78,79853.66,0.0,-0.93895,6e-05,6.50046]
[1778170267930,36.78,79844.92,0.0,-0.93947,6e-05,6.45653]
[1778170268934,36.78,79840.46,0.0,-0.93974,6e-05,6.43422]
[1778170271956,36.79,79847.55,0.0,-0.93928,6e-05,6.4724]
[1778170274977,36.79,79849.32,0.0,-0.93916,6e-05,6.48253]
[1778170275984,36.79,79842.28,0.0,-0.93959,6e-05,6.44631]
[1778170276991,36.79,79829.57,0.0,-0.94036,6e-05,6.38129]
[1778170279005,36.79,79805.97,0.0,-0.94175,6e-05,6.26193]
[1778170281022,36.79,79803.84,0.0,-0.94187,6e-05,6.25176]
[1778170282026,36.79,79797.99,0.0,-0.94221,6e-05,6.22262]
[1778170283033,36.79,79795.79,0.0,-0.94234,6e-05,6.21191]
[1778170288068,36.8,79795.58,0.0,-0.94233,6e-05,6.21222]
[1778170290083,36.8,79801.45,0.0,-0.94198,6e-05,6.2424]
[1778170293103,36.8,79808.91,0.0,-0.94157,6e-05,6.27631]
[1778170295117,36.8,79812.17,0.0,-0.94137,6e-05,6.29326]
[1778170298137,36.8,79805.82,0.0,-0.94174,6e-05,6.26213]
[1778170299145,36.81,79799.68,0.0,-0.94209,6e-05,6.23153]
[1778170304182,36.81,79799.22,0.0,-0.9421,6e-05,6.23079]
[1778170305187,36.81,79793.76,0.0,-0.94241,6e-05,6.20374]
[1778170310225,36.81,79789.29,0.0,-0.94265,6e-05,6.18328]
[1778170315259,36.82,79790.83,0.0,-0.94254,6e-05,6.19288]
[1778170318278,36.82,79796.97,0.0,-0.94217,6e-05,6.22473]
[1778170320293,36.82,79802.28,0.0,-0.94185,6e-05,6.25202]
[1778170323313,36.82,79796.7,0.0,-0.94217,6e-05,6.22456]
[1778170324320,36.83,79782.16,0.0,-0.94301,6e-05,6.15253]
[1778170325379,36.83,79773.7,0.0,-0.94349,6e-05,6.11042]
[1778170326345,36.83,79762.89,0.0,-0.9441,6e-05,6.05793]
[1778170327351,36.83,79757.53,0.0,-0.9444,6e-05,6.03208]
[1778170332387,36.84,79756.94,0.0,-0.94439,6e-05,6.03225]
[1778170335408,36.84,79763.81,0.0,-0.94398,6e-05,6.06796]
[1778170336421,36.84,79763.81,0.0,-0.94398,6e-05,6.0685]
[1778170337421,36.84,79774.15,0.0,-0.94338,6e-05,6.12019]
[1778170339435,36.85,79782.65,0.0,-0.94288,6e-05,6.1633]
[1778170341450,36.85,79789.39,0.0,-0.94248,6e-05,6.19763]
[1778170346483,36.85,79786.71,0.0,-0.94262,6e-05,6.18539]
[1778170347491,36.85,79794.48,0.0,-0.94217,6e-05,6.2241]
[1778170349505,36.85,79802.91,0.0,-0.94168,6e-05,6.26646]
[1778170354540,36.85,79801.46,0.0,-0.94179,6e-05,6.25564]
[1778170359575,36.85,79803.55,0.0,-0.94166,6e-05,6.26738]
[1778170364611,36.86,79802.59,0.0,-0.9417,6e-05,6.2636]
[1778170369646,36.86,79804.07,0.0,-0.9416,6e-05,6.27213]
[1778170371662,36.86,79813.01,0.0,-0.94107,6e-05,6.31765]
[1778170372670,36.86,79813.01,0.0,-0.94107,6e-05,6.31778]
[1778170374685,36.86,79800.72,0.0,-0.94179,6e-05,6.2556]
[1778170375694,36.86,79795.42,0.0,-0.94211,6e-05,6.22873]
[1778170378710,36.86,79801.3,0.0,-0.94177,6e-05,6.25754]
[1778170382739,36.86,79795.86,0.0,-0.9421,6e-05,6.2292]
[1778170385759,36.86,79802.6,0.0,-0.94171,6e-05,6.26283]
[1778170386770,36.86,79816.15,0.0,-0.94091,6e-05,6.3314]
[1778170388783,36.86,79827.23,0.0,-0.94025,6e-05,6.38782]
[1778170393815,36.86,79821.52,0.0,-0.94058,6e-05,6.35899]
[1778170398850,36.86,79824.07,0.0,-0.94043,6e-05,6.37235]
[1778170402886,36.86,79831.36,0.0,-0.93999,6e-05,6.40975]
[1778170404894,36.86,79834.43,0.0,-0.9398,6e-05,6.42544]
[1778170407914,36.86,79828.49,0.0,-0.94016,6e-05,6.39505]
[1778170409936,36.86,79834.87,0.0,-0.93978,6e-05,6.42766]
[1778170410946,36.86,79842.01,0.0,-0.93935,6e-05,6.46419]
[1778170411953,36.86,79845.88,0.0,-0.93915,6e-05,6.47931]
[1778170413969,36.86,79838.57,0.0,-0.9396,6e-05,6.44159]
[1778170416991,36.86,79833.53,0.0,-0.9399,6e-05,6.41562]
[1778170419005,36.86,79828.06,0.0,-0.94023,6e-05,6.38766]
[1778170423038,36.86,79817.02,0.0,-0.94089,6e-05,6.33116]
[1778170424042,36.85,79818.3,0.0,-0.94082,6e-05,6.33726]
[1778170429077,36.85,79819.63,0.0,-0.94076,6e-05,6.34246]
[1778170434113,36.85,79820.15,0.0,-0.94073,6e-05,6.34552]
[1778170439148,36.85,79818.28,0.0,-0.94083,6e-05,6.33641]
[1778170444183,36.85,79819.03,0.0,-0.94078,6e-05,6.34068]
[1778170446197,36.85,79828.32,0.0,-0.94023,6e-05,6.38808]
[1778170447204,36.85,79829.03,0.0,-0.94018,6e-05,6.39171]
[1778170449219,36.85,79821.68,0.0,-0.94062,6e-05,6.35431]
[1778170450225,36.85,79818.03,0.0,-0.94084,6e-05,6.33585]
[1778170454256,36.86,79827.81,0.0,-0.94025,6e-05,6.38588]
[1778170455262,36.86,79829.84,0.0,-0.94013,6e-05,6.39624]
[1778170459292,36.86,79837.37,0.0,-0.93968,6e-05,6.43465]
[1778170461303,36.85,79839.6,0.0,-0.93955,6e-05,6.44595]
[1778170466342,36.85,79841.75,0.0,-0.93942,6e-05,6.45664]
[1778170471373,36.85,79842.5,0.0,-0.93942,6e-05,6.45541]
[1778170476407,36.85,79841.38,0.0,-0.93949,6e-05,6.44929]
[1778170480434,36.85,79836.32,0.0,-0.9398,6e-05,6.42314]
[1778170483460,36.85,79842.72,0.0,-0.93941,6e-05,6.45581]
[1778170485474,36.85,79842.11,0.0,-0.93945,6e-05,6.45252]
[1778170490509,36.85,79848.4,0.0,-0.93908,6e-05,6.4844]
[1778170495544,36.85,79848.04,0.0,-0.93911,6e-05,6.4818]
[1778170500580,36.85,79847.62,0.0,-0.93914,6e-05,6.47893]
[1778170503603,36.85,79842.58,0.0,-0.93945,6e-05,6.45269]
[1778170504623,36.85,79829.74,0.0,-0.94022,6e-05,6.38704]
[1778170506630,36.85,79823.28,0.0,-0.94061,6e-05,6.35408]
[1778170507644,36.85,79817.14,0.0,-0.94098,6e-05,6.32299]
[1778170508644,36.85,79815.38,0.0,-0.94108,6e-05,6.31419]
[1778170511671,36.85,79809.51,0.0,-0.94142,6e-05,6.28492]
[1778170512675,36.85,79793.33,0.0,-0.94237,6e-05,6.20322]
[1778170513685,36.85,79787.13,0.0,-0.94274,6e-05,6.17202]
[1778170514690,36.85,79784.71,0.0,-0.94288,6e-05,6.15982]
[1778170516704,36.85,79781.07,0.0,-0.94309,6e-05,6.14151]
[1778170519727,36.84,79775.41,0.0,-0.94342,6e-05,6.11316]
[1778170520732,36.84,79766.25,0.0,-0.94394,6e-05,6.06775]
[1778170521739,36.84,79767.74,0.0,-0.94386,6e-05,6.07518]
[1778170523753,36.84,79762.86,0.0,-0.94414,6e-05,6.05112]
[1778170524770,36.85,79759.0,0.0,-0.94435,6e-05,6.03216]
[1778170526775,36.85,79749.97,0.0,-0.94486,6e-05,5.98799]
[1778170527782,36.85,79751.07,0.0,-0.9448,6e-05,5.99356]
[1778170528792,36.85,79756.73,0.0,-0.94448,6e-05,6.02155]
[1778170529796,36.85,79752.58,0.0,-0.94471,6e-05,6.00125]
[1778170532819,36.85,79739.79,0.0,-0.94546,6e-05,5.93461]
[1778170533826,36.85,79738.88,0.0,-0.9455,6e-05,5.93068]
[1778170538859,36.85,79740.69,0.0,-0.94539,6e-05,5.94073]
[1778170540874,36.85,79748.13,0.0,-0.94497,6e-05,5.97734]
[1778170541884,36.85,79759.45,0.0,-0.94433,6e-05,6.03315]
[1778170542887,36.85,79765.56,0.0,-0.94397,6e-05,6.06392]
[1778170543893,36.86,79781.24,0.0,-0.94307,6e-05,6.14213]
[1778170545909,36.86,79788.43,0.0,-0.94264,6e-05,6.17873]
[1778170550943,36.86,79782.36,0.0,-0.94298,6e-05,6.15004]
[1778170555978,36.86,79779.32,0.0,-0.94316,6e-05,6.13444]
[1778170559004,36.86,79784.97,0.0,-0.94283,6e-05,6.16236]
[1778170562022,36.86,79783.38,0.0,-0.94293,6e-05,6.15424]
[1778170564036,36.86,79775.71,0.0,-0.94337,6e-05,6.11592]
[1778170565043,36.86,79768.93,0.0,-0.94376,6e-05,6.08227]
[1778170566050,36.86,79772.3,0.0,-0.94357,6e-05,6.099]
[1778170568064,36.86,79772.09,0.0,-0.94358,6e-05,6.09793]
[1778170571085,36.86,79764.25,0.0,-0.94403,6e-05,6.05907]
[1778170572093,36.86,79759.24,0.0,-0.94431,6e-05,6.03437]
[1778170573101,36.86,79754.05,0.0,-0.94461,6e-05,6.0089]
[1778170574106,36.86,79751.74,0.0,-0.94474,6e-05,5.99766]
[1778170579142,36.86,79753.98,0.0,-0.9446,6e-05,6.00927]
[1778170583178,36.86,79760.59,0.0,-0.94422,6e-05,6.04229]
[1778170584177,36.86,79758.34,0.0,-0.94435,6e-05,6.03125]
[1778170586192,36.86,79751.8,0.0,-0.94472,6e-05,5.99924]
[1778170588215,36.86,79751.8,0.0,-0.94471,6e-05,5.99949]
[1778170592257,36.86,79759.25,0.0,-0.94432,6e-05,6.03209]
[1778170593252,36.86,79752.14,0.0,-0.94473,6e-05,5.99719]
[1778170594259,36.86,79752.96,0.0,-0.94468,6e-05,6.00134]
[1778170597280,36.86,79747.56,0.0,-0.94498,6e-05,5.9751]
[1778170601309,36.87,79742.21,0.0,-0.94527,6e-05,5.94994]
[1778170602315,36.87,79732.99,0.0,-0.94578,6e-05,5.90528]
[1778170607350,36.87,79738.05,0.0,-0.94549,6e-05,5.93097]
[1778170611382,36.87,79743.37,0.0,-0.94518,6e-05,5.958]
[1778170612392,36.87,79757.99,0.0,-0.94435,6e-05,6.02974]
[1778170613397,36.87,79765.48,0.0,-0.94392,6e-05,6.06722]
[1778170616416,36.87,79760.12,0.0,-0.94422,6e-05,6.04122]
[1778170621454,36.88,79760.79,0.0,-0.94417,6e-05,6.04516]
[1778170622479,36.88,79754.96,0.0,-0.9445,6e-05,6.01645]
[1778170623473,36.88,79742.6,0.0,-0.9452,6e-05,5.95613]
[1778170628508,36.88,79739.99,0.0,-0.94533,6e-05,5.94413]
[1778170631529,36.88,79740.34,0.0,-0.94531,6e-05,5.94637]
[1778170634551,36.88,79753.71,0.0,-0.94455,6e-05,6.01246]
[1778170636568,36.88,79747.33,0.0,-0.94491,6e-05,5.9812]
[1778170637582,36.88,79746.77,0.0,-0.94494,6e-05,5.97858]
[1778170640594,36.88,79754.49,0.0,-0.9445,6e-05,6.01688]
[1778170643615,36.89,79767.17,0.0,-0.94377,6e-05,6.08047]
[1778170646636,36.89,79758.79,0.0,-0.94424,6e-05,6.03905]
[1778170647643,36.89,79752.06,0.0,-0.94462,6e-05,6.00594]
[1778170648650,36.89,79749.05,0.0,-0.94479,6e-05,5.99136]
[1778170650670,36.89,79754.67,0.0,-0.94447,6e-05,6.01905]
[1778170654693,36.89,79759.32,0.0,-0.94425,6e-05,6.03764]
[1778170657715,36.89,79769.31,0.0,-0.94367,6e-05,6.08705]
[1778170658723,36.89,79763.02,0.0,-0.94403,6e-05,6.05596]
[1778170659731,36.89,79762.09,0.0,-0.94409,6e-05,6.05141]
[1778170664764,36.89,79766.86,0.0,-0.94381,6e-05,6.07513]
[1778170666779,36.89,79775.31,0.0,-0.94333,6e-05,6.11698]
[1778170667787,36.89,79775.73,0.0,-0.94331,6e-05,6.11898]
[1778170668793,36.89,79781.11,0.0,-0.94299,6e-05,6.146]
[1778170669799,36.89,79795.6,0.0,-0.94215,6e-05,6.21865]
[1778170670809,36.89,79805.67,0.0,-0.94156,6e-05,6.26943]
[1778170673829,36.89,79811.67,0.0,-0.9412,6e-05,6.29998]
[1778170674841,36.89,79814.94,0.0,-0.941,6e-05,6.31672]
[1778170679872,36.89,79816.22,0.0,-0.94094,6e-05,6.32217]
[1778170682893,36.88,79809.53,0.0,-0.94135,6e-05,6.28717]
[1778170683905,36.88,79804.5,0.0,-0.94164,6e-05,6.26181]
[1778170685913,36.88,79807.41,0.0,-0.94148,6e-05,6.27585]
[1778170687927,36.88,79810.24,0.0,-0.94133,6e-05,6.2891]
[1778170690948,36.88,79803.46,0.0,-0.94174,6e-05,6.25392]
[1778170695983,36.87,79803.06,0.0,-0.94178,6e-05,6.25044]
[1778170699012,36.87,79792.39,0.0,-0.94241,6e-05,6.19608]
[1778170704044,36.87,79788.38,0.0,-0.94265,6e-05,6.17533]
[1778170706058,36.87,79784.14,0.0,-0.9429,6e-05,6.15373]
[1778170707066,36.87,79777.84,0.0,-0.94327,6e-05,6.1223]
[1778170708074,36.87,79766.32,0.0,-0.94393,6e-05,6.0652]
[1778170709078,36.87,79767.47,0.0,-0.94386,6e-05,6.07091]
[1778170714113,36.87,79770.58,0.0,-0.94372,6e-05,6.08167]
[1778170719148,36.87,79764.72,0.0,-0.94406,6e-05,6.05257]
[1778170722168,36.87,79756.0,0.0,-0.94455,6e-05,6.00974]
[1778170727206,36.87,79753.93,0.0,-0.94467,6e-05,5.9999]
[1778170732241,36.87,79753.87,0.0,-0.94467,6e-05,6.00004]
[1778170737289,36.87,79755.8,0.0,-0.94455,6e-05,6.00993]
[1778170739301,36.87,79750.4,0.0,-0.94485,6e-05,5.98357]
[1778170741314,36.87,79749.26,0.0,-0.94491,6e-05,5.97832]
[1778170742322,36.87,79742.12,0.0,-0.94531,6e-05,5.94353]
[1778170743330,36.87,79742.01,0.0,-0.94532,6e-05,5.94318]
[1778170745353,36.88,79735.7,0.0,-0.94567,6e-05,5.9128]
[1778170746353,36.88,79732.41,0.0,-0.94585,6e-05,5.89704]
[1778170751387,36.88,79735.02,0.0,-0.94568,6e-05,5.91107]
[1778170757298,36.88,79736.13,0.0,-0.94561,6e-05,5.91775]
[1778170761457,36.89,79743.8,0.0,-0.94516,6e-05,5.95661]
[1778170765487,36.89,79751.27,0.0,-0.94474,6e-05,5.99368]
[1778170768507,36.89,79757.36,0.0,-0.94439,6e-05,6.02395]
[1778170771528,36.89,79762.02,0.0,-0.94416,6e-05,6.04264]
[1778170777439,36.89,79755.77,0.0,-0.94451,6e-05,6.01211]
[1778170782606,36.89,79757.68,0.0,-0.9444,6e-05,6.02208]
[1778170784623,36.89,79762.97,0.0,-0.94409,6e-05,6.04821]
[1778170788650,36.89,79756.75,0.0,-0.94444,6e-05,6.01786]
[1778170794694,36.89,79759.21,0.0,-0.9443,6e-05,6.03031]
[1778170799732,36.89,79759.05,0.0,-0.94431,6e-05,6.02979]
[1778170801748,36.89,79766.84,0.0,-0.94386,6e-05,6.06822]
[1778170803760,36.89,79768.65,0.0,-0.94376,6e-05,6.07711]
[1778170806780,36.89,79762.56,0.0,-0.94411,6e-05,6.04694]
[1778170808879,36.89,79771.79,0.0,-0.94358,6e-05,6.09257]
[1778170809805,36.89,79787.13,0.0,-0.94269,6e-05,6.16976]
[1778170810829,36.9,79785.59,0.0,-0.94277,6e-05,6.16238]
[1778170813838,36.89,79796.84,0.0,-0.94212,6e-05,6.21854]
[1778170816858,36.9,79802.68,0.0,-0.94177,6e-05,6.24811]
[1778170817866,36.9,79806.86,0.0,-0.94153,6e-05,6.26934]
[1778170818871,36.9,79812.32,0.0,-0.9412,6e-05,6.29705]
[1778170819879,36.9,79812.26,0.0,-0.9412,6e-05,6.29686]
[1778170824913,36.9,79819.05,0.0,-0.9408,6e-05,6.33174]
[1778170825920,36.9,79819.78,0.0,-0.94075,6e-05,6.33549]
[1778170829956,36.89,79828.9,0.0,-0.94022,6e-05,6.38056]
[1778170830955,36.89,79833.37,0.0,-0.93995,6e-05,6.40332]
[1778170833981,36.89,79844.48,0.0,-0.93932,6e-05,6.4553]
[1778170834988,36.89,79845.85,0.0,-0.93924,6e-05,6.46219]
[1778170840022,36.89,79839.85,0.0,-0.93961,6e-05,6.43087]
[1778170841029,36.89,79838.17,0.0,-0.93972,6e-05,6.42223]
[1778170843043,36.89,79844.58,0.0,-0.93933,6e-05,6.45495]
[1778170848078,36.89,79842.79,0.0,-0.93944,6e-05,6.44541]
[1778170850093,36.89,79835.24,0.0,-0.9399,6e-05,6.40622]
[1778170853114,36.89,79830.49,0.0,-0.94021,6e-05,6.38058]
[1778170858151,36.88,79840.17,0.0,-0.93965,6e-05,6.42778]
[1778170859156,36.88,79850.02,0.0,-0.93905,6e-05,6.47826]
[1778170860163,36.88,79849.88,0.0,-0.93906,6e-05,6.47744]
[1778170863203,36.88,79864.43,0.0,-0.93818,6e-05,6.55224]
[1778170864197,36.88,79884.97,0.0,-0.93691,6e-05,6.65848]
[1778170865204,36.88,79894.03,0.0,-0.93634,6e-05,6.70587]
[1778170866211,36.88,79893.2,0.0,-0.9364,6e-05,6.70107]
[1778170869232,36.88,79888.05,0.0,-0.93674,6e-05,6.6728]
[1778170871256,36.87,79877.07,0.0,-0.93743,6e-05,6.61444]
[1778170872254,36.87,79863.89,0.0,-0.93825,6e-05,6.54608]
[1778170873261,36.87,79855.39,0.0,-0.93877,6e-05,6.502]
[1778170874270,36.87,79854.6,0.0,-0.93882,6e-05,6.49779]
[1778170878297,36.87,79859.45,0.0,-0.93853,6e-05,6.52213]
[1778170880311,36.87,79846.59,0.0,-0.93932,6e-05,6.45559]
[1778170881318,36.87,79843.43,0.0,-0.93952,6e-05,6.4393]
[1778170882325,36.87,79835.07,0.0,-0.94002,6e-05,6.39648]
[1778170883331,36.87,79830.82,0.0,-0.94028,6e-05,6.37432]
[1778170888371,36.86,79822.97,0.0,-0.94078,6e-05,6.33209]
[1778170889378,36.86,79818.93,0.0,-0.94102,6e-05,6.31123]
[1778170894415,36.86,79819.29,0.0,-0.94106,6e-05,6.30664]
[1778170896428,36.86,79825.05,0.0,-0.94073,6e-05,6.3351]
[1778170900460,36.86,79831.19,0.0,-0.94036,6e-05,6.36662]
[1778170902474,36.86,79836.16,0.0,-0.94006,6e-05,6.392]
[1778170906502,36.86,79843.86,0.0,-0.93959,6e-05,6.43141]
[1778170907509,36.86,79847.56,0.0,-0.93937,6e-05,6.45032]
[1778170908516,36.86,79855.01,0.0,-0.93892,6e-05,6.48852]
[1778170909523,36.86,79859.1,0.0,-0.93867,6e-05,6.50945]
[1778170911537,36.86,79857.44,0.0,-0.93878,6e-05,6.50052]
[1778170914558,36.85,79847.62,0.0,-0.93938,6e-05,6.44958]
[1778170916573,36.85,79848.68,0.0,-0.93932,6e-05,6.45482]
[1778170921607,36.85,79847.5,0.0,-0.93939,6e-05,6.4483]
[1778170923621,36.85,79851.87,0.0,-0.93913,6e-05,6.4705]
[1778170925635,36.85,79857.41,0.0,-0.9388,6e-05,6.49869]
[1778170929664,36.85,79862.91,0.0,-0.93847,6e-05,6.52627]
[1778170930670,36.85,79870.97,0.0,-0.93798,6e-05,6.56777]
[1778170932684,36.85,79881.93,0.0,-0.93731,6e-05,6.62385]
[1778170938594,36.84,79876.57,0.0,-0.93766,6e-05,6.59415]
[1778170939734,36.84,79875.25,0.0,-0.93775,6e-05,6.5866]
[1778170942754,36.84,79867.43,0.0,-0.93825,6e-05,6.54518]
[1778170947789,36.84,79868.05,0.0,-0.93822,6e-05,6.54718]
[1778170948797,36.84,79879.43,0.0,-0.93752,6e-05,6.60601]
[1778170949803,36.83,79885.14,0.0,-0.93717,6e-05,6.63544]
[1778170950810,36.83,79886.08,0.0,-0.93712,6e-05,6.63997]
[1778170955848,36.83,79896.48,0.0,-0.93653,6e-05,6.68765]
[1778170956854,36.83,79888.23,0.0,-0.93705,6e-05,6.64401]
[1778170957861,36.83,79890.79,0.0,-0.9369,6e-05,6.65697]
[1778170962898,36.82,79890.84,0.0,-0.93692,6e-05,6.65501]
[1778170967933,36.82,79890.74,0.0,-0.93696,6e-05,6.65221]
[1778170971961,36.81,79897.56,0.0,-0.93655,6e-05,6.68615]
[1778170972968,36.81,79898.8,0.0,-0.93648,6e-05,6.69214]
[1778170975989,36.81,79907.2,0.0,-0.93597,6e-05,6.73468]
[1778170981024,36.8,79910.61,0.0,-0.93579,6e-05,6.74977]
[1778170986059,36.79,79913.15,0.0,-0.93566,6e-05,6.76033]
[1778170988073,36.79,79918.37,0.0,-0.93534,6e-05,6.78672]
[1778170990087,36.79,79923.64,0.0,-0.93502,6e-05,6.81334]
[1778170995126,36.78,79928.98,0.0,-0.93472,6e-05,6.83836]
[1778170997140,36.78,79936.98,0.0,-0.93421,6e-05,6.88011]
[1778171002175,36.78,79934.52,0.0,-0.93438,6e-05,6.86613]
[1778171007212,36.78,79933.67,0.0,-0.93444,6e-05,6.86097]
[1778171011242,36.77,79910.33,0.0,-0.936,6e-05,6.73099]
[1778171012248,36.77,79900.76,0.0,-0.93661,6e-05,6.68018]
[1778171013257,36.77,79899.21,0.0,-0.93671,6e-05,6.67165]
[1778171018291,36.77,79900.21,0.0,-0.93667,6e-05,6.67492]
[1778171021312,36.76,79908.03,0.0,-0.93619,6e-05,6.71476]
[1778171023326,36.76,79908.51,0.0,-0.93617,6e-05,6.71633]
[1778171028362,36.75,79905.01,0.0,-0.93642,6e-05,6.69563]
[1778171033396,36.75,79907.22,0.0,-0.93631,6e-05,6.70507]
[1778171037424,36.75,79918.08,0.0,-0.93564,6e-05,6.76054]
[1778171038431,36.74,79924.49,0.0,-0.93524,6e-05,6.79394]
[1778171039438,36.74,79928.22,0.0,-0.93501,6e-05,6.81314]
[1778171041451,36.74,79934.01,0.0,-0.93464,6e-05,6.84381]
[1778171046492,36.74,79925.41,0.0,-0.9352,6e-05,6.79761]
[1778171047499,36.74,79911.25,0.0,-0.93611,6e-05,6.72215]
[1778171048506,36.74,79904.55,0.0,-0.93654,6e-05,6.68641]
[1778171049513,36.74,79904.36,0.0,-0.93655,6e-05,6.68498]
[1778171054549,36.73,79897.06,0.0,-0.93704,6e-05,6.64459]
[1778171055557,36.73,79890.02,0.0,-0.93748,6e-05,6.60741]
[1778171056563,36.73,79890.28,0.0,-0.93747,6e-05,6.60845]
[1778171061598,36.73,79881.51,0.0,-0.93803,6e-05,6.56119]
[1778171062604,36.73,79881.76,0.0,-0.93802,6e-05,6.56226]
[1778171067640,36.72,79888.52,0.0,-0.93762,6e-05,6.59625]
[1778171072677,36.72,79884.18,0.0,-0.93794,6e-05,6.56768]
[1778171076708,36.72,79880.17,0.0,-0.9382,6e-05,6.54601]
[1778171081743,36.72,79881.95,0.0,-0.9381,6e-05,6.55441]
[1778171083757,36.72,79890.75,0.0,-0.93756,6e-05,6.59983]
[1778171084764,36.72,79891.2,0.0,-0.93753,6e-05,6.60192]
[1778171089808,36.71,79890.3,0.0,-0.93761,6e-05,6.5957]
[1778171092820,36.71,79899.73,0.0,-0.93703,6e-05,6.64447]
[1778171093829,36.71,79910.77,0.0,-0.93633,6e-05,6.70214]
[1778171094834,36.71,79923.65,0.0,-0.93551,6e-05,6.77032]
[1778171095841,36.71,79925.49,0.0,-0.93539,6e-05,6.78018]
[1778171100876,36.71,79922.6,0.0,-0.93558,6e-05,6.76507]
[1778171105915,36.71,79924.16,0.0,-0.93547,6e-05,6.7737]
[1778171110953,36.71,79925.55,0.0,-0.93539,6e-05,6.7801]
[1778171116990,36.7,79928.47,0.0,-0.93525,6e-05,6.79226]
[1778171122025,36.7,79930.93,0.0,-0.93512,6e-05,6.80254]
[1778171127061,36.69,79936.44,0.0,-0.93481,6e-05,6.82899]
[1778171129074,36.69,79933.95,0.0,-0.93498,6e-05,6.81454]
[1778171130082,36.69,79929.97,0.0,-0.93524,6e-05,6.79282]
[1778171135116,36.68,79931.65,0.0,-0.93521,6e-05,6.7943]
[1778171140152,36.67,79930.56,0.0,-0.93531,6e-05,6.78585]
[1778171141159,36.67,79937.84,0.0,-0.93485,6e-05,6.82404]
[1778171142166,36.67,79938.17,0.0,-0.93484,6e-05,6.82521]
[1778171143172,36.67,79944.56,0.0,-0.93443,6e-05,6.85871]
[1778171144179,36.67,79947.38,0.0,-0.93425,6e-05,6.87315]
[1778171147200,36.66,79948.48,0.0,-0.9342,6e-05,6.87731]
[1778171152236,36.66,79956.26,0.0,-0.93372,7e-05,6.91704]
[1778171153243,36.66,79959.37,0.0,-0.93353,7e-05,6.93298]
[1778171155258,36.66,79965.88,0.0,-0.93311,7e-05,6.96756]
[1778171157271,36.66,79970.69,0.0,-0.9328,7e-05,6.99295]
[1778171161304,36.65,79978.52,0.0,-0.93229,7e-05,7.03407]
[1778171162310,36.65,79984.18,0.0,-0.93192,7e-05,7.06443]
[1778171163315,36.65,79986.06,0.0,-0.9318,7e-05,7.07426]
[1778171168353,36.65,79988.5,0.0,-0.93166,7e-05,7.08548]
[1778171173388,36.64,79985.14,0.0,-0.93191,7e-05,7.06528]
[1778171175402,36.64,79990.27,0.0,-0.93158,7e-05,7.09246]
[1778171177416,36.64,79983.3,0.0,-0.93206,7e-05,7.0532]
[1778171178423,36.63,79981.2,0.0,-0.93221,7e-05,7.04091]
[1778171183459,36.63,79988.34,0.0,-0.93176,7e-05,7.07759]
[1778171184466,36.63,79984.86,0.0,-0.932,7e-05,7.05831]
[1778171188539,36.63,79992.45,0.0,-0.9315,7e-05,7.09859]
[1778171189505,36.62,80010.0,0.0,-0.93034,7e-05,7.19323]
[1778171190511,36.62,80016.22,0.0,-0.92992,7e-05,7.2268]
[1778171193537,36.62,80009.52,0.0,-0.93044,7e-05,7.18339]
[1778171198572,36.61,80010.96,0.0,-0.93038,7e-05,7.18855]
[1778171203607,36.61,80006.95,0.0,-0.93068,7e-05,7.16384]
[1778171204614,36.6,79997.22,0.0,-0.93134,7e-05,7.11018]
[1778171207637,36.6,80002.68,0.0,-0.93099,7e-05,7.13864]
[1778171211663,36.6,80010.75,0.0,-0.93047,7e-05,7.18078]
[1778171216699,36.59,80007.53,0.0,-0.93073,7e-05,7.16037]
[1778171221735,36.58,80010.97,0.0,-0.93053,7e-05,7.17656]
[1778171225762,36.58,80005.64,0.0,-0.93091,7e-05,7.14522]
[1778171230800,36.57,80007.68,0.0,-0.93081,7e-05,7.15398]
[1778171235833,36.57,80010.93,0.0,-0.93062,7e-05,7.16931]
[1778171240869,36.56,80017.74,0.0,-0.93019,7e-05,7.20397]
[1778171241875,36.56,80024.13,0.0,-0.92976,7e-05,7.23855]
[1778171246910,36.55,80025.69,0.0,-0.9297,7e-05,7.24389]
[1778171251946,36.55,80025.99,0.0,-0.92976,7e-05,7.23748]
[1778171256980,36.54,80022.77,0.0,-0.93002,7e-05,7.21646]
[1778171260003,36.53,80009.79,0.0,-0.93092,7e-05,7.14336]
[1778171261008,36.53,79998.91,0.0,-0.93166,7e-05,7.08341]
[1778171266044,36.53,79997.34,0.0,-0.93179,7e-05,7.07288]
[1778171271079,36.52,79997.99,0.0,-0.93177,7e-05,7.07441]
[1778171276113,36.52,80002.21,0.0,-0.93152,7e-05,7.09541]
[1778171281151,36.52,80005.94,0.0,-0.93129,7e-05,7.1138]
[1778171283162,36.51,80017.42,0.0,-0.93052,7e-05,7.17597]
[1778171284169,36.51,80016.33,0.0,-0.9306,7e-05,7.16947]
[1778171289205,36.51,80019.99,0.0,-0.93039,7e-05,7.18706]
[1778171294239,36.5,80019.92,0.0,-0.93042,7e-05,7.18408]
[1778171299275,36.49,80017.72,0.0,-0.93061,7e-05,7.16941]
[1778171304310,36.49,80017.73,0.0,-0.93064,7e-05,7.1664]
[1778171307334,36.48,80010.91,0.0,-0.93112,7e-05,7.12747]
[1778171308343,36.48,80003.59,0.0,-0.93162,7e-05,7.08698]
[1778171313377,36.48,80003.06,0.0,-0.93172,7e-05,7.0773]
[1778171317406,36.48,79999.77,0.0,-0.93196,7e-05,7.05797]
[1778171321435,36.47,79994.22,0.0,-0.93235,7e-05,7.02655]
[1778171326469,36.47,79990.96,0.0,-0.93258,7e-05,7.00761]
[1778171331504,36.47,79999.53,0.0,-0.93202,7e-05,7.05321]
[1778171335585,36.47,80007.56,0.0,-0.93149,7e-05,7.09618]
[1778171336591,36.46,80018.11,0.0,-0.93079,7e-05,7.15327]
[1778171341621,36.46,80006.99,0.0,-0.93156,7e-05,7.09059]
[1778171342628,36.46,80007.3,0.0,-0.93155,7e-05,7.09194]
[1778171344642,36.46,79994.24,0.0,-0.93243,7e-05,7.01999]
[1778171345650,36.46,79991.75,0.0,-0.9326,7e-05,7.0062]
[1778171346657,36.46,79986.4,0.0,-0.93296,7e-05,6.97693]
[1778171347663,36.46,79987.08,0.0,-0.93291,7e-05,6.98044]
[1778171352699,36.45,79990.21,0.0,-0.93272,7e-05,6.99648]
[1778171357733,36.45,79989.37,0.0,-0.93279,7e-05,6.99099]
[1778171362772,36.45,79991.61,0.0,-0.93265,7e-05,7.00218]
[1778171365792,36.45,79999.49,0.0,-0.93213,7e-05,7.04448]
[1778171366796,36.45,80002.7,0.0,-0.93192,7e-05,7.06174]
[1778171371833,36.44,79998.37,0.0,-0.93227,7e-05,7.03186]
[1778171374855,36.44,80003.46,0.0,-0.93194,7e-05,7.05878]
[1778171378883,36.44,80002.65,0.0,-0.93201,7e-05,7.05304]
[1778171381904,36.44,79997.62,0.0,-0.93236,7e-05,7.02462]
[1778171386940,36.43,79992.59,0.0,-0.93271,7e-05,6.99579]
[1778171391975,36.43,79989.71,0.0,-0.93292,7e-05,6.97876]
[1778171394997,36.43,79996.65,0.0,-0.93247,7e-05,7.0157]
[1778171397010,36.43,80000.53,0.0,-0.93222,7e-05,7.03619]
[1778171402046,36.42,80002.81,0.0,-0.93209,7e-05,7.04684]
[1778171405066,36.42,79997.74,0.0,-0.93244,7e-05,7.01809]
[1778171406074,36.42,80003.35,0.0,-0.93207,7e-05,7.04838]
[1778171407082,36.42,80005.93,0.0,-0.9319,7e-05,7.06212]
[1778171409107,36.42,79998.56,0.0,-0.9324,7e-05,7.02116]
[1778171410103,36.42,79998.4,0.0,-0.93242,7e-05,7.01998]
[1778171414131,36.41,80004.78,0.0,-0.932,7e-05,7.05367]
[1778171415139,36.41,80009.24,0.0,-0.93171,7e-05,7.07773]
[1778171418159,36.41,80004.12,0.0,-0.93207,7e-05,7.04833]
[1778171423194,36.41,80005.15,0.0,-0.93202,7e-05,7.05239]
[1778171428226,36.4,80010.84,0.0,-0.93166,7e-05,7.08189]
[1778171433264,36.4,80008.44,0.0,-0.93188,7e-05,7.06213]
[1778171436116,36.4,80002.84,0.0,-0.93227,7e-05,7.03086]
[1778171438299,36.4,79994.96,0.0,-0.9328,7e-05,6.98708]
[1778171439312,36.39,79994.51,0.0,-0.93284,7e-05,6.98442]
[1778171444343,36.39,79999.92,0.0,-0.93249,7e-05,7.01277]
[1778171449378,36.39,80002.18,0.0,-0.93235,7e-05,7.02395]
[1778171452397,36.39,80007.83,0.0,-0.93198,7e-05,7.05407]
[1778171457435,36.39,80007.45,0.0,-0.93202,7e-05,7.0507]
[1778171462470,36.38,80007.73,0.0,-0.93202,7e-05,7.05101]
[1778171467505,36.38,80010.4,0.0,-0.93186,7e-05,7.0644]
[1778171472541,36.38,80016.09,0.0,-0.93149,7e-05,7.09438]
[1778171477579,36.37,80017.29,0.0,-0.93142,7e-05,7.09962]
[1778171482614,36.37,80017.02,0.0,-0.93146,7e-05,7.09674]
[1778171487650,36.37,80013.89,0.0,-0.93169,7e-05,7.07816]
[1778171490670,36.37,80012.81,0.0,-0.93177,7e-05,7.0715]
[1778171495707,36.36,80014.52,0.0,-0.93171,7e-05,7.07483]
[1778171500743,36.36,80013.77,0.0,-0.93178,7e-05,7.06954]
[1778171505778,36.36,80014.48,0.0,-0.93174,7e-05,7.07228]
[1778171510812,36.36,80002.27,0.0,-0.93258,7e-05,7.00448]
[1778171511820,36.36,80000.94,0.0,-0.93267,7e-05,6.99711]
[1778171514845,36.35,79995.38,0.0,-0.93305,7e-05,6.966]
[1778171519878,36.35,79998.73,0.0,-0.93287,7e-05,6.98102]
[1778171524932,36.34,80000.4,0.0,-0.93276,7e-05,6.98965]
[1778171529971,36.34,80001.57,0.0,-0.93269,7e-05,6.99552]
[1778171530977,36.34,80009.99,0.0,-0.93213,7e-05,7.04138]
[1778171531986,36.34,80008.44,0.0,-0.93223,7e-05,7.03271]
[1778171536016,36.34,80009.95,0.0,-0.93214,7e-05,7.04013]
[1778171541054,36.34,80009.11,0.0,-0.93221,7e-05,7.03444]
[1778171546086,36.34,80002.67,0.0,-0.93266,7e-05,6.99814]
[1778171551121,36.33,80008.7,0.0,-0.93231,7e-05,7.02524]
[1778171554142,36.33,80013.92,0.0,-0.93196,7e-05,7.05309]
[1778171556158,36.33,80016.76,0.0,-0.93178,7e-05,7.06809]
[1778171561191,36.33,80002.81,0.0,-0.93274,7e-05,6.99033]
[1778171562198,36.33,79999.62,0.0,-0.93295,7e-05,6.97276]
[1778171565223,36.33,79989.96,0.0,-0.9336,7e-05,6.91979]
[1778171566226,36.33,79988.21,0.0,-0.93371,7e-05,6.91022]
[1778171567233,36.33,79996.38,0.0,-0.93317,7e-05,6.95448]
[1778171568240,36.33,79997.67,0.0,-0.93309,7e-05,6.96136]
[1778171573280,36.32,80003.48,0.0,-0.93272,7e-05,6.99201]
[1778171579319,36.32,80002.27,0.0,-0.93281,7e-05,6.98431]
[1778171583349,36.32,80013.51,0.0,-0.93207,7e-05,7.04485]
[1778171587377,36.32,80020.3,0.0,-0.93162,7e-05,7.08091]
[1778171592409,36.31,80018.89,0.0,-0.93174,7e-05,7.07142]
[1778171597449,36.31,80023.35,0.0,-0.93146,7e-05,7.09403]
[1778171599463,36.31,80030.32,0.0,-0.931,7e-05,7.13152]
[1778171604496,36.3,80028.92,0.0,-0.93113,7e-05,7.12143]
[1778171609531,36.29,80026.23,0.0,-0.93134,7e-05,7.10432]
[1778171613559,36.29,80019.79,0.0,-0.93184,7e-05,7.06228]
[1778171614566,36.29,80019.37,0.0,-0.93187,7e-05,7.0596]
[1778171619602,36.29,79999.91,0.0,-0.9332,7e-05,6.95141]
[1778171620608,36.28,79981.1,0.0,-0.93445,7e-05,6.8487]
[1778171621615,36.28,79980.87,0.0,-0.93447,7e-05,6.84683]
[1778171624636,36.28,79975.77,0.0,-0.93483,7e-05,6.81751]
[1778171629674,36.27,79975.5,0.0,-0.93488,7e-05,6.81323]
[1778171634709,36.27,79977.89,0.0,-0.93476,7e-05,6.82349]
[1778171639744,36.26,79981.45,0.0,-0.93456,7e-05,6.84006]
[1778171644779,36.25,79989.73,0.0,-0.93405,7e-05,6.88214]
[1778171646795,36.25,79989.7,0.0,-0.93405,7e-05,6.88195]
[1778171647802,36.25,79989.75,0.0,-0.93404,7e-05,6.88223]
[1778171652837,36.25,79980.64,0.0,-0.93465,7e-05,6.83245]
[1778171653847,36.25,79978.98,0.0,-0.93476,7e-05,6.82304]
[1778171656865,36.25,79973.51,0.0,-0.93514,7e-05,6.79226]
[1778171658879,36.25,79965.47,0.0,-0.93567,6e-05,6.74829]
[1778171659887,36.25,79965.18,0.0,-0.93569,6e-05,6.74638]
[1778171664920,36.24,79965.51,0.0,-0.93569,6e-05,6.74639]
[1778171669958,36.24,79968.35,0.0,-0.93553,6e-05,6.75986]
[1778171671974,36.24,79962.54,0.0,-0.93596,6e-05,6.72325]
[1778171672981,36.24,79942.77,0.0,-0.93722,6e-05,6.61769]
[1778171673988,36.23,79942.18,0.0,-0.93726,6e-05,6.61443]
[1778171678015,36.23,79930.7,0.0,-0.938,6e-05,6.55322]
[1778171679028,36.23,79926.1,0.0,-0.93829,6e-05,6.52893]
[1778171681047,36.23,79915.91,0.0,-0.93892,6e-05,6.47542]
[1778171683060,36.23,79916.23,0.0,-0.9389,6e-05,6.47718]
[1778171688097,36.23,79925.23,0.0,-0.93834,6e-05,6.52457]
[1778171689104,36.23,79924.71,0.0,-0.93837,6e-05,6.52181]
[1778171691118,36.23,79919.64,0.0,-0.93869,6e-05,6.49514]
[1778171693133,36.23,79920.13,0.0,-0.93866,6e-05,6.49775]
[1778171698168,36.23,79921.45,0.0,-0.93857,6e-05,6.50468]
[1778171703203,36.23,79918.86,0.0,-0.93874,6e-05,6.49113]
[1778171704210,36.23,79910.64,0.0,-0.93925,6e-05,6.44815]
[1778171705218,36.23,79899.35,0.0,-0.93994,6e-05,6.38945]
[1778171706227,36.23,79899.03,0.0,-0.93996,6e-05,6.38797]
[1778171711266,36.24,79902.55,0.0,-0.93973,6e-05,6.40717]
[1778171716298,36.24,79903.31,0.0,-0.93967,6e-05,6.4121]
[1778171721334,36.24,79899.68,0.0,-0.93988,6e-05,6.39416]
[1778171722340,36.24,79893.46,0.0,-0.94026,6e-05,6.36213]
[1778171723347,36.24,79889.61,0.0,-0.94049,6e-05,6.34249]
[1778171726372,36.24,79876.62,0.0,-0.94127,6e-05,6.27645]
[1778171727379,36.25,79866.77,0.0,-0.94186,6e-05,6.22635]
[1778171728387,36.25,79866.3,0.0,-0.94189,6e-05,6.22392]
[1778171729403,36.25,79873.24,0.0,-0.94147,6e-05,6.25944]
[1778171730406,36.24,79875.23,0.0,-0.94135,6e-05,6.26958]
[1778171733429,36.25,79886.69,0.0,-0.9407,6e-05,6.3241]
[1778171734433,36.25,79887.74,0.0,-0.94063,6e-05,6.32983]
[1778171738461,36.25,79878.1,0.0,-0.9412,6e-05,6.28135]
[1778171739468,36.25,79868.42,0.0,-0.94178,6e-05,6.23207]
[1778171740476,36.25,79858.13,0.0,-0.94239,6e-05,6.17949]
[1778171741482,36.25,79851.64,0.0,-0.94278,6e-05,6.14651]
[1778171742490,36.25,79845.01,0.0,-0.94316,6e-05,6.11311]
[1778171743496,36.25,79839.57,0.0,-0.94348,6e-05,6.08579]
[1778171748530,36.25,79837.38,0.0,-0.9436,6e-05,6.07561]
[1778171751554,36.25,79830.88,0.0,-0.94397,6e-05,6.04346]
[1778171756588,36.26,79832.01,0.0,-0.94389,6e-05,6.05022]
[1778171759609,36.26,79839.81,0.0,-0.94343,6e-05,6.09013]
[1778171761623,36.26,79843.82,0.0,-0.94319,6e-05,6.11067]
[1778171764644,36.26,79837.95,0.0,-0.94353,6e-05,6.08142]
[1778171765651,36.26,79840.12,0.0,-0.9434,6e-05,6.09254]
[1778171768677,36.26,79855.96,0.0,-0.94246,6e-05,6.17374]
[1778171769684,36.26,79859.14,0.0,-0.94226,6e-05,6.19045]
[1778171774717,36.27,79859.82,0.0,-0.94219,6e-05,6.19634]
[1778171779752,36.27,79858.53,0.0,-0.94226,6e-05,6.19069]
[1778171783782,36.27,79853.25,0.0,-0.94257,6e-05,6.16385]
[1778171787581,36.27,79832.32,0.0,-0.9438,6e-05,6.05831]
[1778171791840,36.27,79841.33,0.0,-0.9433,6e-05,6.09981]
[1778171792845,36.27,79841.2,0.0,-0.94331,6e-05,6.09926]
[1778171797880,36.27,79843.52,0.0,-0.94317,6e-05,6.11147]
[1778171802915,36.28,79830.36,0.0,-0.94393,6e-05,6.04563]
[1778171803922,36.28,79825.61,0.0,-0.9442,6e-05,6.02199]
[1778171804929,36.28,79834.9,0.0,-0.94366,6e-05,6.06888]
[1778171805936,36.28,79838.51,0.0,-0.94345,6e-05,6.08723]
[1778171810971,36.28,79838.24,0.0,-0.94346,6e-05,6.08654]
[1778171816016,36.28,79840.8,0.0,-0.9433,6e-05,6.10005]
[1778171821041,36.28,79842.11,0.0,-0.94322,6e-05,6.10719]
[1778171825071,36.28,79833.63,0.0,-0.94371,6e-05,6.06491]
[1778171826077,36.28,79825.34,0.0,-0.94419,6e-05,6.02346]
[1778171827084,36.28,79817.13,0.0,-0.94466,6e-05,5.98264]
[1778171828091,36.28,79818.15,0.0,-0.9446,6e-05,5.98803]
[1778171833126,36.29,79822.74,0.0,-0.94431,6e-05,6.01244]
[1778171835141,36.29,79825.51,0.0,-0.94415,6e-05,6.02681]
[1778171838160,36.29,79838.18,0.0,-0.9434,6e-05,6.09127]
[1778171839172,36.29,79841.5,0.0,-0.9432,6e-05,6.10817]
[1778171844202,36.29,79844.38,0.0,-0.94303,6e-05,6.12326]
[1778171849238,36.29,79843.67,0.0,-0.94306,6e-05,6.12011]
[1778171854273,36.29,79843.96,0.0,-0.94308,6e-05,6.11743]
[1778171859308,36.29,79842.35,0.0,-0.94317,6e-05,6.10965]
[1778171864343,36.3,79833.81,0.0,-0.94367,6e-05,6.06713]
[1778171865350,36.3,79833.64,0.0,-0.94367,6e-05,6.06644]
[1778171870385,36.3,79842.39,0.0,-0.94315,6e-05,6.11178]
[1778171872400,36.3,79842.79,0.0,-0.94311,6e-05,6.11496]
[1778171877434,36.31,79842.72,0.0,-0.94308,6e-05,6.11747]
[1778171881462,36.31,79838.57,0.0,-0.94332,6e-05,6.09694]
[1778171885489,36.31,79831.18,0.0,-0.94374,6e-05,6.06022]
[1778171889517,36.31,79829.06,0.0,-0.94386,6e-05,6.05031]
[1778171894565,36.31,79831.3,0.0,-0.94372,6e-05,6.06251]
[1778171899591,36.32,79827.27,0.0,-0.94394,6e-05,6.04322]
[1778171904625,36.32,79831.56,0.0,-0.94368,6e-05,6.06576]
[1778171907646,36.32,79824.91,0.0,-0.94406,6e-05,6.03322]
[1778171912681,36.32,79825.49,0.0,-0.94405,6e-05,6.03284]
[1778171914695,36.33,79812.65,0.0,-0.94478,6e-05,5.96934]
[1778171916713,36.33,79802.67,0.0,-0.94534,6e-05,5.92058]
[1778171917720,36.33,79796.04,0.0,-0.94571,6e-05,5.88827]
[1778171922755,36.33,79796.59,0.0,-0.94565,6e-05,5.89336]
[1778171926783,36.34,79801.7,0.0,-0.94534,6e-05,5.92036]
[1778171931819,36.34,79801.88,0.0,-0.94531,6e-05,5.92318]
[1778171935850,36.35,79792.74,0.0,-0.94581,6e-05,5.87962]
[1778171937862,36.35,79789.24,0.0,-0.946,6e-05,5.8633]
[1778171942896,36.35,79792.89,0.0,-0.94577,6e-05,5.88354]
[1778171947931,36.36,79795.17,0.0,-0.94561,6e-05,5.89698]
[1778171950952,36.36,79796.22,0.0,-0.94554,6e-05,5.90336]
[1778171955987,36.37,79793.33,0.0,-0.94568,6e-05,5.89102]
[1778171961027,36.37,79787.0,0.0,-0.94601,6e-05,5.86186]
[1778171966061,36.38,79788.45,0.0,-0.94591,6e-05,5.87109]
[1778171971096,36.38,79793.05,0.0,-0.94566,6e-05,5.89123]
[1778171972103,36.38,79800.13,0.0,-0.94526,6e-05,5.92658]
[1778171973110,36.38,79808.02,0.0,-0.9448,6e-05,5.96604]
[1778171974126,36.38,79811.8,0.0,-0.94458,6e-05,5.98511]
[1778171976131,36.39,79819.09,0.0,-0.94415,6e-05,6.02242]
[1778171980159,36.39,79811.57,0.0,-0.94456,6e-05,5.98666]
[1778171983180,36.39,79816.59,0.0,-0.94426,6e-05,6.01243]
[1778171984189,36.39,79823.1,0.0,-0.94388,6e-05,6.0452]
[1778171985193,36.39,79825.03,0.0,-0.94377,6e-05,6.05503]
[1778171988216,36.39,79831.92,0.0,-0.94336,6e-05,6.09011]
[1778171989226,36.39,79833.55,0.0,-0.94327,6e-05,6.09842]
[1778171994258,36.39,79835.02,0.0,-0.94317,6e-05,6.10629]
[1778171995265,36.4,79840.73,0.0,-0.94283,6e-05,6.13567]
[1778171996272,36.4,79840.42,0.0,-0.94284,6e-05,6.13464]
[1778172001307,36.4,79838.68,0.0,-0.94292,6e-05,6.12848]
[1778172004327,36.41,79828.92,0.0,-0.94347,6e-05,6.08047]
[1778172005335,36.41,79827.14,0.0,-0.94358,6e-05,6.07166]
[1778172007348,36.41,79819.81,0.0,-0.944,6e-05,6.03521]
[1778172009363,36.41,79816.87,0.0,-0.94416,6e-05,6.02091]
[1778172012384,36.41,79810.86,0.0,-0.9445,6e-05,5.99159]
[1778172017419,36.41,79811.8,0.0,-0.94444,6e-05,5.99737]
[1778172021447,36.41,79801.66,0.0,-0.94501,6e-05,5.94784]
[1778172022453,36.41,79798.92,0.0,-0.94516,6e-05,5.93455]
[1778172027493,36.42,79801.91,0.0,-0.94497,6e-05,5.95071]
[1778172031522,36.42,79796.2,0.0,-0.94533,6e-05,5.91896]
[1778172036552,36.42,79797.25,0.0,-0.94525,6e-05,5.92548]
[1778172039576,36.43,79790.85,0.0,-0.9456,6e-05,5.89469]
[1778172044611,36.43,79793.08,0.0,-0.94546,6e-05,5.90721]
[1778172049646,36.43,79793.12,0.0,-0.94544,6e-05,5.90882]
[1778172054681,36.44,79791.92,0.0,-0.94549,6e-05,5.90432]
[1778172059716,36.44,79802.93,0.0,-0.94485,6e-05,5.96014]
[1778172060724,36.44,79808.97,0.0,-0.9445,6e-05,5.99082]
[1778172062738,36.44,79812.74,0.0,-0.94426,6e-05,6.01087]
[1778172065759,36.45,79821.13,0.0,-0.94376,6e-05,6.05462]
[1778172070794,36.46,79821.12,0.0,-0.94372,6e-05,6.05749]
[1778172074822,36.46,79825.86,0.0,-0.94344,6e-05,6.08157]
[1778172079861,36.46,79826.78,0.0,-0.94339,6e-05,6.08633]
[1778172081871,36.46,79834.67,0.0,-0.94292,6e-05,6.12607]
[1778172082879,36.46,79844.8,0.0,-0.94232,6e-05,6.17779]
[1778172083888,36.46,79844.41,0.0,-0.94233,6e-05,6.17662]
[1778172088922,36.46,79844.08,0.0,-0.94233,6e-05,6.17657]
[1778172093956,36.47,79840.72,0.0,-0.94255,6e-05,6.15657]
[1778172098991,36.47,79843.8,0.0,-0.94238,6e-05,6.17179]
[1778172104026,36.47,79844.08,0.0,-0.94236,6e-05,6.1728]
[1778172107048,36.46,79857.62,0.0,-0.94156,6e-05,6.2413]
[1778172109061,36.47,79860.76,0.0,-0.94137,6e-05,6.258]
[1778172112082,36.47,79865.01,0.0,-0.9411,6e-05,6.28072]
[1778172119132,36.47,79870.75,0.0,-0.94073,6e-05,6.31154]
[1778172124178,36.47,79874.8,0.0,-0.94049,6e-05,6.33226]
[1778172127199,36.47,79880.0,0.0,-0.94018,6e-05,6.35852]
[1778172132234,36.47,79878.16,0.0,-0.94031,6e-05,6.34723]
[1778172134248,36.46,79878.39,0.0,-0.94031,6e-05,6.34777]
[1778172139286,36.46,79877.64,0.0,-0.94037,6e-05,6.34226]
[1778172142307,36.46,79876.6,0.0,-0.94045,6e-05,6.33605]
[1778172147343,36.46,79875.13,0.0,-0.94055,6e-05,6.32707]
[1778172152379,36.45,79876.39,0.0,-0.94053,6e-05,6.3276]
[1778172157413,36.45,79872.75,0.0,-0.94077,6e-05,6.3076]
[1778172160434,36.45,79866.64,0.0,-0.94114,6e-05,6.27565]
[1778172162447,36.45,79858.21,0.0,-0.94165,6e-05,6.23226]
[1778172167485,36.45,79858.43,0.0,-0.94165,6e-05,6.23267]
[1778172172519,36.44,79856.72,0.0,-0.94176,6e-05,6.22324]
[1778172177553,36.44,79856.74,0.0,-0.94177,6e-05,6.22258]
[1778172182589,36.44,79863.29,0.0,-0.94137,6e-05,6.25664]
[1778172183604,36.44,79863.93,0.0,-0.94133,6e-05,6.26016]
[1778172184603,36.44,79872.5,0.0,-0.94081,6e-05,6.30426]
[1778172185613,36.45,79878.54,0.0,-0.94044,6e-05,6.33546]
[1778172186638,36.45,79880.3,0.0,-0.94033,6e-05,6.34464]
[1778172191690,36.45,79885.51,0.0,-0.94001,6e-05,6.37197]
[1778172196706,36.45,79884.52,0.0,-0.94007,6e-05,6.36684]
[1778172198721,36.44,79887.73,0.0,-0.93988,6e-05,6.38259]
[1778172203755,36.44,79885.7,0.0,-0.94003,6e-05,6.37006]
[1778172205767,36.44,79876.22,0.0,-0.94062,6e-05,6.32047]
[1778172207782,36.44,79870.33,0.0,-0.94098,6e-05,6.28961]
[1778172208789,36.44,79870.77,0.0,-0.94096,6e-05,6.29159]
[1778172213824,36.43,79873.72,0.0,-0.94083,6e-05,6.30073]
[1778172218859,36.43,79871.93,0.0,-0.94096,6e-05,6.29019]
[1778172223894,36.43,79871.95,0.0,-0.94095,6e-05,6.29137]
[1778172228929,36.43,79872.16,0.0,-0.94092,6e-05,6.29354]
[1778172233965,36.44,79873.06,0.0,-0.94085,6e-05,6.29926]
[1778172239002,36.44,79861.26,0.0,-0.94155,6e-05,6.24011]
[1778172240030,36.44,79858.14,0.0,-0.94174,6e-05,6.22404]
[1778172245045,36.44,79860.07,0.0,-0.94163,6e-05,6.23311]
[1778172250079,36.44,79859.97,0.0,-0.94165,6e-05,6.23179]
[1778172252097,36.44,79869.61,0.0,-0.94107,6e-05,6.28097]
[1778172253104,36.44,79877.94,0.0,-0.94056,6e-05,6.3237]
[1778172254111,36.44,79877.96,0.0,-0.94056,6e-05,6.32399]
[1778172256127,36.44,79885.54,0.0,-0.94009,6e-05,6.36341]
[1778172257133,36.44,79887.78,0.0,-0.93996,6e-05,6.3751]
[1778172259917,36.44,79897.92,0.0,-0.93933,6e-05,6.42791]
[1778172265188,36.44,79901.36,0.0,-0.93911,6e-05,6.446]
[1778172270223,36.44,79902.9,0.0,-0.93902,6e-05,6.45406]
[1778172274251,36.44,79900.29,0.0,-0.93923,6e-05,6.43499]
[1778172280062,36.43,79901.03,0.0,-0.93921,6e-05,6.43671]
[1778172285329,36.43,79902.62,0.0,-0.93914,6e-05,6.44248]
[1778172290365,36.43,79906.75,0.0,-0.93888,6e-05,6.46422]
[1778172295400,36.43,79909.16,0.0,-0.93874,6e-05,6.47644]
[1778172299427,36.42,79921.98,0.0,-0.93796,6e-05,6.54161]
[1778172300435,36.42,79923.79,0.0,-0.93785,6e-05,6.55054]
[1778172305469,36.41,79929.16,0.0,-0.93754,6e-05,6.57634]
[1778172307483,36.41,79938.02,0.0,-0.93699,6e-05,6.62276]
[1778172308490,36.41,79939.95,0.0,-0.93687,6e-05,6.63275]
[1778172312517,36.41,79938.67,0.0,-0.93696,6e-05,6.62501]
[1778172313525,36.41,79930.35,0.0,-0.93749,6e-05,6.58088]
[1778172314532,36.41,79926.72,0.0,-0.93772,6e-05,6.56161]
[1778172316546,36.41,79918.29,0.0,-0.93825,6e-05,6.51711]
[1778172317557,36.41,79921.61,0.0,-0.93805,6e-05,6.53442]
[1778172322588,36.41,79919.56,0.0,-0.93818,6e-05,6.52309]
[1778172325609,36.41,79912.37,0.0,-0.93863,6e-05,6.48516]
[1778172330644,36.41,79906.72,0.0,-0.93899,6e-05,6.45531]
[1778172332658,36.41,79906.91,0.0,-0.93902,6e-05,6.45152]
[1778172335679,36.4,79900.65,0.0,-0.93942,6e-05,6.41794]
[1778172339707,36.4,79897.7,0.0,-0.93962,6e-05,6.40095]
[1778172344743,36.4,79897.45,0.0,-0.93966,6e-05,6.39767]
[1778172349778,36.39,79902.21,0.0,-0.93939,6e-05,6.42048]
[1778172350784,36.39,79910.98,0.0,-0.93885,6e-05,6.46572]
[1778172351791,36.39,79916.74,0.0,-0.93849,6e-05,6.49581]
[1778172352798,36.39,79918.15,0.0,-0.93841,6e-05,6.50315]
[1778172357833,36.39,79919.93,0.0,-0.9383,6e-05,6.51212]
[1778172361861,36.39,79925.82,0.0,-0.93793,6e-05,6.54261]
[1778172365890,36.39,79941.06,0.0,-0.93698,6e-05,6.62235]
[1778172366896,36.39,79940.65,0.0,-0.93701,6e-05,6.61992]
[1778172371932,36.38,79942.76,0.0,-0.93689,6e-05,6.62977]
[1778172376967,36.38,79942.7,0.0,-0.93691,6e-05,6.62813]
[1778172382000,36.38,79942.57,0.0,-0.93693,6e-05,6.62613]
[1778172385023,36.38,79936.94,0.0,-0.9373,6e-05,6.59565]
[1778172389053,36.37,79942.55,0.0,-0.93695,6e-05,6.62442]
[1778172394087,36.37,79940.03,0.0,-0.93717,6e-05,6.60517]
[1778172399122,36.37,79937.96,0.0,-0.93731,6e-05,6.59313]
[1778172404157,36.37,79929.81,0.0,-0.93784,6e-05,6.54925]
[1778172407178,36.36,79920.02,0.0,-0.93846,6e-05,6.49703]
[1778172409192,36.36,79916.27,0.0,-0.93871,6e-05,6.47629]
[1778172414227,36.35,79911.9,0.0,-0.93902,6e-05,6.45076]
[1778172418255,36.35,79922.38,0.0,-0.93839,6e-05,6.50333]
[1778172419262,36.35,79924.65,0.0,-0.93825,6e-05,6.51508]
[1778172424298,36.35,79916.9,0.0,-0.93874,6e-05,6.47367]
[1778172425305,36.35,79910.66,0.0,-0.93914,6e-05,6.44051]
[1778172426313,36.34,79903.46,0.0,-0.93959,6e-05,6.40249]
[1778172427319,36.34,79897.02,0.0,-0.93999,6e-05,6.3686]
[1778172428329,36.34,79898.51,0.0,-0.93991,6e-05,6.37585]
[1778172430110,36.34,79916.97,0.0,-0.93878,6e-05,6.47085]
[1778172431347,36.34,79924.09,0.0,-0.93834,6e-05,6.50748]
[1778172432365,36.34,79933.21,0.0,-0.93777,6e-05,6.55518]
[1778172433368,36.34,79933.21,0.0,-0.93777,6e-05,6.55492]
[1778172436388,36.34,79935.47,0.0,-0.93764,6e-05,6.56595]
[1778172441424,36.33,79937.59,0.0,-0.93753,6e-05,6.57567]
[1778172442432,36.33,79936.87,0.0,-0.93758,6e-05,6.57122]
[1778172447467,36.33,79931.51,0.0,-0.93794,6e-05,6.5414]
[1778172452507,36.32,79932.21,0.0,-0.93795,6e-05,6.53911]
[1778172455534,36.32,79936.26,0.0,-0.93771,6e-05,6.55911]
[1778172460565,36.32,79936.2,0.0,-0.93774,6e-05,6.55672]
[1778172465601,36.31,79936.0,0.0,-0.93777,6e-05,6.55405]
[1778172470636,36.31,79936.7,0.0,-0.93774,6e-05,6.55685]
[1778172471643,36.31,79924.19,0.0,-0.93854,6e-05,6.48943]
[1778172476678,36.3,79921.8,0.0,-0.93873,6e-05,6.47426]
[1778172480706,36.29,79927.14,0.0,-0.93842,6e-05,6.49974]
[1778172485741,36.29,79928.66,0.0,-0.93834,6e-05,6.50643]
[1778172490776,36.29,79930.0,0.0,-0.93827,6e-05,6.51266]
[1778172495812,36.29,79931.28,0.0,-0.9382,6e-05,6.5186]
[1778172500846,36.29,79942.16,0.0,-0.93752,6e-05,6.57491]
[1778172505881,36.28,79942.45,0.0,-0.93752,6e-05,6.57523]
[1778172510917,36.28,79948.58,0.0,-0.93715,6e-05,6.60637]
[1778172515953,36.28,79947.42,0.0,-0.93728,6e-05,6.59422]
[1778172520989,36.27,79944.18,0.0,-0.9375,6e-05,6.57533]
[1778172526023,36.27,79941.64,0.0,-0.93768,6e-05,6.5605]
[1778172531057,36.27,79939.95,0.0,-0.9378,6e-05,6.55048]
[1778172536094,36.26,79938.84,0.0,-0.93789,6e-05,6.54325]
[1778172539114,36.26,79929.22,0.0,-0.93851,6e-05,6.49163]
[1778172543143,36.26,79924.16,0.0,-0.93883,6e-05,6.46448]
[1778172548187,36.26,79923.53,0.0,-0.93888,6e-05,6.46062]
[1778172553218,36.26,79913.9,0.0,-0.93949,6e-05,6.40942]
[1778172555233,36.26,79903.32,0.0,-0.94014,6e-05,6.35444]
[1778172556240,36.26,79900.82,0.0,-0.94029,6e-05,6.34158]
[1778172560267,36.26,79905.87,0.0,-0.93998,6e-05,6.36789]
[1778172565302,36.26,79908.36,0.0,-0.93982,6e-05,6.38096]
[1778172566309,36.26,79913.86,0.0,-0.93948,6e-05,6.40958]
[1778172571358,36.26,79914.05,0.0,-0.93951,6e-05,6.40587]
[1778172575372,36.26,79908.6,0.0,-0.93985,6e-05,6.37753]
[1778172576380,36.26,79905.83,0.0,-0.94002,6e-05,6.3632]
[1778172581414,36.26,79903.78,0.0,-0.94014,6e-05,6.35283]
[1778172586450,36.26,79917.77,0.0,-0.93928,6e-05,6.42575]
[1778172587457,36.26,79925.87,0.0,-0.93877,6e-05,6.46796]
[1778172592494,36.26,79924.45,0.0,-0.93887,6e-05,6.46]
[1778172595513,36.26,79917.08,0.0,-0.93933,6e-05,6.42121]
[1778172599545,36.26,79911.91,0.0,-0.93965,6e-05,6.39407]
[1778172601322,36.25,79903.78,0.0,-0.94016,6e-05,6.35131]
[1778172602564,36.25,79911.75,0.0,-0.93967,6e-05,6.39274]
[1778172603570,36.25,79915.36,0.0,-0.93945,6e-05,6.41151]
[1778172608607,36.25,79910.63,0.0,-0.93974,6e-05,6.38672]
[1778172611392,36.25,79907.69,0.0,-0.93992,6e-05,6.37146]
[1778172615655,36.25,79900.35,0.0,-0.94038,6e-05,6.33309]
[1778172618676,36.25,79891.33,0.0,-0.94093,6e-05,6.28635]
[1778172619682,36.25,79886.28,0.0,-0.94124,6e-05,6.26004]
[1778172621462,36.25,79882.58,0.0,-0.94146,6e-05,6.24076]
[1778172622705,36.25,79888.72,0.0,-0.9411,6e-05,6.2718]
[1778172623711,36.25,79883.67,0.0,-0.9414,6e-05,6.24585]
[1778172628746,36.25,79885.88,0.0,-0.94129,6e-05,6.25589]
[1778172631537,36.25,79898.02,0.0,-0.94059,6e-05,6.31369]
[1778172632775,36.25,79892.97,0.0,-0.9409,6e-05,6.2878]
[1778172634792,36.25,79892.19,0.0,-0.94094,6e-05,6.28421]
[1778172639834,36.25,79892.29,0.0,-0.94093,6e-05,6.28488]
[1778172643852,36.25,79892.09,0.0,-0.94094,6e-05,6.28431]
[1778172645866,36.25,79900.1,0.0,-0.94045,6e-05,6.32579]
[1778172646873,36.25,79902.15,0.0,-0.94032,6e-05,6.33659]
[1778172651908,36.25,79903.21,0.0,-0.94025,6e-05,6.34249]
[1778172653922,36.25,79897.49,0.0,-0.9406,6e-05,6.31317]
[1778172655936,36.25,79891.39,0.0,-0.94096,6e-05,6.28207]
[1778172660974,36.26,79893.63,0.0,-0.94081,6e-05,6.29458]
[1778172666007,36.26,79890.4,0.0,-0.94101,6e-05,6.27807]
[1778172668023,36.26,79879.51,0.0,-0.94167,6e-05,6.22198]
[1778172669033,36.26,79879.51,0.0,-0.94167,6e-05,6.22183]
[1778172673056,36.25,79874.35,0.0,-0.94199,6e-05,6.19498]
[1778172678093,36.25,79870.18,0.0,-0.94224,6e-05,6.17325]
[1778172683126,36.25,79870.55,0.0,-0.94222,6e-05,6.17476]
[1778172688164,36.25,79880.15,0.0,-0.94164,6e-05,6.22428]
[1778172693202,36.26,79882.48,0.0,-0.94152,6e-05,6.23315]
[1778172698232,36.26,79883.82,0.0,-0.94142,6e-05,6.2416]
[1778172700245,36.26,79890.63,0.0,-0.94101,6e-05,6.27712]
[1778172704274,36.26,79884.49,0.0,-0.94137,6e-05,6.24656]
[1778172708303,36.27,79869.77,0.0,-0.94224,6e-05,6.17168]
[1778172713338,36.26,79873.7,0.0,-0.94201,6e-05,6.19145]
[1778172719379,36.26,79877.04,0.0,-0.94182,6e-05,6.20809]
[1778172722403,36.27,79882.54,0.0,-0.94147,6e-05,6.23746]
[1778172727435,36.27,79886.25,0.0,-0.94123,6e-05,6.25839]
[1778172730456,36.27,79891.35,0.0,-0.9409,6e-05,6.28566]
[1778172735491,36.28,79890.6,0.0,-0.94093,6e-05,6.28326]
[1778172740526,36.28,79887.85,0.0,-0.94108,6e-05,6.27062]
[1778172745561,36.28,79884.85,0.0,-0.94124,6e-05,6.25675]
[1778172750596,36.29,79873.19,0.0,-0.94193,6e-05,6.19868]
[1778172754627,36.29,79884.05,0.0,-0.9413,6e-05,6.25053]
[1778172757647,36.29,79889.95,0.0,-0.94093,6e-05,6.28161]
[1778172762681,36.29,79887.42,0.0,-0.94107,6e-05,6.26979]
[1778172763699,36.29,79878.15,0.0,-0.94163,6e-05,6.22257]
[1778172764694,36.29,79866.45,0.0,-0.94233,6e-05,6.1628]
[1778172769729,36.29,79868.02,0.0,-0.94224,6e-05,6.17041]
[1778172774763,36.29,79869.14,0.0,-0.94218,6e-05,6.17616]
[1778172778792,36.3,79862.34,0.0,-0.94257,6e-05,6.14272]
[1778172780807,36.3,79861.19,0.0,-0.94263,6e-05,6.13733]
[1778172785841,36.3,79860.0,0.0,-0.9427,6e-05,6.13151]
[1778172787856,36.3,79866.16,0.0,-0.94233,6e-05,6.16326]
[1778172789868,36.3,79869.66,0.0,-0.94211,6e-05,6.18192]
[1778172792890,36.3,79871.72,0.0,-0.94197,6e-05,6.19362]
[1778172794904,36.31,79871.64,0.0,-0.94197,6e-05,6.19399]
[1778172799939,36.31,79872.54,0.0,-0.9419,6e-05,6.19965]
[1778172804974,36.31,79876.19,0.0,-0.94166,6e-05,6.21953]
[1778172806988,36.31,79880.63,0.0,-0.94139,6e-05,6.24296]
[1778172809005,36.31,79885.15,0.0,-0.9411,6e-05,6.26706]
[1778172813032,36.32,79877.93,0.0,-0.94157,6e-05,6.22666]
[1778172816083,36.32,79871.28,0.0,-0.94195,6e-05,6.19389]
[1778172820083,36.32,79876.29,0.0,-0.94164,6e-05,6.22044]
[1778172825117,36.33,79879.89,0.0,-0.9414,6e-05,6.24055]
[1778172830156,36.33,79879.22,0.0,-0.94142,6e-05,6.2388]
[1778172831163,36.33,79872.74,0.0,-0.94181,6e-05,6.20568]
[1778172832170,36.33,79869.2,0.0,-0.94202,6e-05,6.18802]
[1778172836198,36.33,79865.25,0.0,-0.94225,6e-05,6.16868]
[1778172839219,36.33,79860.17,0.0,-0.94255,6e-05,6.14279]
[1778172842240,36.33,79872.8,0.0,-0.94179,6e-05,6.20753]
[1778172843246,36.34,79878.15,0.0,-0.94146,6e-05,6.23526]
[1778172844254,36.34,79877.58,0.0,-0.94149,6e-05,6.23269]
[1778172849289,36.34,79876.97,0.0,-0.94151,6e-05,6.23127]
[1778172853317,36.34,79885.58,0.0,-0.94097,6e-05,6.27668]
[1778172858352,36.35,79889.36,0.0,-0.94072,6e-05,6.29783]
[1778172863390,36.35,79889.93,0.0,-0.94068,6e-05,6.30167]
[1778172867418,36.35,79894.1,0.0,-0.94041,6e-05,6.32405]
[1778172872466,36.35,79893.58,0.0,-0.94047,6e-05,6.31765]
[1778172874483,36.35,79882.36,0.0,-0.94115,6e-05,6.26034]
[1778172875487,36.35,79880.81,0.0,-0.94125,6e-05,6.25218]
[1778172880522,36.35,79877.1,0.0,-0.94148,6e-05,6.23221]
[1778172885556,36.35,79877.65,0.0,-0.94146,6e-05,6.23416]
[1778172890598,36.35,79878.08,0.0,-0.94144,6e-05,6.23552]
[1778172895627,36.35,79879.43,0.0,-0.94137,6e-05,6.24161]
[1778172900662,36.35,79884.24,0.0,-0.94107,6e-05,6.2675]
[1778172905696,36.35,79888.15,0.0,-0.94081,6e-05,6.28889]
[1778172910732,36.35,79887.77,0.0,-0.94083,6e-05,6.28713]
[1778172915767,36.35,79885.26,0.0,-0.941,6e-05,6.27301]
[1778172920802,36.35,79886.49,0.0,-0.94094,6e-05,6.27812]
[1778172925838,36.34,79889.43,0.0,-0.94078,6e-05,6.29198]
[1778172927852,36.34,79896.07,0.0,-0.94037,6e-05,6.32633]
[1778172930875,36.34,79901.73,0.0,-0.94002,6e-05,6.35591]
[1778172934903,36.35,79904.75,0.0,-0.93987,6e-05,6.36742]
[1778172939938,36.35,79906.94,0.0,-0.93973,6e-05,6.37913]
[1778172941952,36.35,79900.26,0.0,-0.94014,6e-05,6.34483]
[1778172946988,36.35,79894.17,0.0,-0.9405,6e-05,6.31395]
[1778172947995,36.35,79884.38,0.0,-0.9411,6e-05,6.26377]
[1778172950010,36.35,79883.16,0.0,-0.94118,6e-05,6.25696]
[1778172952022,36.35,79875.72,0.0,-0.94163,6e-05,6.21841]
[1778172954036,36.35,79871.23,0.0,-0.9419,6e-05,6.19509]
[1778172958064,36.34,79877.05,0.0,-0.94156,6e-05,6.22425]
[1778172963099,36.34,79877.72,0.0,-0.94153,6e-05,6.22686]
[1778172968135,36.34,79883.76,0.0,-0.94118,6e-05,6.25701]
[1778172973170,36.34,79884.75,0.0,-0.94113,6e-05,6.26101]
[1778172978205,36.34,79886.77,0.0,-0.94102,6e-05,6.27047]
[1778172983240,36.33,79884.66,0.0,-0.94116,6e-05,6.25871]
[1778172985254,36.33,79883.37,0.0,-0.94124,6e-05,6.2518]
[1778172989283,36.33,79876.42,0.0,-0.94166,6e-05,6.21575]
[1778172991296,36.33,79869.66,0.0,-0.94211,6e-05,6.17647]
[1778172995326,36.33,79862.79,0.0,-0.94252,6e-05,6.14139]
[1778172996331,36.33,79860.56,0.0,-0.94265,6e-05,6.13008]
[1778173001369,36.33,79856.54,0.0,-0.94289,6e-05,6.10987]
[1778173005399,36.33,79846.89,0.0,-0.94346,6e-05,6.06139]
[1778173007414,36.33,79840.97,0.0,-0.9438,6e-05,6.03191]
[1778173009428,36.33,79834.56,0.0,-0.94417,6e-05,6.00012]
[1778173012453,36.34,79830.21,0.0,-0.94441,6e-05,5.97932]
[1778173016479,36.34,79823.56,0.0,-0.94479,6e-05,5.94688]
[1778173017486,36.34,79821.23,0.0,-0.94492,6e-05,5.93558]
[1778173022521,36.34,79817.66,0.0,-0.9451,6e-05,5.91931]
[1778173027556,36.34,79815.99,0.0,-0.94518,6e-05,5.91246]
[1778173032592,36.35,79821.64,0.0,-0.94484,6e-05,5.94182]
[1778173037627,36.35,79822.25,0.0,-0.94479,6e-05,5.94616]
[1778173042663,36.35,79825.47,0.0,-0.94459,6e-05,5.9635]
[1778173047697,36.36,79833.14,0.0,-0.94413,6e-05,6.00301]
[1778173048704,36.36,79838.31,0.0,-0.94383,6e-05,6.02911]
[1778173049711,36.36,79838.82,0.0,-0.9438,6e-05,6.03182]
[1778173052731,36.36,79831.43,0.0,-0.94426,6e-05,5.99073]
[1778173054746,36.36,79827.29,0.0,-0.9445,6e-05,5.97051]
[1778173057778,36.36,79816.44,0.0,-0.94511,6e-05,5.91764]
[1778173059793,36.36,79806.42,0.0,-0.94567,6e-05,5.86882]
[1778173060800,36.36,79801.05,0.0,-0.94598,6e-05,5.84237]
[1778173061808,36.37,79802.29,0.0,-0.9459,6e-05,5.84891]
[1778173066841,36.37,79801.11,0.0,-0.94594,6e-05,5.84525]
[1778173070872,36.37,79789.75,0.0,-0.94656,6e-05,5.79128]
[1778173071877,36.38,79780.5,0.0,-0.94707,6e-05,5.74662]
[1778173073892,36.38,79770.04,0.0,-0.94765,6e-05,5.69581]
[1778173075906,36.38,79767.62,0.0,-0.94779,6e-05,5.68422]
[1778173077922,36.38,79777.41,0.0,-0.94724,6e-05,5.73172]
[1778173078930,36.38,79774.17,0.0,-0.94742,6e-05,5.71628]
[1778173083964,36.38,79770.6,0.0,-0.94759,6e-05,5.70156]
[1778173088999,36.39,79775.89,0.0,-0.94726,6e-05,5.7305]
[1778173094034,36.4,79780.31,0.0,-0.94698,6e-05,5.75506]
[1778173097055,36.4,79786.35,0.0,-0.94662,6e-05,5.78624]
[1778173099070,36.4,79788.25,0.0,-0.9465,6e-05,5.79659]
[1778173101084,36.41,79795.17,0.0,-0.9461,6e-05,5.83149]
[1778173102091,36.41,79790.14,0.0,-0.94638,6e-05,5.80729]
[1778173103097,36.41,79785.73,0.0,-0.94661,6e-05,5.78673]
[1778173108133,36.42,79792.73,0.0,-0.94619,6e-05,5.82361]
[1778173111152,36.42,79798.12,0.0,-0.94591,6e-05,5.84643]
[1778173112159,36.42,79809.85,0.0,-0.94524,6e-05,5.90468]
[1778173113167,36.42,79813.18,0.0,-0.94505,6e-05,5.92148]
[1778173116188,36.42,79810.24,0.0,-0.9452,6e-05,5.90782]
[1778173121223,36.43,79812.64,0.0,-0.94505,6e-05,5.92123]
[1778173126255,36.43,79808.16,0.0,-0.94529,6e-05,5.90044]
[1778173131293,36.43,79807.27,0.0,-0.94532,6e-05,5.89746]
[1778173136328,36.44,79802.72,0.0,-0.94557,6e-05,5.87643]
[1778173141365,36.44,79801.45,0.0,-0.94562,6e-05,5.87201]
[1778173146400,36.44,79805.79,0.0,-0.94535,6e-05,5.89499]
[1778173147405,36.45,79813.01,0.0,-0.94493,6e-05,5.93098]
[1778173148412,36.45,79822.85,0.0,-0.94436,6e-05,5.98009]
[1778173149419,36.45,79824.82,0.0,-0.94425,6e-05,5.99005]
[1778173154453,36.45,79823.05,0.0,-0.94434,6e-05,5.982]
[1778173156250,36.45,79813.31,0.0,-0.9449,6e-05,5.93377]
[1778173157476,36.45,79811.19,0.0,-0.94502,6e-05,5.9237]
[1778173162511,36.45,79810.29,0.0,-0.94506,6e-05,5.92047]
[1778173167546,36.45,79808.26,0.0,-0.94516,6e-05,5.91151]
[1778173170567,36.46,79806.64,0.0,-0.94524,6e-05,5.90425]
[1778173175602,36.46,79806.76,0.0,-0.94526,6e-05,5.90156]
[1778173180637,36.46,79808.38,0.0,-0.94515,6e-05,5.91075]
[1778173185673,36.47,79807.36,0.0,-0.9452,6e-05,5.90686]
[1778173190707,36.47,79800.35,0.0,-0.94558,6e-05,5.8734]
[1778173195748,36.47,79799.89,0.0,-0.94559,6e-05,5.87247]
[1778173200782,36.47,79800.31,0.0,-0.94555,6e-05,5.87612]
[1778173205822,36.48,79805.83,0.0,-0.94523,6e-05,5.90373]
[1778173207832,36.48,79811.24,0.0,-0.94492,6e-05,5.93089]
[1778173211861,36.48,79798.2,0.0,-0.94565,6e-05,5.86726]
[1778173212869,36.48,79797.19,0.0,-0.94571,6e-05,5.86258]
[1778173217906,36.48,79796.97,0.0,-0.94571,6e-05,5.86241]
[1778173222941,36.48,79795.33,0.0,-0.94578,6e-05,5.85587]
[1778173223951,36.49,79785.84,0.0,-0.94632,6e-05,5.80968]
[1778173224956,36.49,79782.22,0.0,-0.94651,6e-05,5.79239]
[1778173229990,36.49,79785.32,0.0,-0.94632,6e-05,5.80961]
[1778173234024,36.5,79790.44,0.0,-0.94605,6e-05,5.83173]
[1778173239058,36.5,79793.44,0.0,-0.94586,6e-05,5.84828]
[1778173242080,36.5,79797.82,0.0,-0.9456,6e-05,5.87077]
[1778173247114,36.51,79801.64,0.0,-0.94536,6e-05,5.89106]
[1778173252149,36.51,79799.81,0.0,-0.94545,6e-05,5.88346]
[1778173256178,36.51,79805.09,0.0,-0.94514,6e-05,5.91061]
[1778173258191,36.51,79811.12,0.0,-0.94479,6e-05,5.94089]
[1778173260206,36.51,79813.55,0.0,-0.94464,6e-05,5.95331]
[1778173265240,36.52,79815.71,0.0,-0.94451,6e-05,5.96502]
[1778173270276,36.52,79812.4,0.0,-0.94468,6e-05,5.94971]
[1778173272290,36.52,79804.57,0.0,-0.94513,6e-05,5.91145]
[1778173273300,36.52,79800.84,0.0,-0.94534,6e-05,5.89334]
[1778173277326,36.52,79807.92,0.0,-0.94491,6e-05,5.92981]
[1778173278333,36.52,79813.42,0.0,-0.9446,6e-05,5.95726]
[1778173283367,36.53,79813.95,0.0,-0.94456,6e-05,5.96066]
[1778173286388,36.53,79820.29,0.0,-0.94418,6e-05,5.99271]
[1778173291423,36.53,79819.67,0.0,-0.94425,6e-05,5.98579]
[1778173295452,36.53,79812.65,0.0,-0.94465,6e-05,5.95154]
[1778173297241,36.53,79811.83,0.0,-0.94469,6e-05,5.94786]
[1778173300486,36.53,79805.42,0.0,-0.94505,6e-05,5.91647]
[1778173301496,36.53,79804.62,0.0,-0.9451,6e-05,5.91266]
[1778173303507,36.53,79809.99,0.0,-0.94479,6e-05,5.93945]
[1778173304519,36.53,79814.17,0.0,-0.94454,6e-05,5.96062]
[1778173309549,36.54,79813.73,0.0,-0.94456,6e-05,5.95927]
[1778173314584,36.54,79815.61,0.0,-0.94444,6e-05,5.96937]
[1778173319619,36.54,79820.31,0.0,-0.94416,6e-05,5.99347]
[1778173324654,36.54,79806.91,0.0,-0.94492,6e-05,5.92775]
[1778173325663,36.54,79799.82,0.0,-0.94532,6e-05,5.89302]
[1778173327458,36.54,79797.13,0.0,-0.94547,6e-05,5.88009]
[1778173328682,36.55,79792.31,0.0,-0.94573,6e-05,5.85743]
[1778173329689,36.55,79798.97,0.0,-0.94536,6e-05,5.89016]
[1778173330696,36.55,79797.73,0.0,-0.94542,6e-05,5.88438]
[1778173335732,36.55,79798.52,0.0,-0.94536,6e-05,5.88993]
[1778173340766,36.55,79796.05,0.0,-0.94548,6e-05,5.87944]
[1778173343788,36.56,79803.85,0.0,-0.94502,6e-05,5.91889]
[1778173344794,36.56,79809.04,0.0,-0.94472,6e-05,5.94482]
[1778173345801,36.56,79809.47,0.0,-0.9447,6e-05,5.94718]
[1778173350836,36.56,79805.21,0.0,-0.94493,6e-05,5.92724]
[1778173354865,36.56,79799.0,0.0,-0.94531,6e-05,5.89309]
[1778173359899,36.57,79804.69,0.0,-0.94497,6e-05,5.92254]
[1778173361913,36.57,79807.36,0.0,-0.94481,6e-05,5.9362]
[1778173364935,36.57,79815.72,0.0,-0.94432,6e-05,5.97828]
[1778173365941,36.57,79827.24,0.0,-0.94365,6e-05,6.03587]
[1778173366954,36.57,79834.84,0.0,-0.9432,6e-05,6.07389]
[1778173367965,36.57,79834.84,0.0,-0.9432,6e-05,6.07395]
[1778173368965,36.57,79862.67,0.0,-0.94156,6e-05,6.2142]
[1778173369974,36.57,79880.72,0.0,-0.94047,6e-05,6.30598]
[1778173370980,36.57,79886.05,0.0,-0.94015,6e-05,6.33333]
[1778173372994,36.57,79880.79,0.0,-0.94048,6e-05,6.30558]
[1778173374002,36.57,79874.6,0.0,-0.94086,6e-05,6.27358]
[1778173375010,36.57,79873.27,0.0,-0.94094,6e-05,6.2665]
[1778173380045,36.56,79870.36,0.0,-0.94113,6e-05,6.2502]
[1778173385090,36.56,79862.68,0.0,-0.94161,6e-05,6.20985]
[1778173390118,36.56,79863.91,0.0,-0.94155,6e-05,6.21504]
[1778173394146,36.55,79850.19,0.0,-0.94238,6e-05,6.1445]
[1778173395154,36.55,79841.18,0.0,-0.94291,6e-05,6.0991]
[1778173396161,36.55,79841.95,0.0,-0.94287,6e-05,6.10292]
[1778173401196,36.55,79841.94,0.0,-0.94287,6e-05,6.10259]
[1778173406231,36.55,79845.86,0.0,-0.94264,6e-05,6.12196]
[1778173411267,36.55,79848.65,0.0,-0.94252,6e-05,6.13091]
[1778173417309,36.55,79848.15,0.0,-0.94256,6e-05,6.12788]
[1778173422343,36.55,79856.29,0.0,-0.94208,6e-05,6.16859]
[1778173423351,36.55,79859.2,0.0,-0.94191,6e-05,6.1832]
[1778173428386,36.55,79860.98,0.0,-0.94181,6e-05,6.19143]
[1778173433422,36.54,79866.09,0.0,-0.94152,6e-05,6.21652]
[1778173436443,36.54,79871.78,0.0,-0.94118,6e-05,6.24485]
[1778173441483,36.54,79876.38,0.0,-0.94092,6e-05,6.267]
[1778173446516,36.54,79878.07,0.0,-0.94084,6e-05,6.27416]
[1778173451550,36.53,79877.79,0.0,-0.94087,6e-05,6.27124]
[1778173453564,36.53,79869.82,0.0,-0.94136,6e-05,6.22999]
[1778173458609,36.53,79873.2,0.0,-0.94117,6e-05,6.24599]
[1778173463645,36.53,79870.02,0.0,-0.94138,6e-05,6.22819]
[1778173465659,36.52,79868.23,0.0,-0.94149,6e-05,6.21862]
[1778173470695,36.52,79867.85,0.0,-0.94153,6e-05,6.21556]
[1778173472710,36.52,79862.71,0.0,-0.94188,6e-05,6.18457]
[1778173473716,36.52,79854.84,0.0,-0.94235,6e-05,6.14432]
[1778173474723,36.52,79855.09,0.0,-0.94234,6e-05,6.14548]
[1778173479761,36.52,79853.77,0.0,-0.94242,6e-05,6.13828]
[1778173480765,36.52,79844.06,0.0,-0.943,6e-05,6.08924]
[1778173481774,36.52,79843.26,0.0,-0.94305,6e-05,6.0852]
[1778173486808,36.52,79841.04,0.0,-0.94318,6e-05,6.07404]
[1778173491844,36.52,79841.15,0.0,-0.94317,6e-05,6.07461]
[1778173496878,36.52,79841.9,0.0,-0.94313,6e-05,6.07832]
[1778173500906,36.52,79847.04,0.0,-0.94283,6e-05,6.10411]
[1778173501913,36.52,79847.29,0.0,-0.94281,6e-05,6.10531]
[1778173502931,36.52,79841.43,0.0,-0.94316,6e-05,6.07578]
[1778173503932,36.52,79839.66,0.0,-0.94326,6e-05,6.06688]
[1778173507960,36.52,79851.59,0.0,-0.94256,6e-05,6.12687]
[1778173508967,36.52,79854.9,0.0,-0.94236,6e-05,6.14348]
[1778173511993,36.52,79861.22,0.0,-0.94199,6e-05,6.17506]
[1778173514007,36.52,79869.69,0.0,-0.94149,6e-05,6.21772]
[1778173515013,36.51,79869.18,0.0,-0.94152,6e-05,6.21489]
[1778173520049,36.51,79870.08,0.0,-0.94148,6e-05,6.21825]
[1778173525084,36.51,79863.06,0.0,-0.94192,6e-05,6.18145]
[1778173528105,36.51,79858.55,0.0,-0.94219,6e-05,6.15809]
[1778173533140,36.51,79854.38,0.0,-0.94249,6e-05,6.1318]
[1778173536160,36.51,79843.73,0.0,-0.94312,6e-05,6.0779]
[1778173537168,36.51,79838.44,0.0,-0.94343,6e-05,6.05136]
[1778173538174,36.51,79833.16,0.0,-0.94374,6e-05,6.02499]
[1778173539183,36.51,79829.74,0.0,-0.94394,6e-05,6.008]
[1778173542203,36.51,79829.9,0.0,-0.94392,6e-05,6.0092]
[1778173547238,36.51,79833.08,0.0,-0.94373,6e-05,6.02575]
[1778173552274,36.51,79835.62,0.0,-0.94357,6e-05,6.03909]
[1778173557309,36.51,79835.27,0.0,-0.94359,6e-05,6.03794]
[1778173561337,36.51,79838.76,0.0,-0.94338,6e-05,6.05583]
[1778173562346,36.51,79848.25,0.0,-0.94282,6e-05,6.10359]
[1778173563349,36.51,79852.86,0.0,-0.94254,6e-05,6.12684]
[1778173566371,36.51,79854.92,0.0,-0.94242,6e-05,6.13713]
[1778173571411,36.51,79858.48,0.0,-0.94222,6e-05,6.15486]
[1778173572413,36.51,79861.97,0.0,-0.94201,6e-05,6.17235]
[1778173577448,36.51,79864.65,0.0,-0.94186,6e-05,6.18531]
[1778173582483,36.51,79867.91,0.0,-0.94167,6e-05,6.20119]
[1778173584505,36.51,79875.59,0.0,-0.94121,6e-05,6.23991]
[1778173588534,36.51,79883.9,0.0,-0.94072,6e-05,6.28142]
[1778173592561,36.5,79889.13,0.0,-0.94046,6e-05,6.30235]
[1778173596589,36.5,79895.39,0.0,-0.94009,6e-05,6.33322]
[1778173601624,36.5,79898.63,0.0,-0.93992,6e-05,6.34812]
[1778173605652,36.49,79904.67,0.0,-0.93956,6e-05,6.3778]
[1778173610688,36.49,79909.73,0.0,-0.93927,6e-05,6.40191]
[1778173615723,36.48,79912.2,0.0,-0.93915,6e-05,6.41247]
[1778173620760,36.48,79915.48,0.0,-0.93897,6e-05,6.42727]
[1778173622775,36.47,79927.34,0.0,-0.93824,6e-05,6.48817]
[1778173623791,36.47,79928.0,0.0,-0.93821,6e-05,6.49108]
[1778173626809,36.47,79930.37,0.0,-0.93808,6e-05,6.50178]
[1778173631844,36.46,79922.16,0.0,-0.93863,6e-05,6.45613]
[1778173634865,36.46,79927.21,0.0,-0.93833,6e-05,6.48089]
[1778173637886,36.45,79933.44,0.0,-0.93796,6e-05,6.51176]
[1778173639674,36.45,79938.75,0.0,-0.93764,6e-05,6.53833]
[1778173644935,36.44,79934.75,0.0,-0.93794,6e-05,6.51396]
[1778173646951,36.44,79926.6,0.0,-0.93846,6e-05,6.47003]
[1778173649749,36.44,79915.97,0.0,-0.93915,6e-05,6.41292]
[1778173655011,36.43,79916.99,0.0,-0.93916,6e-05,6.41092]
[1778173657024,36.43,79911.11,0.0,-0.93953,6e-05,6.37942]
[1778173662059,36.42,79910.37,0.0,-0.9396,6e-05,6.37333]
[1778173667094,36.42,79908.7,0.0,-0.93973,6e-05,6.36248]
[1778173672130,36.41,79909.34,0.0,-0.93972,6e-05,6.36359]
[1778173675153,36.41,79901.91,0.0,-0.94019,6e-05,6.3239]
[1778173677165,36.41,79901.43,0.0,-0.94023,6e-05,6.32067]
[1778173682201,36.4,79902.66,0.0,-0.94018,6e-05,6.32513]
[1778173685222,36.4,79909.56,0.0,-0.93977,6e-05,6.35961]
[1778173690256,36.4,79911.91,0.0,-0.93965,6e-05,6.36967]
[1778173692273,36.39,79919.37,0.0,-0.9392,6e-05,6.40753]
[1778173693277,36.39,79922.98,0.0,-0.93898,6e-05,6.42583]
[1778173698312,36.39,79921.98,0.0,-0.93908,6e-05,6.41754]
[1778173703348,36.38,79925.92,0.0,-0.93887,6e-05,6.43538]
[1778173708382,36.37,79925.25,0.0,-0.93894,6e-05,6.42912]
[1778173713418,36.37,79925.39,0.0,-0.93901,6e-05,6.42235]
[1778173718454,36.36,79923.49,0.0,-0.93916,6e-05,6.40969]
[1778173723488,36.35,79921.24,0.0,-0.93933,6e-05,6.39529]
[1778173728523,36.35,79920.66,0.0,-0.9394,6e-05,6.3897]
[1778173731545,36.34,79926.49,0.0,-0.93906,6e-05,6.41842]
[1778173733559,36.34,79932.56,0.0,-0.93869,6e-05,6.44892]
[1778173736580,36.34,79937.4,0.0,-0.93841,6e-05,6.47234]
[1778173741616,36.33,79934.49,0.0,-0.93863,6e-05,6.45388]
[1778173746650,36.32,79933.94,0.0,-0.93871,6e-05,6.44785]
[1778173749672,36.32,79920.17,0.0,-0.93959,6e-05,6.37434]
[1778173754706,36.31,79918.28,0.0,-0.93973,6e-05,6.36206]
[1778173760748,36.31,79913.37,0.0,-0.94007,6e-05,6.33386]
[1778173764781,36.3,79905.12,0.0,-0.9406,6e-05,6.28958]
[1778173769818,36.3,79904.04,0.0,-0.94068,6e-05,6.28232]
[1778173772840,36.3,79892.86,0.0,-0.94141,6e-05,6.21933]
[1778173777875,36.29,79890.62,0.0,-0.94156,6e-05,6.20682]
[1778173780897,36.29,79883.17,0.0,-0.94201,6e-05,6.16828]
[1778173785932,36.29,79872.9,0.0,-0.94264,6e-05,6.11537]
[1778173786938,36.29,79867.23,0.0,-0.94297,6e-05,6.08659]
[1778173787945,36.29,79863.26,0.0,-0.94321,6e-05,6.06651]
[1778173789960,36.29,79852.79,0.0,-0.94383,6e-05,6.01384]
[1778173790967,36.29,79848.59,0.0,-0.94407,6e-05,5.99286]
[1778173796002,36.29,79852.16,0.0,-0.94385,6e-05,6.01139]
[1778173798017,36.29,79857.18,0.0,-0.94356,6e-05,6.03684]
[1778173803053,36.29,79855.37,0.0,-0.94366,6e-05,6.02809]
[1778173807081,36.29,79862.2,0.0,-0.94325,6e-05,6.06281]
[1778173812118,36.3,79863.0,0.0,-0.9432,6e-05,6.06706]
[1778173815139,36.3,79870.49,0.0,-0.94276,6e-05,6.10503]
[1778173818162,36.3,79873.43,0.0,-0.94258,6e-05,6.11985]
[1778173823195,36.29,79874.7,0.0,-0.94251,6e-05,6.1261]
[1778173828230,36.29,79877.19,0.0,-0.94236,6e-05,6.13857]
[1778173831016,36.29,79866.5,0.0,-0.94304,6e-05,6.0796]
[1778173832259,36.29,79859.77,0.0,-0.94344,6e-05,6.04565]
[1778173833267,36.29,79856.19,0.0,-0.94365,6e-05,6.02772]
[1778173836288,36.3,79852.7,0.0,-0.94385,6e-05,6.01056]
[1778173841323,36.3,79857.04,0.0,-0.94359,6e-05,6.03309]
[1778173846358,36.3,79858.11,0.0,-0.94352,6e-05,6.03903]
[1778173851394,36.3,79858.85,0.0,-0.94347,6e-05,6.04334]
[1778173858443,36.3,79858.68,0.0,-0.94346,6e-05,6.0434]
[1778173859450,36.3,79853.46,0.0,-0.94377,6e-05,6.01714]
[1778173860464,36.3,79849.29,0.0,-0.94401,6e-05,5.99636]
[1778173862471,36.3,79839.84,0.0,-0.94456,6e-05,5.94977]
[1778173865492,36.3,79836.54,0.0,-0.94474,6e-05,5.93392]
[1778173866498,36.31,79842.58,0.0,-0.94438,6e-05,5.96461]
[1778173869531,36.31,79854.17,0.0,-0.9437,6e-05,6.02318]
[1778173870528,36.31,79856.92,0.0,-0.94354,6e-05,6.03716]
[1778173872541,36.31,79861.44,0.0,-0.94327,6e-05,6.06026]
[1778173877576,36.31,79857.76,0.0,-0.94348,6e-05,6.04219]
[1778173879590,36.31,79849.22,0.0,-0.94398,6e-05,5.99956]
[1778173884625,36.31,79852.29,0.0,-0.94379,6e-05,6.01577]
[1778173889662,36.31,79851.58,0.0,-0.94382,6e-05,6.013]
[1778173892685,36.32,79845.01,0.0,-0.94424,6e-05,5.97602]
[1778173897720,36.32,79845.88,0.0,-0.94417,6e-05,5.98137]
[1778173902755,36.32,79846.17,0.0,-0.94414,6e-05,5.98378]
[1778173907790,36.32,79848.1,0.0,-0.94402,6e-05,5.99425]
[1778173912827,36.32,79847.57,0.0,-0.94404,6e-05,5.99235]
[1778173914839,36.32,79855.81,0.0,-0.94356,6e-05,6.03393]
[1778173918867,36.32,79863.78,0.0,-0.94309,6e-05,6.07438]
[1778173922895,36.32,79870.02,0.0,-0.94271,6e-05,6.10599]
[1778173927931,36.32,79871.33,0.0,-0.94264,6e-05,6.11257]
[1778173932969,36.32,79873.26,0.0,-0.94252,6e-05,6.12228]
[1778173936997,36.32,79879.07,0.0,-0.94218,6e-05,6.15168]
[1778173940037,36.32,79884.57,0.0,-0.94185,6e-05,6.17945]
[1778173945058,36.32,79887.73,0.0,-0.94167,6e-05,6.19496]
[1778173950091,36.32,79885.97,0.0,-0.94178,6e-05,6.18542]
[1778173955126,36.32,79876.56,0.0,-0.94239,6e-05,6.13238]
[1778173956133,36.32,79875.91,0.0,-0.94243,6e-05,6.12906]
[1778173958147,36.32,79869.19,0.0,-0.94283,6e-05,6.09498]
[1778173959154,36.32,79861.35,0.0,-0.9433,6e-05,6.05509]
[1778173960161,36.32,79860.17,0.0,-0.94337,6e-05,6.04925]
[1778173964199,36.32,79865.8,0.0,-0.94303,6e-05,6.07804]
[1778173970014,36.32,79864.81,0.0,-0.94308,6e-05,6.07349]
[1778173975276,36.32,79864.97,0.0,-0.94307,6e-05,6.07471]
[1778173980311,36.32,79863.23,0.0,-0.94316,6e-05,6.06641]
[1778173985345,36.32,79868.42,0.0,-0.94285,6e-05,6.09315]
[1778173990380,36.33,79867.8,0.0,-0.94288,6e-05,6.09039]
[1778173995415,36.33,79868.9,0.0,-0.94281,6e-05,6.09641]
[1778173998437,36.33,79875.92,0.0,-0.94239,6e-05,6.13221]
[1778173999443,36.33,79881.19,0.0,-0.94208,6e-05,6.15904]
[1778174001457,36.33,79886.44,0.0,-0.94176,6e-05,6.18576]
[1778174002464,36.33,79895.92,0.0,-0.94119,6e-05,6.23422]
[1778174003471,36.33,79896.96,0.0,-0.94113,6e-05,6.23942]
[1778174008506,36.33,79897.38,0.0,-0.94111,6e-05,6.24092]
[1778174013541,36.32,79892.25,0.0,-0.94147,6e-05,6.20932]
[1778174017569,36.32,79886.79,0.0,-0.9418,6e-05,6.18101]
[1778174022606,36.32,79887.74,0.0,-0.94175,6e-05,6.18548]
[1778174027646,36.32,79882.15,0.0,-0.94209,6e-05,6.15659]
[1778174029653,36.32,79872.48,0.0,-0.94267,6e-05,6.10741]
[1778174030660,36.32,79873.1,0.0,-0.94263,6e-05,6.11062]
[1778174035695,36.32,79875.33,0.0,-0.9425,6e-05,6.12202]
[1778174040730,36.32,79877.54,0.0,-0.94237,6e-05,6.13325]
[1778174044758,36.32,79883.15,0.0,-0.94203,6e-05,6.1617]
[1778174049793,36.32,79884.06,0.0,-0.94198,6e-05,6.16574]
[1778174054829,36.32,79883.9,0.0,-0.942,6e-05,6.16464]
[1778174059864,36.32,79884.36,0.0,-0.94197,6e-05,6.16666]
[1778174064900,36.32,79883.7,0.0,-0.94202,6e-05,6.16295]
[1778174067921,36.32,79877.82,0.0,-0.94237,6e-05,6.13286]
[1778174071949,36.31,79884.79,0.0,-0.94201,6e-05,6.16228]
[1778174076984,36.31,79884.72,0.0,-0.94204,6e-05,6.15995]
[1778174082019,36.31,79887.12,0.0,-0.94191,6e-05,6.17082]
[1778174087056,36.3,79886.59,0.0,-0.94195,6e-05,6.16764]
[1778174092092,36.3,79892.23,0.0,-0.94161,6e-05,6.19588]
[1778174097127,36.3,79894.8,0.0,-0.94147,6e-05,6.20839]
[1778174102162,36.3,79888.79,0.0,-0.94184,6e-05,6.1767]
[1778174106190,36.3,79882.69,0.0,-0.94222,6e-05,6.1444]
[1778174110239,36.29,79876.92,0.0,-0.94257,6e-05,6.11435]
[1778174111232,36.29,79869.14,0.0,-0.94304,6e-05,6.07467]
[1778174112239,36.29,79860.38,0.0,-0.94356,6e-05,6.03029]
[1778174117273,36.29,79858.98,0.0,-0.94365,6e-05,6.0223]
[1778174122308,36.29,79861.25,0.0,-0.94353,6e-05,6.03305]
[1778174127347,36.29,79861.11,0.0,-0.94353,6e-05,6.03288]
[1778174132381,36.29,79851.06,0.0,-0.94417,6e-05,5.97717]
[1778174133389,36.29,79846.64,0.0,-0.94443,6e-05,5.95495]
[1778174136410,36.29,79853.09,0.0,-0.94405,6e-05,5.98701]
[1778174138425,36.29,79859.81,0.0,-0.94366,6e-05,6.02053]
[1778174141218,36.29,79875.12,0.0,-0.94275,6e-05,6.09786]
[1778174142454,36.29,79881.63,0.0,-0.94236,6e-05,6.13094]
[1778174143461,36.29,79883.67,0.0,-0.94224,6e-05,6.1413]
[1778174146482,36.29,79888.52,0.0,-0.94195,6e-05,6.16586]
[1778174151523,36.29,79890.03,0.0,-0.94187,6e-05,6.17311]
[1778174157564,36.29,79889.75,0.0,-0.94189,6e-05,6.17108]
[1778174162599,36.28,79889.0,0.0,-0.94194,6e-05,6.16678]
[1778174165622,36.28,79881.45,0.0,-0.9424,6e-05,6.12812]
[1778174166628,36.28,79876.16,0.0,-0.94272,6e-05,6.10091]
[1778174167635,36.28,79878.69,0.0,-0.94257,6e-05,6.11346]
[1778174170657,36.28,79872.34,0.0,-0.94296,6e-05,6.08066]
[1778174172672,36.28,79875.64,0.0,-0.94277,6e-05,6.09686]
[1778174173678,36.28,79877.97,0.0,-0.94263,6e-05,6.1084]
[1778174178713,36.28,79878.3,0.0,-0.94263,6e-05,6.10854]
[1778174182744,36.27,79873.25,0.0,-0.94294,6e-05,6.08171]
[1778174187779,36.27,79874.82,0.0,-0.94287,6e-05,6.08832]
[1778174192814,36.27,79877.31,0.0,-0.94278,6e-05,6.09461]
[1778174197849,36.26,79880.79,0.0,-0.9426,6e-05,6.1098]
[1778174198856,36.26,79862.62,0.0,-0.94369,6e-05,6.01727]
[1778174199865,36.25,79852.21,0.0,-0.94431,6e-05,5.96359]
[1778174200871,36.25,79846.68,0.0,-0.94464,6e-05,5.93556]
[1778174201876,36.25,79840.59,0.0,-0.945,6e-05,5.90486]
[1778174206917,36.25,79841.48,0.0,-0.94496,6e-05,5.90767]
[1778174209933,36.25,79847.53,0.0,-0.94463,6e-05,5.93676]
[1778174214972,36.25,79844.87,0.0,-0.94477,6e-05,5.92414]
[1778174220019,36.25,79843.57,0.0,-0.94484,6e-05,5.91836]
[1778174222018,36.25,79836.41,0.0,-0.94526,6e-05,5.88206]
[1778174224032,36.25,79830.96,0.0,-0.94558,6e-05,5.85451]
[1778174229078,36.24,79824.68,0.0,-0.94595,6e-05,5.82235]
[1778174234105,36.24,79822.57,0.0,-0.94608,6e-05,5.81104]
[1778174239140,36.24,79822.83,0.0,-0.94608,6e-05,5.81141]
[1778174244175,36.24,79823.42,0.0,-0.94606,6e-05,5.81332]
[1778174249210,36.24,79822.48,0.0,-0.94612,6e-05,5.80764]
[1778174251224,36.23,79806.61,0.0,-0.94706,6e-05,5.72491]
[1778174252231,36.23,79800.22,0.0,-0.94742,6e-05,5.69369]
[1778174253240,36.23,79795.07,0.0,-0.94771,6e-05,5.66864]
[1778174256261,36.23,79800.08,0.0,-0.94743,6e-05,5.69302]
[1778174261296,36.24,79799.48,0.0,-0.94746,6e-05,5.69062]
[1778174265327,36.24,79805.15,0.0,-0.94711,6e-05,5.72074]
[1778174267340,36.24,79800.34,0.0,-0.94736,6e-05,5.69852]
[1778174272376,36.25,79802.81,0.0,-0.94721,6e-05,5.71241]
[1778174277411,36.25,79798.69,0.0,-0.94742,6e-05,5.69359]
[1778174282446,36.26,79799.23,0.0,-0.94735,6e-05,5.69953]
[1778174287481,36.26,79799.84,0.0,-0.94732,6e-05,5.70256]
[1778174292516,36.26,79802.45,0.0,-0.94717,6e-05,5.71534]
[1778174295538,36.26,79805.76,0.0,-0.94697,6e-05,5.73273]
[1778174300573,36.27,79800.45,0.0,-0.94726,6e-05,5.70794]
[1778174305608,36.27,79802.18,0.0,-0.94716,6e-05,5.7164]
[1778174310643,36.27,79798.19,0.0,-0.94736,6e-05,5.69881]
[1778174312435,36.27,79788.39,0.0,-0.94794,6e-05,5.64677]
[1778174313668,36.27,79789.6,0.0,-0.94787,6e-05,5.65272]
[1778174315749,36.27,79781.31,0.0,-0.94833,6e-05,5.61272]
[1778174316756,36.27,79781.41,0.0,-0.94832,6e-05,5.61361]
[1778174320784,36.27,79776.84,0.0,-0.94856,5e-05,5.59231]
[1778174325819,36.28,79777.66,0.0,-0.94851,5e-05,5.59735]
[1778174330855,36.28,79778.07,0.0,-0.94847,5e-05,5.60034]
[1778174332578,36.28,79770.19,0.0,-0.9489,5e-05,5.5627]
[1778174334883,36.28,79767.02,0.0,-0.94907,5e-05,5.54807]
[1778174338909,36.28,79758.5,0.0,-0.94951,5e-05,5.50889]
[1778174339917,36.29,79753.18,0.0,-0.94979,5e-05,5.48396]
[1778174341935,36.29,79740.45,0.0,-0.95047,5e-05,5.42408]
[1778174342937,36.29,79733.39,0.0,-0.95084,5e-05,5.39119]
[1778174347973,36.29,79733.75,0.0,-0.95081,5e-05,5.394]
[1778174348980,36.29,79742.03,0.0,-0.95037,5e-05,5.43298]
[1778174350995,36.29,79736.81,0.0,-0.95065,5e-05,5.40829]
[1778174356033,36.29,79734.4,0.0,-0.95078,5e-05,5.39679]
[1778174361066,36.29,79734.29,0.0,-0.95078,5e-05,5.39677]
[1778174366100,36.29,79732.22,0.0,-0.95087,5e-05,5.38851]
[1778174371135,36.3,79731.53,0.0,-0.95093,5e-05,5.3823]
[1778174372143,36.3,79736.82,0.0,-0.95064,5e-05,5.40743]
[1778174373154,36.3,79742.98,0.0,-0.95031,5e-05,5.43671]
[1778174378184,36.3,79747.18,0.0,-0.95008,5e-05,5.4574]
[1778174383219,36.3,79747.42,0.0,-0.95005,5e-05,5.45982]
[1778174388255,36.31,79751.52,0.0,-0.94982,5e-05,5.48029]
[1778174393290,36.31,79755.22,0.0,-0.94961,5e-05,5.49888]
[1778174398325,36.31,79754.16,0.0,-0.94966,5e-05,5.49466]
[1778174403360,36.31,79750.17,0.0,-0.94986,5e-05,5.47698]
[1778174408396,36.32,79749.57,0.0,-0.94986,5e-05,5.47668]
[1778174413431,36.32,79744.59,0.0,-0.95011,5e-05,5.45448]
[1778174418466,36.33,79748.17,0.0,-0.9499,5e-05,5.47287]
[1778174420480,36.33,79754.87,0.0,-0.94954,5e-05,5.50522]
[1778174425517,36.33,79759.3,0.0,-0.94928,5e-05,5.52743]
[1778174428537,36.34,79764.59,0.0,-0.94897,5e-05,5.55516]
[1778174433571,36.35,79762.64,0.0,-0.94907,5e-05,5.54546]
[1778174438606,36.36,79763.21,0.0,-0.94899,5e-05,5.55228]
[1778174443642,36.37,79759.5,0.0,-0.94914,5e-05,5.53862]
[1778174448675,36.37,79762.06,0.0,-0.94897,5e-05,5.55411]
[1778174453711,36.39,79761.93,0.0,-0.94892,5e-05,5.55836]
[1778174458746,36.4,79762.51,0.0,-0.94884,5e-05,5.56515]
[1778174463781,36.41,79761.79,0.0,-0.94883,5e-05,5.56569]
[1778174465796,36.41,79767.05,0.0,-0.94853,5e-05,5.59247]
[1778174466802,36.41,79769.89,0.0,-0.94836,5e-05,5.60686]
[1778174468815,36.41,79773.25,0.0,-0.94816,6e-05,5.62442]
[1778174470830,36.42,79763.76,0.0,-0.94867,5e-05,5.57954]
[1778174471836,36.42,79763.71,0.0,-0.94866,5e-05,5.58076]
[1778174476872,36.43,79760.45,0.0,-0.94878,5e-05,5.56961]
[1778174481914,36.44,79759.42,0.0,-0.9488,5e-05,5.56834]
[1778174486948,36.45,79756.5,0.0,-0.94892,5e-05,5.55798]
[1778174491984,36.46,79767.02,0.0,-0.94834,5e-05,5.60722]
[1778174496021,36.46,79777.78,0.0,-0.94772,6e-05,5.66131]
[1778174501062,36.47,79775.25,0.0,-0.94783,6e-05,5.65165]
[1778174506098,36.47,79770.46,0.0,-0.94808,6e-05,5.63011]
[1778174511132,36.47,79771.83,0.0,-0.94801,6e-05,5.63631]
[1778174516167,36.48,79776.7,0.0,-0.94771,6e-05,5.66231]
[1778174521202,36.48,79782.94,0.0,-0.94734,6e-05,5.69491]
[1778174523216,36.48,79793.32,0.0,-0.94675,6e-05,5.74612]
[1778174524223,36.48,79803.92,0.0,-0.94615,6e-05,5.79817]
[1778174525230,36.48,79809.92,0.0,-0.94581,6e-05,5.82759]
[1778174526237,36.49,79822.1,0.0,-0.9451,6e-05,5.888]
[1778174529259,36.49,79812.69,0.0,-0.94564,6e-05,5.84221]
[1778174534293,36.49,79811.9,0.0,-0.94567,6e-05,5.83956]
[1778174539328,36.49,79814.02,0.0,-0.94553,6e-05,5.85097]
[1778174541343,36.49,79819.8,0.0,-0.9452,6e-05,5.87993]
[1778174546377,36.5,79816.2,0.0,-0.94539,6e-05,5.86324]
[1778174548391,36.5,79808.99,0.0,-0.94579,6e-05,5.82854]
[1778174553431,36.5,79807.05,0.0,-0.94593,6e-05,5.81571]
[1778174558464,36.5,79805.81,0.0,-0.94598,6e-05,5.81111]
[1778174563498,36.51,79813.67,0.0,-0.94551,6e-05,5.85141]
[1778174567527,36.51,79821.61,0.0,-0.94505,6e-05,5.89119]
[1778174571554,36.51,79825.61,0.0,-0.94481,6e-05,5.91183]
[1778174576589,36.51,79829.78,0.0,-0.94456,6e-05,5.93312]
[1778174579611,36.51,79838.96,0.0,-0.94403,6e-05,5.97916]
[1778174580617,36.51,79843.58,0.0,-0.94375,6e-05,6.00233]
[1778174584647,36.51,79853.36,0.0,-0.94318,6e-05,6.05137]
[1778174585654,36.51,79854.41,0.0,-0.94312,6e-05,6.05653]
[1778174586663,36.51,79862.06,0.0,-0.94267,6e-05,6.09491]
[1778174587668,36.51,79873.99,0.0,-0.94196,6e-05,6.15502]
[1778174588676,36.51,79885.86,0.0,-0.94125,6e-05,6.21508]
[1778174593711,36.51,79884.66,0.0,-0.94134,6e-05,6.20742]
[1778174598746,36.51,79883.9,0.0,-0.9414,6e-05,6.20232]
[1778174603784,36.5,79881.2,0.0,-0.94158,6e-05,6.18712]
[1778174608826,36.5,79870.1,0.0,-0.94226,6e-05,6.12922]
[1778174609830,36.5,79868.52,0.0,-0.94236,6e-05,6.12104]
[1778174613858,36.5,79859.92,0.0,-0.94292,6e-05,6.0725]
[1778174615873,36.5,79857.95,0.0,-0.94304,6e-05,6.06236]
[1778174620907,36.5,79861.1,0.0,-0.94286,6e-05,6.07783]
[1778174625669,36.49,79860.96,0.0,-0.94287,6e-05,6.07663]
[1778174630976,36.49,79861.8,0.0,-0.94283,6e-05,6.08037]
[1778174636022,36.49,79862.88,0.0,-0.94277,6e-05,6.0852]
[1778174641054,36.49,79863.46,0.0,-0.94274,6e-05,6.08758]
[1778174646089,36.49,79865.81,0.0,-0.94261,6e-05,6.09886]
[1778174648103,36.49,79871.71,0.0,-0.94226,6e-05,6.12825]
[1778174649110,36.49,79876.75,0.0,-0.94196,6e-05,6.1538]
[1778174650117,36.49,79878.0,0.0,-0.94189,6e-05,6.1597]
[1778174653138,36.49,79868.38,0.0,-0.94247,6e-05,6.11056]
[1778174654145,36.49,79866.79,0.0,-0.94257,6e-05,6.10237]
[1778174658173,36.48,79872.88,0.0,-0.94221,6e-05,6.13255]
[1778174660187,36.48,79876.09,0.0,-0.94202,6e-05,6.14842]
[1778174663208,36.48,79870.89,0.0,-0.94234,6e-05,6.12145]
[1778174666229,36.48,79868.79,0.0,-0.94247,6e-05,6.11036]
[1778174671264,36.48,79870.41,0.0,-0.94243,6e-05,6.11295]
[1778174676299,36.48,79867.18,0.0,-0.94263,6e-05,6.09594]
[1778174681334,36.48,79870.14,0.0,-0.94246,6e-05,6.11019]
[1778174684357,36.47,79877.97,0.0,-0.942,6e-05,6.14934]
[1778174685364,36.47,79884.46,0.0,-0.94161,6e-05,6.18182]
[1778174690400,36.47,79887.73,0.0,-0.94143,6e-05,6.19704]
[1778174695435,36.47,79890.98,0.0,-0.94125,6e-05,6.21229]
[1778174698456,36.46,79885.42,0.0,-0.9416,6e-05,6.18295]
[1778174699462,36.46,79882.97,0.0,-0.94176,6e-05,6.16992]
[1778174704498,36.46,79879.73,0.0,-0.94197,6e-05,6.15213]
[1778174709534,36.46,79879.92,0.0,-0.94197,6e-05,6.15182]
[1778174711547,36.46,79888.8,0.0,-0.94144,6e-05,6.19673]
[1778174713561,36.45,79889.71,0.0,-0.94139,6e-05,6.20072]
[1778174718597,36.45,79892.26,0.0,-0.94126,6e-05,6.21202]
[1778174723636,36.45,79890.0,0.0,-0.94142,6e-05,6.19874]
[1778174724639,36.45,79884.96,0.0,-0.94173,6e-05,6.17243]
[1778174728674,36.44,79877.85,0.0,-0.94217,6e-05,6.13525]
[1778174733708,36.44,79873.33,0.0,-0.94249,6e-05,6.10676]
[1778174734728,36.44,79895.77,0.0,-0.94114,6e-05,6.22057]
[1778174735725,36.44,79924.98,0.0,-0.93935,6e-05,6.37105]
[1778174736729,36.44,79936.03,0.0,-0.93866,6e-05,6.42794]
[1778174737734,36.44,79933.49,0.0,-0.93883,6e-05,6.41402]
[1778174738741,36.44,79918.81,0.0,-0.93975,6e-05,6.33736]
[1778174739751,36.43,79890.75,0.0,-0.94147,6e-05,6.19284]
[1778174740755,36.43,79900.54,0.0,-0.94089,6e-05,6.24219]
[1778174742772,36.43,79890.04,0.0,-0.94153,6e-05,6.18811]
[1778174743787,36.43,79881.47,0.0,-0.94205,6e-05,6.14418]
[1778174744823,36.43,79828.99,0.0,-0.94514,6e-05,5.88081]
[1778174746806,36.43,79812.65,0.0,-0.94608,6e-05,5.79958]
[1778174747809,36.43,79818.45,0.0,-0.94576,6e-05,5.82692]
[1778174748818,36.43,79811.27,0.0,-0.94617,6e-05,5.79134]
[1778174750833,36.42,79805.92,0.0,-0.94648,6e-05,5.76483]
[1778174751859,36.42,79791.67,0.0,-0.94728,6e-05,5.69517]
[1778174752844,36.42,79778.87,0.0,-0.94799,6e-05,5.63308]
[1778174753856,36.42,79769.44,0.0,-0.94851,5e-05,5.58777]
[1778174754858,36.42,79763.72,0.0,-0.94882,5e-05,5.56037]
[1778174755873,36.42,79756.3,0.0,-0.94923,5e-05,5.52503]
[1778174756874,36.42,79752.39,0.0,-0.94944,5e-05,5.50645]
[1778174758889,36.42,79764.0,0.0,-0.94881,5e-05,5.56201]
[1778174761909,36.43,79759.84,0.0,-0.94902,5e-05,5.54297]
[1778174762926,36.43,79753.14,0.0,-0.94939,5e-05,5.51106]
[1778174763960,36.43,79730.16,0.0,-0.95061,5e-05,5.40263]
[1778174764941,36.43,79704.83,0.0,-0.95194,5e-05,5.28458]
[1778174765958,36.43,79677.52,0.0,-0.95334,5e-05,5.15908]
[1778174766995,36.43,79645.33,0.0,-0.95494,5e-05,5.01426]
[1778174767966,36.43,79617.95,0.0,-0.95628,5e-05,4.89264]
[1778174768995,36.43,79622.32,0.0,-0.95606,5e-05,4.91244]
[1778174770994,36.43,79638.8,0.0,-0.95524,5e-05,4.98716]
[1778174771993,36.43,79665.31,0.0,-0.95392,5e-05,5.10658]
[1778174773000,36.43,79675.65,0.0,-0.9534,5e-05,5.15373]
[1778174774012,36.44,79657.72,0.0,-0.9543,5e-05,5.07275]
[1778174775027,36.44,79666.2,0.0,-0.95387,5e-05,5.11132]
[1778174777041,36.44,79674.27,0.0,-0.95345,5e-05,5.14923]
[1778174778051,36.44,79686.52,0.0,-0.95282,5e-05,5.20571]
[1778174779058,36.47,79701.71,0.0,-0.9519,5e-05,5.28834]
[1778174780066,36.5,79706.59,0.0,-0.95151,5e-05,5.32299]
[1778174781074,36.53,79700.76,0.0,-0.95167,5e-05,5.30817]
[1778174785108,36.54,79692.69,0.0,-0.95207,5e-05,5.27274]
[1778174790158,36.54,79680.31,0.0,-0.95268,5e-05,5.21778]
[1778174793160,36.54,79672.24,0.0,-0.95311,5e-05,5.17777]
[1778174794166,36.54,79665.4,0.0,-0.95346,5e-05,5.14698]
[1778174799201,36.55,79662.49,0.0,-0.95357,5e-05,5.13652]
[1778174801944,36.55,79647.1,0.0,-0.95433,5e-05,5.06829]
[1778174803234,36.56,79636.95,0.0,-0.95482,5e-05,5.02334]
[1778174805247,36.56,79628.27,0.0,-0.95523,5e-05,4.98602]
[1778174806254,36.56,79620.22,0.0,-0.95562,5e-05,4.9512]
[1778174807265,36.56,79611.29,0.0,-0.95604,5e-05,4.91273]
[1778174808274,36.57,79605.6,0.0,-0.9563,5e-05,4.88877]
[1778174809288,36.57,79606.21,0.0,-0.95626,5e-05,4.89243]
[1778174810288,36.57,79591.1,0.0,-0.95697,5e-05,4.82735]
[1778174812028,36.58,79587.0,0.0,-0.95714,5e-05,4.81151]
[1778174813311,36.58,79603.46,0.0,-0.95635,5e-05,4.8842]
[1778174814323,36.58,79607.37,0.0,-0.95615,5e-05,4.90211]
[1778174815329,36.58,79599.41,0.0,-0.95653,5e-05,4.86792]
[1778174816332,36.58,79583.24,0.0,-0.95728,5e-05,4.79827]
[1778174817342,36.59,79582.86,0.0,-0.95729,5e-05,4.7975]
[1778174822125,36.6,79571.86,0.0,-0.95776,5e-05,4.75421]
[1778174823387,36.6,79557.28,0.0,-0.95843,5e-05,4.69196]
[1778174824403,36.62,79556.19,0.0,-0.95837,5e-05,4.6976]
[1778174825395,36.62,79532.17,0.0,-0.95946,5e-05,4.59615]
[1778174826401,36.63,79525.16,0.0,-0.95977,4e-05,4.56723]
[1778174827412,36.66,79537.94,0.0,-0.95906,5e-05,4.63328]
[1778174828418,36.66,79538.6,0.0,-0.95903,5e-05,4.63651]
[1778174830434,36.66,79552.38,0.0,-0.95839,5e-05,4.69588]
[1778174832208,36.66,79535.77,0.0,-0.95914,5e-05,4.62615]
[1778174833462,36.66,79546.61,0.0,-0.95864,5e-05,4.67252]
[1778174834462,36.67,79550.87,0.0,-0.95843,5e-05,4.6917]
[1778174836476,36.67,79558.32,0.0,-0.95807,5e-05,4.72557]
[1778174837484,36.67,79562.92,0.0,-0.95784,5e-05,4.74626]
[1778174839500,36.68,79567.05,0.0,-0.95763,5e-05,4.76587]
[1778174840507,36.68,79577.32,0.0,-0.95714,5e-05,4.81111]
[1778174841517,36.68,79578.81,0.0,-0.95706,5e-05,4.8184]
[1778174846549,36.69,79585.6,0.0,-0.95669,5e-05,4.85202]
[1778174847562,36.7,79583.49,0.0,-0.95678,5e-05,4.84362]
[1778174849572,36.7,79595.08,0.0,-0.95621,5e-05,4.89575]
[1778174850580,36.7,79597.88,0.0,-0.95607,5e-05,4.90872]
[1778174851599,36.7,79606.68,0.0,-0.95568,5e-05,4.94387]
[1778174852600,36.71,79628.14,0.0,-0.95462,5e-05,5.03963]
[1778174853608,36.71,79632.47,0.0,-0.9544,5e-05,5.05943]
[1778174855623,36.71,79640.85,0.0,-0.95398,5e-05,5.09785]
[1778174856629,36.71,79645.91,0.0,-0.95372,5e-05,5.12099]
[1778174857636,36.71,79649.19,0.0,-0.95355,5e-05,5.13611]
[1778174862670,36.71,79650.75,0.0,-0.95346,5e-05,5.14475]
[1778174863678,36.72,79658.33,0.0,-0.95307,5e-05,5.17938]
[1778174864684,36.72,79652.73,0.0,-0.95335,5e-05,5.15425]
[1778174865691,36.72,79648.43,0.0,-0.95356,5e-05,5.13511]
[1778174868715,36.72,79648.02,0.0,-0.95357,5e-05,5.13425]
[1778174873748,36.72,79651.49,0.0,-0.95338,5e-05,5.1516]
[1778174878785,36.73,79651.45,0.0,-0.95337,5e-05,5.15302]
[1778174880799,36.73,79657.26,0.0,-0.95307,5e-05,5.17998]
[1778174882812,36.73,79644.16,0.0,-0.95372,5e-05,5.12134]
[1778174883819,36.73,79637.06,0.0,-0.95407,5e-05,5.0898]
[1778174884827,36.73,79640.77,0.0,-0.95388,5e-05,5.10688]
[1778174886841,36.73,79649.99,0.0,-0.95341,5e-05,5.1492]
[1778174887848,36.74,79652.55,0.0,-0.95328,5e-05,5.16109]
[1778174888855,36.74,79641.34,0.0,-0.95383,5e-05,5.11081]
[1778174889862,36.74,79647.09,0.0,-0.95354,5e-05,5.13709]
[1778174890870,36.74,79648.81,0.0,-0.95345,5e-05,5.1452]
[1778174891876,36.74,79656.44,0.0,-0.95306,5e-05,5.18007]
[1778174892883,36.74,79652.36,0.0,-0.95327,5e-05,5.16185]
[1778174894898,36.74,79642.13,0.0,-0.95377,5e-05,5.11631]
[1778174895905,36.74,79640.67,0.0,-0.95384,5e-05,5.11011]
[1778174896912,36.74,79646.41,0.0,-0.95355,5e-05,5.13634]
[1778174897918,36.74,79648.23,0.0,-0.95345,5e-05,5.14489]
[1778174899932,36.75,79631.86,0.0,-0.95426,5e-05,5.07242]
[1778174901947,36.75,79646.1,0.0,-0.95354,5e-05,5.13715]
[1778174902958,36.75,79661.47,0.0,-0.95277,5e-05,5.20678]
[1778174903961,36.75,79659.8,0.0,-0.95285,5e-05,5.19941]
[1778174904970,36.75,79655.06,0.0,-0.95308,5e-05,5.17839]
[1778174906983,36.75,79669.7,0.0,-0.95233,5e-05,5.24543]
[1778174909003,36.75,79703.29,0.0,-0.95059,5e-05,5.40053]
[1778174910011,36.75,79717.56,0.0,-0.94984,5e-05,5.46715]
[1778174911011,36.75,79721.56,0.0,-0.94966,5e-05,5.48181]
[1778174916052,36.75,79719.2,0.0,-0.94979,5e-05,5.47012]
[1778174917061,36.75,79728.93,0.0,-0.94927,5e-05,5.51571]
[1778174918068,36.75,79740.06,0.0,-0.94867,5e-05,5.56811]
[1778174919075,36.75,79749.61,0.0,-0.94816,5e-05,5.6132]
[1778174920082,36.75,79750.76,0.0,-0.9481,5e-05,5.61825]
[1778174921089,36.75,79744.7,0.0,-0.94844,5e-05,5.58893]
[1778174922097,36.74,79737.25,0.0,-0.94885,5e-05,5.55315]
[1778174923107,36.74,79752.66,0.0,-0.94801,5e-05,5.62614]
[1778174924110,36.74,79752.92,0.0,-0.94801,5e-05,5.62656]
[1778174925118,36.74,79769.06,0.0,-0.94712,6e-05,5.70401]
[1778174926125,36.74,79777.23,0.0,-0.94666,6e-05,5.74338]
[1778174927132,36.74,79777.84,0.0,-0.94663,6e-05,5.74617]
[1778174932166,36.74,79777.52,0.0,-0.94668,6e-05,5.74236]
[1778174936194,36.73,79765.75,0.0,-0.94736,6e-05,5.68305]
[1778174937202,36.73,79762.14,0.0,-0.94756,6e-05,5.66517]
[1778174941236,36.72,79759.5,0.0,-0.94773,6e-05,5.65051]
[1778174943250,36.72,79766.42,0.0,-0.94736,6e-05,5.68279]
[1778174944258,36.72,79769.59,0.0,-0.94719,6e-05,5.69752]
[1778174947278,36.72,79770.54,0.0,-0.94716,6e-05,5.70039]
[1778174950299,36.71,79775.85,0.0,-0.94688,6e-05,5.72434]
[1778174951306,36.71,79778.14,0.0,-0.94676,6e-05,5.73481]
[1778174952314,36.71,79785.99,0.0,-0.94633,6e-05,5.77226]
[1778174953321,36.71,79788.69,0.0,-0.94619,6e-05,5.78471]
[1778174954330,36.71,79782.48,0.0,-0.94654,6e-05,5.75386]
[1778174955338,36.7,79780.93,0.0,-0.94664,6e-05,5.7457]
[1778174959367,36.7,79775.49,0.0,-0.94697,6e-05,5.71692]
[1778174960374,36.7,79770.1,0.0,-0.94728,6e-05,5.69033]
[1778174962395,36.69,79768.23,0.0,-0.94739,6e-05,5.68024]
[1778174964402,36.69,79762.98,0.0,-0.9477,6e-05,5.65398]
[1778174966416,36.69,79752.03,0.0,-0.94831,5e-05,5.60025]
[1778174968432,36.69,79757.46,0.0,-0.94802,5e-05,5.62582]
[1778174969437,36.69,79756.32,0.0,-0.94809,5e-05,5.61994]
[1778174974476,36.68,79755.5,0.0,-0.94819,5e-05,5.60943]
[1778174977495,36.68,79747.06,0.0,-0.94867,5e-05,5.56794]
[1778174979508,36.68,79741.1,0.0,-0.949,5e-05,5.53889]
[1778174981529,36.67,79735.31,0.0,-0.94932,5e-05,5.51083]
[1778174983328,36.67,79713.31,0.0,-0.9505,5e-05,5.40693]
[1778174983535,36.67,79713.31,0.0,-0.9505,5e-05,5.40674]
[1778174984542,36.67,79706.93,0.0,-0.95084,5e-05,5.37691]
[1778174985549,36.67,79705.05,0.0,-0.95094,5e-05,5.36811]
[1778174989579,36.67,79702.7,0.0,-0.95106,5e-05,5.35709]
[1778174994612,36.67,79705.2,0.0,-0.95093,5e-05,5.36867]
[1778174999648,36.67,79705.19,0.0,-0.95093,5e-05,5.36861]
[1778175001663,36.67,79712.12,0.0,-0.95057,5e-05,5.40087]
[1778175002668,36.67,79701.68,0.0,-0.95112,5e-05,5.35224]
[1778175003677,36.67,79716.95,0.0,-0.95031,5e-05,5.42343]
[1778175004683,36.67,79715.67,0.0,-0.95038,5e-05,5.41736]
[1778175006696,36.67,79723.24,0.0,-0.94998,5e-05,5.4527]
[1778175007706,36.67,79718.88,0.0,-0.95021,5e-05,5.43214]
[1778175010750,36.67,79726.36,0.0,-0.94982,5e-05,5.46723]
[1778175011737,36.67,79722.87,0.0,-0.95,5e-05,5.4507]
[1778175012742,36.67,79717.21,0.0,-0.9503,5e-05,5.42407]
[1778175015766,36.67,79703.81,0.0,-0.95101,5e-05,5.36144]
[1778175016770,36.67,79703.81,0.0,-0.95101,5e-05,5.36143]
[1778175018784,36.67,79694.73,0.0,-0.95148,5e-05,5.31941]
[1778175019799,36.67,79684.52,0.0,-0.95201,5e-05,5.27244]
[1778175020798,36.67,79694.89,0.0,-0.95147,5e-05,5.3204]
[1778175021806,36.67,79698.55,0.0,-0.95128,5e-05,5.33748]
[1778175022812,36.67,79684.28,0.0,-0.95202,5e-05,5.27163]
[1778175023821,36.67,79688.98,0.0,-0.95178,5e-05,5.29342]
[1778175025833,36.67,79689.82,0.0,-0.95173,5e-05,5.29752]
[1778175028858,36.67,79681.54,0.0,-0.95215,5e-05,5.25974]
[1778175029869,36.67,79683.3,0.0,-0.95206,5e-05,5.26799]
[1778175031879,36.67,79677.33,0.0,-0.9524,5e-05,5.23656]
[1778175032885,36.67,79678.99,0.0,-0.95231,5e-05,5.24435]
[1778175033893,36.68,79684.08,0.0,-0.95205,5e-05,5.26788]
[1778175034900,36.68,79682.31,0.0,-0.95214,5e-05,5.25989]
[1778175038935,36.68,79689.89,0.0,-0.95174,5e-05,5.29532]
[1778175039948,36.68,79697.64,0.0,-0.95134,5e-05,5.33112]
[1778175040951,36.68,79710.26,0.0,-0.95068,5e-05,5.38987]
[1778175041956,36.68,79718.01,0.0,-0.95027,5e-05,5.426]
[1778175042962,36.68,79720.64,0.0,-0.95013,5e-05,5.43836]
[1778175044979,36.68,79730.57,0.0,-0.9496,5e-05,5.48532]
[1778175045985,36.68,79729.2,0.0,-0.94967,5e-05,5.47906]
[1778175051019,36.68,79727.63,0.0,-0.94974,5e-05,5.47262]
[1778175056070,36.68,79736.52,0.0,-0.94928,5e-05,5.51312]
[1778175060104,36.68,79742.87,0.0,-0.94894,5e-05,5.54268]
[1778175064144,36.68,79740.72,0.0,-0.94906,5e-05,5.53227]
[1778175065147,36.67,79742.72,0.0,-0.94896,5e-05,5.54143]
[1778175066157,36.67,79749.3,0.0,-0.9486,5e-05,5.57236]
[1778175067160,36.67,79751.46,0.0,-0.94849,5e-05,5.58227]
[1778175068165,36.67,79763.83,0.0,-0.94781,6e-05,5.6415]
[1778175069172,36.67,79766.85,0.0,-0.94765,6e-05,5.656]
[1778175074207,36.67,79754.55,0.0,-0.94835,5e-05,5.59459]
[1778175075215,36.67,79755.23,0.0,-0.94832,5e-05,5.59743]
[1778175080254,36.66,79758.9,0.0,-0.94814,5e-05,5.61285]
[1778175084281,36.66,79748.81,0.0,-0.94871,5e-05,5.56308]
[1778175085284,36.66,79737.58,0.0,-0.94932,5e-05,5.50946]
[1778175086292,36.66,79735.35,0.0,-0.94945,5e-05,5.49865]
[1778175088310,36.65,79748.05,0.0,-0.94877,5e-05,5.55829]
[1778175089317,36.65,79750.92,0.0,-0.94862,5e-05,5.57158]
[1778175094353,36.65,79757.12,0.0,-0.94834,5e-05,5.59472]
[1778175097375,36.65,79757.56,0.0,-0.94833,5e-05,5.5955]
[1778175098384,36.64,79750.02,0.0,-0.94874,5e-05,5.55913]
[1778175099387,36.64,79742.95,0.0,-0.94913,5e-05,5.52519]
[1778175100399,36.64,79732.02,0.0,-0.94972,5e-05,5.47322]
[1778175101401,36.64,79730.21,0.0,-0.94982,5e-05,5.46446]
[1778175106438,36.64,79729.34,0.0,-0.94988,5e-05,5.45923]
[1778175111471,36.64,79728.22,0.0,-0.94996,5e-05,5.45281]
[1778175112481,36.64,79735.96,0.0,-0.94954,5e-05,5.48904]
[1778175114492,36.63,79752.02,0.0,-0.94868,5e-05,5.56463]
[1778175115501,36.63,79755.03,0.0,-0.94852,5e-05,5.57856]
[1778175120537,36.63,79768.01,0.0,-0.94783,6e-05,5.63894]
[1778175121543,36.63,79771.89,0.0,-0.94762,6e-05,5.65756]
[1778175125573,36.63,79765.87,0.0,-0.94796,5e-05,5.62802]
[1778175130608,36.62,79762.9,0.0,-0.94815,5e-05,5.61128]
[1778175134480,36.62,79769.93,0.0,-0.94778,6e-05,5.64313]
[1778175136650,36.61,79774.72,0.0,-0.94753,6e-05,5.66515]
[1778175140678,36.61,79779.96,0.0,-0.94727,6e-05,5.6883]
[1778175142693,36.61,79773.48,0.0,-0.94764,6e-05,5.6555]
[1778175145714,36.6,79762.18,0.0,-0.94828,5e-05,5.60032]
[1778175147727,36.6,79762.32,0.0,-0.94828,5e-05,5.59976]
[1778175149747,36.6,79768.89,0.0,-0.94793,6e-05,5.63039]
[1778175151756,36.6,79777.15,0.0,-0.94753,6e-05,5.66464]
[1778175154633,36.59,79782.8,0.0,-0.94722,6e-05,5.69091]
[1778175155785,36.59,79786.97,0.0,-0.947,6e-05,5.70997]
[1778175160822,36.58,79794.82,0.0,-0.9466,6e-05,5.74512]
[1778175163843,36.58,79810.04,0.0,-0.94576,6e-05,5.81737]
[1778175168887,36.57,79814.84,0.0,-0.94553,6e-05,5.83707]
[1778175169892,36.57,79827.28,0.0,-0.94483,6e-05,5.89799]
[1778175174926,36.56,79819.65,0.0,-0.94531,6e-05,5.85649]
[1778175179963,36.55,79811.63,0.0,-0.94581,6e-05,5.81309]
[1778175180975,36.55,79805.74,0.0,-0.94616,6e-05,5.78355]
[1778175182987,36.54,79794.18,0.0,-0.94682,6e-05,5.72592]
[1778175186006,36.54,79784.23,0.0,-0.9474,6e-05,5.67599]
[1778175187013,36.54,79772.89,0.0,-0.94803,6e-05,5.62092]
[1778175191043,36.54,79764.9,0.0,-0.94849,5e-05,5.58094]
[1778175196079,36.53,79762.39,0.0,-0.94865,5e-05,5.56713]
[1778175197089,36.53,79757.26,0.0,-0.94893,5e-05,5.54235]
[1778175198093,36.53,79751.01,0.0,-0.94927,5e-05,5.51237]
[1778175199101,36.53,79744.18,0.0,-0.94964,5e-05,5.4798]
[1778175203128,36.53,79749.71,0.0,-0.94936,5e-05,5.50505]
[1778175208164,36.52,79746.77,0.0,-0.94953,5e-05,5.4898]
[1778175209176,36.52,79739.63,0.0,-0.94992,5e-05,5.45587]
[1778175210196,36.52,79731.54,0.0,-0.95035,5e-05,5.41765]
[1778175211203,36.52,79722.61,0.0,-0.95086,5e-05,5.37135]
[1778175212210,36.52,79707.23,0.0,-0.95166,5e-05,5.29984]
[1778175216239,36.52,79715.14,0.0,-0.95125,5e-05,5.33676]
[1778175218252,36.52,79707.16,0.0,-0.95167,5e-05,5.29977]
[1778175223287,36.52,79705.7,0.0,-0.95174,5e-05,5.29347]
[1778175228323,36.53,79705.13,0.0,-0.95176,5e-05,5.29137]
[1778175230336,36.53,79715.15,0.0,-0.95123,5e-05,5.33807]
[1778175231343,36.53,79716.21,0.0,-0.95118,5e-05,5.34305]
[1778175236378,36.53,79719.52,0.0,-0.951,5e-05,5.35858]
[1778175241418,36.53,79714.33,0.0,-0.95127,5e-05,5.33452]
[1778175243431,36.53,79708.04,0.0,-0.9516,5e-05,5.30546]
[1778175248474,36.53,79712.34,0.0,-0.95137,5e-05,5.32592]
[1778175253504,36.53,79717.29,0.0,-0.95111,5e-05,5.34929]
[1778175257532,36.53,79736.52,0.0,-0.95009,5e-05,5.43956]
[1778175258540,36.53,79746.01,0.0,-0.94958,5e-05,5.48427]
[1778175259548,36.53,79748.92,0.0,-0.94942,5e-05,5.49789]
[1778175260556,36.53,79759.73,0.0,-0.94884,5e-05,5.5491]
[1778175261561,36.53,79760.42,0.0,-0.94881,5e-05,5.55214]
[1778175263574,36.53,79766.44,0.0,-0.94847,5e-05,5.58132]
[1778175268609,36.53,79767.13,0.0,-0.94844,5e-05,5.58453]
[1778175273645,36.53,79765.41,0.0,-0.94859,5e-05,5.57016]
[1778175278680,36.52,79766.29,0.0,-0.94856,5e-05,5.57272]
[1778175283719,36.52,79763.72,0.0,-0.94872,5e-05,5.55876]
[1778175285733,36.52,79771.63,0.0,-0.94829,5e-05,5.59594]
[1778175286757,36.51,79780.67,0.0,-0.9478,6e-05,5.63901]
[1778175288750,36.51,79781.7,0.0,-0.94775,6e-05,5.64312]
[1778175290769,36.51,79787.88,0.0,-0.94742,6e-05,5.67207]
[1778175291775,36.51,79789.95,0.0,-0.94731,6e-05,5.68158]
[1778175296808,36.5,79788.35,0.0,-0.94743,6e-05,5.67132]
[1778175300838,36.5,79782.77,0.0,-0.94776,6e-05,5.64235]
[1778175302854,36.5,79777.55,0.0,-0.94806,6e-05,5.61628]
[1778175303861,36.49,79763.78,0.0,-0.94882,5e-05,5.54989]
[1778175305710,36.49,79765.37,0.0,-0.94874,5e-05,5.55682]
[1778175310911,36.49,79764.67,0.0,-0.9488,5e-05,5.55181]
[1778175315946,36.48,79762.78,0.0,-0.94892,5e-05,5.54087]
[1778175319974,36.48,79757.05,0.0,-0.94925,5e-05,5.51242]
[1778175320980,36.48,79750.89,0.0,-0.94958,5e-05,5.48298]
[1778175326017,36.48,79754.84,0.0,-0.94938,5e-05,5.50068]
[1778175331052,36.48,79759.59,0.0,-0.94918,5e-05,5.51755]
[1778175336087,36.47,79757.1,0.0,-0.94933,5e-05,5.50439]
[1778175338101,36.47,79763.99,0.0,-0.94896,5e-05,5.53658]
[1778175341122,36.47,79771.24,0.0,-0.94858,5e-05,5.57022]
[1778175342129,36.47,79782.71,0.0,-0.94795,6e-05,5.62485]
[1778175344144,36.47,79788.54,0.0,-0.94764,6e-05,5.65203]
[1778175346157,36.46,79793.23,0.0,-0.94739,6e-05,5.6737]
[1778175351193,36.46,79789.23,0.0,-0.94764,6e-05,5.65184]
[1778175356230,36.45,79789.74,0.0,-0.94764,6e-05,5.65179]
[1778175360255,36.45,79797.63,0.0,-0.94723,6e-05,5.68788]
[1778175362269,36.44,79805.19,0.0,-0.94682,6e-05,5.72346]
[1778175367305,36.44,79805.31,0.0,-0.94685,6e-05,5.72095]
[1778175371356,36.43,79813.63,0.0,-0.9464,6e-05,5.7601]
[1778175372363,36.43,79819.11,0.0,-0.94609,6e-05,5.78625]
[1778175377397,36.42,79821.68,0.0,-0.94599,6e-05,5.79536]
[1778175382432,36.41,79815.04,0.0,-0.9464,6e-05,5.75948]
[1778175384446,36.41,79808.26,0.0,-0.9468,6e-05,5.72515]
[1778175388476,36.41,79796.87,0.0,-0.94747,6e-05,5.66753]
[1778175392505,36.4,79791.55,0.0,-0.94782,6e-05,5.63531]
[1778175395527,36.4,79800.1,0.0,-0.94736,6e-05,5.67526]
[1778175396532,36.4,79806.7,0.0,-0.947,6e-05,5.7068]
[1778175397539,36.39,79808.13,0.0,-0.94693,6e-05,5.71318]
[1778175401567,36.39,79816.51,0.0,-0.94648,6e-05,5.75173]
[1778175403580,36.39,79817.5,0.0,-0.94644,6e-05,5.75527]
[1778175407618,36.38,79805.91,0.0,-0.94712,6e-05,5.69613]
[1778175408649,36.38,79805.01,0.0,-0.94718,6e-05,5.69119]
[1778175411671,36.37,79811.32,0.0,-0.94685,6e-05,5.72025]
[1778175416705,36.37,79808.54,0.0,-0.94704,6e-05,5.70379]
[1778175420733,36.36,79817.55,0.0,-0.94656,6e-05,5.74545]
[1778175421739,36.36,79818.11,0.0,-0.94653,6e-05,5.74755]
[1778175426774,36.35,79819.68,0.0,-0.94648,6e-05,5.75202]
[1778175429795,36.35,79827.52,0.0,-0.94606,6e-05,5.78847]
[1778175432852,36.34,79826.56,0.0,-0.94614,6e-05,5.78156]
[1778175434852,36.34,79814.86,0.0,-0.94681,6e-05,5.72351]
[1778175435850,36.34,79811.95,0.0,-0.947,6e-05,5.70739]
[1778175440885,36.33,79812.03,0.0,-0.94702,6e-05,5.70534]
[1778175445920,36.32,79811.96,0.0,-0.94706,6e-05,5.70198]
[1778175450956,36.32,79814.17,0.0,-0.94697,6e-05,5.70974]
[1778175454982,36.31,79808.17,0.0,-0.94738,6e-05,5.67357]
[1778175460026,36.3,79807.22,0.0,-0.94746,6e-05,5.66615]
[1778175465060,36.3,79811.87,0.0,-0.94723,6e-05,5.68597]
[1778175470102,36.29,79812.54,0.0,-0.94723,6e-05,5.68625]
[1778175472112,36.29,79820.01,0.0,-0.94682,6e-05,5.7215]
[1778175474126,36.28,79826.57,0.0,-0.94647,6e-05,5.75234]
[1778175475133,36.28,79837.66,0.0,-0.94585,6e-05,5.80545]
[1778175476140,36.28,79858.57,0.0,-0.94465,6e-05,5.90879]
[1778175479951,36.27,79843.3,0.0,-0.94555,6e-05,5.83121]
[1778175481173,36.27,79842.57,0.0,-0.9456,6e-05,5.8268]
[1778175485205,36.27,79836.06,0.0,-0.94601,6e-05,5.79159]
[1778175490241,36.26,79834.87,0.0,-0.94612,6e-05,5.78214]
[1778175493265,36.25,79828.76,0.0,-0.9465,6e-05,5.75001]
[1778175494271,36.25,79824.7,0.0,-0.94674,6e-05,5.72945]
[1778175496285,36.25,79821.71,0.0,-0.94692,6e-05,5.7136]
[1778175499307,36.24,79833.48,0.0,-0.94627,6e-05,5.7696]
[1778175500314,36.24,79840.57,0.0,-0.94587,6e-05,5.80391]
[1778175501321,36.24,79850.09,0.0,-0.94534,6e-05,5.85009]
[1778175506355,36.23,79854.63,0.0,-0.9451,6e-05,5.87012]
[1778175510383,36.23,79842.62,0.0,-0.94582,6e-05,5.80898]
[1778175511391,36.23,79838.91,0.0,-0.94607,6e-05,5.78542]
[1778175516434,36.22,79838.76,0.0,-0.94612,6e-05,5.78143]
[1778175521463,36.21,79836.56,0.0,-0.94629,6e-05,5.76734]
[1778175523477,36.21,79828.5,0.0,-0.94676,6e-05,5.72647]
[1778175524484,36.21,79824.63,0.0,-0.94698,6e-05,5.70694]
[1778175529519,36.2,79822.67,0.0,-0.94713,6e-05,5.69466]
[1778175531533,36.2,79815.32,0.0,-0.94755,6e-05,5.65775]
[1778175534554,36.2,79823.47,0.0,-0.94711,6e-05,5.69606]
[1778175535561,36.19,79822.25,0.0,-0.94719,6e-05,5.68954]
[1778175537575,36.19,79829.2,0.0,-0.94681,6e-05,5.72248]
[1778175538582,36.19,79831.65,0.0,-0.94667,6e-05,5.7339]
[1778175540596,36.19,79838.96,0.0,-0.94627,6e-05,5.76862]
[1778175544624,36.19,79846.94,0.0,-0.94582,6e-05,5.80739]
[1778175546638,36.18,79849.37,0.0,-0.94569,6e-05,5.819]
[1778175551673,36.18,79851.62,0.0,-0.94559,6e-05,5.82712]
[1778175555701,36.17,79858.48,0.0,-0.94523,6e-05,5.8584]
[1778175560736,36.16,79862.3,0.0,-0.94504,6e-05,5.87477]
[1778175565771,36.15,79865.16,0.0,-0.94493,6e-05,5.88447]
[1778175570806,36.14,79864.95,0.0,-0.94498,6e-05,5.87965]
[1778175572819,36.14,79870.89,0.0,-0.94469,6e-05,5.90324]
[1778175577855,36.14,79869.69,0.0,-0.94479,6e-05,5.8953]
[1778175582891,36.13,79866.82,0.0,-0.94497,6e-05,5.87962]
[1778175587925,36.13,79864.19,0.0,-0.94514,6e-05,5.86533]
[1778175592977,36.13,79868.39,0.0,-0.94491,6e-05,5.88518]
[1778175597998,36.12,79864.34,0.0,-0.94516,6e-05,5.86382]
[1778175603040,36.12,79866.96,0.0,-0.94502,6e-05,5.87574]
[1778175606061,36.12,79862.35,0.0,-0.94529,6e-05,5.85208]
[1778175611135,36.12,79864.19,0.0,-0.9452,6e-05,5.86024]
[1778175612105,36.12,79877.32,0.0,-0.94443,6e-05,5.92595]
[1778175613113,36.12,79889.57,0.0,-0.94371,6e-05,5.98774]
[1778175614118,36.12,79884.54,0.0,-0.944,6e-05,5.96257]
[1778175616132,36.12,79881.87,0.0,-0.94415,6e-05,5.94967]
[1778175621186,36.12,79882.82,0.0,-0.94412,6e-05,5.95272]
[1778175626205,36.11,79884.42,0.0,-0.94404,6e-05,5.95895]
[1778175628221,36.11,79891.62,0.0,-0.94361,6e-05,5.99577]
[1778175629227,36.11,79897.57,0.0,-0.94326,6e-05,6.02608]
[1778175631056,36.11,79897.64,0.0,-0.94329,6e-05,6.02205]
[1778175633259,36.11,79890.04,0.0,-0.94374,6e-05,5.98386]
[1778175638294,36.12,79890.85,0.0,-0.94368,6e-05,5.98881]
[1778175643329,36.12,79886.53,0.0,-0.94393,6e-05,5.96784]
[1778175646350,36.12,79877.66,0.0,-0.94444,6e-05,5.92377]
[1778175647361,36.12,79872.77,0.0,-0.94473,6e-05,5.89886]
[1778175648365,36.12,79873.66,0.0,-0.94469,6e-05,5.90297]
[1778175653407,36.12,79874.61,0.0,-0.94464,6e-05,5.90662]
[1778175658439,36.12,79874.92,0.0,-0.94462,6e-05,5.90842]
[1778175662467,36.11,79881.02,0.0,-0.94427,6e-05,5.93834]
[1778175664481,36.12,79886.17,0.0,-0.94396,6e-05,5.96479]
[1778175669520,36.12,79887.51,0.0,-0.94387,6e-05,5.97259]
[1778175671546,36.12,79894.61,0.0,-0.94344,6e-05,6.00885]
[1778175672551,36.12,79903.29,0.0,-0.94292,6e-05,6.0531]
[1778175673550,36.12,79909.93,0.0,-0.94252,6e-05,6.08694]
[1778175677578,36.12,79915.15,0.0,-0.94221,6e-05,6.11359]
[1778175682613,36.12,79915.67,0.0,-0.94218,6e-05,6.11623]
[1778175687648,36.12,79917.39,0.0,-0.94208,6e-05,6.12444]
[1778175692683,36.12,79917.42,0.0,-0.94212,6e-05,6.11995]
[1778175697719,36.12,79920.77,0.0,-0.94191,6e-05,6.13718]
[1778175702754,36.12,79920.19,0.0,-0.94195,6e-05,6.13418]
[1778175707790,36.12,79925.35,0.0,-0.94163,6e-05,6.16062]
[1778175710812,36.12,79923.72,0.0,-0.94173,6e-05,6.15213]
[1778175712824,36.12,79923.73,0.0,-0.94173,6e-05,6.15212]
[1778175717859,36.12,79919.2,0.0,-0.94201,6e-05,6.12878]
[1778175720880,36.12,79916.14,0.0,-0.9422,6e-05,6.11315]
[1778175725915,36.12,79914.05,0.0,-0.94232,6e-05,6.10255]
[1778175728935,36.12,79911.43,0.0,-0.94248,6e-05,6.08931]
[1778175731957,36.12,79918.53,0.0,-0.94205,6e-05,6.12588]
[1778175736993,36.12,79917.79,0.0,-0.94209,6e-05,6.12217]
[1778175742029,36.12,79915.98,0.0,-0.9422,6e-05,6.11304]
[1778175744043,36.12,79903.5,0.0,-0.94295,6e-05,6.04948]
[1778175745051,36.12,79903.57,0.0,-0.94294,6e-05,6.04997]
[1778175750085,36.12,79904.63,0.0,-0.94288,6e-05,6.05535]
[1778175755119,36.12,79901.6,0.0,-0.94309,6e-05,6.03591]
[1778175758144,36.12,79915.35,0.0,-0.94226,6e-05,6.10633]
[1778175759151,36.12,79918.44,0.0,-0.94207,6e-05,6.12215]
[1778175764186,36.12,79913.63,0.0,-0.94237,6e-05,6.09762]
[1778175766209,36.12,79911.2,0.0,-0.94251,6e-05,6.08533]
[1778175769221,36.12,79917.03,0.0,-0.94216,6e-05,6.11528]
[1778175774256,36.12,79917.22,0.0,-0.94214,6e-05,6.11634]
[1778175779293,36.12,79915.47,0.0,-0.94225,6e-05,6.10757]
[1778175783320,36.12,79905.4,0.0,-0.94288,6e-05,6.05447]
[1778175784330,36.12,79901.91,0.0,-0.9431,6e-05,6.03571]
[1778175785333,36.12,79889.11,0.0,-0.94386,6e-05,5.97091]
[1778175786341,36.12,79885.1,0.0,-0.9441,6e-05,5.9503]
[1778175789361,36.11,79883.64,0.0,-0.9442,6e-05,5.94186]
[1778175793391,36.11,79887.49,0.0,-0.94399,6e-05,5.95976]
[1778175796410,36.11,79893.79,0.0,-0.94362,6e-05,5.99169]
[1778175798424,36.11,79897.83,0.0,-0.94337,6e-05,6.01253]
[1778175801445,36.11,79898.21,0.0,-0.94334,6e-05,6.0149]
[1778175804466,36.11,79895.64,0.0,-0.94349,6e-05,6.00238]
[1778175809504,36.12,79895.52,0.0,-0.94349,6e-05,6.00258]
[1778175813533,36.12,79902.74,0.0,-0.94309,6e-05,6.03518]
[1778175814539,36.12,79903.9,0.0,-0.94302,6e-05,6.04117]
[1778175819574,36.12,79901.26,0.0,-0.94317,6e-05,6.02817]
[1778175824609,36.12,79899.86,0.0,-0.94326,6e-05,6.02084]
[1778175829644,36.12,79900.92,0.0,-0.9432,6e-05,6.02591]
[1778175835686,36.12,79902.45,0.0,-0.9431,6e-05,6.03407]
[1778175840724,36.12,79904.51,0.0,-0.94298,6e-05,6.04479]
[1778175845761,36.12,79905.72,0.0,-0.9429,6e-05,6.05115]
[1778175850796,36.12,79903.06,0.0,-0.94306,6e-05,6.03784]
[1778175855831,36.12,79905.39,0.0,-0.94292,6e-05,6.04933]
[1778175859859,36.11,79899.21,0.0,-0.94332,6e-05,6.01561]
[1778175860867,36.11,79895.48,0.0,-0.94355,6e-05,5.99619]
[1778175863891,36.11,79905.21,0.0,-0.94299,6e-05,6.04401]
[1778175868926,36.1,79904.91,0.0,-0.94304,6e-05,6.03964]
[1778175872954,36.1,79895.35,0.0,-0.94367,6e-05,5.98498]
[1778175873962,36.1,79894.4,0.0,-0.94373,6e-05,5.97971]
[1778175877989,36.09,79885.5,0.0,-0.94427,6e-05,5.93363]
[1778175878996,36.09,79885.97,0.0,-0.94425,6e-05,5.9356]
[1778175884032,36.09,79882.86,0.0,-0.94445,6e-05,5.91867]
[1778175889066,36.09,79880.87,0.0,-0.94459,6e-05,5.90679]
[1778175894101,36.08,79881.85,0.0,-0.94455,6e-05,5.90953]
[1778175899136,36.08,79881.58,0.0,-0.94459,6e-05,5.90643]
[1778175904172,36.08,79883.84,0.0,-0.94445,6e-05,5.91797]
[1778175906186,36.08,79894.28,0.0,-0.94383,6e-05,5.9711]
[1778175907193,36.08,79899.02,0.0,-0.94355,6e-05,5.99527]
[1778175908200,36.08,79905.0,0.0,-0.94319,6e-05,6.02575]
[1778175910214,36.08,79906.73,0.0,-0.94308,6e-05,6.03476]
[1778175912228,36.08,79912.24,0.0,-0.94275,6e-05,6.06302]
[1778175914242,36.08,79914.77,0.0,-0.94259,6e-05,6.07605]
[1778175919277,36.08,79918.98,0.0,-0.94234,6e-05,6.09779]
[1778175922300,36.08,79925.07,0.0,-0.94197,6e-05,6.12905]
[1778175927336,36.08,79925.54,0.0,-0.94194,6e-05,6.13141]
[1778175930356,36.08,79919.16,0.0,-0.94233,6e-05,6.0987]
[1778175935391,36.08,79915.58,0.0,-0.94258,6e-05,6.07593]
[1778175940426,36.08,79915.62,0.0,-0.94257,6e-05,6.07642]
[1778175943447,36.08,79906.15,0.0,-0.94314,6e-05,6.02844]
[1778175944454,36.08,79902.58,0.0,-0.94336,6e-05,6.00983]
[1778175946468,36.08,79900.87,0.0,-0.94346,6e-05,6.00153]
[1778175948482,36.08,79907.68,0.0,-0.94305,6e-05,6.03582]
[1778175949491,36.08,79911.97,0.0,-0.94279,6e-05,6.05779]
[1778175951508,36.08,79917.35,0.0,-0.94248,6e-05,6.0848]
[1778175956538,36.08,79918.54,0.0,-0.9424,6e-05,6.09114]
[1778175961573,36.08,79922.42,0.0,-0.94216,6e-05,6.11113]
[1778175966609,36.08,79924.61,0.0,-0.94203,6e-05,6.12245]
[1778175970463,36.08,79928.29,0.0,-0.94181,6e-05,6.14125]
[1778175975672,36.08,79927.41,0.0,-0.94186,6e-05,6.13655]
[1778175980706,36.08,79923.58,0.0,-0.9421,6e-05,6.11614]
[1778175983731,36.08,79931.34,0.0,-0.94164,6e-05,6.15534]
[1778175984739,36.08,79930.2,0.0,-0.94171,6e-05,6.14941]
[1778175986754,36.08,79927.46,0.0,-0.94188,6e-05,6.13527]
[1778175991820,36.08,79926.44,0.0,-0.94198,6e-05,6.12493]
[1778175992867,36.08,79921.28,0.0,-0.9423,6e-05,6.09849]
[1778175993895,36.07,79919.28,0.0,-0.94243,6e-05,6.08769]
[1778175998914,36.07,79915.42,0.0,-0.94268,6e-05,6.06641]
[1778176003949,36.06,79916.43,0.0,-0.94265,6e-05,6.06878]
[1778176009991,36.06,79919.53,0.0,-0.94248,6e-05,6.08327]
[1778176015027,36.06,79921.74,0.0,-0.94236,6e-05,6.09346]
[1778176020064,36.06,79917.6,0.0,-0.94262,6e-05,6.07127]
[1778176025097,36.05,79920.3,0.0,-0.94248,6e-05,6.08349]
[1778176030132,36.05,79920.96,0.0,-0.94246,6e-05,6.08461]
[1778176035168,36.04,79921.81,0.0,-0.94243,6e-05,6.08736]
[1778176040203,36.04,79924.35,0.0,-0.9423,6e-05,6.09873]
[1778176045239,36.04,79925.13,0.0,-0.94226,6e-05,6.10172]
[1778176050277,36.04,79935.46,0.0,-0.94164,6e-05,6.1539]
[1778176051284,36.03,79943.77,0.0,-0.94118,6e-05,6.19179]
[1778176052291,36.03,79943.43,0.0,-0.9412,6e-05,6.18969]
[1778176053298,36.03,79938.05,0.0,-0.94153,6e-05,6.16188]
[1778176055311,36.03,79933.32,0.0,-0.94182,6e-05,6.13756]
[1778176060346,36.03,79934.33,0.0,-0.94176,6e-05,6.14291]
[1778176064374,36.03,79942.76,0.0,-0.94124,6e-05,6.18638]
[1778176069409,36.03,79944.83,0.0,-0.94112,6e-05,6.1968]
[1778176071423,36.03,79938.47,0.0,-0.94151,6e-05,6.16383]
[1778176072430,36.03,79936.57,0.0,-0.94163,6e-05,6.15371]
[1778176077465,36.03,79938.19,0.0,-0.94153,6e-05,6.16206]
[1778176082503,36.03,79941.28,0.0,-0.94134,6e-05,6.17786]
[1778176087537,36.03,79941.0,0.0,-0.94137,6e-05,6.17588]
[1778176089556,36.03,79937.1,0.0,-0.94161,6e-05,6.15572]
[1778176094588,36.03,79932.34,0.0,-0.9419,6e-05,6.13069]
[1778176099623,36.03,79926.92,0.0,-0.94223,6e-05,6.10305]
[1778176102645,36.03,79917.08,0.0,-0.94283,6e-05,6.05224]
[1778176103653,36.03,79916.15,0.0,-0.9429,6e-05,6.04699]
[1778176107678,36.03,79908.84,0.0,-0.94334,6e-05,6.00977]
[1778176108687,36.03,79908.69,0.0,-0.94335,6e-05,6.00858]
[1778176112715,36.02,79901.71,0.0,-0.94382,6e-05,5.96755]
[1778176117750,36.02,79903.04,0.0,-0.94375,6e-05,5.97378]
[1778176122785,36.03,79906.07,0.0,-0.94355,6e-05,5.99051]
[1778176127823,36.03,79901.1,0.0,-0.94385,6e-05,5.96484]
[1778176132855,36.02,79903.26,0.0,-0.94374,6e-05,5.97411]
[1778176137897,36.02,79898.92,0.0,-0.94402,6e-05,5.95045]
[1778176138904,36.02,79898.17,0.0,-0.94407,6e-05,5.94637]
[1778176143939,36.02,79889.39,0.0,-0.94459,6e-05,5.90172]
[1778176144946,36.02,79878.37,0.0,-0.94523,6e-05,5.84696]
[1778176149982,36.02,79874.97,0.0,-0.94544,6e-05,5.82937]
[1778176153003,36.01,79869.07,0.0,-0.94578,6e-05,5.79958]
[1778176158038,36.01,79866.49,0.0,-0.94594,6e-05,5.78618]
[1778176162067,36.01,79856.91,0.0,-0.9465,6e-05,5.73827]
[1778176163073,36.01,79849.91,0.0,-0.9469,6e-05,5.7037]
[1778176164080,36.01,79848.86,0.0,-0.94696,6e-05,5.69855]
[1778176169115,36.01,79849.62,0.0,-0.94691,6e-05,5.70243]
[1778176174150,36.01,79859.66,0.0,-0.94638,6e-05,5.74757]
[1778176175157,36.01,79862.61,0.0,-0.94621,6e-05,5.76215]
[1778176180194,36.01,79864.52,0.0,-0.9461,6e-05,5.7713]
[1778176185229,36.01,79864.31,0.0,-0.94612,6e-05,5.76984]
[1778176190264,36.01,79868.62,0.0,-0.94587,6e-05,5.79081]
[1778176192278,36.01,79869.46,0.0,-0.94583,6e-05,5.79474]
[1778176197315,36.01,79872.7,0.0,-0.94565,6e-05,5.81018]
[1778176199327,36.01,79877.67,0.0,-0.94536,6e-05,5.83461]
[1778176204361,36.0,79877.46,0.0,-0.94539,6e-05,5.83246]
[1778176208391,36.0,79883.12,0.0,-0.94507,6e-05,5.85987]
[1778176210408,36.0,79883.73,0.0,-0.94504,6e-05,5.86216]
[1778176215450,36.0,79886.26,0.0,-0.94491,6e-05,5.87381]
[1778176220487,35.99,79886.69,0.0,-0.9449,6e-05,5.87457]
[1778176225520,35.99,79885.49,0.0,-0.94498,6e-05,5.86722]
[1778176228545,35.99,79870.32,0.0,-0.94588,6e-05,5.79044]
[1778176229550,35.99,79864.47,0.0,-0.94622,6e-05,5.76125]
[1778176232571,35.99,79869.83,0.0,-0.94595,6e-05,5.78309]
[1778176233578,35.99,79876.85,0.0,-0.94554,6e-05,5.81794]
[1778176234586,35.99,79879.85,0.0,-0.94537,6e-05,5.8326]
[1778176240628,35.98,79883.49,0.0,-0.94518,6e-05,5.84956]
[1778176243648,35.98,79889.7,0.0,-0.94482,6e-05,5.88005]
[1778176245662,35.98,79894.15,0.0,-0.94456,6e-05,5.90196]
[1778176249690,35.98,79899.55,0.0,-0.94423,6e-05,5.92989]
[1778176254725,35.99,79899.36,0.0,-0.94423,6e-05,5.93039]
[1778176259779,35.99,79899.0,0.0,-0.94423,6e-05,5.92996]
[1778176261791,35.99,79907.9,0.0,-0.9437,6e-05,5.97548]
[1778176262807,35.99,79910.12,0.0,-0.94356,6e-05,5.98694]
[1778176267833,35.99,79914.57,0.0,-0.94329,6e-05,6.01035]
[1778176272871,36.0,79917.86,0.0,-0.94308,6e-05,6.02797]
[1778176276897,35.99,79923.12,0.0,-0.94277,6e-05,6.05384]
[1778176281932,35.99,79923.01,0.0,-0.94279,6e-05,6.05262]
[1778176283946,35.99,79928.38,0.0,-0.94246,6e-05,6.07989]
[1778176285959,35.99,79933.6,0.0,-0.94215,6e-05,6.10671]
[1778176287973,35.99,79935.42,0.0,-0.94204,6e-05,6.11605]
[1778176293008,35.99,79938.99,0.0,-0.94186,6e-05,6.12968]
[1778176298045,35.99,79940.13,0.0,-0.9418,6e-05,6.13484]
[1778176300061,35.99,79933.61,0.0,-0.94221,6e-05,6.10034]
[1778176301068,35.99,79927.73,0.0,-0.94257,6e-05,6.06959]
[1778176302826,35.98,79924.12,0.0,-0.94279,6e-05,6.05084]
[1778176304088,35.98,79917.57,0.0,-0.94319,6e-05,6.01696]
[1778176309123,35.99,79920.81,0.0,-0.94299,6e-05,6.03419]
[1778176311137,35.98,79902.49,0.0,-0.94409,6e-05,5.94086]
[1778176312895,35.98,79896.93,0.0,-0.94442,6e-05,5.91284]
[1778176317180,35.98,79902.75,0.0,-0.94409,6e-05,5.94132]
[1778176319195,35.98,79907.98,0.0,-0.94377,6e-05,5.96777]
[1778176324228,35.98,79904.57,0.0,-0.94398,6e-05,5.9507]
[1778176328259,35.98,79910.02,0.0,-0.94365,6e-05,5.97853]
[1778176330271,35.98,79911.38,0.0,-0.94356,6e-05,5.98592]
[1778176332287,35.98,79906.86,0.0,-0.94383,6e-05,5.96288]
[1778176334304,35.98,79900.89,0.0,-0.94419,6e-05,5.93234]
[1778176335312,35.98,79893.51,0.0,-0.94463,6e-05,5.89514]
[1778176336318,35.98,79893.66,0.0,-0.94462,6e-05,5.89605]
[1778176339343,35.98,79898.84,0.0,-0.94432,6e-05,5.92161]
[1778176344375,35.98,79899.42,0.0,-0.9443,6e-05,5.92315]
[1778176349415,35.98,79898.73,0.0,-0.94436,6e-05,5.91835]
[1778176352430,35.98,79905.12,0.0,-0.94401,6e-05,5.94647]
[1778176357465,35.98,79906.11,0.0,-0.94394,6e-05,5.95255]
[1778176362500,35.98,79907.29,0.0,-0.94388,6e-05,5.95758]
[1778176367535,35.98,79904.6,0.0,-0.94405,6e-05,5.94355]
[1778176372570,35.98,79905.24,0.0,-0.94401,6e-05,5.94672]
[1778176377605,35.98,79902.35,0.0,-0.94418,6e-05,5.93236]
[1778176382640,35.98,79892.71,0.0,-0.94473,6e-05,5.88502]
[1778176384654,35.98,79893.14,0.0,-0.9447,6e-05,5.88756]
[1778176385663,35.98,79900.01,0.0,-0.94429,6e-05,5.92255]
[1778176387675,35.98,79902.29,0.0,-0.94415,6e-05,5.93474]
[1778176392710,35.98,79898.94,0.0,-0.94434,6e-05,5.91834]
[1778176394725,35.98,79904.14,0.0,-0.94403,6e-05,5.94449]
[1778176397750,35.99,79909.63,0.0,-0.9437,6e-05,5.97267]
[1778176401780,35.99,79920.86,0.0,-0.94302,6e-05,6.03061]
[1778176402787,35.99,79922.89,0.0,-0.94289,6e-05,6.0411]
[1778176407828,35.99,79928.12,0.0,-0.94257,6e-05,6.06838]
[1778176412862,35.99,79926.88,0.0,-0.94268,6e-05,6.05748]
[1778176417899,35.99,79926.08,0.0,-0.94273,6e-05,6.05388]
[1778176423940,35.99,79925.38,0.0,-0.94276,6e-05,6.05093]
[1778176428974,35.99,79926.03,0.0,-0.94272,6e-05,6.05484]
[1778176430988,35.99,79931.72,0.0,-0.94238,6e-05,6.08353]
[1778176433002,35.99,79933.09,0.0,-0.9423,6e-05,6.09004]
[1778176439044,35.99,79935.7,0.0,-0.94214,6e-05,6.10376]
[1778176444079,35.99,79937.18,0.0,-0.94204,6e-05,6.11161]
[1778176447100,35.99,79942.2,0.0,-0.94173,6e-05,6.13751]
[1778176452135,35.99,79941.3,0.0,-0.94179,6e-05,6.13286]
[1778176458178,35.99,79939.89,0.0,-0.94188,6e-05,6.12558]
[1778176463967,35.99,79941.63,0.0,-0.94177,6e-05,6.13447]
[1778176465227,35.99,79947.69,0.0,-0.9414,6e-05,6.16563]
[1778176466234,35.99,79952.76,0.0,-0.94109,6e-05,6.19174]
[1778176471271,35.99,79953.21,0.0,-0.94111,6e-05,6.18888]
[1778176476314,35.99,79948.08,0.0,-0.94143,6e-05,6.16182]
[1778176481349,35.99,79948.09,0.0,-0.94143,6e-05,6.16145]
[1778176486384,35.99,79946.75,0.0,-0.94152,6e-05,6.15407]
[1778176491419,35.99,79945.41,0.0,-0.94161,6e-05,6.14671]
[1778176492426,35.99,79938.89,0.0,-0.94201,6e-05,6.11304]
[1778176496457,35.99,79936.65,0.0,-0.94215,6e-05,6.10134]
[1778176501491,35.99,79939.9,0.0,-0.94195,6e-05,6.11797]
[1778176502500,35.99,79947.77,0.0,-0.94147,6e-05,6.15851]
[1778176503507,35.99,79950.58,0.0,-0.9413,6e-05,6.17293]
[1778176504512,35.98,79955.03,0.0,-0.94103,6e-05,6.1957]
[1778176505519,35.98,79960.64,0.0,-0.94068,6e-05,6.22463]
[1778176506529,35.98,79968.23,0.0,-0.94021,6e-05,6.26416]
[1778176507533,35.98,79967.87,0.0,-0.94023,6e-05,6.26202]
[1778176512569,35.98,79972.98,0.0,-0.93993,6e-05,6.28742]
[1778176515590,35.98,79980.14,0.0,-0.93949,6e-05,6.32369]
[1778176518612,35.98,79985.15,0.0,-0.93918,6e-05,6.34931]
[1778176523647,35.97,79983.14,0.0,-0.93933,6e-05,6.33689]
[1778176528682,35.97,79983.11,0.0,-0.93936,6e-05,6.33493]
[1778176529695,35.97,79991.9,0.0,-0.93881,6e-05,6.38042]
[1778176534727,35.96,79990.23,0.0,-0.93898,6e-05,6.36513]
[1778176539763,35.96,79982.96,0.0,-0.93946,6e-05,6.32484]
[1778176541776,35.96,79979.5,0.0,-0.93969,6e-05,6.30592]
[1778176546810,35.95,79980.09,0.0,-0.93967,6e-05,6.30736]
[1778176551846,35.95,79977.67,0.0,-0.93985,6e-05,6.29272]
[1778176554866,35.95,79972.18,0.0,-0.9402,6e-05,6.26339]
[1778176555875,35.94,79973.09,0.0,-0.94015,6e-05,6.26758]
[1778176558894,35.94,79978.29,0.0,-0.93983,6e-05,6.29399]
[1778176563935,35.94,79977.37,0.0,-0.93991,6e-05,6.28772]
[1778176568971,35.94,79979.05,0.0,-0.93982,6e-05,6.29537]
[1778176574006,35.93,79979.47,0.0,-0.93981,6e-05,6.29579]
[1778176579044,35.93,79977.37,0.0,-0.93996,6e-05,6.28336]
[1778176584079,35.93,79978.99,0.0,-0.93988,6e-05,6.29055]
[1778176588107,35.92,79971.02,0.0,-0.94039,6e-05,6.24785]
[1778176589113,35.92,79971.84,0.0,-0.94034,6e-05,6.25196]
[1778176592187,35.92,80004.18,0.0,-0.93833,6e-05,6.41696]
[1778176593172,35.92,80003.39,0.0,-0.93839,6e-05,6.41252]
[1778176594172,35.92,80048.57,0.0,-0.93544,7e-05,6.65407]
[1778176595281,35.92,80045.44,0.0,-0.93566,7e-05,6.63637]
[1778176597224,35.92,80055.07,0.0,-0.93503,7e-05,6.68762]
[1778176598226,35.92,80081.02,0.0,-0.93328,7e-05,6.8288]
[1778176599233,35.91,80077.56,0.0,-0.93352,7e-05,6.8091]
[1778176601281,35.91,80095.19,0.0,-0.93233,7e-05,6.90476]
[1778176602258,35.91,80101.02,0.0,-0.93194,7e-05,6.93623]
[1778176603263,35.91,80102.6,0.0,-0.93184,7e-05,6.94416]
[1778176604270,35.9,80092.85,0.0,-0.93253,7e-05,6.88939]
[1778176605278,35.9,80085.2,0.0,-0.93306,7e-05,6.84647]
[1778176606282,35.9,80078.69,0.0,-0.93351,7e-05,6.81002]
[1778176607290,35.9,80069.43,0.0,-0.93415,7e-05,6.7587]
[1778176608300,35.9,80064.2,0.0,-0.93451,7e-05,6.72961]
[1778176609306,35.9,80055.37,0.0,-0.93511,7e-05,6.68075]
[1778176610333,35.9,80047.87,0.0,-0.93562,7e-05,6.63934]
[1778176611317,35.89,80039.8,0.0,-0.93617,7e-05,6.59507]
[1778176612324,35.89,80029.59,0.0,-0.93685,7e-05,6.53953]
[1778176613331,35.89,80030.0,0.0,-0.93683,7e-05,6.54115]
[1778176618371,35.88,80026.39,0.0,-0.9371,7e-05,6.51894]
[1778176622398,35.88,80032.93,0.0,-0.9367,7e-05,6.55176]
[1778176623451,35.88,80035.76,0.0,-0.93652,7e-05,6.56634]
[1778176625150,35.88,80066.56,0.0,-0.93448,7e-05,6.73246]
[1778176626461,35.87,80077.25,0.0,-0.93376,7e-05,6.79036]
[1778176627464,35.87,80080.54,0.0,-0.93354,7e-05,6.80777]
[1778176628486,35.87,80090.75,0.0,-0.93285,7e-05,6.86327]
[1778176629484,35.87,80091.67,0.0,-0.9328,7e-05,6.86761]
[1778176630487,35.87,80086.32,0.0,-0.93318,7e-05,6.83739]
[1778176631494,35.87,80082.96,0.0,-0.93342,7e-05,6.81822]
[1778176636531,35.86,80079.47,0.0,-0.9337,7e-05,6.79576]
[1778176638545,35.86,80084.68,0.0,-0.93336,7e-05,6.8228]
[1778176639553,35.85,80079.23,0.0,-0.93374,7e-05,6.79186]
[1778176640558,35.85,80073.52,0.0,-0.93414,7e-05,6.75962]
[1778176641565,35.85,80073.82,0.0,-0.93413,7e-05,6.76034]
[1778176643579,35.84,80079.35,0.0,-0.93378,7e-05,6.78875]
[1778176645311,35.84,80089.02,0.0,-0.93314,7e-05,6.84057]
[1778176650629,35.83,80093.29,0.0,-0.93289,7e-05,6.86064]
[1778176652645,35.83,80081.97,0.0,-0.93373,7e-05,6.79206]
[1778176653655,35.83,80076.7,0.0,-0.9341,7e-05,6.76225]
[1778176655385,35.82,80090.16,0.0,-0.9332,7e-05,6.83473]
[1778176656671,35.82,80088.64,0.0,-0.93331,7e-05,6.82571]
[1778176659691,35.82,80080.08,0.0,-0.93392,7e-05,6.77686]
[1778176664730,35.81,80076.67,0.0,-0.93418,7e-05,6.75542]
[1778176665737,35.81,80084.83,0.0,-0.93363,7e-05,6.79963]
[1778176666741,35.81,80088.23,0.0,-0.93341,7e-05,6.81772]
[1778176667748,35.81,80081.38,0.0,-0.93388,7e-05,6.77945]
[1778176668757,35.81,80081.57,0.0,-0.93388,7e-05,6.77992]
[1778176673795,35.8,80078.26,0.0,-0.93415,7e-05,6.75842]
[1778176675805,35.8,80085.19,0.0,-0.93369,7e-05,6.79524]
[1778176680840,35.79,80085.29,0.0,-0.93372,7e-05,6.79278]
[1778176685876,35.78,80081.4,0.0,-0.93402,7e-05,6.76855]
[1778176690911,35.78,80075.64,0.0,-0.93445,7e-05,6.73364]
[1778176695949,35.77,80082.18,0.0,-0.93406,7e-05,6.7655]
[1778176696953,35.77,80092.67,0.0,-0.93335,7e-05,6.82255]
[1778176697959,35.76,80099.71,0.0,-0.93288,7e-05,6.86072]
[1778176702994,35.76,80101.09,0.0,-0.93283,7e-05,6.86493]
[1778176707022,35.75,80106.96,0.0,-0.93246,7e-05,6.89463]
[1778176712058,35.74,80109.57,0.0,-0.93236,7e-05,6.90054]
[1778176717093,35.73,80105.94,0.0,-0.93266,7e-05,6.87683]
[1778176722126,35.72,80106.4,0.0,-0.93268,7e-05,6.87581]
[1778176727162,35.72,80104.14,0.0,-0.93287,7e-05,6.86008]
[1778176732199,35.71,80108.11,0.0,-0.93263,7e-05,6.87921]
[1778176738293,35.7,80109.71,0.0,-0.93257,7e-05,6.88451]
[1778176742320,35.7,80110.27,0.0,-0.93256,7e-05,6.88523]
[1778176747359,35.69,80108.99,0.0,-0.93269,7e-05,6.87509]
[1778176752397,35.68,80109.82,0.0,-0.93267,7e-05,6.87668]
[1778176754411,35.68,80114.56,0.0,-0.93236,7e-05,6.90173]
[1778176758441,35.67,80121.91,0.0,-0.93188,7e-05,6.94005]
[1778176759449,35.67,80126.44,0.0,-0.93157,7e-05,6.96463]
[1778176764485,35.66,80131.47,0.0,-0.93126,7e-05,6.98907]
[1778176765490,35.66,80136.51,0.0,-0.93092,7e-05,7.01656]
[1778176767505,35.66,80132.28,0.0,-0.93124,7e-05,6.9912]
[1778176768511,35.66,80124.67,0.0,-0.93178,7e-05,6.94786]
[1778176769521,35.66,80121.94,0.0,-0.93198,7e-05,6.93192]
[1778176770530,35.65,80111.65,0.0,-0.9327,7e-05,6.87398]
[1778176771533,35.65,80097.43,0.0,-0.93373,7e-05,6.78978]
[1778176772541,35.65,80093.37,0.0,-0.93402,7e-05,6.76694]
[1778176777578,35.64,80093.74,0.0,-0.93403,7e-05,6.76588]
[1778176779260,35.64,80087.96,0.0,-0.93444,7e-05,6.73283]
[1778176782614,35.64,80093.85,0.0,-0.93405,7e-05,6.76418]
[1778176784628,35.64,80093.73,0.0,-0.93407,7e-05,6.76274]
[1778176789331,35.63,80088.38,0.0,-0.93446,7e-05,6.73156]
[1778176794701,35.63,80094.15,0.0,-0.93408,7e-05,6.76164]
[1778176795707,35.63,80099.61,0.0,-0.93372,7e-05,6.79137]
[1778176797722,35.63,80100.94,0.0,-0.93363,7e-05,6.79789]
[1778176802767,35.62,80113.01,0.0,-0.93283,7e-05,6.8627]
[1778176803768,35.62,80097.81,0.0,-0.93388,7e-05,6.77809]
[1778176804775,35.62,80089.55,0.0,-0.93445,7e-05,6.73223]
[1778176805785,35.62,80078.9,0.0,-0.93517,7e-05,6.67355]
[1778176806793,35.62,80085.16,0.0,-0.93475,7e-05,6.70759]
[1778176807801,35.62,80094.06,0.0,-0.93415,7e-05,6.7562]
[1778176809472,35.62,80095.11,0.0,-0.93409,7e-05,6.76129]
[1778176810833,35.62,80102.25,0.0,-0.93361,7e-05,6.80032]
[1778176811835,35.62,80095.13,0.0,-0.9341,7e-05,6.76063]
[1778176812842,35.61,80089.11,0.0,-0.93451,7e-05,6.72717]
[1778176813849,35.61,80093.0,0.0,-0.93425,7e-05,6.74826]
[1778176814857,35.61,80100.21,0.0,-0.93376,7e-05,6.78766]
[1778176815864,35.61,80099.93,0.0,-0.93379,7e-05,6.78573]
[1778176819541,35.61,80094.39,0.0,-0.93418,7e-05,6.75373]
[1778176824927,35.6,80104.22,0.0,-0.93353,7e-05,6.80633]
[1778176825934,35.6,80115.65,0.0,-0.93275,7e-05,6.8693]
[1778176826941,35.6,80124.05,0.0,-0.93217,7e-05,6.91559]
[1778176827952,35.6,80126.11,0.0,-0.93203,7e-05,6.92652]
[1778176832982,35.59,80129.38,0.0,-0.93189,7e-05,6.93689]
[1778176836007,35.59,80134.62,0.0,-0.93154,7e-05,6.96443]
[1778176841039,35.58,80145.66,0.0,-0.9308,7e-05,7.02334]
[1778176842046,35.58,80145.25,0.0,-0.93084,7e-05,7.02033]
[1778176847082,35.57,80146.7,0.0,-0.93078,7e-05,7.02509]
[1778176849095,35.57,80161.04,0.0,-0.92978,7e-05,7.10468]
[1778176850104,35.57,80164.95,0.0,-0.92951,7e-05,7.12603]
[1778176855168,35.56,80162.69,0.0,-0.92971,7e-05,7.11037]
[1778176856158,35.56,80173.4,0.0,-0.92894,7e-05,7.17069]
[1778176857162,35.56,80179.14,0.0,-0.92854,7e-05,7.20242]
[1778176858168,35.56,80166.39,0.0,-0.92946,7e-05,7.12981]
[1778176859175,35.56,80162.39,0.0,-0.92976,7e-05,7.10624]
[1778176861190,35.56,80153.08,0.0,-0.93043,7e-05,7.05304]
[1778176862200,35.55,80148.59,0.0,-0.93076,7e-05,7.02694]
[1778176864215,35.55,80163.52,0.0,-0.92971,7e-05,7.11044]
[1778176865224,35.55,80164.28,0.0,-0.92965,7e-05,7.11447]
[1778176869254,35.55,80155.36,0.0,-0.93032,7e-05,7.06203]
[1778176870258,35.54,80144.24,0.0,-0.93112,7e-05,6.99815]
[1778176872271,35.54,80137.76,0.0,-0.93159,7e-05,6.96105]
[1778176876303,35.54,80143.54,0.0,-0.9312,7e-05,6.99168]
[1778176877307,35.54,80148.36,0.0,-0.93087,7e-05,7.01844]
[1778176878314,35.54,80155.87,0.0,-0.93034,7e-05,7.06021]
[1778176880329,35.54,80162.08,0.0,-0.9299,7e-05,7.09485]
[1778176885363,35.53,80157.1,0.0,-0.9303,7e-05,7.06356]
[1778176890401,35.52,80150.23,0.0,-0.93082,7e-05,7.02266]
[1778176895435,35.52,80153.8,0.0,-0.93064,7e-05,7.03514]
[1778176898456,35.51,80146.16,0.0,-0.9312,7e-05,6.99082]
[1778176900470,35.51,80145.31,0.0,-0.93128,7e-05,6.98471]
[1778176903498,35.51,80153.1,0.0,-0.93076,7e-05,7.02598]
[1778176904506,35.51,80160.03,0.0,-0.93026,7e-05,7.06514]
[1778176905513,35.51,80163.26,0.0,-0.93003,7e-05,7.08328]
[1778176906520,35.5,80163.42,0.0,-0.93003,7e-05,7.0837]
[1778176911556,35.5,80151.67,0.0,-0.93089,7e-05,7.01509]
[1778176913568,35.5,80150.71,0.0,-0.93097,7e-05,7.00897]
[1778176918603,35.49,80149.87,0.0,-0.93108,7e-05,7.00003]
[1778176923643,35.48,80158.98,0.0,-0.93048,7e-05,7.04827]
[1778176924650,35.48,80162.88,0.0,-0.9302,7e-05,7.07014]
[1778176926663,35.48,80159.61,0.0,-0.93044,7e-05,7.05113]
[1778176931702,35.48,80157.82,0.0,-0.93058,7e-05,7.03993]
[1778176932708,35.48,80149.72,0.0,-0.93116,7e-05,6.99402]
[1778176933717,35.48,80139.47,0.0,-0.93189,7e-05,6.93601]
[1778176934722,35.48,80151.15,0.0,-0.93107,7e-05,7.00165]
[1778176935729,35.48,80152.21,0.0,-0.93099,7e-05,7.00749]
[1778176939758,35.47,80144.92,0.0,-0.93153,7e-05,6.96482]
[1778176940762,35.47,80144.03,0.0,-0.9316,7e-05,6.95947]
[1778176942782,35.47,80155.22,0.0,-0.93081,7e-05,7.02206]
[1778176943788,35.47,80159.59,0.0,-0.9305,7e-05,7.04632]
[1778176944794,35.47,80153.4,0.0,-0.93095,7e-05,7.01115]
[1778176945801,35.47,80151.77,0.0,-0.93106,7e-05,7.00182]
[1778176948822,35.46,80149.97,0.0,-0.93121,7e-05,6.99022]
[1778176951843,35.46,80148.15,0.0,-0.93139,7e-05,6.9741]
[1778176953857,35.46,80141.53,0.0,-0.93186,7e-05,6.93676]
[1778176957886,35.46,80135.52,0.0,-0.93231,7e-05,6.90129]
[1778176960560,35.46,80152.79,0.0,-0.9311,7e-05,6.99773]
[1778176961913,35.46,80154.11,0.0,-0.93101,7e-05,7.00449]
[1778176962920,35.46,80161.41,0.0,-0.93049,7e-05,7.04563]
[1778176963930,35.45,80166.41,0.0,-0.93014,7e-05,7.07378]
[1778176964934,35.45,80167.86,0.0,-0.93004,7e-05,7.08178]
[1778176966954,35.45,80162.57,0.0,-0.93042,7e-05,7.05135]
[1778176971983,35.45,80162.38,0.0,-0.93046,7e-05,7.04848]
[1778176975011,35.45,80169.45,0.0,-0.92997,7e-05,7.08743]
[1778176976016,35.44,80172.52,0.0,-0.92976,7e-05,7.10381]
[1778176981046,35.44,80173.0,0.0,-0.92975,7e-05,7.10499]
[1778176984069,35.44,80162.38,0.0,-0.93052,7e-05,7.04412]
[1778176989105,35.44,80161.71,0.0,-0.93057,7e-05,7.03951]
[1778176994139,35.44,80159.45,0.0,-0.93074,7e-05,7.02606]
[1778176999174,35.43,80159.6,0.0,-0.93074,7e-05,7.0263]
[1778177004210,35.43,80162.65,0.0,-0.93053,7e-05,7.04287]
[1778177006225,35.43,80168.39,0.0,-0.93013,7e-05,7.07504]
[1778177007231,35.43,80162.43,0.0,-0.93055,7e-05,7.04111]
[1778177012266,35.43,80165.51,0.0,-0.93041,7e-05,7.05117]
[1778177015289,35.42,80158.6,0.0,-0.93093,7e-05,7.00995]
[1778177017302,35.42,80164.97,0.0,-0.93049,7e-05,7.04516]
[1778177019316,35.42,80171.7,0.0,-0.93001,7e-05,7.08267]
[1778177025359,35.42,80168.16,0.0,-0.93028,7e-05,7.06144]
[1778177030398,35.41,80154.1,0.0,-0.9313,7e-05,6.98057]
[1778177031402,35.41,80145.16,0.0,-0.93193,7e-05,6.93027]
[1778177035430,35.41,80150.22,0.0,-0.9316,7e-05,6.957]
[1778177037443,35.41,80156.85,0.0,-0.93114,7e-05,6.99307]
[1778177040464,35.4,80163.08,0.0,-0.93072,7e-05,7.02682]
[1778177042478,35.4,80170.93,0.0,-0.93016,7e-05,7.07096]
[1778177047519,35.4,80171.22,0.0,-0.93015,7e-05,7.07152]
[1778177052554,35.4,80166.61,0.0,-0.9305,7e-05,7.04384]
[1778177057590,35.39,80169.71,0.0,-0.9303,7e-05,7.0603]
[1778177062624,35.39,80164.26,0.0,-0.9307,7e-05,7.02848]
[1778177067661,35.39,80163.14,0.0,-0.9308,7e-05,7.02055]
[1778177072696,35.38,80165.64,0.0,-0.93069,7e-05,7.02753]
[1778177077732,35.38,80172.83,0.0,-0.9302,7e-05,7.06634]
[1778177078738,35.38,80169.03,0.0,-0.93048,7e-05,7.04453]
[1778177083777,35.38,80166.95,0.0,-0.93064,7e-05,7.03174]
[1778177088812,35.37,80138.77,0.0,-0.93265,7e-05,6.87151]
[1778177089819,35.37,80138.71,0.0,-0.93266,7e-05,6.87065]
[1778177093848,35.37,80143.76,0.0,-0.93233,7e-05,6.89679]
[1778177098882,35.36,80149.93,0.0,-0.93191,7e-05,6.93037]
[1778177100897,35.36,80151.51,0.0,-0.9318,7e-05,6.93917]
[1778177103921,35.36,80144.98,0.0,-0.93227,7e-05,6.90173]
[1778177105932,35.36,80147.61,0.0,-0.9321,7e-05,6.91592]
[1778177110981,35.36,80145.4,0.0,-0.93227,7e-05,6.90196]
[1778177115005,35.35,80140.14,0.0,-0.93266,7e-05,6.8707]
[1778177120043,35.35,80139.9,0.0,-0.93271,7e-05,6.86654]
[1778177125091,35.34,80141.7,0.0,-0.93262,7e-05,6.87383]
[1778177126088,35.34,80131.82,0.0,-0.93332,7e-05,6.81803]
[1778177127095,35.34,80127.91,0.0,-0.9336,7e-05,6.79575]
[1778177132134,35.34,80131.72,0.0,-0.93339,7e-05,6.81095]
[1778177137165,35.33,80131.55,0.0,-0.93343,7e-05,6.80773]
[1778177140188,35.33,80143.8,0.0,-0.93259,7e-05,6.87485]
[1778177141853,35.33,80145.34,0.0,-0.93249,7e-05,6.88296]
[1778177147238,35.32,80145.07,0.0,-0.93253,7e-05,6.87975]
[1778177151925,35.32,80151.5,0.0,-0.93209,7e-05,6.91531]
[1778177154296,35.32,80163.51,0.0,-0.93124,7e-05,6.98294]
[1778177155304,35.32,80172.52,0.0,-0.9306,7e-05,7.03364]
[1778177160338,35.32,80175.41,0.0,-0.93041,7e-05,7.04897]
[1778177165378,35.32,80172.51,0.0,-0.93063,7e-05,7.03158]
[1778177170415,35.31,80172.14,0.0,-0.93067,7e-05,7.02864]
[1778177175450,35.31,80177.18,0.0,-0.93031,7e-05,7.0566]
[1778177176457,35.31,80189.17,0.0,-0.92945,7e-05,7.12451]
[1778177177465,35.31,80198.53,0.0,-0.92878,7e-05,7.17777]
[1778177182501,35.31,80195.34,0.0,-0.92903,7e-05,7.15775]
[1778177187535,35.3,80196.7,0.0,-0.92895,7e-05,7.16389]
[1778177190564,35.3,80190.84,0.0,-0.92939,7e-05,7.12937]
[1778177192577,35.3,80185.54,0.0,-0.92983,7e-05,7.09359]
[1778177195598,35.3,80178.37,0.0,-0.93035,7e-05,7.05216]
[1778177198619,35.3,80168.08,0.0,-0.93109,7e-05,6.99337]
[1778177203657,35.3,80162.05,0.0,-0.93152,7e-05,6.95899]
[1778177208692,35.3,80160.28,0.0,-0.93165,7e-05,6.94878]
[1778177213727,35.3,80165.69,0.0,-0.93127,7e-05,6.97911]
[1778177215741,35.29,80174.12,0.0,-0.93067,7e-05,7.02668]
[1778177217754,35.29,80185.17,0.0,-0.92988,7e-05,7.08919]
[1778177222791,35.29,80187.9,0.0,-0.9297,7e-05,7.10352]
[1778177226817,35.29,80193.04,0.0,-0.92934,7e-05,7.13178]
[1778177231854,35.29,80195.89,0.0,-0.92916,7e-05,7.14657]
[1778177234875,35.28,80189.58,0.0,-0.92963,7e-05,7.10954]
[1778177236889,35.28,80188.12,0.0,-0.92974,7e-05,7.10074]
[1778177241925,35.28,80186.41,0.0,-0.92987,7e-05,7.08993]
[1778177242931,35.28,80177.73,0.0,-0.9305,7e-05,7.04027]
[1778177243939,35.28,80175.74,0.0,-0.93065,7e-05,7.02883]
[1778177247966,35.28,80168.31,0.0,-0.93118,7e-05,6.98621]
[1778177248973,35.28,80167.69,0.0,-0.93123,7e-05,6.98264]
[1778177254010,35.28,80167.79,0.0,-0.93127,7e-05,6.97796]
[1778177258038,35.28,80176.26,0.0,-0.93067,7e-05,7.02572]
[1778177259046,35.28,80181.72,0.0,-0.93028,7e-05,7.05665]
[1778177260057,35.28,80187.05,0.0,-0.92989,7e-05,7.08687]
[1778177261058,35.28,80187.7,0.0,-0.92985,7e-05,7.09036]
[1778177264079,35.27,80194.24,0.0,-0.92939,7e-05,7.12709]
[1778177268108,35.27,80201.47,0.0,-0.92887,7e-05,7.16748]
[1778177269114,35.27,80208.33,0.0,-0.92837,7e-05,7.20664]
[1778177270210,35.27,80210.52,0.0,-0.92822,7e-05,7.21889]
[1778177272823,35.27,80213.05,0.0,-0.92805,7e-05,7.23225]
[1778177278244,35.26,80213.48,0.0,-0.92804,7e-05,7.23277]
[1778177282898,35.26,80219.21,0.0,-0.92764,7e-05,7.26391]
[1778177288320,35.25,80220.47,0.0,-0.92758,7e-05,7.26904]
[1778177293363,35.25,80218.36,0.0,-0.92776,7e-05,7.25458]
[1778177297387,35.24,80214.88,0.0,-0.92804,7e-05,7.23281]
[1778177299397,35.24,80208.5,0.0,-0.92852,7e-05,7.1952]
[1778177300404,35.24,80204.78,0.0,-0.9288,7e-05,7.17345]
[1778177303045,35.24,80195.56,0.0,-0.92947,7e-05,7.12033]
[1778177304437,35.24,80185.58,0.0,-0.9302,7e-05,7.06307]
[1778177305444,35.24,80180.42,0.0,-0.93057,7e-05,7.03355]
[1778177306452,35.24,80180.38,0.0,-0.93058,7e-05,7.03325]
[1778177311487,35.24,80182.44,0.0,-0.93048,7e-05,7.03964]
[1778177313114,35.24,80177.28,0.0,-0.93085,7e-05,7.01018]
[1778177314508,35.24,80183.19,0.0,-0.93042,7e-05,7.04377]
[1778177315522,35.24,80183.7,0.0,-0.93039,7e-05,7.0465]
[1778177320553,35.24,80189.28,0.0,-0.92999,7e-05,7.07788]
[1778177326596,35.24,80192.19,0.0,-0.92979,7e-05,7.09385]
[1778177327604,35.24,80202.53,0.0,-0.92904,7e-05,7.15333]
[1778177328609,35.24,80201.43,0.0,-0.92911,7e-05,7.14727]
[1778177333641,35.24,80199.16,0.0,-0.92927,7e-05,7.13503]
[1778177339689,35.24,80200.73,0.0,-0.92917,7e-05,7.14315]
[1778177341704,35.24,80189.3,0.0,-0.93,7e-05,7.07745]
[1778177346739,35.24,80193.19,0.0,-0.92972,7e-05,7.0991]
[1778177349760,35.24,80182.86,0.0,-0.93047,7e-05,7.03986]
[1778177350767,35.24,80177.25,0.0,-0.93088,7e-05,7.00797]
[1778177355807,35.24,80176.74,0.0,-0.93091,7e-05,7.00513]
[1778177358827,35.24,80183.56,0.0,-0.93042,7e-05,7.04388]
[1778177359835,35.24,80192.34,0.0,-0.92979,7e-05,7.09421]
[1778177364870,35.24,80190.84,0.0,-0.92988,7e-05,7.0868]
[1778177365876,35.24,80183.97,0.0,-0.93037,7e-05,7.04789]
[1778177370911,35.24,80182.8,0.0,-0.93044,7e-05,7.04268]
[1778177375946,35.25,80177.74,0.0,-0.93082,7e-05,7.0105]
[1778177377961,35.25,80172.65,0.0,-0.93118,7e-05,6.98235]
[1778177382998,35.25,80166.94,0.0,-0.93156,7e-05,6.95183]
[1778177384005,35.25,80160.76,0.0,-0.932,7e-05,6.91735]
[1778177386028,35.25,80156.74,0.0,-0.93227,7e-05,6.89528]
[1778177387031,35.25,80148.56,0.0,-0.93284,7e-05,6.84945]
[1778177388036,35.25,80129.88,0.0,-0.93414,7e-05,6.74533]
[1778177389046,35.26,80131.37,0.0,-0.93399,7e-05,6.75723]
[1778177393083,35.27,80124.95,0.0,-0.93442,7e-05,6.72297]
[1778177398109,35.27,80127.16,0.0,-0.93424,7e-05,6.73709]
[1778177402137,35.27,80120.74,0.0,-0.93467,7e-05,6.70287]
[1778177405158,35.28,80113.01,0.0,-0.93518,7e-05,6.66126]
[1778177406164,35.28,80108.62,0.0,-0.93547,7e-05,6.63749]
[1778177409199,35.28,80105.88,0.0,-0.93564,7e-05,6.62381]
[1778177412224,35.28,80100.93,0.0,-0.93596,7e-05,6.59813]
[1778177417253,35.29,80101.94,0.0,-0.93586,7e-05,6.60631]
[1778177418264,35.29,80107.7,0.0,-0.93546,7e-05,6.63851]
[1778177419268,35.29,80107.16,0.0,-0.93549,7e-05,6.636]
[1778177421282,35.29,80115.87,0.0,-0.93489,7e-05,6.68495]
[1778177422290,35.29,80121.7,0.0,-0.93448,7e-05,6.71759]
[1778177423298,35.3,80124.41,0.0,-0.93429,7e-05,6.73294]
[1778177426317,35.3,80122.84,0.0,-0.93439,7e-05,6.7251]
[1778177428332,35.3,80119.19,0.0,-0.93463,7e-05,6.7055]
[1778177432360,35.3,80124.23,0.0,-0.93431,7e-05,6.72959]
[1778177437399,35.3,80123.86,0.0,-0.93432,7e-05,6.72892]
[1778177442430,35.31,80127.78,0.0,-0.93404,7e-05,6.75202]
[1778177447470,35.31,80127.61,0.0,-0.93403,7e-05,6.7524]
[1778177452502,35.31,80128.86,0.0,-0.93393,7e-05,6.76071]
[1778177457536,35.32,80125.85,0.0,-0.93412,7e-05,6.74524]
[1778177462581,35.32,80123.44,0.0,-0.93427,7e-05,6.73315]
[1778177466608,35.32,80129.75,0.0,-0.93382,7e-05,6.76923]
[1778177468621,35.32,80118.81,0.0,-0.93457,7e-05,6.70896]
[1778177469630,35.32,80115.12,0.0,-0.93482,7e-05,6.68885]
[1778177474279,35.33,80115.13,0.0,-0.9348,7e-05,6.6905]
[1778177476679,35.33,80123.51,0.0,-0.93421,7e-05,6.73752]
[1778177477685,35.33,80125.5,0.0,-0.93407,7e-05,6.74882]
[1778177481726,35.33,80118.98,0.0,-0.93451,7e-05,6.71367]
[1778177482744,35.33,80112.21,0.0,-0.93496,7e-05,6.6769]
[1778177487758,35.34,80118.43,0.0,-0.93452,7e-05,6.71266]
[1778177489772,35.34,80124.03,0.0,-0.93413,7e-05,6.74428]
[1778177494807,35.34,80121.66,0.0,-0.93432,7e-05,6.72756]
[1778177499841,35.34,80122.42,0.0,-0.93425,7e-05,6.73314]
[1778177504877,35.35,80118.77,0.0,-0.93448,7e-05,6.71433]
[1778177509912,35.35,80120.88,0.0,-0.93432,7e-05,6.72742]
[1778177514951,35.35,80121.35,0.0,-0.93427,7e-05,6.73143]
[1778177519983,35.36,80122.08,0.0,-0.9342,7e-05,6.73675]
[1778177522007,35.36,80127.97,0.0,-0.93379,7e-05,6.76993]
[1778177527053,35.36,80122.74,0.0,-0.93414,7e-05,6.74198]
[1778177532089,35.36,80120.46,0.0,-0.93428,7e-05,6.7306]
[1778177536123,35.36,80113.1,0.0,-0.93477,7e-05,6.69093]
[1778177537129,35.37,80111.98,0.0,-0.93484,7e-05,6.68507]
[1778177542164,35.37,80110.26,0.0,-0.93494,7e-05,6.67724]
[1778177544178,35.37,80115.07,0.0,-0.9346,7e-05,6.70475]
[1778177549215,35.37,80115.24,0.0,-0.93457,7e-05,6.70711]
[1778177553243,35.38,80125.04,0.0,-0.93393,7e-05,6.75752]
[1778177554253,35.38,80126.15,0.0,-0.93385,7e-05,6.76389]
[1778177559289,35.38,80125.36,0.0,-0.93389,7e-05,6.76048]
[1778177562310,35.38,80131.11,0.0,-0.93348,7e-05,6.79294]
[1778177567349,35.38,80126.56,0.0,-0.93379,7e-05,6.76827]
[1778177568355,35.38,80119.07,0.0,-0.93431,7e-05,6.7269]
[1778177569362,35.38,80111.52,0.0,-0.93482,7e-05,6.68542]
[1778177570369,35.38,80110.25,0.0,-0.9349,7e-05,6.6787]
[1778177575407,35.39,80111.83,0.0,-0.93478,7e-05,6.68889]
[1778177580441,35.39,80115.18,0.0,-0.93453,7e-05,6.70876]
[1778177585476,35.39,80119.35,0.0,-0.93423,7e-05,6.73313]
[1778177590511,35.4,80118.4,0.0,-0.93428,7e-05,6.72907]
[1778177595550,35.4,80117.31,0.0,-0.93434,7e-05,6.72432]
[1778177599580,35.4,80122.91,0.0,-0.93394,7e-05,6.75632]
[1778177603612,35.4,80124.57,0.0,-0.93381,7e-05,6.76631]
[1778177607639,35.4,80119.16,0.0,-0.93418,7e-05,6.73711]
[1778177611667,35.41,80113.31,0.0,-0.93461,7e-05,6.70077]
[1778177612678,35.41,80112.01,0.0,-0.93469,7e-05,6.69387]
[1778177617715,35.41,80109.43,0.0,-0.93485,7e-05,6.6811]
[1778177622751,35.41,80113.15,0.0,-0.93458,7e-05,6.70312]
[1778177625773,35.42,80119.79,0.0,-0.93412,7e-05,6.74054]
[1778177630808,35.42,80128.21,0.0,-0.93352,7e-05,6.78816]
[1778177632422,35.42,80129.38,0.0,-0.93344,7e-05,6.79488]
[1778177637868,35.42,80131.07,0.0,-0.93331,7e-05,6.80484]
[1778177639876,35.42,80136.09,0.0,-0.93296,7e-05,6.83297]
[1778177642492,35.42,80140.09,0.0,-0.93268,7e-05,6.85538]
[1778177643904,35.42,80145.5,0.0,-0.9323,7e-05,6.88566]
[1778177645513,35.42,80147.03,0.0,-0.9322,7e-05,6.89415]
[1778177650954,35.42,80147.75,0.0,-0.93215,7e-05,6.89795]
[1778177656995,35.42,80147.4,0.0,-0.93216,7e-05,6.89728]
[1778177662032,35.43,80160.06,0.0,-0.93125,7e-05,6.96975]
[1778177663039,35.43,80165.47,0.0,-0.93086,7e-05,7.00047]
[1778177664046,35.43,80164.85,0.0,-0.9309,7e-05,6.99709]
[1778177667076,35.43,80159.13,0.0,-0.9313,7e-05,6.96522]
[1778177669095,35.43,80156.48,0.0,-0.93148,7e-05,6.95092]
[1778177674126,35.43,80155.85,0.0,-0.93156,7e-05,6.94335]
[1778177679160,35.43,80155.37,0.0,-0.93158,7e-05,6.94193]
[1778177684195,35.44,80158.28,0.0,-0.93136,7e-05,6.95959]
[1778177685202,35.44,80166.79,0.0,-0.93074,7e-05,7.00804]
[1778177686209,35.44,80176.76,0.0,-0.93003,7e-05,7.06453]
[1778177687220,35.44,80175.46,0.0,-0.93012,7e-05,7.05724]
[1778177691246,35.44,80169.96,0.0,-0.93051,7e-05,7.02654]
[1778177695274,35.44,80166.35,0.0,-0.93076,7e-05,7.00697]
[1778177700308,35.44,80164.83,0.0,-0.93086,7e-05,6.99921]
[1778177705344,35.44,80166.77,0.0,-0.9307,7e-05,7.01124]
[1778177710384,35.45,80168.57,0.0,-0.93056,7e-05,7.02247]
[1778177716010,35.45,80170.06,0.0,-0.93044,7e-05,7.03233]
[1778177721463,35.45,80165.39,0.0,-0.93076,7e-05,7.00674]
[1778177722470,35.45,80151.1,0.0,-0.93177,7e-05,6.92647]
[1778177724482,35.45,80146.71,0.0,-0.93207,7e-05,6.90248]
[1778177729518,35.46,80148.06,0.0,-0.93195,7e-05,6.91212]
[1778177733547,35.46,80146.64,0.0,-0.93207,7e-05,6.90137]
[1778177738580,35.47,80147.92,0.0,-0.93195,7e-05,6.91073]
[1778177741607,35.47,80157.72,0.0,-0.93124,7e-05,6.96668]
[1778177744624,35.47,80158.48,0.0,-0.93117,7e-05,6.97251]
[1778177747646,35.48,80166.09,0.0,-0.93062,7e-05,7.01643]
[1778177749661,35.48,80167.17,0.0,-0.93053,7e-05,7.02304]
[1778177753693,35.48,80177.39,0.0,-0.92979,7e-05,7.08201]
[1778177755712,35.48,80189.46,0.0,-0.92891,7e-05,7.15088]
[1778177760740,35.48,80183.83,0.0,-0.92932,7e-05,7.11892]
[1778177762754,35.48,80191.07,0.0,-0.92879,7e-05,7.16027]
[1778177764768,35.48,80194.63,0.0,-0.92853,7e-05,7.18062]
[1778177766370,35.48,80206.89,0.0,-0.92763,7e-05,7.25093]
[1778177766782,35.48,80206.89,0.0,-0.92763,7e-05,7.2507]
[1778177769803,35.48,80201.29,0.0,-0.92805,7e-05,7.21824]
[1778177774838,35.48,80205.91,0.0,-0.92772,7e-05,7.24434]
[1778177779873,35.48,80208.74,0.0,-0.92751,7e-05,7.26008]
[1778177784908,35.48,80215.55,0.0,-0.92701,7e-05,7.29918]
[1778177786512,35.48,80218.22,0.0,-0.92681,7e-05,7.31455]
[1778177791958,35.48,80216.51,0.0,-0.92699,7e-05,7.29927]
[1778177794981,35.48,80207.1,0.0,-0.92769,7e-05,7.24494]
[1778177800028,35.48,80207.18,0.0,-0.92767,7e-05,7.24612]
[1778177806652,35.48,80210.36,0.0,-0.92744,7e-05,7.26464]
[1778177812117,35.48,80205.94,0.0,-0.92776,7e-05,7.23933]
[1778177817151,35.48,80202.43,0.0,-0.92801,7e-05,7.2195]
[1778177822187,35.48,80203.2,0.0,-0.92795,7e-05,7.22424]
[1778177826810,35.48,80210.47,0.0,-0.92741,7e-05,7.26628]
[1778177832261,35.48,80210.39,0.0,-0.92742,7e-05,7.26584]
[1778177837297,35.48,80212.18,0.0,-0.92728,7e-05,7.27667]
[1778177842340,35.48,80215.59,0.0,-0.92702,7e-05,7.29706]
[1778177846364,35.48,80209.86,0.0,-0.92744,7e-05,7.26444]
[1778177851400,35.48,80208.5,0.0,-0.92758,7e-05,7.25179]
[1778177857027,35.48,80207.24,0.0,-0.92767,7e-05,7.24454]
[1778177860462,35.48,80216.39,0.0,-0.927,7e-05,7.29715]
[1778177865497,35.48,80219.25,0.0,-0.92678,7e-05,7.31365]
[1778177870534,35.48,80220.44,0.0,-0.9267,7e-05,7.32005]
[1778177875572,35.48,80220.71,0.0,-0.92667,7e-05,7.32246]
[1778177880608,35.48,80221.01,0.0,-0.92665,7e-05,7.32379]
[1778177885643,35.48,80219.66,0.0,-0.92676,7e-05,7.31556]
[1778177890691,35.48,80205.51,0.0,-0.92781,7e-05,7.23351]
[1778177891684,35.48,80200.03,0.0,-0.92822,7e-05,7.20212]
[1778177896720,35.48,80197.9,0.0,-0.92837,7e-05,7.19031]
[1778177899755,35.48,80207.29,0.0,-0.92767,7e-05,7.24455]
[1778177900749,35.48,80214.21,0.0,-0.92716,7e-05,7.2844]
[1778177901756,35.48,80214.3,0.0,-0.92715,7e-05,7.28487]
[1778177906792,35.48,80213.55,0.0,-0.92721,7e-05,7.28025]
[1778177911827,35.48,80214.82,0.0,-0.92717,7e-05,7.28215]
[1778177916862,35.48,80215.9,0.0,-0.92709,7e-05,7.28813]
[1778177921897,35.48,80227.21,0.0,-0.92625,7e-05,7.35326]
[1778177922905,35.48,80227.79,0.0,-0.92623,7e-05,7.35512]
[1778177926933,35.48,80221.95,0.0,-0.92667,7e-05,7.32072]
[1778177928950,35.48,80218.19,0.0,-0.92696,7e-05,7.29882]
[1778177935592,35.47,80219.54,0.0,-0.92686,7e-05,7.3062]
[1778177941033,35.47,80218.27,0.0,-0.92696,7e-05,7.29849]
[1778177946069,35.47,80222.85,0.0,-0.92662,7e-05,7.32461]
[1778177951702,35.47,80221.83,0.0,-0.92671,7e-05,7.31824]
[1778177958153,35.47,80220.53,0.0,-0.92681,7e-05,7.31037]
[1778177963188,35.47,80217.73,0.0,-0.92702,7e-05,7.29404]
[1778177968223,35.47,80218.49,0.0,-0.92696,7e-05,7.29835]
[1778177973260,35.47,80221.12,0.0,-0.92681,7e-05,7.30838]
[1778177978294,35.47,80215.81,0.0,-0.92721,7e-05,7.27761]
[1778177983334,35.47,80209.83,0.0,-0.92765,7e-05,7.24327]
[1778177986353,35.47,80203.85,0.0,-0.92809,7e-05,7.2091]
[1778177988367,35.47,80198.75,0.0,-0.92846,7e-05,7.1801]
[1778177993403,35.47,80192.09,0.0,-0.92894,7e-05,7.14271]
[1778177996425,35.47,80186.49,0.0,-0.92933,7e-05,7.11151]
[1778178001460,35.48,80193.65,0.0,-0.9288,7e-05,7.15334]
[1778178004481,35.48,80203.0,0.0,-0.92811,7e-05,7.20721]
[1778178007504,35.48,80213.06,0.0,-0.92737,7e-05,7.26542]
[1778178008521,35.48,80218.83,0.0,-0.92694,7e-05,7.2987]
[1778178009518,35.48,80219.53,0.0,-0.92688,7e-05,7.30294]
[1778178014556,35.48,80218.67,0.0,-0.92694,7e-05,7.29814]
[1778178019589,35.48,80216.55,0.0,-0.92711,7e-05,7.28562]
[1778178024628,35.48,80213.86,0.0,-0.92731,7e-05,7.26987]
[1778178029663,35.48,80215.76,0.0,-0.92717,7e-05,7.28067]
[1778178030669,35.48,80207.57,0.0,-0.92777,7e-05,7.23355]
[1778178033690,35.48,80200.52,0.0,-0.92833,7e-05,7.18826]
[1778178038735,35.48,80200.05,0.0,-0.92836,7e-05,7.18594]
[1778178043760,35.48,80195.43,0.0,-0.92869,7e-05,7.16012]
[1778178048796,35.48,80191.71,0.0,-0.92896,7e-05,7.13945]
[1778178053830,35.48,80190.98,0.0,-0.929,7e-05,7.13598]
[1778178058866,35.49,80186.86,0.0,-0.92929,7e-05,7.1133]
[1778178063900,35.49,80187.47,0.0,-0.92923,7e-05,7.11769]
[1778178068936,35.49,80184.45,0.0,-0.92944,7e-05,7.10145]
[1778178073971,35.49,80180.84,0.0,-0.92969,7e-05,7.08204]
[1778178081025,35.5,80178.71,0.0,-0.92982,7e-05,7.0717]
[1778178086066,35.5,80180.01,0.0,-0.92971,7e-05,7.0803]
[1778178091100,35.5,80180.11,0.0,-0.92973,7e-05,7.07724]
[1778178096131,35.51,80180.61,0.0,-0.92968,7e-05,7.08124]
[1778178101166,35.51,80181.75,0.0,-0.92958,7e-05,7.08886]
[1778178106202,35.51,80184.84,0.0,-0.92934,7e-05,7.10761]
[1778178111236,35.51,80185.79,0.0,-0.92926,7e-05,7.11412]
[1778178116271,35.52,80189.58,0.0,-0.92897,7e-05,7.13673]
[1778178121307,35.52,80187.78,0.0,-0.92909,7e-05,7.12755]
[1778178126342,35.52,80189.87,0.0,-0.92892,7e-05,7.14055]
[1778178130961,35.52,80197.17,0.0,-0.92838,7e-05,7.1831]
[1778178131378,35.52,80197.17,0.0,-0.92838,7e-05,7.18326]
[1778178133391,35.52,80203.4,0.0,-0.92792,7e-05,7.21918]
[1778178138426,35.52,80213.88,0.0,-0.92714,7e-05,7.27979]
[1778178139434,35.52,80220.59,0.0,-0.92664,7e-05,7.31846]
[1778178141036,35.52,80225.87,0.0,-0.92625,7e-05,7.34893]
[1778178146482,35.52,80223.87,0.0,-0.9264,7e-05,7.33675]
[1778178151517,35.52,80222.49,0.0,-0.92655,7e-05,7.32343]
[1778178156554,35.52,80219.54,0.0,-0.92676,7e-05,7.30722]
[1778178158566,35.52,80211.61,0.0,-0.92735,7e-05,7.2617]
[1778178163601,35.52,80208.87,0.0,-0.92755,7e-05,7.24589]
[1778178168636,35.52,80215.45,0.0,-0.92707,7e-05,7.28358]
[1778178170650,35.52,80210.16,0.0,-0.92746,7e-05,7.25305]
[1778178171657,35.52,80205.0,0.0,-0.92784,7e-05,7.22342]
[1778178176692,35.52,80203.41,0.0,-0.92796,7e-05,7.2144]
[1778178181727,35.52,80207.37,0.0,-0.92766,7e-05,7.23719]
[1778178186762,35.52,80210.85,0.0,-0.92741,7e-05,7.25716]
[1778178191800,35.52,80218.93,0.0,-0.92681,7e-05,7.30353]
[1778178196832,35.52,80217.8,0.0,-0.9269,7e-05,7.29671]
[1778178201867,35.52,80218.31,0.0,-0.92687,7e-05,7.29934]
[1778178204889,35.52,80212.37,0.0,-0.92731,7e-05,7.26499]
[1778178210930,35.52,80209.98,0.0,-0.92748,7e-05,7.25138]
[1778178215964,35.52,80212.29,0.0,-0.92736,7e-05,7.25967]
[1778178221000,35.52,80212.98,0.0,-0.9273,7e-05,7.26371]
[1778178224027,35.52,80219.28,0.0,-0.92684,7e-05,7.29998]
[1778178229056,35.52,80215.1,0.0,-0.92715,7e-05,7.27568]
[1778178234091,35.52,80218.19,0.0,-0.92692,7e-05,7.29332]
[1778178239126,35.52,80219.32,0.0,-0.92684,7e-05,7.29962]
[1778178244161,35.52,80218.92,0.0,-0.92687,7e-05,7.29707]
[1778178249197,35.52,80219.9,0.0,-0.9268,7e-05,7.30245]
[1778178254231,35.52,80220.29,0.0,-0.92678,7e-05,7.30438]
[1778178256245,35.52,80213.81,0.0,-0.92726,7e-05,7.26694]
[1778178260275,35.52,80222.18,0.0,-0.92664,7e-05,7.31515]
[1778178261286,35.52,80224.11,0.0,-0.92649,7e-05,7.32692]
[1778178266316,35.52,80223.58,0.0,-0.92652,7e-05,7.32469]
[1778178271993,35.52,80221.14,0.0,-0.92674,7e-05,7.30587]
[1778178277393,35.52,80214.5,0.0,-0.92724,7e-05,7.26714]
[1778178282429,35.52,80211.57,0.0,-0.92746,7e-05,7.24996]
[1778178287465,35.52,80212.62,0.0,-0.92738,7e-05,7.25609]
[1778178290484,35.52,80207.18,0.0,-0.92778,7e-05,7.22537]
[1778178295519,35.52,80203.7,0.0,-0.92804,7e-05,7.20513]
[1778178300561,35.52,80203.44,0.0,-0.92806,7e-05,7.20336]
[1778178304585,35.52,80194.74,0.0,-0.9287,7e-05,7.15343]
[1778178305592,35.52,80189.12,0.0,-0.92911,7e-05,7.12142]
[1778178310629,35.52,80190.53,0.0,-0.929,7e-05,7.12968]
[1778178315662,35.52,80198.53,0.0,-0.92841,7e-05,7.17573]
[1778178320697,35.52,80197.4,0.0,-0.92848,7e-05,7.1704]
[1778178325734,35.53,80199.31,0.0,-0.92833,7e-05,7.18233]
[1778178330768,35.53,80197.91,0.0,-0.92842,7e-05,7.17506]
[1778178335802,35.53,80196.79,0.0,-0.92855,7e-05,7.16359]
[1778178340841,35.53,80193.1,0.0,-0.92881,7e-05,7.14317]
[1778178345875,35.53,80190.86,0.0,-0.92896,7e-05,7.1316]
[1778178350910,35.53,80191.76,0.0,-0.92889,7e-05,7.13661]
[1778178355945,35.53,80191.12,0.0,-0.92893,7e-05,7.13389]
[1778178360980,35.54,80190.33,0.0,-0.92898,7e-05,7.12979]
[1778178365012,35.54,80183.76,0.0,-0.92946,7e-05,7.09237]
[1778178370047,35.54,80186.69,0.0,-0.92924,7e-05,7.10921]
[1778178375080,35.54,80184.35,0.0,-0.92941,7e-05,7.0962]
[1778178380115,35.54,80188.09,0.0,-0.92913,7e-05,7.11772]
[1778178383136,35.54,80193.39,0.0,-0.92875,7e-05,7.148]
[1778178388173,35.54,80194.33,0.0,-0.92867,7e-05,7.15382]
[1778178393207,35.54,80192.04,0.0,-0.92887,7e-05,7.13644]
[1778178395220,35.54,80198.58,0.0,-0.92839,7e-05,7.17425]
[1778178400255,35.54,80195.92,0.0,-0.92857,7e-05,7.16012]
[1778178405290,35.54,80194.53,0.0,-0.92868,7e-05,7.15196]
[1778178408310,35.54,80188.25,0.0,-0.92913,7e-05,7.11604]
[1778178409319,35.54,80187.25,0.0,-0.92921,7e-05,7.11036]
[1778178414358,35.54,80186.37,0.0,-0.92927,7e-05,7.10541]
[1778178415365,35.54,80181.12,0.0,-0.92965,7e-05,7.07561]
[1778178416372,35.54,80180.86,0.0,-0.92967,7e-05,7.07421]
[1778178421407,35.54,80181.77,0.0,-0.9296,7e-05,7.07973]
[1778178426444,35.55,80172.03,0.0,-0.93029,7e-05,7.02516]
[1778178431477,35.55,80172.68,0.0,-0.93023,7e-05,7.02977]
[1778178436511,35.55,80175.92,0.0,-0.92999,7e-05,7.04908]
[1778178442195,35.55,80174.23,0.0,-0.9301,7e-05,7.0405]
[1778178447590,35.56,80172.92,0.0,-0.93017,7e-05,7.03449]
[1778178452623,35.56,80173.89,0.0,-0.93013,7e-05,7.03615]
[1778178457659,35.56,80173.45,0.0,-0.93015,7e-05,7.03494]
[1778178462335,35.56,80165.12,0.0,-0.93073,7e-05,6.98897]
[1778178467729,35.57,80165.23,0.0,-0.9307,7e-05,6.9916]
[1778178472764,35.57,80163.64,0.0,-0.93079,7e-05,6.98432]
[1778178473772,35.57,80169.4,0.0,-0.93037,7e-05,7.01708]
[1778178475784,35.57,80174.58,0.0,-0.92999,7e-05,7.04687]
[1778178480820,35.58,80174.72,0.0,-0.92997,7e-05,7.04892]
[1778178484850,35.58,80194.7,0.0,-0.92851,7e-05,7.16335]
[1778178489884,35.58,80194.83,0.0,-0.92849,7e-05,7.16467]
[1778178494920,35.58,80197.06,0.0,-0.92832,7e-05,7.17781]
[1778178499957,35.58,80199.01,0.0,-0.92818,7e-05,7.1892]
[1778178504989,35.58,80202.87,0.0,-0.92789,7e-05,7.2112]
[1778178510027,35.58,80201.7,0.0,-0.92798,7e-05,7.20437]
[1778178515066,35.58,80201.02,0.0,-0.92808,7e-05,7.1953]
[1778178520103,35.58,80201.67,0.0,-0.92803,7e-05,7.19892]
[1778178525136,35.58,80197.04,0.0,-0.92837,7e-05,7.17237]
[1778178531178,35.58,80195.72,0.0,-0.92847,7e-05,7.16489]
[1778178536215,35.58,80195.8,0.0,-0.92846,7e-05,7.1653]
[1778178537223,35.58,80189.57,0.0,-0.92892,7e-05,7.12935]
[1778178538228,35.58,80178.87,0.0,-0.9297,7e-05,7.06824]
[1778178542255,35.58,80172.01,0.0,-0.93021,7e-05,7.02825]
[1778178547290,35.57,80170.61,0.0,-0.93033,7e-05,7.01905]
[1778178552325,35.57,80171.07,0.0,-0.93029,7e-05,7.02221]
[1778178557362,35.58,80170.51,0.0,-0.93031,7e-05,7.02008]
[1778178562395,35.58,80169.95,0.0,-0.93034,7e-05,7.01797]
[1778178567430,35.58,80171.83,0.0,-0.93019,7e-05,7.02966]
[1778178572465,35.58,80174.89,0.0,-0.93,7e-05,7.0429]
[1778178574482,35.58,80163.26,0.0,-0.93083,7e-05,6.97769]
[1778178575489,35.58,80155.05,0.0,-0.93141,7e-05,6.93187]
[1778178576496,35.58,80140.71,0.0,-0.93242,7e-05,6.85163]
[1778178577504,35.58,80132.32,0.0,-0.93301,7e-05,6.80501]
[1778178578510,35.58,80134.21,0.0,-0.93287,7e-05,6.81561]
[1778178579518,35.59,80141.19,0.0,-0.93239,7e-05,6.85454]
[1778178580523,35.59,80143.44,0.0,-0.93223,7e-05,6.86712]
[1778178586568,35.59,80141.54,0.0,-0.93236,7e-05,6.85658]
[1778178591602,35.59,80141.74,0.0,-0.93235,7e-05,6.8577]
[1778178594628,35.59,80133.77,0.0,-0.9329,7e-05,6.81348]
[1778178596637,35.59,80128.47,0.0,-0.93327,7e-05,6.78416]
[1778178598652,35.59,80130.95,0.0,-0.93309,7e-05,6.79818]
[1778178603687,35.59,80133.62,0.0,-0.9329,7e-05,6.81368]
[1778178608733,35.59,80135.54,0.0,-0.93276,7e-05,6.82486]
[1778178613407,35.59,80143.73,0.0,-0.93218,7e-05,6.87082]
[1778178617787,35.59,80152.15,0.0,-0.93158,7e-05,6.91887]
[1778178620806,35.59,80163.99,0.0,-0.93072,7e-05,6.98642]
[1778178625841,35.6,80168.2,0.0,-0.9304,7e-05,7.01159]
[1778178627855,35.6,80173.29,0.0,-0.93003,7e-05,7.04087]
[1778178629869,35.6,80180.8,0.0,-0.92948,7e-05,7.08384]
[1778178634904,35.6,80182.79,0.0,-0.92937,7e-05,7.09111]
[1778178636926,35.6,80188.25,0.0,-0.92897,7e-05,7.12248]
[1778178638932,35.6,80200.06,0.0,-0.9281,7e-05,7.19]
[1778178641953,35.6,80204.78,0.0,-0.92776,7e-05,7.21705]
[1778178646991,35.6,80203.86,0.0,-0.92783,7e-05,7.21166]
[1778178652027,35.6,80201.13,0.0,-0.92803,7e-05,7.19591]
[1778178657062,35.6,80201.44,0.0,-0.92801,7e-05,7.19747]
[1778178662097,35.6,80199.62,0.0,-0.92815,7e-05,7.18682]
[1778178667132,35.6,80200.62,0.0,-0.92808,7e-05,7.19222]
[1778178672168,35.6,80198.85,0.0,-0.92821,7e-05,7.18181]
[1778178677204,35.6,80201.2,0.0,-0.92804,7e-05,7.19494]
[1778178678211,35.6,80206.84,0.0,-0.92763,7e-05,7.22711]
[1778178683245,35.6,80208.18,0.0,-0.92754,7e-05,7.23417]
[1778178688280,35.6,80209.96,0.0,-0.92742,7e-05,7.24361]
[1778178694322,35.59,80208.29,0.0,-0.9276,7e-05,7.22812]
[1778178699357,35.59,80210.13,0.0,-0.92747,7e-05,7.23795]
[1778178704394,35.59,80210.67,0.0,-0.92744,7e-05,7.24031]
[1778178709428,35.59,80211.37,0.0,-0.9274,7e-05,7.24355]
[1778178714463,35.59,80211.53,0.0,-0.9274,7e-05,7.24371]
[1778178719499,35.59,80213.05,0.0,-0.92729,7e-05,7.25165]
[1778178723559,35.59,80222.96,0.0,-0.92656,7e-05,7.30823]
[1778178724560,35.58,80235.9,0.0,-0.9256,8e-05,7.38268]
[1778178725568,35.58,80228.97,0.0,-0.92612,7e-05,7.34244]
[1778178727581,35.58,80219.85,0.0,-0.92681,7e-05,7.28919]
[1778178729597,35.58,80216.93,0.0,-0.92703,7e-05,7.27216]
[1778178731616,35.58,80204.16,0.0,-0.92798,7e-05,7.19833]
[1778178732625,35.58,80185.56,0.0,-0.92934,7e-05,7.09222]
[1778178733629,35.58,80181.65,0.0,-0.92962,7e-05,7.07015]
[1778178738664,35.58,80184.08,0.0,-0.92943,7e-05,7.08462]
[1778178743699,35.58,80185.44,0.0,-0.92933,7e-05,7.09303]
[1778178748742,35.59,80193.56,0.0,-0.92873,7e-05,7.13989]
[1778178752763,35.59,80199.51,0.0,-0.92833,7e-05,7.16909]
[1778178753770,35.59,80199.29,0.0,-0.92835,7e-05,7.16787]
[1778178757805,35.59,80207.97,0.0,-0.92771,7e-05,7.21763]
[1778178758806,35.59,80216.85,0.0,-0.92706,7e-05,7.26847]
[1778178759813,35.59,80232.81,0.0,-0.92586,8e-05,7.3606]
[1778178760820,35.59,80234.26,0.0,-0.92576,8e-05,7.36848]
[1778178765855,35.58,80231.09,0.0,-0.92601,8e-05,7.3491]
[1778178768879,35.58,80237.48,0.0,-0.92554,8e-05,7.38543]
[1778178770893,35.58,80228.92,0.0,-0.92619,7e-05,7.33532]
[1778178771900,35.58,80225.65,0.0,-0.92644,7e-05,7.31622]
[1778178774572,35.58,80219.26,0.0,-0.92692,7e-05,7.27903]
[1778178775929,35.58,80216.64,0.0,-0.92712,7e-05,7.26368]
[1778178778950,35.58,80222.44,0.0,-0.92669,7e-05,7.29679]
[1778178784645,35.58,80223.13,0.0,-0.92665,7e-05,7.29996]
[1778178788015,35.57,80230.57,0.0,-0.9261,8e-05,7.34253]
[1778178789024,35.57,80233.64,0.0,-0.92587,8e-05,7.3601]
[1778178794715,35.57,80231.17,0.0,-0.92607,8e-05,7.34444]
[1778178799091,35.57,80222.03,0.0,-0.92677,7e-05,7.29075]
[1778178800098,35.57,80224.44,0.0,-0.92659,7e-05,7.30449]
[1778178805135,35.57,80223.92,0.0,-0.92664,7e-05,7.30057]
[1778178808155,35.57,80215.36,0.0,-0.92729,7e-05,7.25078]
[1778178809162,35.57,80217.07,0.0,-0.92716,7e-05,7.26053]
[1778178814855,35.56,80210.89,0.0,-0.92767,7e-05,7.2194]
[1778178820241,35.56,80210.35,0.0,-0.92771,7e-05,7.21611]
[1778178824925,35.56,80214.34,0.0,-0.92742,7e-05,7.23869]
[1778178830309,35.56,80210.59,0.0,-0.9277,7e-05,7.21678]
[1778178835343,35.56,80205.77,0.0,-0.92806,7e-05,7.18888]
[1778178840380,35.56,80200.12,0.0,-0.92848,7e-05,7.15657]
[1778178845420,35.56,80200.91,0.0,-0.92842,7e-05,7.16115]
[1778178849443,35.56,80190.8,0.0,-0.92916,7e-05,7.10362]
[1778178850449,35.56,80190.69,0.0,-0.92916,7e-05,7.1031]
[1778178855485,35.56,80192.07,0.0,-0.92905,7e-05,7.11153]
[1778178860520,35.56,80190.97,0.0,-0.92912,7e-05,7.10597]
[1778178865555,35.57,80193.64,0.0,-0.92892,7e-05,7.12194]
[1778178869583,35.57,80203.88,0.0,-0.92816,7e-05,7.18104]
[1778178870590,35.57,80204.74,0.0,-0.9281,7e-05,7.18605]
[1778178871597,35.57,80199.7,0.0,-0.92851,7e-05,7.15225]
[1778178876632,35.57,80200.54,0.0,-0.92844,7e-05,7.15761]
[1778178881669,35.57,80200.53,0.0,-0.92844,7e-05,7.15813]
[1778178886707,35.57,80202.78,0.0,-0.92827,7e-05,7.1715]
[1778178891747,35.57,80206.04,0.0,-0.92802,7e-05,7.19074]
[1778178895775,35.57,80205.84,0.0,-0.92803,7e-05,7.18998]
[1778178896782,35.57,80205.48,0.0,-0.92805,7e-05,7.18801]
[1778178901817,35.58,80207.62,0.0,-0.92789,7e-05,7.20067]
[1778178906852,35.58,80207.44,0.0,-0.9279,7e-05,7.19993]
[1778178911888,35.58,80210.08,0.0,-0.9277,7e-05,7.21527]
[1778178917930,35.58,80211.7,0.0,-0.92758,7e-05,7.2248]
[1778178920951,35.58,80226.12,0.0,-0.92651,7e-05,7.30784]
[1778178921958,35.58,80227.74,0.0,-0.92639,7e-05,7.31709]
[1778178924982,35.58,80232.52,0.0,-0.92603,8e-05,7.34433]
[1778178929008,35.57,80227.44,0.0,-0.92642,7e-05,7.31429]
[1778178931021,35.57,80216.64,0.0,-0.92728,7e-05,7.2467]
[1778178932025,35.57,80211.92,0.0,-0.92763,7e-05,7.21954]
[1778178937064,35.57,80210.19,0.0,-0.92776,7e-05,7.20961]
[1778178942100,35.57,80212.29,0.0,-0.9276,7e-05,7.22167]
[1778178945775,35.57,80226.2,0.0,-0.92657,7e-05,7.30152]
[1778178947133,35.57,80227.79,0.0,-0.92645,7e-05,7.31055]
[1778178952169,35.57,80222.69,0.0,-0.92684,7e-05,7.28027]
[1778178953176,35.57,80222.34,0.0,-0.92687,7e-05,7.27813]
[1778178955846,35.57,80213.09,0.0,-0.92756,7e-05,7.22467]
[1778178961233,35.57,80214.63,0.0,-0.92745,7e-05,7.23334]
[1778178963252,35.57,80222.38,0.0,-0.92688,7e-05,7.27786]
[1778178964255,35.57,80230.0,0.0,-0.92631,7e-05,7.32174]
[1778178965916,35.57,80232.08,0.0,-0.92616,8e-05,7.33343]
[1778178968282,35.57,80238.32,0.0,-0.92569,8e-05,7.36917]
[1778178973324,35.56,80239.2,0.0,-0.92564,8e-05,7.37284]
[1778178978360,35.56,80235.05,0.0,-0.92597,8e-05,7.34763]
[1778178983394,35.56,80232.64,0.0,-0.92617,8e-05,7.33258]
[1778178988430,35.56,80229.66,0.0,-0.9264,7e-05,7.31439]
[1778178993464,35.56,80229.36,0.0,-0.92648,7e-05,7.30658]
[1778178997492,35.55,80224.13,0.0,-0.92688,7e-05,7.27567]
[1778179002528,35.55,80225.86,0.0,-0.92677,7e-05,7.28477]
[1778179007562,35.55,80229.01,0.0,-0.92655,7e-05,7.30195]
[1778179012597,35.55,80233.62,0.0,-0.9262,8e-05,7.32845]
[1778179017633,35.55,80236.45,0.0,-0.92601,8e-05,7.34362]
[1778179019647,35.54,80241.65,0.0,-0.92562,8e-05,7.37321]
[1778179024681,35.54,80240.97,0.0,-0.92568,8e-05,7.36834]
[1778179029717,35.54,80245.43,0.0,-0.92534,8e-05,7.3945]
[1778179034752,35.54,80246.43,0.0,-0.92528,8e-05,7.39956]
[1778179035763,35.54,80251.86,0.0,-0.92486,8e-05,7.43133]
[1778179036767,35.54,80257.68,0.0,-0.92442,8e-05,7.46539]
[1778179041803,35.54,80251.86,0.0,-0.92486,8e-05,7.43196]
[1778179042809,35.54,80243.54,0.0,-0.92549,8e-05,7.38369]
[1778179043815,35.54,80240.27,0.0,-0.92573,8e-05,7.36492]
[1778179048854,35.55,80243.61,0.0,-0.92546,8e-05,7.38546]
[1778179052879,35.55,80236.24,0.0,-0.92605,8e-05,7.33841]
[1778179057914,35.55,80234.44,0.0,-0.92617,8e-05,7.32923]
[1778179060935,35.55,80229.11,0.0,-0.92657,7e-05,7.29865]
[1778179061942,35.55,80217.81,0.0,-0.92741,7e-05,7.23331]
[1778179062949,35.55,80217.84,0.0,-0.92741,7e-05,7.23334]
[1778179064970,35.55,80208.24,0.0,-0.92811,7e-05,7.17909]
[1778179065972,35.55,80205.11,0.0,-0.92834,7e-05,7.16115]
[1778179066982,35.55,80189.53,0.0,-0.92947,7e-05,7.0729]
[1778179067984,35.55,80185.01,0.0,-0.9298,7e-05,7.0474]
[1778179068991,35.56,80192.3,0.0,-0.92926,7e-05,7.08949]
[1778179070002,35.56,80197.41,0.0,-0.92888,7e-05,7.11869]
[1778179073024,35.56,80200.88,0.0,-0.92863,7e-05,7.13872]
[1778179078059,35.56,80202.71,0.0,-0.92849,7e-05,7.14948]
[1778179083094,35.56,80194.01,0.0,-0.92912,7e-05,7.1002]
[1778179084102,35.56,80193.41,0.0,-0.92916,7e-05,7.09694]
[1778179089139,35.56,80171.72,0.0,-0.93071,7e-05,6.97542]
[1778179090148,35.56,80164.67,0.0,-0.93121,7e-05,6.9361]
[1778179091153,35.56,80165.6,0.0,-0.93114,7e-05,6.94173]
[1778179096188,35.57,80165.14,0.0,-0.93115,7e-05,6.94114]
[1778179101223,35.57,80168.83,0.0,-0.93086,7e-05,6.96386]
[1778179102231,35.57,80170.91,0.0,-0.9307,7e-05,6.97625]
[1778179104244,35.58,80180.92,0.0,-0.92997,7e-05,7.03332]
[1778179106919,35.58,80192.04,0.0,-0.92916,7e-05,7.09676]
[1778179112301,35.58,80193.59,0.0,-0.92909,7e-05,7.10131]
[1778179117338,35.58,80193.68,0.0,-0.92907,7e-05,7.10249]
[1778179119352,35.58,80203.5,0.0,-0.92835,7e-05,7.15865]
[1778179120361,35.58,80209.64,0.0,-0.9279,7e-05,7.19376]
[1778179125394,35.58,80214.82,0.0,-0.92752,7e-05,7.22327]
[1778179130433,35.58,80217.97,0.0,-0.92729,7e-05,7.24094]
[1778179133474,35.58,80210.63,0.0,-0.92785,7e-05,7.19796]
[1778179138509,35.58,80209.39,0.0,-0.92793,7e-05,7.19119]
[1778179143544,35.58,80209.28,0.0,-0.92794,7e-05,7.19035]
[1778179148579,35.58,80209.55,0.0,-0.92793,7e-05,7.19167]
[1778179153614,35.58,80213.28,0.0,-0.92765,7e-05,7.21295]
[1778179154621,35.58,80223.54,0.0,-0.92689,7e-05,7.27206]
[1778179159657,35.58,80225.53,0.0,-0.92673,7e-05,7.2843]
[1778179161671,35.58,80219.77,0.0,-0.92716,7e-05,7.25141]
[1778179163684,35.58,80214.45,0.0,-0.92755,7e-05,7.22069]
[1778179168721,35.58,80218.23,0.0,-0.92728,7e-05,7.2421]
[1778179174762,35.58,80217.21,0.0,-0.9274,7e-05,7.23081]
[1778179179798,35.58,80218.42,0.0,-0.92732,7e-05,7.23751]
[1778179183827,35.58,80209.47,0.0,-0.92798,7e-05,7.18609]
[1778179186855,35.58,80215.51,0.0,-0.92753,7e-05,7.22074]
[1778179187861,35.58,80251.37,0.0,-0.92484,8e-05,7.42828]
[1778179192898,35.58,80252.34,0.0,-0.92477,8e-05,7.43374]
[1778179197949,35.58,80250.15,0.0,-0.92494,8e-05,7.42085]
[1778179202979,35.58,80254.32,0.0,-0.92462,8e-05,7.44528]
[1778179208016,35.57,80255.69,0.0,-0.92452,8e-05,7.4527]
[1778179213050,35.57,80263.66,0.0,-0.92392,8e-05,7.4986]
[1778179216071,35.57,80257.99,0.0,-0.92436,8e-05,7.46495]
[1778179221106,35.57,80256.17,0.0,-0.92451,8e-05,7.45367]
[1778179226141,35.57,80253.5,0.0,-0.92472,8e-05,7.43748]
[1778179229176,35.57,80226.87,0.0,-0.92673,7e-05,7.28281]
[1778179230184,35.57,80233.11,0.0,-0.92627,8e-05,7.31848]
[1778179231184,35.57,80236.12,0.0,-0.92608,8e-05,7.3312]
[1778179233198,35.57,80239.68,0.0,-0.92581,8e-05,7.35188]
[1778179237228,35.57,80232.47,0.0,-0.92636,7e-05,7.31019]
[1778179238233,35.57,80232.86,0.0,-0.92633,7e-05,7.31226]
[1778179241265,35.57,80214.73,0.0,-0.92769,7e-05,7.20732]
[1778179242266,35.57,80206.14,0.0,-0.92832,7e-05,7.15809]
[1778179243271,35.57,80205.95,0.0,-0.92833,7e-05,7.15704]
[1778179247299,35.57,80212.37,0.0,-0.92786,7e-05,7.19387]
[1778179249316,35.57,80215.58,0.0,-0.92762,7e-05,7.21246]
[1778179254349,35.57,80223.84,0.0,-0.92699,7e-05,7.26099]
[1778179255359,35.57,80226.87,0.0,-0.92676,7e-05,7.27885]
[1778179260389,35.57,80228.3,0.0,-0.92664,7e-05,7.28845]
[1778179262404,35.58,80222.22,0.0,-0.92708,7e-05,7.25417]
[1778179267439,35.58,80223.75,0.0,-0.92694,7e-05,7.26507]
[1778179272474,35.59,80226.77,0.0,-0.92669,7e-05,7.28442]
[1778179278144,35.59,80227.39,0.0,-0.92663,7e-05,7.2887]
[1778179282544,35.59,80232.68,0.0,-0.92622,8e-05,7.32036]
[1778179285566,35.59,80241.15,0.0,-0.92557,8e-05,7.37031]
[1778179288233,35.59,80215.36,0.0,-0.9275,7e-05,7.22182]
[1778179289597,35.59,80212.94,0.0,-0.92767,7e-05,7.2084]
[1778179294631,35.6,80217.97,0.0,-0.92728,7e-05,7.23713]
[1778179298302,35.6,80223.5,0.0,-0.92687,7e-05,7.26902]
[1778179300674,35.61,80217.36,0.0,-0.92732,7e-05,7.23397]
[1778179301682,35.61,80212.44,0.0,-0.92768,7e-05,7.20592]
[1778179302688,35.61,80214.11,0.0,-0.92755,7e-05,7.21572]
[1778179308373,35.61,80217.21,0.0,-0.9273,7e-05,7.23518]
[1778179313765,35.61,80221.49,0.0,-0.92698,7e-05,7.26044]
[1778179318801,35.62,80222.22,0.0,-0.92689,7e-05,7.26678]
[1778179323835,35.62,80223.14,0.0,-0.9268,7e-05,7.27416]
[1778179328513,35.63,80206.08,0.0,-0.92804,7e-05,7.17789]
[1778179329892,35.63,80200.71,0.0,-0.92843,7e-05,7.14781]
[1778179330891,35.63,80200.71,0.0,-0.92842,7e-05,7.14843]
[1778179335925,35.63,80207.39,0.0,-0.92792,7e-05,7.18707]
[1778179340971,35.63,80205.88,0.0,-0.92802,7e-05,7.17927]
[1778179346001,35.64,80220.0,0.0,-0.92695,7e-05,7.26253]
[1778179351042,35.64,80217.93,0.0,-0.92712,7e-05,7.2477]
[1778179356085,35.65,80219.05,0.0,-0.927,7e-05,7.2564]
[1778179358096,35.65,80206.59,0.0,-0.92791,7e-05,7.18601]
[1778179362124,35.65,80210.82,0.0,-0.92757,7e-05,7.21231]
[1778179367159,35.66,80216.18,0.0,-0.92715,7e-05,7.24536]
[1778179370180,35.66,80221.95,0.0,-0.9267,7e-05,7.27968]
[1778179375215,35.67,80222.67,0.0,-0.92662,7e-05,7.2856]
[1778179380257,35.67,80226.49,0.0,-0.92632,7e-05,7.30926]
[1778179382272,35.67,80231.75,0.0,-0.92592,8e-05,7.34022]
[1778179387305,35.67,80244.46,0.0,-0.92494,8e-05,7.41513]
[1778179388313,35.67,80250.93,0.0,-0.92444,8e-05,7.45289]
[1778179389319,35.67,80251.2,0.0,-0.92442,8e-05,7.45455]
[1778179395362,35.68,80250.55,0.0,-0.92447,8e-05,7.4512]
[1778179400397,35.68,80248.52,0.0,-0.92462,8e-05,7.43972]
[1778179405432,35.68,80247.4,0.0,-0.9247,8e-05,7.43354]
[1778179409460,35.68,80235.79,0.0,-0.92557,8e-05,7.36649]
[1778179410467,35.68,80232.72,0.0,-0.9258,8e-05,7.3489]
[1778179413488,35.68,80228.7,0.0,-0.92614,7e-05,7.32116]
[1778179418522,35.68,80225.18,0.0,-0.92639,7e-05,7.30195]
[1778179422555,35.68,80222.0,0.0,-0.92661,7e-05,7.28487]
[1778179425573,35.69,80226.1,0.0,-0.9263,7e-05,7.30913]
[1778179429615,35.69,80205.76,0.0,-0.9278,7e-05,7.19283]
[1778179430610,35.69,80193.24,0.0,-0.92872,7e-05,7.12169]
[1778179431617,35.69,80199.51,0.0,-0.92824,7e-05,7.15865]
[1778179434635,35.69,80193.71,0.0,-0.92865,7e-05,7.12646]
[1778179439671,35.7,80198.48,0.0,-0.92828,7e-05,7.1553]
[1778179444705,35.7,80195.76,0.0,-0.92845,7e-05,7.14197]
[1778179449411,35.7,80181.53,0.0,-0.92948,7e-05,7.06218]
[1778179454782,35.71,80183.24,0.0,-0.92934,7e-05,7.0729]
[1778179459480,35.71,80177.27,0.0,-0.92977,7e-05,7.0396]
[1778179461830,35.71,80174.05,0.0,-0.92999,7e-05,7.02197]
[1778179462838,35.71,80154.94,0.0,-0.93135,7e-05,6.91506]
[1778179467873,35.71,80155.35,0.0,-0.9313,7e-05,6.91914]
[1778179472907,35.72,80157.81,0.0,-0.93115,7e-05,6.92962]
[1778179477942,35.72,80150.45,0.0,-0.93164,7e-05,6.89025]
[1778179479621,35.72,80141.81,0.0,-0.93224,7e-05,6.84308]
[1778179481974,35.73,80124.58,0.0,-0.93343,7e-05,6.74884]
[1778179482982,35.73,80117.71,0.0,-0.93389,7e-05,6.71169]
[1778179483989,35.73,80108.35,0.0,-0.93453,7e-05,6.66064]
[1778179485011,35.73,80087.68,0.0,-0.93593,7e-05,6.5484]
[1778179487025,35.73,80087.26,0.0,-0.93594,7e-05,6.54705]
[1778179489716,35.73,80096.93,0.0,-0.93528,7e-05,6.60046]
[1778179491045,35.73,80089.51,0.0,-0.93577,7e-05,6.56098]
[1778179494065,35.74,80095.55,0.0,-0.93535,7e-05,6.59505]
[1778179496079,35.74,80103.07,0.0,-0.93483,7e-05,6.63674]
[1778179497091,35.74,80112.19,0.0,-0.9342,7e-05,6.68736]
[1778179498097,35.74,80119.56,0.0,-0.93368,7e-05,6.72848]
[1778179499103,35.74,80125.39,0.0,-0.93327,7e-05,6.76118]
[1778179501119,35.75,80130.46,0.0,-0.9329,7e-05,6.7903]
[1778179506154,35.75,80123.7,0.0,-0.93335,7e-05,6.75441]
[1778179510181,35.75,80132.38,0.0,-0.93274,7e-05,6.8029]
[1778179515222,35.75,80124.31,0.0,-0.93329,7e-05,6.75933]
[1778179517238,35.75,80113.54,0.0,-0.93403,7e-05,6.70051]
[1778179518243,35.75,80106.31,0.0,-0.93452,7e-05,6.66119]
[1778179519247,35.76,80099.01,0.0,-0.93501,7e-05,6.62167]
[1778179521262,35.76,80093.55,0.0,-0.93537,7e-05,6.59269]
[1778179524283,35.76,80103.53,0.0,-0.93468,7e-05,6.64816]
[1778179526297,35.76,80096.62,0.0,-0.93514,7e-05,6.61116]
[1778179527304,35.76,80089.56,0.0,-0.93562,7e-05,6.57322]
[1778179531332,35.77,80094.57,0.0,-0.9353,7e-05,6.59679]
[1778179533345,35.77,80099.69,0.0,-0.93494,7e-05,6.62579]
[1778179535360,35.77,80113.44,0.0,-0.934,7e-05,6.70157]
[1778179536382,35.77,80119.97,0.0,-0.93354,7e-05,6.73764]
[1778179539391,35.77,80126.61,0.0,-0.93306,7e-05,6.77604]
[1778179542411,35.78,80143.18,0.0,-0.93188,7e-05,6.8695]
[1778179543418,35.78,80143.35,0.0,-0.93187,7e-05,6.87087]
[1778179548453,35.78,80143.89,0.0,-0.9318,7e-05,6.87596]
[1778179553488,35.79,80146.03,0.0,-0.93162,7e-05,6.88993]
[1778179557516,35.79,80151.53,0.0,-0.93122,7e-05,6.92209]
[1778179562552,35.8,80151.74,0.0,-0.93118,7e-05,6.92488]
[1778179567586,35.8,80150.74,0.0,-0.93123,7e-05,6.9208]
[1778179572623,35.8,80146.47,0.0,-0.93151,7e-05,6.89845]
[1778179576649,35.8,80139.3,0.0,-0.93202,7e-05,6.85845]
[1778179581684,35.8,80140.43,0.0,-0.93195,7e-05,6.86421]
[1778179585712,35.8,80145.45,0.0,-0.9316,7e-05,6.89166]
[1778179590747,35.8,80146.24,0.0,-0.93155,7e-05,6.8954]
[1778179595787,35.8,80146.98,0.0,-0.93155,7e-05,6.89395]
[1778179598808,35.8,80152.03,0.0,-0.9312,7e-05,6.92219]
[1778179600822,35.8,80158.31,0.0,-0.93074,7e-05,6.95785]
[1778179605857,35.8,80155.93,0.0,-0.9309,7e-05,6.9457]
[1778179610892,35.8,80152.53,0.0,-0.93112,7e-05,6.92788]
[1778179615927,35.81,80149.94,0.0,-0.93129,7e-05,6.91471]
[1778179616937,35.81,80161.17,0.0,-0.93049,7e-05,6.97776]
[1778179617945,35.81,80162.7,0.0,-0.93038,7e-05,6.98649]
[1778179621981,35.81,80155.18,0.0,-0.9309,7e-05,6.94513]
[1778179624991,35.81,80150.56,0.0,-0.93122,7e-05,6.92009]
[1778179630716,35.81,80153.77,0.0,-0.93097,7e-05,6.93965]
[1778179633053,35.82,80159.26,0.0,-0.93057,7e-05,6.97089]
[1778179635067,35.82,80161.55,0.0,-0.93041,7e-05,6.98415]
[1778179640785,35.82,80160.42,0.0,-0.93047,7e-05,6.97909]
[1778179646149,35.82,80160.56,0.0,-0.93045,7e-05,6.98096]
[1778179648157,35.82,80154.38,0.0,-0.93088,7e-05,6.94683]
[1778179650855,35.83,80152.56,0.0,-0.931,7e-05,6.93751]
[1778179654199,35.83,80143.08,0.0,-0.9317,7e-05,6.8806]
[1778179655207,35.83,80139.93,0.0,-0.93192,7e-05,6.86302]
[1778179658229,35.83,80145.09,0.0,-0.93155,7e-05,6.89243]
[1778179660244,35.83,80137.81,0.0,-0.93205,7e-05,6.85271]
[1778179662255,35.83,80132.29,0.0,-0.93244,7e-05,6.82216]
[1778179667297,35.83,80131.42,0.0,-0.9325,7e-05,6.8176]
[1778179669307,35.83,80114.75,0.0,-0.93365,7e-05,6.72578]
[1778179670315,35.83,80110.82,0.0,-0.93392,7e-05,6.70462]
[1778179672331,35.83,80116.54,0.0,-0.93352,7e-05,6.73636]
[1778179677366,35.84,80117.08,0.0,-0.93347,7e-05,6.74008]
[1778179682400,35.84,80118.1,0.0,-0.93339,7e-05,6.74631]
[1778179687435,35.84,80116.59,0.0,-0.93349,7e-05,6.73863]
[1778179688443,35.84,80105.52,0.0,-0.93425,7e-05,6.67819]
[1778179693476,35.84,80111.7,0.0,-0.93381,7e-05,6.71311]
[1778179696497,35.84,80119.59,0.0,-0.93326,7e-05,6.75685]
[1778179699519,35.84,80125.3,0.0,-0.93286,7e-05,6.78897]
[1778179701531,35.84,80117.3,0.0,-0.93341,7e-05,6.74508]
[1778179704553,35.84,80111.71,0.0,-0.93379,7e-05,6.7148]
[1778179707574,35.85,80104.88,0.0,-0.93425,7e-05,6.67789]
[1778179711602,35.85,80110.57,0.0,-0.9339,7e-05,6.70481]
[1778179716644,35.85,80099.24,0.0,-0.93466,7e-05,6.64385]
[1778179717644,35.85,80094.87,0.0,-0.93495,7e-05,6.62035]
[1778179719658,35.85,80092.78,0.0,-0.93508,7e-05,6.60966]
[1778179721672,35.85,80086.78,0.0,-0.93548,7e-05,6.57744]
[1778179723686,35.85,80088.58,0.0,-0.93535,7e-05,6.58798]
[1778179728724,35.86,80091.12,0.0,-0.93515,7e-05,6.60403]
[1778179733757,35.86,80089.81,0.0,-0.93522,7e-05,6.59883]
[1778179738795,35.87,80089.18,0.0,-0.93524,7e-05,6.59728]
[1778179741818,35.87,80081.62,0.0,-0.93573,7e-05,6.55754]
[1778179745844,35.88,80079.39,0.0,-0.93586,7e-05,6.5473]
[1778179750886,35.88,80078.95,0.0,-0.93586,7e-05,6.54719]
[1778179755919,35.89,80079.17,0.0,-0.93582,7e-05,6.55064]
[1778179760955,35.89,80079.55,0.0,-0.93576,7e-05,6.55491]
[1778179765990,35.9,80079.03,0.0,-0.93577,7e-05,6.55432]
[1778179771026,35.9,80072.88,0.0,-0.93619,7e-05,6.51855]
[1778179776060,35.91,80072.01,0.0,-0.93622,7e-05,6.51627]
[1778179781780,35.91,80072.65,0.0,-0.93615,7e-05,6.52207]
[1778179783108,35.92,80078.6,0.0,-0.93574,7e-05,6.55507]
[1778179784116,35.92,80077.62,0.0,-0.9358,7e-05,6.55018]
[1778179789154,35.92,80076.45,0.0,-0.93585,7e-05,6.54598]
[1778179794201,35.93,80074.75,0.0,-0.93593,7e-05,6.53941]
[1778179799229,35.93,80073.45,0.0,-0.936,7e-05,6.53421]
[1778179801923,35.93,80054.91,0.0,-0.93722,7e-05,6.4352]
[1778179803261,35.94,80045.69,0.0,-0.93781,7e-05,6.3876]
[1778179804263,35.94,80048.13,0.0,-0.93764,7e-05,6.40128]
[1778179806278,35.94,80055.13,0.0,-0.93716,7e-05,6.43995]
[1778179809301,35.95,80050.01,0.0,-0.93748,7e-05,6.41457]
[1778179811997,35.95,80032.1,0.0,-0.93863,6e-05,6.32088]
[1778179813332,35.95,80022.27,0.0,-0.93924,6e-05,6.27055]
[1778179814338,35.95,80022.53,0.0,-0.93921,6e-05,6.2728]
[1778179817361,35.96,80030.87,0.0,-0.93864,6e-05,6.31936]
[1778179818373,35.96,80028.14,0.0,-0.93881,6e-05,6.30545]
[1778179820383,35.96,80022.36,0.0,-0.93918,6e-05,6.27578]
[1778179825423,35.98,80033.45,0.0,-0.9384,6e-05,6.33915]
[1778179827436,35.98,80025.66,0.0,-0.93889,6e-05,6.29879]
[1778179831464,35.98,80035.1,0.0,-0.9383,6e-05,6.3462]
[1778179832475,35.98,80037.13,0.0,-0.93816,7e-05,6.35762]
[1778179833477,35.99,80027.39,0.0,-0.93878,6e-05,6.30679]
[1778179834486,35.99,80024.37,0.0,-0.93896,6e-05,6.29162]
[1778179839520,36.0,80022.67,0.0,-0.93903,6e-05,6.28638]
[1778179842541,36.0,80015.53,0.0,-0.93946,6e-05,6.25108]
[1778179843548,36.0,80010.1,0.0,-0.93979,6e-05,6.2234]
[1778179844556,36.01,80009.35,0.0,-0.93983,6e-05,6.22029]
[1778179849590,36.01,80018.0,0.0,-0.93923,6e-05,6.26962]
[1778179854625,36.02,80024.36,0.0,-0.93878,6e-05,6.30678]
[1778179855632,36.02,80023.93,0.0,-0.93879,6e-05,6.3052]
[1778179858657,36.03,80028.98,0.0,-0.93844,6e-05,6.33386]
[1778179862681,36.04,80032.05,0.0,-0.93821,6e-05,6.35264]
[1778179867721,36.04,80028.48,0.0,-0.9384,6e-05,6.33698]
[1778179870737,36.05,80016.53,0.0,-0.93916,6e-05,6.27527]
[1778179875772,36.05,80013.87,0.0,-0.93932,6e-05,6.26209]
[1778179879800,36.05,80019.1,0.0,-0.93898,6e-05,6.29017]
[1778179883829,36.06,80012.94,0.0,-0.93934,6e-05,6.26035]
[1778179888865,36.06,80009.32,0.0,-0.93953,6e-05,6.24498]
[1778179892894,36.07,80000.88,0.0,-0.94007,6e-05,6.19902]
[1778179893901,36.07,80004.51,0.0,-0.93983,6e-05,6.21873]
[1778179898935,36.08,80003.36,0.0,-0.93986,6e-05,6.21659]
[1778179900952,36.09,79996.52,0.0,-0.94027,6e-05,6.18253]
[1778179902968,36.09,79994.24,0.0,-0.94039,6e-05,6.17234]
[1778179905986,36.1,80006.13,0.0,-0.93961,6e-05,6.23677]
[1778179911019,36.1,80005.03,0.0,-0.93964,6e-05,6.23418]
[1778179914040,36.11,80010.71,0.0,-0.93925,6e-05,6.26604]
[1778179919075,36.12,80014.52,0.0,-0.93896,6e-05,6.28943]
[1778179921089,36.12,80023.4,0.0,-0.93838,6e-05,6.33743]
[1778179922097,36.12,80025.13,0.0,-0.93826,6e-05,6.34714]
[1778179927131,36.13,80031.52,0.0,-0.93781,7e-05,6.38379]
[1778179929153,36.13,80037.16,0.0,-0.93742,7e-05,6.41477]
[1778179930153,36.13,80042.85,0.0,-0.93704,7e-05,6.4455]
[1778179931159,36.13,80035.38,0.0,-0.93753,7e-05,6.40602]
[1778179932167,36.13,80029.74,0.0,-0.9379,7e-05,6.37641]
[1778179933178,36.13,80028.96,0.0,-0.93794,6e-05,6.37287]
[1778179935191,36.14,80023.81,0.0,-0.93826,6e-05,6.34686]
[1778179940223,36.14,80027.59,0.0,-0.93798,6e-05,6.36978]
[1778179945258,36.15,80027.66,0.0,-0.93794,6e-05,6.37297]
[1778179950307,36.16,80032.78,0.0,-0.93757,7e-05,6.40284]
[1778179951305,36.16,80039.79,0.0,-0.93715,7e-05,6.43568]
[1778179953065,36.16,80052.14,0.0,-0.93632,7e-05,6.50238]
[1778179958349,36.16,80051.14,0.0,-0.93636,7e-05,6.49903]
[1778179960364,36.17,80049.24,0.0,-0.93648,7e-05,6.48976]
[1778179963135,36.17,80055.48,0.0,-0.93605,7e-05,6.52445]
[1778179968420,36.17,80058.84,0.0,-0.9358,7e-05,6.54456]
[1778179969429,36.18,80069.28,0.0,-0.93509,7e-05,6.60107]
[1778179970439,36.18,80070.25,0.0,-0.93502,7e-05,6.60662]
[1778179971440,36.18,80075.28,0.0,-0.93468,7e-05,6.63409]
[1778179973205,36.18,80079.66,0.0,-0.93438,7e-05,6.65834]
[1778179975468,36.18,80085.79,0.0,-0.93395,7e-05,6.69205]
[1778179980504,36.18,80084.97,0.0,-0.934,7e-05,6.6887]
[1778179984537,36.18,80075.81,0.0,-0.93461,7e-05,6.63999]
[1778179985542,36.19,80074.42,0.0,-0.9347,7e-05,6.63279]
[1778179990579,36.19,80080.79,0.0,-0.93425,7e-05,6.66876]
[1778179992592,36.19,80087.73,0.0,-0.93377,7e-05,6.70691]
[1778179997628,36.19,80079.29,0.0,-0.93433,7e-05,6.66231]
[1778179998633,36.19,80075.8,0.0,-0.93456,7e-05,6.64373]
[1778180002662,36.2,80065.7,0.0,-0.93522,7e-05,6.59065]
[1778180003670,36.2,80068.31,0.0,-0.93504,7e-05,6.60512]
[1778180008704,36.2,80071.01,0.0,-0.93483,7e-05,6.62164]
[1778180010718,36.2,80090.63,0.0,-0.93349,7e-05,6.72867]
[1778180011725,36.2,80089.29,0.0,-0.93363,7e-05,6.71664]
[1778180016760,36.21,80087.38,0.0,-0.93374,7e-05,6.70749]
[1778180018777,36.21,80081.01,0.0,-0.93416,7e-05,6.67378]
[1778180023811,36.21,80083.28,0.0,-0.93399,7e-05,6.68759]
[1778180026833,36.21,80092.14,0.0,-0.93338,7e-05,6.73648]
[1778180028847,36.22,80096.79,0.0,-0.93305,7e-05,6.76216]
[1778180033884,36.22,80097.58,0.0,-0.93299,7e-05,6.76727]
[1778180038917,36.22,80098.26,0.0,-0.93293,7e-05,6.77153]
[1778180043959,36.22,80094.67,0.0,-0.93317,7e-05,6.75265]
[1778180048992,36.22,80090.29,0.0,-0.93346,7e-05,6.72955]
[1778180054028,36.22,80089.02,0.0,-0.93354,7e-05,6.72334]
[1778180059061,36.23,80088.88,0.0,-0.93354,7e-05,6.72324]
[1778180064094,36.23,80089.33,0.0,-0.9335,7e-05,6.72623]
[1778180069130,36.23,80087.76,0.0,-0.9336,7e-05,6.71827]
[1778180074172,36.23,80089.21,0.0,-0.93354,7e-05,6.72175]
[1778180077193,36.23,80095.25,0.0,-0.93312,7e-05,6.75488]
[1778180081221,36.23,80092.57,0.0,-0.9333,7e-05,6.74065]
[1778180086259,36.23,80098.68,0.0,-0.93288,7e-05,6.77446]
[1778180088273,36.23,80112.02,0.0,-0.93195,7e-05,6.84762]
[1778180089303,36.23,80113.02,0.0,-0.93188,7e-05,6.85309]
[1778180094334,36.23,80116.67,0.0,-0.93163,7e-05,6.87291]
[1778180099369,36.23,80114.48,0.0,-0.93179,7e-05,6.86042]
[1778180103398,36.23,80121.57,0.0,-0.9313,7e-05,6.89909]
[1778180104404,36.23,80124.37,0.0,-0.9311,7e-05,6.91439]
[1778180107425,36.23,80127.32,0.0,-0.9309,7e-05,6.93014]
[1778180110451,36.23,80133.23,0.0,-0.93049,7e-05,6.96229]
[1778180112461,36.23,80144.88,0.0,-0.92967,7e-05,7.02651]
[1778180114205,36.22,80141.57,0.0,-0.92992,7e-05,7.00744]
[1778180119509,36.22,80142.64,0.0,-0.92986,7e-05,7.0118]
[1778180121523,36.22,80135.93,0.0,-0.93035,7e-05,6.9739]
[1778180126559,36.22,80140.46,0.0,-0.93004,7e-05,6.99764]
[1778180130588,36.21,80142.62,0.0,-0.92991,7e-05,7.00831]
[1778180135623,36.21,80144.12,0.0,-0.92987,7e-05,7.00981]
[1778180140686,36.21,80141.86,0.0,-0.93005,7e-05,6.99581]
[1778180141685,36.2,80175.5,0.0,-0.92763,7e-05,7.18379]
[1778180142689,36.2,80203.7,0.0,-0.92556,7e-05,7.34301]
[1778180144480,36.2,80219.56,0.0,-0.92438,8e-05,7.43316]
[1778180146715,36.2,80220.53,0.0,-0.92433,8e-05,7.43664]
[1778180148733,36.19,80220.78,0.0,-0.92433,8e-05,7.43666]
[1778180149738,36.19,80237.25,0.0,-0.92308,8e-05,7.53154]
[1778180150745,36.19,80248.23,0.0,-0.92226,8e-05,7.59355]
[1778180151754,36.19,80244.87,0.0,-0.92253,8e-05,7.5731]
[1778180153766,36.18,80240.22,0.0,-0.92292,8e-05,7.54435]
[1778180156789,36.18,80232.03,0.0,-0.92358,8e-05,7.49446]
[1778180158801,36.17,80227.69,0.0,-0.92393,8e-05,7.46787]
[1778180163836,36.16,80231.41,0.0,-0.9237,8e-05,7.48541]
[1778180165851,36.16,80223.78,0.0,-0.92429,8e-05,7.43991]
[1778180166857,36.16,80218.07,0.0,-0.92473,8e-05,7.40639]
[1778180167865,36.16,80211.64,0.0,-0.92523,7e-05,7.36887]
[1778180168872,36.16,80212.93,0.0,-0.92514,7e-05,7.37534]
[1778180170886,36.15,80223.88,0.0,-0.92434,8e-05,7.43628]
[1778180171893,36.15,80226.32,0.0,-0.92417,8e-05,7.44929]
[1778180176931,36.14,80227.03,0.0,-0.92417,8e-05,7.44927]
[1778180177938,36.14,80235.33,0.0,-0.92355,8e-05,7.49637]
[1778180178946,36.14,80239.5,0.0,-0.92325,8e-05,7.51964]
[1778180180962,36.13,80245.84,0.0,-0.92277,8e-05,7.55595]
[1778180182977,36.13,80249.2,0.0,-0.92252,8e-05,7.57439]
[1778180184991,36.13,80254.41,0.0,-0.92213,8e-05,7.60409]
[1778180187011,36.13,80263.8,0.0,-0.92142,8e-05,7.65766]
[1778180188016,36.13,80260.28,0.0,-0.9217,8e-05,7.63673]
[1778180190030,36.13,80254.09,0.0,-0.92218,8e-05,7.59997]
[1778180191036,36.12,80253.7,0.0,-0.92227,8e-05,7.5922]
[1778180194058,36.12,80246.44,0.0,-0.92285,8e-05,7.54818]
[1778180195065,36.12,80245.35,0.0,-0.92294,8e-05,7.54115]
[1778180197079,36.12,80250.63,0.0,-0.92255,8e-05,7.57087]
[1778180202114,36.11,80247.38,0.0,-0.92285,8e-05,7.54838]
[1778180207149,36.1,80257.43,0.0,-0.92212,8e-05,7.60332]
[1778180208157,36.1,80260.21,0.0,-0.92191,8e-05,7.61901]
[1778180213192,36.09,80258.81,0.0,-0.92206,8e-05,7.60784]
[1778180217220,36.09,80269.95,0.0,-0.92123,8e-05,7.67033]
[1778180218227,36.09,80273.75,0.0,-0.92094,8e-05,7.69223]
[1778180221248,36.08,80274.86,0.0,-0.92087,8e-05,7.69732]
[1778180224269,36.08,80279.57,0.0,-0.92052,8e-05,7.7237]
[1778180225276,36.08,80272.71,0.0,-0.92106,8e-05,7.68302]
[1778180226283,36.08,80269.85,0.0,-0.92129,8e-05,7.66588]
[1778180231319,36.07,80268.61,0.0,-0.92141,8e-05,7.65678]
[1778180236357,36.07,80266.14,0.0,-0.92163,8e-05,7.64032]
[1778180241395,36.06,80268.0,0.0,-0.92153,8e-05,7.6479]
[1778180246425,36.06,80271.83,0.0,-0.92126,8e-05,7.66849]
[1778180251460,36.05,80274.32,0.0,-0.92114,8e-05,7.67531]
[1778180256495,36.04,80275.83,0.0,-0.92108,8e-05,7.68016]
[1778180261537,36.03,80271.44,0.0,-0.92146,8e-05,7.6514]
[1778180263550,36.03,80248.91,0.0,-0.92322,8e-05,7.51906]
[1778180264556,36.03,80243.02,0.0,-0.92368,8e-05,7.48433]
[1778180265564,36.03,80240.09,0.0,-0.92391,8e-05,7.46682]
[1778180267577,36.03,80236.72,0.0,-0.92417,8e-05,7.44685]
[1778180268584,36.03,80233.41,0.0,-0.92442,8e-05,7.42786]
[1778180273620,36.03,80229.95,0.0,-0.92469,8e-05,7.4072]
[1778180278652,36.02,80229.66,0.0,-0.92475,8e-05,7.40311]
[1778180283691,36.02,80232.5,0.0,-0.92456,8e-05,7.41748]
[1778180286712,36.01,80241.17,0.0,-0.92392,8e-05,7.46621]
[1778180291748,36.01,80244.69,0.0,-0.92368,8e-05,7.48424]
[1778180296784,36.0,80244.56,0.0,-0.92372,8e-05,7.48116]
[1778180301821,36.0,80248.1,0.0,-0.92348,8e-05,7.49939]
[1778180306860,35.99,80242.47,0.0,-0.92394,8e-05,7.4645]
[1778180308875,35.99,80236.4,0.0,-0.92442,8e-05,7.42864]
[1778180309881,35.99,80229.02,0.0,-0.92498,8e-05,7.38575]
[1778180310888,35.99,80227.89,0.0,-0.92507,8e-05,7.37895]
[1778180315924,35.99,80226.55,0.0,-0.92523,8e-05,7.36519]
[1778180321965,35.98,80225.39,0.0,-0.92534,8e-05,7.35685]
[1778180327000,35.98,80230.26,0.0,-0.92499,8e-05,7.38345]
[1778180330029,35.98,80221.47,0.0,-0.92566,7e-05,7.33198]
[1778180331032,35.98,80218.06,0.0,-0.92591,7e-05,7.3127]
[1778180334053,35.98,80213.66,0.0,-0.92625,7e-05,7.28688]
[1778180340097,35.98,80209.0,0.0,-0.92659,7e-05,7.26071]
[1778180342109,35.98,80214.63,0.0,-0.92618,7e-05,7.29255]
[1778180343115,35.98,80217.99,0.0,-0.92593,7e-05,7.31156]
[1778180345130,35.98,80227.27,0.0,-0.92523,8e-05,7.36503]
[1778180346137,35.98,80235.38,0.0,-0.92462,8e-05,7.41165]
[1778180347144,35.98,80237.21,0.0,-0.92448,8e-05,7.42206]
[1778180352179,35.97,80236.71,0.0,-0.92453,8e-05,7.41857]
[1778180357216,35.97,80234.83,0.0,-0.92468,8e-05,7.40689]
[1778180362250,35.97,80235.8,0.0,-0.92463,8e-05,7.41097]
[1778180367286,35.96,80238.07,0.0,-0.92448,8e-05,7.42202]
[1778180372320,35.96,80240.89,0.0,-0.92435,8e-05,7.43101]
[1778180377355,35.95,80232.71,0.0,-0.92499,8e-05,7.38168]
[1778180379373,35.95,80227.48,0.0,-0.92539,8e-05,7.3514]
[1778180384404,35.95,80223.53,0.0,-0.92571,7e-05,7.32718]
[1778180389439,35.95,80223.11,0.0,-0.92576,7e-05,7.3233]
[1778180394475,35.94,80219.79,0.0,-0.92602,7e-05,7.30291]
[1778180398503,35.94,80214.04,0.0,-0.92647,7e-05,7.26909]
[1778180402533,35.94,80203.41,0.0,-0.92726,7e-05,7.20769]
[1778180403543,35.94,80203.33,0.0,-0.92727,7e-05,7.20713]
[1778180408575,35.94,80199.4,0.0,-0.92757,7e-05,7.1843]
[1778180411597,35.94,80185.53,0.0,-0.92858,7e-05,7.10552]
[1778180412602,35.94,80184.18,0.0,-0.92868,7e-05,7.09794]
[1778180417636,35.94,80182.76,0.0,-0.92878,7e-05,7.09017]
[1778180422673,35.94,80180.67,0.0,-0.92893,7e-05,7.07858]
[1778180427713,35.94,80188.02,0.0,-0.9284,7e-05,7.1202]
[1778180428714,35.94,80182.32,0.0,-0.92881,7e-05,7.08795]
[1778180429722,35.94,80183.25,0.0,-0.92874,7e-05,7.0932]
[1778180434756,35.94,80185.37,0.0,-0.92864,7e-05,7.10006]
[1778180438784,35.94,80191.17,0.0,-0.92821,7e-05,7.13286]
[1778180440798,35.94,80193.42,0.0,-0.92805,7e-05,7.14552]
[1778180444826,35.94,80187.92,0.0,-0.92845,7e-05,7.1142]
[1778180445833,35.94,80177.44,0.0,-0.92921,7e-05,7.05508]
[1778180446837,35.94,80176.91,0.0,-0.92925,7e-05,7.05218]
[1778180449861,35.94,80170.74,0.0,-0.92969,7e-05,7.01778]
[1778180450867,35.94,80171.03,0.0,-0.92967,7e-05,7.01955]
[1778180456689,35.94,80167.07,0.0,-0.92995,7e-05,6.99738]
[1778180461961,35.94,80165.38,0.0,-0.93009,7e-05,6.98665]
[1778180466995,35.93,80169.87,0.0,-0.92979,7e-05,7.01056]
[1778180471022,35.94,80174.88,0.0,-0.92942,7e-05,7.03914]
[1778180474044,35.94,80169.67,0.0,-0.92979,7e-05,7.01032]
[1778180475824,35.94,80162.38,0.0,-0.93031,7e-05,6.96992]
[1778180481093,35.94,80159.28,0.0,-0.93053,7e-05,6.95209]
[1778180486127,35.93,80158.65,0.0,-0.93059,7e-05,6.94786]
[1778180491164,35.93,80158.42,0.0,-0.93066,7e-05,6.94052]
[1778180496199,35.93,80159.86,0.0,-0.93057,7e-05,6.94783]
[1778180497206,35.93,80165.02,0.0,-0.9302,7e-05,6.9765]
[1778180499220,35.93,80168.66,0.0,-0.92995,7e-05,6.99644]
[1778180504255,35.93,80167.51,0.0,-0.93005,7e-05,6.98879]
[1778180509290,35.92,80164.51,0.0,-0.93028,7e-05,6.97083]
[1778180514325,35.92,80160.73,0.0,-0.93056,7e-05,6.9484]
[1778180519361,35.92,80159.02,0.0,-0.9307,7e-05,6.93804]
[1778180524395,35.92,80161.26,0.0,-0.93055,7e-05,6.94951]
[1778180529430,35.91,80160.13,0.0,-0.93065,7e-05,6.9419]
[1778180535473,35.91,80160.1,0.0,-0.93067,7e-05,6.94045]
[1778180540507,35.91,80131.26,0.0,-0.93271,7e-05,6.7797]
[1778180541515,35.91,80131.59,0.0,-0.93268,7e-05,6.7816]
[1778180546550,35.91,80134.38,0.0,-0.93249,7e-05,6.79719]
[1778180551585,35.91,80137.22,0.0,-0.93233,7e-05,6.80803]
[1778180557627,35.91,80135.52,0.0,-0.93245,7e-05,6.79891]
[1778180559641,35.91,80130.56,0.0,-0.93279,7e-05,6.77178]
[1778180564678,35.91,80128.27,0.0,-0.93294,7e-05,6.75966]
[1778180569711,35.91,80132.94,0.0,-0.93261,7e-05,6.7861]
[1778180570718,35.91,80141.55,0.0,-0.93201,7e-05,6.83367]
[1778180576760,35.91,80143.98,0.0,-0.93184,7e-05,6.84704]
[1778180580788,35.91,80138.56,0.0,-0.93222,7e-05,6.817]
[1778180582802,35.91,80130.83,0.0,-0.93276,7e-05,6.7745]
[1778180587837,35.91,80129.17,0.0,-0.93287,7e-05,6.76573]
[1778180589852,35.91,80134.7,0.0,-0.93248,7e-05,6.79639]
[1778180591865,35.91,80134.97,0.0,-0.93246,7e-05,6.79797]
[1778180596901,35.92,80136.2,0.0,-0.93237,7e-05,6.80498]
[1778180601935,35.92,80139.94,0.0,-0.93211,7e-05,6.82575]
[1778180606971,35.92,80141.82,0.0,-0.93197,7e-05,6.83623]
[1778180610000,35.92,80148.09,0.0,-0.93153,7e-05,6.87089]
[1778180615805,35.91,80146.63,0.0,-0.93168,7e-05,6.85751]
[1778180621069,35.91,80150.71,0.0,-0.9314,7e-05,6.8799]
[1778180626111,35.91,80147.21,0.0,-0.93165,7e-05,6.86007]
[1778180629127,35.91,80140.76,0.0,-0.93211,7e-05,6.82418]
[1778180632146,35.91,80134.68,0.0,-0.93253,7e-05,6.79063]
[1778180633153,35.91,80128.68,0.0,-0.93295,7e-05,6.75766]
[1778180638188,35.91,80132.18,0.0,-0.9327,7e-05,6.77726]
[1778180641209,35.91,80126.71,0.0,-0.93308,7e-05,6.74741]
[1778180644230,35.92,80121.18,0.0,-0.93346,7e-05,6.71744]
[1778180649276,35.92,80123.95,0.0,-0.93325,7e-05,6.73354]
[1778180654304,35.92,80126.83,0.0,-0.93304,7e-05,6.75009]
[1778180659339,35.92,80127.91,0.0,-0.93296,7e-05,6.75713]
[1778180664374,35.92,80130.13,0.0,-0.93279,7e-05,6.77034]
[1778180669409,35.93,80131.31,0.0,-0.93269,7e-05,6.77809]
[1778180670415,35.93,80125.36,0.0,-0.9331,7e-05,6.74562]
[1778180675451,35.93,80118.32,0.0,-0.93361,7e-05,6.70353]
[1778180676460,35.93,80107.44,0.0,-0.93436,7e-05,6.6441]
[1778180677466,35.93,80100.74,0.0,-0.9348,7e-05,6.60856]
[1778180678472,35.93,80092.93,0.0,-0.93533,7e-05,6.56675]
[1778180683508,35.94,80094.18,0.0,-0.93522,7e-05,6.57562]
[1778180690559,35.95,80092.36,0.0,-0.9353,7e-05,6.56916]
[1778180695591,35.95,80092.01,0.0,-0.93529,7e-05,6.56959]
[1778180700625,35.96,80088.72,0.0,-0.93548,7e-05,6.55456]
[1778180703647,35.96,80093.69,0.0,-0.93512,7e-05,6.58278]
[1778180705661,35.96,80100.96,0.0,-0.93462,7e-05,6.62295]
[1778180710696,35.97,80101.61,0.0,-0.93455,7e-05,6.62825]
[1778180715731,35.97,80106.94,0.0,-0.93417,7e-05,6.65884]
[1778180720766,35.97,80112.01,0.0,-0.93381,7e-05,6.68768]
[1778180725801,35.98,80112.75,0.0,-0.93374,7e-05,6.69335]
[1778180726808,35.98,80102.87,0.0,-0.93441,7e-05,6.63985]
[1778180729834,35.98,80079.18,0.0,-0.93601,7e-05,6.51187]
[1778180730838,35.98,80080.42,0.0,-0.93592,7e-05,6.51906]
[1778180735873,35.99,80080.93,0.0,-0.9359,7e-05,6.51901]
[1778180738895,35.99,80074.28,0.0,-0.93632,7e-05,6.48551]
[1778180743934,36.0,80075.35,0.0,-0.93622,7e-05,6.4936]
[1778180745943,36.0,80089.25,0.0,-0.93527,7e-05,6.56961]
[1778180746950,36.0,80090.36,0.0,-0.93518,7e-05,6.57653]
[1778180751985,36.01,80087.01,0.0,-0.93538,7e-05,6.56077]
[1778180757020,36.01,80085.71,0.0,-0.93544,7e-05,6.55566]
[1778180762055,36.02,80084.21,0.0,-0.93551,7e-05,6.54997]
[1778180767091,36.02,80086.37,0.0,-0.93534,7e-05,6.56397]
[1778180772125,36.03,80085.97,0.0,-0.93534,7e-05,6.56405]
[1778180777160,36.03,80085.75,0.0,-0.93533,7e-05,6.56479]
[1778180783201,36.04,80084.93,0.0,-0.93535,7e-05,6.5627]
[1778180788239,36.04,80081.31,0.0,-0.93557,7e-05,6.54527]
[1778180789245,36.05,80080.78,0.0,-0.93559,7e-05,6.54333]
[1778180794279,36.05,80080.24,0.0,-0.93564,7e-05,6.53779]
[1778180799314,36.06,80080.9,0.0,-0.93558,7e-05,6.54316]
[1778180804349,36.06,80085.05,0.0,-0.93527,7e-05,6.56778]
[1778180807154,36.06,80085.68,0.0,-0.93522,7e-05,6.57185]
[1778180810395,36.06,80093.51,0.0,-0.93467,7e-05,6.61534]
[1778180811402,36.07,80092.57,0.0,-0.93473,7e-05,6.61064]
[1778180817444,36.07,80087.87,0.0,-0.93503,7e-05,6.58676]
[1778180822478,36.07,80088.55,0.0,-0.93496,7e-05,6.59228]
[1778180827514,36.08,80086.63,0.0,-0.93507,7e-05,6.58328]
[1778180831542,36.08,80075.41,0.0,-0.93581,7e-05,6.52399]
[1778180832557,36.08,80075.45,0.0,-0.93581,7e-05,6.52457]
[1778180837585,36.08,80074.35,0.0,-0.93586,7e-05,6.52056]
[1778180842618,36.09,80069.09,0.0,-0.93618,7e-05,6.49464]
[1778180844633,36.09,80064.45,0.0,-0.93648,7e-05,6.47074]
[1778180849668,36.1,80064.49,0.0,-0.93645,7e-05,6.47287]
[1778180853699,36.1,80070.12,0.0,-0.93609,7e-05,6.49999]
[1778180858730,36.11,80066.61,0.0,-0.93629,7e-05,6.48415]
[1778180860746,36.11,80072.98,0.0,-0.93585,7e-05,6.51922]
[1778180861752,36.11,80083.29,0.0,-0.93516,7e-05,6.57505]
[1778180862765,36.11,80089.47,0.0,-0.93473,7e-05,6.60874]
[1778180863766,36.11,80097.6,0.0,-0.93418,7e-05,6.65279]
[1778180864780,36.11,80107.74,0.0,-0.93348,7e-05,6.70837]
[1778180869810,36.12,80109.61,0.0,-0.93334,7e-05,6.71941]
[1778180874846,36.12,80106.76,0.0,-0.93353,7e-05,6.70447]
[1778180879880,36.12,80111.85,0.0,-0.93317,7e-05,6.73311]
[1778180881895,36.12,80117.94,0.0,-0.93274,7e-05,6.76684]
[1778180883909,36.12,80123.55,0.0,-0.93235,7e-05,6.7977]
[1778180888943,36.12,80118.56,0.0,-0.93269,7e-05,6.77078]
[1778180893981,36.12,80123.65,0.0,-0.93233,7e-05,6.79927]
[1778180899017,36.12,80121.69,0.0,-0.93246,7e-05,6.78891]
[1778180904052,36.12,80122.35,0.0,-0.93241,7e-05,6.79309]
[1778180909086,36.13,80121.63,0.0,-0.93245,7e-05,6.78963]
[1778180914122,36.13,80117.73,0.0,-0.93276,7e-05,6.76383]
[1778180919158,36.13,80118.9,0.0,-0.93267,7e-05,6.771]
[1778180924192,36.13,80115.59,0.0,-0.93289,7e-05,6.75364]
[1778180929227,36.13,80115.66,0.0,-0.93287,7e-05,6.7549]
[1778180935269,36.14,80117.2,0.0,-0.93275,7e-05,6.76455]
[1778180940304,36.14,80119.69,0.0,-0.93257,7e-05,6.77881]
[1778180945340,36.14,80125.12,0.0,-0.93218,7e-05,6.80949]
[1778180949370,36.14,80127.19,0.0,-0.93204,7e-05,6.8208]
[1778180950375,36.14,80120.54,0.0,-0.9325,7e-05,6.78408]
[1778180951382,36.14,80118.87,0.0,-0.93263,7e-05,6.77407]
[1778180955221,36.14,80106.22,0.0,-0.93351,7e-05,6.7046]
[1778180960446,36.14,80104.39,0.0,-0.93362,7e-05,6.6956]
[1778180965481,36.14,80101.18,0.0,-0.93383,7e-05,6.67939]
[1778180968501,36.14,80108.24,0.0,-0.93333,7e-05,6.71884]
[1778180973536,36.15,80103.74,0.0,-0.93367,7e-05,6.69041]
[1778180978571,36.15,80099.56,0.0,-0.93394,7e-05,6.66871]
[1778180983610,36.15,80099.57,0.0,-0.93392,7e-05,6.6701]
[1778180988647,36.15,80100.17,0.0,-0.93387,7e-05,6.67465]
[1778180994688,36.16,80100.14,0.0,-0.93384,7e-05,6.67625]
[1778180999722,36.16,80099.97,0.0,-0.93384,7e-05,6.67632]
[1778181002743,36.16,80104.67,0.0,-0.93351,7e-05,6.70251]
[1778181007778,36.16,80101.58,0.0,-0.93373,7e-05,6.6853]
[1778181009794,36.16,80096.63,0.0,-0.93407,7e-05,6.65828]
[1778181014828,36.16,80093.08,0.0,-0.93432,7e-05,6.63874]
[1778181018876,36.16,80100.22,0.0,-0.93384,7e-05,6.67687]
[1778181019870,36.16,80110.79,0.0,-0.93311,7e-05,6.73412]
[1778181022905,36.16,80109.39,0.0,-0.93321,7e-05,6.72652]
[1778181027926,36.16,80109.03,0.0,-0.93323,7e-05,6.72507]
[1778181032962,36.16,80113.47,0.0,-0.93296,7e-05,6.74483]
[1778181037996,36.16,80114.88,0.0,-0.93287,7e-05,6.7516]
[1778181043032,36.15,80115.81,0.0,-0.93283,7e-05,6.75513]
[1778181048067,36.15,80113.72,0.0,-0.93299,7e-05,6.74243]
[1778181053106,36.15,80113.11,0.0,-0.93303,7e-05,6.73957]
[1778181056125,36.15,80104.28,0.0,-0.93363,7e-05,6.69172]
[1778181057134,36.15,80103.6,0.0,-0.93368,7e-05,6.68819]
[1778181062172,36.16,80102.97,0.0,-0.93371,7e-05,6.68561]
[1778181067202,36.16,80101.84,0.0,-0.93378,7e-05,6.67979]
[1778181072238,36.15,80104.09,0.0,-0.93365,7e-05,6.69008]
[1778181077271,36.15,80104.82,0.0,-0.93363,7e-05,6.69204]
[1778181080298,36.15,80110.67,0.0,-0.93323,7e-05,6.72358]
[1778181082309,36.15,80116.39,0.0,-0.93284,7e-05,6.7542]
[1778181087343,36.14,80118.25,0.0,-0.93274,7e-05,6.76243]
[1778181092378,36.14,80118.68,0.0,-0.93277,7e-05,6.75867]
[1778181098422,36.13,80118.46,0.0,-0.9328,7e-05,6.75617]
[1778181104462,36.13,80118.5,0.0,-0.93282,7e-05,6.75453]
[1778181106476,36.13,80123.51,0.0,-0.93248,7e-05,6.78125]
[1778181109497,36.13,80130.7,0.0,-0.93199,7e-05,6.81995]
[1778181115540,36.12,80131.0,0.0,-0.932,7e-05,6.8195]
[1778181120575,36.12,80132.46,0.0,-0.93192,7e-05,6.82579]
[1778181123596,36.12,80140.78,0.0,-0.93134,7e-05,6.8708]
[1778181126424,36.11,80133.11,0.0,-0.9319,7e-05,6.82752]
[1778181131652,36.11,80138.29,0.0,-0.93154,7e-05,6.85584]
[1778181136687,36.11,80139.11,0.0,-0.9315,7e-05,6.85899]
[1778181141722,36.1,80138.67,0.0,-0.93156,7e-05,6.85438]
[1778181144747,36.1,80147.58,0.0,-0.93094,7e-05,6.90256]
[1778181149778,36.1,80147.82,0.0,-0.93095,7e-05,6.90219]
[1778181154814,36.09,80148.35,0.0,-0.93098,7e-05,6.89802]
[1778181159849,36.09,80155.88,0.0,-0.93046,7e-05,6.93839]
[1778181160856,36.09,80162.77,0.0,-0.92998,7e-05,6.97585]
[1778181165891,36.08,80161.77,0.0,-0.93008,7e-05,6.96831]
[1778181170927,36.08,80160.66,0.0,-0.93018,7e-05,6.96096]
[1778181175962,36.08,80161.6,0.0,-0.93012,7e-05,6.96492]
[1778181180997,36.07,80162.4,0.0,-0.93009,7e-05,6.96744]
[1778181184020,36.07,80168.75,0.0,-0.92965,7e-05,7.00187]
[1778181189053,36.07,80166.76,0.0,-0.92982,7e-05,6.98906]
[1778181192075,36.06,80173.31,0.0,-0.92936,7e-05,7.02467]
[1778181194088,36.06,80180.18,0.0,-0.92887,7e-05,7.06241]
[1778181199123,36.06,80178.12,0.0,-0.92905,7e-05,7.04833]
[1778181204161,36.05,80176.64,0.0,-0.92919,7e-05,7.03784]
[1778181205170,36.05,80168.15,0.0,-0.92981,7e-05,6.98987]
[1778181207182,36.05,80156.49,0.0,-0.93065,7e-05,6.92417]
[1778181208195,36.05,80153.45,0.0,-0.93087,7e-05,6.90702]
[1778181213227,36.04,80157.2,0.0,-0.93068,7e-05,6.92061]
[1778181218261,36.04,80161.72,0.0,-0.93039,7e-05,6.94326]
[1778181223295,36.03,80168.15,0.0,-0.92996,7e-05,6.97654]
[1778181225309,36.03,80169.39,0.0,-0.92988,7e-05,6.98263]
[1778181229341,36.03,80161.91,0.0,-0.93044,7e-05,6.93945]
[1778181230348,36.03,80161.46,0.0,-0.93047,7e-05,6.93672]
[1778181235385,36.02,80160.5,0.0,-0.93056,7e-05,6.9298]
[1778181240421,36.02,80160.59,0.0,-0.93057,7e-05,6.92931]
[1778181245456,36.02,80164.8,0.0,-0.93028,7e-05,6.95171]
[1778181250491,36.01,80165.49,0.0,-0.93025,7e-05,6.95445]
[1778181256344,36.01,80166.57,0.0,-0.93018,7e-05,6.95917]
[1778181262575,36.01,80166.93,0.0,-0.93018,7e-05,6.95989]
[1778181267613,36.0,80164.73,0.0,-0.93035,7e-05,6.94633]
[1778181272646,36.0,80166.33,0.0,-0.93031,7e-05,6.9481]
[1778181277681,35.99,80168.5,0.0,-0.93019,7e-05,6.95762]
[1778181282720,35.99,80168.5,0.0,-0.93022,7e-05,6.95526]
[1778181287751,35.98,80164.79,0.0,-0.93051,7e-05,6.9323]
[1778181292789,35.98,80177.18,0.0,-0.92965,7e-05,6.99946]
[1778181293797,35.98,80180.05,0.0,-0.92945,7e-05,7.01532]
[1778181296628,35.98,80180.83,0.0,-0.9294,7e-05,7.01859]
[1778181300845,35.97,80174.12,0.0,-0.9299,7e-05,6.97985]
[1778181302859,35.97,80170.61,0.0,-0.93016,7e-05,6.95978]
[1778181307895,35.97,80166.71,0.0,-0.93045,7e-05,6.93705]
[1778181312929,35.97,80172.62,0.0,-0.93004,7e-05,6.96921]
[1778181318976,35.96,80171.55,0.0,-0.93014,7e-05,6.96175]
[1778181324006,35.96,80175.2,0.0,-0.92989,7e-05,6.98075]
[1778181329043,35.96,80161.75,0.0,-0.93087,7e-05,6.9044]
[1778181330051,35.96,80154.65,0.0,-0.93138,7e-05,6.86444]
[1778181335089,35.96,80153.42,0.0,-0.93152,7e-05,6.8523]
[1778181340125,35.96,80159.28,0.0,-0.93111,7e-05,6.88451]
[1778181345160,35.95,80158.82,0.0,-0.93115,7e-05,6.88153]
[1778181350196,35.95,80159.1,0.0,-0.93113,7e-05,6.88268]
[1778181355230,35.95,80158.95,0.0,-0.93115,7e-05,6.88146]
[1778181360266,35.95,80162.43,0.0,-0.9309,7e-05,6.90034]
[1778181363286,35.95,80159.12,0.0,-0.93114,7e-05,6.88165]
[1778181368322,35.95,80165.03,0.0,-0.93073,7e-05,6.91415]
[1778181373356,35.95,80167.85,0.0,-0.93053,7e-05,6.92926]
[1778181378392,35.95,80170.34,0.0,-0.93037,7e-05,6.94251]
[1778181383427,35.94,80176.18,0.0,-0.92996,7e-05,6.97434]
[1778181388462,35.94,80174.78,0.0,-0.93007,7e-05,6.96542]
[1778181393496,35.94,80172.9,0.0,-0.93027,7e-05,6.94879]
[1778181398532,35.94,80175.19,0.0,-0.93011,7e-05,6.96057]
[1778181403567,35.93,80172.04,0.0,-0.93036,7e-05,6.94181]
[1778181408602,35.93,80169.4,0.0,-0.93056,7e-05,6.92605]
[1778181411623,35.93,80175.73,0.0,-0.93011,7e-05,6.96082]
[1778181416659,35.93,80180.38,0.0,-0.92979,7e-05,6.9856]
[1778181417692,35.93,80194.24,0.0,-0.92879,7e-05,7.06331]
[1778181418677,35.93,80194.24,0.0,-0.9288,7e-05,7.06294]
[1778181420686,35.92,80187.51,0.0,-0.9293,7e-05,7.02426]
[1778181422700,35.92,80190.92,0.0,-0.92906,7e-05,7.04282]
[1778181427735,35.92,80194.43,0.0,-0.92882,7e-05,7.06091]
[1778181432770,35.92,80192.16,0.0,-0.92901,7e-05,7.04638]
[1778181438815,35.91,80190.6,0.0,-0.92915,7e-05,7.03548]
[1778181443849,35.91,80191.74,0.0,-0.92909,7e-05,7.04015]
[1778181448885,35.9,80189.3,0.0,-0.92929,7e-05,7.02454]
[1778181453919,35.9,80190.37,0.0,-0.92929,7e-05,7.02358]
[1778181458954,35.89,80189.24,0.0,-0.92939,7e-05,7.01534]
[1778181463990,35.89,80184.35,0.0,-0.92977,7e-05,6.986]
[1778181467845,35.89,80140.99,0.0,-0.93287,7e-05,6.74355]
[1778181471042,35.88,80139.05,0.0,-0.93301,7e-05,6.73242]
[1778181472047,35.88,80127.94,0.0,-0.93378,7e-05,6.67143]
[1778181473055,35.89,80123.08,0.0,-0.93411,7e-05,6.64499]
[1778181474077,35.89,80100.55,0.0,-0.93565,7e-05,6.52271]
[1778181475079,35.89,80097.25,0.0,-0.93587,7e-05,6.50468]
[1778181477918,35.89,80104.12,0.0,-0.93541,7e-05,6.54189]
[1778181479116,35.88,80095.64,0.0,-0.93599,7e-05,6.49582]
[1778181480117,35.88,80087.67,0.0,-0.93653,7e-05,6.45227]
[1778181481124,35.88,80073.21,0.0,-0.9375,7e-05,6.37425]
[1778181482131,35.88,80064.19,0.0,-0.9381,7e-05,6.32597]
[1778181483138,35.88,80046.25,0.0,-0.93927,6e-05,6.23082]
[1778181485151,35.88,80051.71,0.0,-0.93892,6e-05,6.25942]
[1778181486158,35.88,80061.2,0.0,-0.93829,7e-05,6.30997]
[1778181487165,35.88,80064.33,0.0,-0.93809,7e-05,6.32625]
[1778181491195,35.88,80070.42,0.0,-0.93771,7e-05,6.35717]
[1778181492223,35.88,80064.44,0.0,-0.93811,7e-05,6.32494]
[1778181493211,35.87,80048.26,0.0,-0.93917,6e-05,6.23873]
[1778181494217,35.87,80037.46,0.0,-0.93987,6e-05,6.18193]
[1778181495223,35.87,80040.15,0.0,-0.9397,6e-05,6.19593]
[1778181496231,35.87,80051.05,0.0,-0.939,6e-05,6.25297]
[1778181499251,35.87,80057.89,0.0,-0.93856,7e-05,6.28863]
[1778181501265,35.87,80063.52,0.0,-0.9382,7e-05,6.31793]
[1778181504287,35.87,80070.81,0.0,-0.93771,7e-05,6.35719]
[1778181507310,35.87,80065.53,0.0,-0.93805,7e-05,6.32945]
[1778181512344,35.87,80067.6,0.0,-0.93795,7e-05,6.33638]
[1778181517380,35.88,80068.25,0.0,-0.9379,7e-05,6.34075]
[1778181521407,35.88,80074.13,0.0,-0.9375,7e-05,6.37284]
[1778181524428,35.88,80076.86,0.0,-0.93731,7e-05,6.38803]
[1778181529463,35.88,80073.65,0.0,-0.93751,7e-05,6.37151]
[1778181534497,35.88,80071.91,0.0,-0.93762,7e-05,6.36306]
[1778181537518,35.88,80064.98,0.0,-0.93807,7e-05,6.32676]
[1778181542559,35.89,80065.01,0.0,-0.93805,7e-05,6.32787]
[1778181543562,35.89,80072.5,0.0,-0.93755,7e-05,6.3682]
[1778181544568,35.89,80074.83,0.0,-0.9374,7e-05,6.3808]
[1778181548600,35.89,80063.62,0.0,-0.93813,7e-05,6.32168]
[1778181549610,35.89,80052.14,0.0,-0.93888,7e-05,6.2611]
[1778181550616,35.89,80048.08,0.0,-0.93914,6e-05,6.24]
[1778181552628,35.89,80040.22,0.0,-0.93963,6e-05,6.19938]
[1778181553635,35.89,80039.74,0.0,-0.93966,6e-05,6.19728]
[1778181557664,35.9,80031.88,0.0,-0.94014,6e-05,6.15788]
[1778181558672,35.9,80022.32,0.0,-0.94075,6e-05,6.1085]
[1778181559679,35.9,80016.38,0.0,-0.94112,6e-05,6.07771]
[1778181560684,35.9,80016.78,0.0,-0.94109,6e-05,6.07993]
[1778181565724,35.9,80012.5,0.0,-0.94135,6e-05,6.0585]
[1778181566728,35.9,80003.28,0.0,-0.94193,6e-05,6.01085]
[1778181567733,35.9,79991.78,0.0,-0.94264,6e-05,5.95196]
[1778181568740,35.9,79990.71,0.0,-0.94271,6e-05,5.9468]
[1778181570778,35.9,79978.4,0.0,-0.94346,6e-05,5.88459]
[1778181571761,35.91,79978.4,0.0,-0.94349,6e-05,5.88025]
[1778181576797,35.91,79988.12,0.0,-0.94287,6e-05,5.93193]
[1778181577805,35.91,79991.91,0.0,-0.94263,6e-05,5.95169]
[1778181580841,35.91,79998.9,0.0,-0.94219,6e-05,5.9882]
[1778181581842,35.91,80014.56,0.0,-0.94121,6e-05,6.06907]
[1778181582840,35.92,80017.03,0.0,-0.94102,6e-05,6.08414]
[1778181587874,35.93,80020.79,0.0,-0.94075,6e-05,6.10653]
[1778181591902,35.93,80026.08,0.0,-0.94039,6e-05,6.13616]
[1778181596937,35.94,80028.0,0.0,-0.94024,6e-05,6.14856]
[1778181600965,35.94,80033.42,0.0,-0.93987,6e-05,6.17869]
[1778181602980,35.94,80027.37,0.0,-0.94025,6e-05,6.14748]
[1778181609022,35.94,80023.42,0.0,-0.9405,6e-05,6.12703]
[1778181612044,35.94,80017.42,0.0,-0.94088,6e-05,6.09594]
[1778181615066,35.94,80020.94,0.0,-0.94065,6e-05,6.11488]
[1778181617080,35.95,80030.88,0.0,-0.94,6e-05,6.16761]
[1778181620101,35.95,80037.84,0.0,-0.93954,6e-05,6.20519]
[1778181621108,35.95,80048.95,0.0,-0.93882,6e-05,6.26391]
[1778181625137,35.95,80044.96,0.0,-0.93906,6e-05,6.24452]
[1778181629165,35.96,80035.55,0.0,-0.93965,6e-05,6.19638]
[1778181633198,35.96,80028.53,0.0,-0.94012,6e-05,6.15645]
[1778181639099,35.97,80032.57,0.0,-0.93983,6e-05,6.18018]
[1778181644275,35.97,80033.18,0.0,-0.93977,6e-05,6.18543]
[1778181649310,35.97,80033.9,0.0,-0.93971,6e-05,6.19033]
[1778181653342,35.97,80041.07,0.0,-0.93924,6e-05,6.22815]
[1778181659380,35.98,80042.64,0.0,-0.93912,6e-05,6.23844]
[1778181663408,35.98,80047.46,0.0,-0.93879,6e-05,6.26504]
[1778181667437,35.98,80053.37,0.0,-0.93839,7e-05,6.29729]
[1778181670457,35.99,80048.09,0.0,-0.93872,6e-05,6.27016]
[1778181673480,35.99,80041.78,0.0,-0.93912,6e-05,6.23782]
[1778181683550,35.99,80045.32,0.0,-0.93885,6e-05,6.25952]
[1778181688585,36.0,80044.94,0.0,-0.93886,6e-05,6.25889]
[1778181693624,36.0,80031.19,0.0,-0.93978,6e-05,6.18283]
[1778181694628,36.0,80025.23,0.0,-0.94016,6e-05,6.15163]
[1778181695635,36.0,80025.18,0.0,-0.94017,6e-05,6.15133]
[1778181700670,36.0,80025.18,0.0,-0.94017,6e-05,6.15111]
[1778181705714,36.0,79997.77,0.0,-0.94189,6e-05,6.0098]
[1778181706717,36.0,79997.77,0.0,-0.94189,6e-05,6.00985]
[1778181707724,36.0,79996.4,0.0,-0.94197,6e-05,6.00296]
[1778181712759,36.0,79998.6,0.0,-0.94183,6e-05,6.01508]
[1778181717795,36.01,79998.56,0.0,-0.94181,6e-05,6.01648]
[1778181721822,36.01,80010.42,0.0,-0.94103,6e-05,6.08009]
[1778181722829,36.01,80008.92,0.0,-0.94112,6e-05,6.07282]
[1778181727863,36.02,80006.44,0.0,-0.94125,6e-05,6.06254]
[1778181729884,36.02,80011.51,0.0,-0.94091,6e-05,6.09024]
[1778181734913,36.03,80017.04,0.0,-0.94053,6e-05,6.12109]
[1778181739948,36.03,80017.03,0.0,-0.94051,6e-05,6.12311]
[1778181744984,36.04,80017.95,0.0,-0.94042,6e-05,6.12993]
[1778181746997,36.04,80026.27,0.0,-0.93988,6e-05,6.174]
[1778181748005,36.04,80032.68,0.0,-0.93947,6e-05,6.2078]
[1778181752046,36.05,80037.78,0.0,-0.93916,6e-05,6.23136]
[1778181753053,36.05,80048.33,0.0,-0.93847,7e-05,6.28761]
[1778181758089,36.05,80043.88,0.0,-0.93875,6e-05,6.2651]
[1778181760103,36.05,80031.79,0.0,-0.93952,6e-05,6.20219]
[1778181765142,36.05,80030.54,0.0,-0.93958,6e-05,6.19728]
[1778181770173,36.06,80030.36,0.0,-0.93957,6e-05,6.19807]
[1778181775208,36.06,80030.1,0.0,-0.93957,6e-05,6.19851]
[1778181781251,36.07,80026.37,0.0,-0.93978,6e-05,6.18136]
[1778181786287,36.07,80021.57,0.0,-0.94006,6e-05,6.15835]
[1778181791321,36.08,80019.86,0.0,-0.94014,6e-05,6.15197]
[1778181796357,36.09,80024.02,0.0,-0.93984,6e-05,6.17619]
[1778181799232,36.09,80029.18,0.0,-0.9395,6e-05,6.20412]
[1778181802400,36.09,80024.33,0.0,-0.93979,6e-05,6.1798]
[1778181803406,36.09,80006.79,0.0,-0.9409,6e-05,6.0892]
[1778181809305,36.1,80005.56,0.0,-0.94094,6e-05,6.08595]
[1778181814482,36.1,80006.11,0.0,-0.94092,6e-05,6.08646]
[1778181817508,36.11,80000.69,0.0,-0.94124,6e-05,6.05998]
[1778181822537,36.11,80002.04,0.0,-0.94112,6e-05,6.06954]
[1778181827573,36.12,80001.38,0.0,-0.94113,6e-05,6.06863]
[1778181832611,36.13,79995.33,0.0,-0.94148,6e-05,6.03998]
[1778181834624,36.13,80003.67,0.0,-0.94095,6e-05,6.08395]
[1778181836638,36.13,79989.69,0.0,-0.94181,6e-05,6.01306]
[1778181839662,36.14,79997.69,0.0,-0.94129,6e-05,6.05581]
[1778181840671,36.14,80003.52,0.0,-0.94092,6e-05,6.08634]
[1778181845704,36.14,80001.31,0.0,-0.94103,6e-05,6.07726]
[1778181848732,36.15,80005.49,0.0,-0.94075,6e-05,6.10012]
[1778181852757,36.15,79995.89,0.0,-0.94133,6e-05,6.05235]
[1778181853763,36.15,79989.95,0.0,-0.94169,6e-05,6.02236]
[1778181857793,36.16,79979.09,0.0,-0.94234,6e-05,5.96894]
[1778181858800,36.16,79970.72,0.0,-0.94285,6e-05,5.92645]
[1778181859807,36.16,79970.48,0.0,-0.94287,6e-05,5.92544]
[1778181862829,36.16,79976.48,0.0,-0.94249,6e-05,5.95661]
[1778181863835,36.16,79980.06,0.0,-0.94227,6e-05,5.97504]
[1778181866855,36.16,79972.05,0.0,-0.94276,6e-05,5.93465]
[1778181867863,36.16,79971.29,0.0,-0.9428,6e-05,5.931]
[1778181872898,36.16,79969.89,0.0,-0.94291,6e-05,5.92024]
[1778181877933,36.17,79976.29,0.0,-0.9425,6e-05,5.95402]
[1778181880954,36.17,79979.33,0.0,-0.94229,6e-05,5.97157]
[1778181884982,36.18,79971.68,0.0,-0.94274,6e-05,5.93476]
[1778181888002,36.18,79971.95,0.0,-0.94271,6e-05,5.93685]
[1778181893038,36.18,79966.1,0.0,-0.94306,6e-05,5.90838]
[1778181899082,36.18,79967.09,0.0,-0.94298,6e-05,5.91496]
[1778181904125,36.19,79963.98,0.0,-0.94315,6e-05,5.90064]
[1778181906134,36.19,79955.98,0.0,-0.94363,6e-05,5.8605]
[1778181907137,36.19,79946.97,0.0,-0.94417,6e-05,5.81588]
[1778181908144,36.19,79941.22,0.0,-0.94451,6e-05,5.78751]
[1778181912173,36.2,79946.7,0.0,-0.94416,6e-05,5.81674]
[1778181914188,36.2,79952.49,0.0,-0.9438,6e-05,5.84662]
[1778181919221,36.2,79952.47,0.0,-0.94378,6e-05,5.84843]
[1778181924257,36.21,79954.34,0.0,-0.94364,6e-05,5.85972]
[1778181929291,36.21,79959.65,0.0,-0.94329,6e-05,5.88829]
[1778181934326,36.22,79956.95,0.0,-0.94348,6e-05,5.87154]
[1778181936341,36.22,79962.31,0.0,-0.94315,6e-05,5.89921]
[1778181941377,36.22,79965.04,0.0,-0.94296,6e-05,5.91433]
[1778181946412,36.22,79969.53,0.0,-0.94268,6e-05,5.93824]
[1778181951479,36.22,79973.1,0.0,-0.94244,6e-05,5.95731]
[1778181953512,36.22,79952.21,0.0,-0.94372,6e-05,5.85175]
[1778181954493,36.23,79953.35,0.0,-0.94364,6e-05,5.85815]
[1778181959530,36.23,79953.94,0.0,-0.94359,6e-05,5.86277]
[1778181964564,36.23,79954.63,0.0,-0.94352,6e-05,5.86787]
[1778181965573,36.24,79948.09,0.0,-0.94391,6e-05,5.83533]
[1778181970607,36.24,79949.8,0.0,-0.94379,6e-05,5.8458]
[1778181975642,36.24,79951.85,0.0,-0.94364,6e-05,5.85795]
[1778181979528,36.25,79945.71,0.0,-0.94399,6e-05,5.82868]
[1778181983698,36.25,79955.96,0.0,-0.94335,6e-05,5.88184]
[1778181988733,36.26,79956.42,0.0,-0.94331,6e-05,5.88589]
[1778181993769,36.26,79969.68,0.0,-0.94252,6e-05,5.94992]
[1778181999447,36.26,79966.93,0.0,-0.94267,6e-05,5.93697]
[1778182008872,36.27,79966.84,0.0,-0.94265,6e-05,5.93916]
[1778182013910,36.27,79973.86,0.0,-0.9422,6e-05,5.97596]
[1778182018838,36.27,79976.31,0.0,-0.94204,6e-05,5.98914]
[1778182020358,36.27,79975.3,0.0,-0.9421,6e-05,5.98416]
[1778182025995,36.28,79982.51,0.0,-0.94164,6e-05,6.02207]
[1778182031041,36.28,79977.32,0.0,-0.94196,6e-05,5.99598]
[1778182036076,36.28,79974.32,0.0,-0.94214,6e-05,5.98122]
[1778182041111,36.28,79975.55,0.0,-0.94205,6e-05,5.98799]
[1778182045139,36.28,79981.31,0.0,-0.94169,6e-05,6.01762]
[1778182050176,36.28,79979.62,0.0,-0.9418,6e-05,6.00908]
[1778182055210,36.28,79976.34,0.0,-0.94204,6e-05,5.98767]
[1778182059238,36.28,79969.43,0.0,-0.94247,6e-05,5.95266]
[1778182064277,36.28,79972.5,0.0,-0.94227,6e-05,5.96855]
[1778182069312,36.28,79972.24,0.0,-0.94229,6e-05,5.96741]
[1778182074347,36.28,79972.32,0.0,-0.94228,6e-05,5.968]
[1778182079384,36.28,79971.38,0.0,-0.94234,6e-05,5.96336]
[1778182082404,36.28,79978.15,0.0,-0.94192,6e-05,5.9979]
[1778182083410,36.28,79981.08,0.0,-0.94174,6e-05,6.01284]
[1778182085426,36.28,79985.97,0.0,-0.94143,6e-05,6.03769]
[1778182089452,36.28,79991.79,0.0,-0.94107,6e-05,6.06727]
[1778182094487,36.28,79995.39,0.0,-0.94085,6e-05,6.08547]
[1778182099523,36.28,80003.1,0.0,-0.94037,6e-05,6.12494]
[1778182105569,36.28,80004.15,0.0,-0.94031,6e-05,6.13003]
[1778182106571,36.28,79998.88,0.0,-0.94064,6e-05,6.10282]
[1778182107401,36.28,79998.88,0.0,-0.94064,6e-05,6.10282]
[1778182108467,36.28,79999.25,0.0,-0.94062,6e-05,6.10473]
[1778182119664,36.28,79991.16,0.0,-0.94116,6e-05,6.05868]
[1778182124700,36.28,79987.06,0.0,-0.94141,6e-05,6.03787]
[1778182129735,36.28,79984.01,0.0,-0.9416,6e-05,6.02249]
[1778182131481,36.28,79983.42,0.0,-0.94164,6e-05,6.01952]
[1778182131746,36.28,79973.36,0.0,-0.94226,6e-05,5.96831]
[1778182132667,36.28,79973.36,0.0,-0.94226,6e-05,5.96831]
[1778182139669,36.28,79970.26,0.0,-0.94244,6e-05,5.95347]
[1778182144844,36.29,79968.82,0.0,-0.94252,6e-05,5.94672]
[1778182149881,36.29,79971.24,0.0,-0.94237,6e-05,5.95943]
[1778182154915,36.29,79969.43,0.0,-0.94247,6e-05,5.95063]
[1778182159950,36.29,79968.97,0.0,-0.9425,6e-05,5.9487]
[1778182164985,36.29,79974.27,0.0,-0.94217,6e-05,5.97597]
[1778182170024,36.29,79972.78,0.0,-0.94226,6e-05,5.96851]
[1778182175061,36.29,79973.68,0.0,-0.94224,6e-05,5.96837]
[1778182180095,36.29,79972.0,0.0,-0.94234,6e-05,5.95992]
[1778182185130,36.29,79970.63,0.0,-0.94243,6e-05,5.95305]
[1778182190165,36.29,79966.47,0.0,-0.94268,6e-05,5.93205]
[1778182194194,36.29,79960.85,0.0,-0.94302,6e-05,5.90376]
[1778182195200,36.29,79958.77,0.0,-0.94315,6e-05,5.89334]
[1778182200237,36.29,79959.85,0.0,-0.94308,6e-05,5.89933]
[1778182202249,36.29,79966.9,0.0,-0.94264,6e-05,5.9352]
[1778182203256,36.29,79969.5,0.0,-0.94248,6e-05,5.94844]
[1778182208291,36.29,79967.87,0.0,-0.94258,6e-05,5.9403]
[1778182214335,36.29,79969.14,0.0,-0.9425,6e-05,5.94689]
[1778182216347,36.29,79976.39,0.0,-0.94206,6e-05,5.98379]
[1778182221382,36.29,79981.88,0.0,-0.94172,6e-05,6.01164]
[1778182223397,36.29,79994.89,0.0,-0.9409,6e-05,6.07828]
[1778182224403,36.29,79994.75,0.0,-0.94092,6e-05,6.07743]
[1778182226418,36.29,80000.65,0.0,-0.94055,6e-05,6.10755]
[1778182228442,36.29,80008.31,0.0,-0.94007,6e-05,6.14681]
[1778182229439,36.29,80009.91,0.0,-0.93997,6e-05,6.15489]
[1778182230447,36.29,80015.13,0.0,-0.93964,6e-05,6.18175]
[1778182235482,36.29,80019.32,0.0,-0.93943,6e-05,6.19752]
[1778182240517,36.29,80021.46,0.0,-0.9393,6e-05,6.20751]
[1778182245552,36.28,80023.5,0.0,-0.93919,6e-05,6.2171]
[1778182250588,36.28,80026.45,0.0,-0.93901,6e-05,6.2315]
[1778182255623,36.28,80030.69,0.0,-0.93875,6e-05,6.25242]
[1778182260657,36.28,80032.81,0.0,-0.93862,6e-05,6.26271]
[1778182265692,36.27,80043.31,0.0,-0.93795,7e-05,6.31676]
[1778182266699,36.27,80047.62,0.0,-0.93768,7e-05,6.33919]
[1778182267706,36.27,80041.8,0.0,-0.93806,7e-05,6.30797]
[1778182269721,36.27,80050.01,0.0,-0.93753,7e-05,6.35066]
[1778182274759,36.27,80052.8,0.0,-0.93737,7e-05,6.36382]
[1778182279795,36.26,80054.23,0.0,-0.9373,7e-05,6.36981]
[1778182282819,36.26,80048.25,0.0,-0.9377,7e-05,6.33729]
[1778182283823,36.26,80034.26,0.0,-0.93861,6e-05,6.26359]
[1778182288206,36.26,80037.16,0.0,-0.93843,6e-05,6.27812]
[1778182288986,36.26,80037.13,0.0,-0.93844,6e-05,6.27779]
[1778182290873,36.26,80042.2,0.0,-0.93811,7e-05,6.30405]
[1778182293894,36.25,80047.18,0.0,-0.93784,7e-05,6.32464]
[1778182299789,36.25,80044.84,0.0,-0.93801,7e-05,6.31083]
[1778182300942,36.25,80051.65,0.0,-0.93757,7e-05,6.34643]
[1778182301949,36.25,80057.65,0.0,-0.93718,7e-05,6.37781]
[1778182306984,36.25,80060.71,0.0,-0.937,7e-05,6.39212]
[1778182310200,36.24,80058.15,0.0,-0.93719,7e-05,6.37742]
[1778182311033,36.24,80058.14,0.0,-0.93719,7e-05,6.37737]
[1778182317055,36.24,80056.77,0.0,-0.93731,7e-05,6.36754]
[1778182322090,36.23,80056.35,0.0,-0.93736,7e-05,6.36358]
[1778182327126,36.23,80056.81,0.0,-0.93735,7e-05,6.36428]
[1778182332161,36.22,80055.91,0.0,-0.93743,7e-05,6.35786]
[1778182334726,36.22,80053.48,0.0,-0.93759,7e-05,6.34471]
[1778182336346,36.22,80050.35,0.0,-0.93781,7e-05,6.32765]
[1778182342238,36.22,80053.17,0.0,-0.93765,7e-05,6.34061]
[1778182347273,36.21,80055.04,0.0,-0.93754,7e-05,6.34896]
[1778182354322,36.21,80057.1,0.0,-0.93748,7e-05,6.35284]
[1778182356723,36.21,80057.11,0.0,-0.93748,7e-05,6.35259]
[1778182357274,36.21,80056.73,0.0,-0.93751,7e-05,6.34998]
[1778182363385,36.2,80057.65,0.0,-0.93747,7e-05,6.3531]
[1778182367413,36.2,80065.09,0.0,-0.937,7e-05,6.39137]
[1778182368420,36.2,80054.22,0.0,-0.93772,7e-05,6.33344]
[1778182369427,36.2,80054.06,0.0,-0.93773,7e-05,6.33234]
[1778182374466,36.2,80050.17,0.0,-0.93801,7e-05,6.31043]
[1778182379498,36.19,80032.26,0.0,-0.93918,6e-05,6.21517]
[1778182380504,36.19,80033.24,0.0,-0.93912,6e-05,6.22019]
[1778182385540,36.19,80033.16,0.0,-0.93913,6e-05,6.21921]
[1778182390576,36.19,80036.2,0.0,-0.93895,6e-05,6.23449]
[1778182395609,36.19,80032.77,0.0,-0.93917,6e-05,6.21592]
[1778182401652,36.19,80034.22,0.0,-0.93909,6e-05,6.22284]
[1778182403106,36.19,80033.06,0.0,-0.93917,6e-05,6.21666]
[1778182404705,36.19,80033.23,0.0,-0.93916,6e-05,6.21744]
[1778182404710,36.19,80021.01,0.0,-0.93994,6e-05,6.15363]
[1778182405680,36.19,80020.78,0.0,-0.93996,6e-05,6.15241]
[1778182410716,36.19,80019.0,0.0,-0.94007,6e-05,6.14317]
[1778182413736,36.18,80023.93,0.0,-0.9398,6e-05,6.16388]
[1778182418771,36.18,80026.48,0.0,-0.93964,6e-05,6.17694]
[1778182420786,36.18,80033.21,0.0,-0.93921,6e-05,6.21197]
[1778182421792,36.18,80033.34,0.0,-0.9392,6e-05,6.2125]
[1778182428858,36.18,80034.24,0.0,-0.93915,6e-05,6.21665]
[1778182429853,36.18,80044.94,0.0,-0.93846,7e-05,6.27267]
[1778182430855,36.18,80055.47,0.0,-0.93777,7e-05,6.32773]
[1778182432869,36.18,80060.7,0.0,-0.93744,7e-05,6.35481]
[1778182435890,36.18,80066.88,0.0,-0.93704,7e-05,6.38661]
[1778182440927,36.17,80068.37,0.0,-0.93697,7e-05,6.39262]
[1778182445962,36.17,80066.45,0.0,-0.93712,7e-05,6.38051]
[1778182446969,36.17,80073.1,0.0,-0.93668,7e-05,6.41543]
[1778182452006,36.16,80069.69,0.0,-0.93694,7e-05,6.39509]
[1778182457052,36.16,80068.32,0.0,-0.93706,7e-05,6.38561]
[1778182463094,36.15,80069.16,0.0,-0.93704,7e-05,6.38732]
[1778182469136,36.14,80066.11,0.0,-0.93727,7e-05,6.36842]
[1778182474171,36.14,80061.26,0.0,-0.93766,7e-05,6.33563]
[1778182479208,36.13,80056.83,0.0,-0.93798,7e-05,6.31027]
[1778182484243,36.13,80058.95,0.0,-0.93786,7e-05,6.31953]
[1778182490285,36.12,80056.02,0.0,-0.93808,7e-05,6.30178]
[1778182492888,36.12,80054.8,0.0,-0.93817,7e-05,6.29498]
[1778182493854,36.12,80053.71,0.0,-0.93824,7e-05,6.28887]
[1778182493955,36.12,80045.64,0.0,-0.93878,6e-05,6.24575]
[1778182498350,36.12,80053.72,0.0,-0.93827,7e-05,6.28699]
[1778182501371,36.12,80058.93,0.0,-0.93794,7e-05,6.31344]
[1778182502378,36.11,80064.05,0.0,-0.93761,7e-05,6.34014]
[1778182507413,36.11,80067.54,0.0,-0.9374,7e-05,6.35666]
[1778182510434,36.11,80073.26,0.0,-0.93704,7e-05,6.38579]
[1778182515471,36.1,80076.45,0.0,-0.93686,7e-05,6.40057]
[1778182520506,36.1,80078.46,0.0,-0.93675,7e-05,6.40903]
[1778182523529,36.09,80072.71,0.0,-0.93715,7e-05,6.37714]
[1778182526549,36.09,80081.02,0.0,-0.93661,7e-05,6.42028]
[1778182527557,36.09,80081.13,0.0,-0.93661,7e-05,6.42043]
[1778182532592,36.08,80079.0,0.0,-0.93682,7e-05,6.40191]
[1778182537626,36.08,80079.8,0.0,-0.9368,7e-05,6.40413]
[1778182539640,36.08,80074.61,0.0,-0.93715,7e-05,6.37566]
[1778182541654,36.08,80069.28,0.0,-0.93751,7e-05,6.34663]
[1778182546690,36.07,80069.68,0.0,-0.93751,7e-05,6.34708]
[1778182551724,36.07,80073.31,0.0,-0.93729,7e-05,6.36474]
[1778182556759,36.06,80075.01,0.0,-0.9372,7e-05,6.372]
[1778182559780,36.06,80067.73,0.0,-0.93769,7e-05,6.33231]
[1778182561202,36.06,80067.73,0.0,-0.93769,7e-05,6.33231]
[1778182562072,36.06,80065.62,0.0,-0.93783,7e-05,6.32084]
[1778182567848,36.06,80065.67,0.0,-0.93786,7e-05,6.31917]
[1778182572885,36.05,80068.37,0.0,-0.9377,7e-05,6.33211]
[1778182574896,36.05,80069.65,0.0,-0.93762,7e-05,6.33829]
[1778182579931,36.05,80069.53,0.0,-0.93765,7e-05,6.33611]
[1778182584966,36.04,80073.1,0.0,-0.93743,7e-05,6.35326]
[1778182587987,36.04,80078.32,0.0,-0.9371,7e-05,6.38]
[1778182593022,36.04,80076.8,0.0,-0.93727,7e-05,6.36521]
[1778182598058,36.03,80082.51,0.0,-0.93691,7e-05,6.39382]
[1778182604101,36.03,80083.7,0.0,-0.93686,7e-05,6.39788]
[1778182605111,36.03,80090.98,0.0,-0.93638,7e-05,6.43638]
[1778182610144,36.02,80093.48,0.0,-0.93624,7e-05,6.44756]
[1778182615180,36.01,80093.65,0.0,-0.93626,7e-05,6.44608]
[1778182617192,36.01,80086.37,0.0,-0.93676,7e-05,6.40621]
[1778182622227,36.01,80082.94,0.0,-0.93701,7e-05,6.38588]
[1778182627262,36.0,80083.32,0.0,-0.93701,7e-05,6.38589]
[1778182632298,36.0,80083.52,0.0,-0.93702,7e-05,6.38495]
[1778182636325,35.99,80088.85,0.0,-0.93669,7e-05,6.4118]
[1778182641360,35.99,80087.99,0.0,-0.93677,7e-05,6.405]
[1778182643374,35.99,80094.09,0.0,-0.93638,7e-05,6.43675]
[1778182644381,35.99,80102.75,0.0,-0.9358,7e-05,6.48275]
[1778182647402,35.98,80108.31,0.0,-0.93545,7e-05,6.51102]
[1778182649417,35.98,80114.9,0.0,-0.93501,7e-05,6.54542]
[1778182654451,35.97,80117.92,0.0,-0.93489,7e-05,6.55367]
[1778182659506,35.96,80116.5,0.0,-0.93503,7e-05,6.54297]
[1778182661182,35.96,80116.5,0.0,-0.93503,7e-05,6.54297]
[1778182661192,35.96,80124.32,0.0,-0.9345,7e-05,6.58464]
[1778182663384,35.96,80124.71,0.0,-0.93448,7e-05,6.58659]
[1778182663417,35.96,80123.28,0.0,-0.93458,7e-05,6.57817]
[1778182665581,35.96,80122.52,0.0,-0.93464,7e-05,6.57341]
[1778182665591,35.96,80123.26,0.0,-0.9346,7e-05,6.57679]
[1778182672421,35.95,80124.13,0.0,-0.9346,7e-05,6.57711]
[1778182677628,35.94,80127.25,0.0,-0.93442,7e-05,6.59094]
[1778182678636,35.94,80137.92,0.0,-0.9337,7e-05,6.64845]
[1778182679644,35.94,80143.46,0.0,-0.93332,7e-05,6.67801]
[1778182683672,35.93,80146.64,0.0,-0.93314,7e-05,6.69274]
[1778182686693,35.93,80151.45,0.0,-0.93281,7e-05,6.71812]
[1778182689716,35.92,80149.65,0.0,-0.93297,7e-05,6.70563]
[1778182692737,35.91,80147.78,0.0,-0.93314,7e-05,6.69282]
[1778182695755,35.91,80150.15,0.0,-0.933,7e-05,6.70384]
[1778182699783,35.91,80152.75,0.0,-0.93283,7e-05,6.71669]
[1778182704818,35.9,80151.02,0.0,-0.93298,7e-05,6.70525]
[1778182709855,35.9,80150.84,0.0,-0.93302,7e-05,6.70239]
[1778182711874,35.9,80156.87,0.0,-0.93265,7e-05,6.72979]
[1778182712876,35.9,80159.45,0.0,-0.93247,7e-05,6.74359]
[1778182715902,35.89,80164.16,0.0,-0.93216,7e-05,6.76823]
[1778182718923,35.89,80163.63,0.0,-0.93221,7e-05,6.76377]
[1778182721944,35.88,80165.94,0.0,-0.93207,7e-05,6.77501]
[1778182722687,35.88,80165.94,0.0,-0.93207,7e-05,6.77501]
[1778182723976,35.88,80165.25,0.0,-0.93213,7e-05,6.77066]
[1778182725973,35.88,80167.5,0.0,-0.93199,7e-05,6.78152]
[1778182727986,35.88,80171.38,0.0,-0.93173,7e-05,6.8019]
[1778182731008,35.87,80173.26,0.0,-0.93162,7e-05,6.81056]
[1778182735036,35.87,80168.61,0.0,-0.93198,7e-05,6.78238]
[1778182736043,35.87,80167.75,0.0,-0.93205,7e-05,6.77707]
[1778182740072,35.86,80169.61,0.0,-0.93194,7e-05,6.78531]
[1778182743094,35.86,80173.93,0.0,-0.93165,7e-05,6.80774]
[1778182746113,35.85,80176.74,0.0,-0.93148,7e-05,6.82171]
[1778182751148,35.85,80178.28,0.0,-0.9314,7e-05,6.82739]
[1778182757190,35.84,80179.01,0.0,-0.9314,7e-05,6.82739]
[1778182762232,35.83,80180.13,0.0,-0.93136,7e-05,6.83071]
[1778182767264,35.82,80180.84,0.0,-0.93135,7e-05,6.83173]
[1778182771290,35.82,80182.93,0.0,-0.93128,7e-05,6.83594]
[1778182776326,35.81,80184.57,0.0,-0.9312,7e-05,6.84212]
[1778182783377,35.8,80184.06,0.0,-0.93129,7e-05,6.83514]
[1778182788409,35.79,80184.11,0.0,-0.93132,7e-05,6.83252]
[1778182790423,35.79,80191.15,0.0,-0.93083,7e-05,6.87063]
[1778182795457,35.78,80189.24,0.0,-0.93101,7e-05,6.85682]
[1778182797473,35.78,80186.54,0.0,-0.93122,7e-05,6.84054]
[1778182801500,35.78,80178.61,0.0,-0.9318,7e-05,6.79515]
[1778182802508,35.78,80173.52,0.0,-0.93217,7e-05,6.7664]
[1778182807542,35.77,80183.07,0.0,-0.93152,7e-05,6.8171]
[1778182808557,35.77,80185.47,0.0,-0.93136,7e-05,6.82992]
[1778182813585,35.76,80185.13,0.0,-0.93142,7e-05,6.82521]
[1778182818622,35.76,80183.54,0.0,-0.93157,7e-05,6.81353]
[1778182823655,35.75,80182.49,0.0,-0.93168,7e-05,6.80495]
[1778182828709,35.75,80181.32,0.0,-0.9318,7e-05,6.79574]
[1778182829702,35.75,80183.58,0.0,-0.93164,7e-05,6.80834]
[1778182830704,35.75,80186.22,0.0,-0.93145,7e-05,6.82306]
[1778182835738,35.74,80186.62,0.0,-0.93147,7e-05,6.81965]
[1778182840774,35.74,80187.03,0.0,-0.93148,7e-05,6.81918]
[1778182844802,35.73,80181.87,0.0,-0.93188,7e-05,6.7883]
[1778182849838,35.73,80182.05,0.0,-0.93189,7e-05,6.78745]
[1778182854873,35.73,80184.1,0.0,-0.93175,7e-05,6.79817]
[1778182859907,35.73,80179.23,0.0,-0.93209,7e-05,6.77151]
[1778182860914,35.73,80178.5,0.0,-0.93214,7e-05,6.76759]
[1778182865949,35.73,80177.29,0.0,-0.93223,7e-05,6.7605]
[1778182867963,35.73,80174.94,0.0,-0.9324,7e-05,6.74721]
[1778182868970,35.73,80163.62,0.0,-0.9332,7e-05,6.68474]
[1778182869977,35.73,80162.27,0.0,-0.93329,7e-05,6.67757]
[1778182875014,35.72,80159.79,0.0,-0.93348,7e-05,6.66242]
[1778182876020,35.72,80158.03,0.0,-0.93361,7e-05,6.65244]
[1778182881058,35.72,80156.37,0.0,-0.93373,7e-05,6.64308]
[1778182884106,35.72,80151.08,0.0,-0.93409,7e-05,6.61434]
[1778182885112,35.72,80148.52,0.0,-0.93427,7e-05,6.60006]
[1778182888132,35.72,80151.96,0.0,-0.93404,7e-05,6.6183]
[1778182889137,35.72,80160.91,0.0,-0.93342,7e-05,6.66761]
[1778182890144,35.72,80164.2,0.0,-0.93318,7e-05,6.68602]
[1778182891152,35.72,80166.23,0.0,-0.93308,7e-05,6.69215]
[1778182895179,35.72,80168.29,0.0,-0.93294,7e-05,6.70336]
[1778182900216,35.72,80177.89,0.0,-0.93226,7e-05,6.75643]
[1778182901222,35.72,80180.58,0.0,-0.93207,7e-05,6.77156]
[1778182904243,35.72,80182.93,0.0,-0.9319,7e-05,6.78507]
[1778182905249,35.72,80181.12,0.0,-0.93203,7e-05,6.77513]
[1778182907263,35.72,80178.87,0.0,-0.93218,7e-05,6.7629]
[1778182908304,35.72,80176.36,0.0,-0.93236,7e-05,6.74913]
[1778182910290,35.73,80165.35,0.0,-0.93313,7e-05,6.68856]
[1778182911297,35.72,80161.89,0.0,-0.93338,7e-05,6.66919]
[1778182913311,35.72,80160.02,0.0,-0.93351,7e-05,6.65873]
[1778182915329,35.73,80158.03,0.0,-0.93364,7e-05,6.64843]
[1778182920363,35.73,80154.9,0.0,-0.93384,7e-05,6.63287]
[1778182925394,35.73,80154.02,0.0,-0.93388,7e-05,6.62937]
[1778182929639,35.74,80152.96,0.0,-0.93394,7e-05,6.62488]
[1778182930943,35.74,80153.37,0.0,-0.9339,7e-05,6.6278]
[1778182934464,35.74,80157.51,0.0,-0.9336,7e-05,6.65187]
[1778182935470,35.74,80155.07,0.0,-0.93376,7e-05,6.63876]
[1778182936478,35.74,80149.89,0.0,-0.93412,7e-05,6.61067]
[1778182941512,35.75,80149.93,0.0,-0.93409,7e-05,6.61276]
[1778182942519,35.75,80148.16,0.0,-0.93421,7e-05,6.60345]
[1778182947555,35.75,80146.28,0.0,-0.93432,7e-05,6.59453]
[1778182951582,35.75,80144.38,0.0,-0.93448,7e-05,6.58067]
[1778182955612,35.76,80146.64,0.0,-0.9343,7e-05,6.59455]
[1778182956619,35.76,80149.26,0.0,-0.93412,7e-05,6.60925]
[1778182959640,35.76,80144.47,0.0,-0.93443,7e-05,6.58405]
[1778182964675,35.77,80144.5,0.0,-0.93441,7e-05,6.58602]
[1778182967697,35.77,80142.57,0.0,-0.93453,7e-05,6.57654]
[1778182970717,35.77,80144.86,0.0,-0.93436,7e-05,6.59012]
[1778182971724,35.77,80147.03,0.0,-0.9342,7e-05,6.60233]
[1778182976759,35.77,80148.37,0.0,-0.93409,7e-05,6.61129]
[1778182981797,35.78,80148.34,0.0,-0.93407,7e-05,6.61275]
[1778182983808,35.78,80150.04,0.0,-0.93394,7e-05,6.62271]
[1778182988843,35.78,80150.88,0.0,-0.93386,7e-05,6.62893]
[1778182994684,35.79,80151.12,0.0,-0.93382,7e-05,6.63223]
[1778182996899,35.79,80153.13,0.0,-0.93367,7e-05,6.64393]
[1778182998099,35.79,80153.13,0.0,-0.93367,7e-05,6.64393]
[1778182999214,35.79,80154.09,0.0,-0.9336,7e-05,6.64953]
[1778183004755,35.8,80155.68,0.0,-0.93346,7e-05,6.66049]
[1778183009991,35.8,80156.94,0.0,-0.93338,7e-05,6.66724]
[1778183015026,35.79,80157.39,0.0,-0.9334,7e-05,6.66391]
[1778183016033,35.79,80163.4,0.0,-0.93298,7e-05,6.69727]
[1778183017039,35.8,80165.82,0.0,-0.9328,7e-05,6.71086]
[1778183022629,35.8,80164.96,0.0,-0.93285,7e-05,6.707]
[1778183023457,35.8,80165.01,0.0,-0.93284,7e-05,6.70772]
[1778183026103,35.8,80162.46,0.0,-0.93301,7e-05,6.69431]
[1778183027111,35.8,80160.27,0.0,-0.93316,7e-05,6.68247]
[1778183029123,35.8,80162.22,0.0,-0.93302,7e-05,6.69372]
[1778183034158,35.8,80156.65,0.0,-0.9334,7e-05,6.6642]
[1778183035165,35.8,80154.37,0.0,-0.93355,7e-05,6.65193]
[1778183040200,35.81,80154.08,0.0,-0.93355,7e-05,6.65182]
[1778183041207,35.81,80156.08,0.0,-0.93341,7e-05,6.6631]
[1778183044836,35.81,80156.42,0.0,-0.93338,7e-05,6.66525]
[1778183046568,35.81,80156.63,0.0,-0.93336,7e-05,6.66721]
[1778183052287,35.82,80156.67,0.0,-0.93333,7e-05,6.66925]
[1778183057320,35.82,80156.07,0.0,-0.93336,7e-05,6.66727]
[1778183062355,35.82,80156.66,0.0,-0.9333,7e-05,6.6718]
[1778183067067,35.82,80156.78,0.0,-0.93328,7e-05,6.67321]
[1778183068591,35.82,80156.78,0.0,-0.93327,7e-05,6.67371]
[1778183075449,35.83,80159.0,0.0,-0.93314,7e-05,6.68278]
[1778183077463,35.83,80147.6,0.0,-0.93393,7e-05,6.62063]
[1778183078470,35.83,80147.18,0.0,-0.93395,7e-05,6.61866]
[1778183083506,35.83,80140.41,0.0,-0.93443,7e-05,6.5814]
[1778183084513,35.83,80137.1,0.0,-0.93466,7e-05,6.56318]
[1778183087535,35.83,80135.31,0.0,-0.93478,7e-05,6.55297]
[1778183088542,35.83,80138.88,0.0,-0.93453,7e-05,6.57283]
[1778183091601,35.83,80138.77,0.0,-0.93453,7e-05,6.57303]
[1778183092843,35.83,80138.86,0.0,-0.93452,7e-05,6.57392]
[1778183095591,35.84,80141.28,0.0,-0.93433,7e-05,6.58868]
[1778183099619,35.84,80143.59,0.0,-0.93415,7e-05,6.60282]
[1778183100626,35.84,80145.67,0.0,-0.934,7e-05,6.61455]
[1778183102641,35.84,80147.59,0.0,-0.93386,7e-05,6.62576]
[1778183104655,35.84,80149.57,0.0,-0.93372,7e-05,6.63729]
[1778183105662,35.84,80153.51,0.0,-0.93344,7e-05,6.65921]
[1778183108684,35.85,80151.72,0.0,-0.93355,7e-05,6.65029]
[1778183110698,35.85,80154.56,0.0,-0.93335,7e-05,6.66619]
[1778183111704,35.85,80145.64,0.0,-0.93396,7e-05,6.61789]
[1778183112711,35.85,80139.87,0.0,-0.93436,7e-05,6.58673]
[1778183117746,35.85,80140.72,0.0,-0.93427,7e-05,6.59334]
[1778183122781,35.86,80140.71,0.0,-0.93425,7e-05,6.59521]
[1778183127818,35.86,80140.24,0.0,-0.93426,7e-05,6.59453]
[1778183128823,35.86,80138.12,0.0,-0.9344,7e-05,6.58335]
[1778183133858,35.87,80139.45,0.0,-0.93433,7e-05,6.58758]
[1778183138896,35.87,80139.94,0.0,-0.93427,7e-05,6.59219]
[1778183145944,35.88,80141.07,0.0,-0.93415,7e-05,6.60099]
[1778183147957,35.88,80137.53,0.0,-0.93439,7e-05,6.58245]
[1778183148962,35.88,80134.23,0.0,-0.93461,7e-05,6.56489]
[1778183153998,35.89,80136.23,0.0,-0.93445,7e-05,6.57792]
[1778183159033,35.89,80137.25,0.0,-0.93435,7e-05,6.58553]
[1778183161052,35.89,80139.17,0.0,-0.93421,7e-05,6.59681]
[1778183166087,35.9,80138.48,0.0,-0.93423,7e-05,6.5949]
[1778183169108,35.9,80136.45,0.0,-0.93436,7e-05,6.58493]
[1778183170114,35.9,80134.14,0.0,-0.93451,7e-05,6.57274]
[1778183174142,35.91,80131.86,0.0,-0.93465,7e-05,6.5619]
[1778183179177,35.91,80131.5,0.0,-0.93465,7e-05,6.562]
[1778183182236,35.91,80131.79,0.0,-0.93461,7e-05,6.56442]
[1778183183136,35.91,80131.96,0.0,-0.9346,7e-05,6.56576]
[1778183186025,35.92,80135.97,0.0,-0.9343,7e-05,6.5892]
[1778183191261,35.92,80137.29,0.0,-0.93423,7e-05,6.59321]
[1778183196296,35.93,80137.74,0.0,-0.93418,7e-05,6.59747]
[1778183201331,35.93,80138.71,0.0,-0.93409,7e-05,6.60457]
[1778183204243,35.93,80137.76,0.0,-0.93415,7e-05,6.59974]
[1778183205153,35.93,80138.78,0.0,-0.93407,7e-05,6.60603]
[1778183210394,35.94,80137.94,0.0,-0.9341,7e-05,6.60358]
[1778183212408,35.94,80133.84,0.0,-0.93437,7e-05,6.58197]
[1778183213415,35.94,80131.46,0.0,-0.93453,7e-05,6.56941]
[1778183218450,35.95,80130.23,0.0,-0.93459,7e-05,6.56483]
[1778183223485,35.95,80130.17,0.0,-0.93456,7e-05,6.56673]
[1778183228800,35.95,80129.04,0.0,-0.93462,7e-05,6.5619]
[1778183230473,35.96,80130.4,0.0,-0.93451,7e-05,6.57065]
[1778183236577,35.96,80128.39,0.0,-0.93461,7e-05,6.56281]
[1778183237584,35.97,80126.47,0.0,-0.93474,7e-05,6.55284]
[1778183238590,35.97,80121.25,0.0,-0.93509,7e-05,6.52501]
[1778183239597,35.97,80123.28,0.0,-0.93494,7e-05,6.53652]
[1778183240603,35.97,80127.24,0.0,-0.93467,7e-05,6.5585]
[1778183242618,35.97,80130.18,0.0,-0.93446,7e-05,6.57482]
[1778183247654,35.98,80128.42,0.0,-0.93455,7e-05,6.56779]
[1778183250801,35.98,80128.42,0.0,-0.93455,7e-05,6.56779]
[1778183250847,35.98,80130.71,0.0,-0.93437,7e-05,6.58151]
[1778183252504,35.98,80130.37,0.0,-0.93444,7e-05,6.57464]
[1778183261751,35.99,80129.24,0.0,-0.93447,7e-05,6.57275]
[1778183266786,35.99,80128.75,0.0,-0.93448,7e-05,6.57203]
[1778183268810,36.0,80126.96,0.0,-0.93459,7e-05,6.56312]
[1778183272817,36.0,80128.08,0.0,-0.9345,7e-05,6.5704]
[1778183272867,36.0,80129.76,0.0,-0.93437,7e-05,6.57991]
[1778183273415,36.0,80129.76,0.0,-0.93437,7e-05,6.57991]
[1778183276857,36.0,80131.97,0.0,-0.9342,7e-05,6.5934]
[1778183281892,36.01,80131.9,0.0,-0.93419,7e-05,6.59469]
[1778183286927,36.01,80130.33,0.0,-0.93427,7e-05,6.58783]
[1778183292969,36.02,80128.56,0.0,-0.93437,7e-05,6.58026]
[1778183293976,36.02,80124.52,0.0,-0.93464,7e-05,6.55869]
[1778183294982,36.02,80122.88,0.0,-0.93475,7e-05,6.55018]
[1778183299011,36.02,80120.95,0.0,-0.93486,7e-05,6.54128]
[1778183301026,36.02,80122.63,0.0,-0.93474,7e-05,6.55115]
[1778183306881,36.03,80121.04,0.0,-0.93482,7e-05,6.54482]
[1778183311095,36.03,80122.57,0.0,-0.93474,7e-05,6.5496]
[1778183312102,36.03,80125.85,0.0,-0.93451,7e-05,6.56772]
[1778183317137,36.04,80124.95,0.0,-0.93455,7e-05,6.56453]
[1778183319268,36.04,80123.92,0.0,-0.93461,7e-05,6.55963]
[1778183320744,36.04,80123.58,0.0,-0.93463,7e-05,6.55813]
[1778183324186,36.04,80118.59,0.0,-0.93495,7e-05,6.53253]
[1778183325194,36.04,80112.2,0.0,-0.93538,7e-05,6.49845]
[1778183329222,36.05,80100.08,0.0,-0.93618,7e-05,6.43507]
[1778183330229,36.05,80096.7,0.0,-0.9364,7e-05,6.41752]
[1778183335264,36.06,80099.04,0.0,-0.93621,7e-05,6.43281]
[1778183337094,36.06,80105.07,0.0,-0.93579,7e-05,6.46589]
[1778183342314,36.06,80104.68,0.0,-0.93579,7e-05,6.46613]
[1778183344327,36.07,80103.12,0.0,-0.93588,7e-05,6.45868]
[1778183349364,36.07,80103.28,0.0,-0.93584,7e-05,6.46184]
[1778183350369,36.07,80110.28,0.0,-0.93536,7e-05,6.4999]
[1778183352383,36.07,80113.74,0.0,-0.93512,7e-05,6.51933]
[1778183357440,36.08,80114.52,0.0,-0.93504,7e-05,6.52541]
[1778183359436,36.08,80123.36,0.0,-0.93442,7e-05,6.57398]
[1778183360443,36.08,80122.65,0.0,-0.93447,7e-05,6.57042]
[1778183362459,36.08,80124.25,0.0,-0.93435,7e-05,6.57968]
[1778183363464,36.08,80130.38,0.0,-0.93393,7e-05,6.61327]
[1778183364470,36.08,80130.85,0.0,-0.93389,7e-05,6.61606]
[1778183369506,36.09,80130.38,0.0,-0.93391,7e-05,6.61459]
[1778183372536,36.09,80132.04,0.0,-0.93383,7e-05,6.61923]
[1778183374550,36.09,80140.72,0.0,-0.93322,7e-05,6.66699]
[1778183375565,36.09,80143.24,0.0,-0.93305,7e-05,6.6809]
[1778183376564,36.09,80158.81,0.0,-0.93195,7e-05,6.76652]
[1778183377570,36.09,80157.3,0.0,-0.93206,7e-05,6.7582]
[1778183382606,36.09,80153.91,0.0,-0.9323,7e-05,6.73961]
[1778183387817,36.09,80153.35,0.0,-0.93233,7e-05,6.73676]
[1778183389018,36.09,80152.84,0.0,-0.93237,7e-05,6.73406]
[1778183392675,36.09,80150.15,0.0,-0.93255,7e-05,6.71952]
[1778183396705,36.09,80143.6,0.0,-0.93301,7e-05,6.68388]
[1778183397712,36.09,80142.58,0.0,-0.93308,7e-05,6.67842]
[1778183400768,36.09,80144.7,0.0,-0.93292,7e-05,6.69043]
[1778183401748,36.09,80163.54,0.0,-0.9316,7e-05,6.79403]
[1778183402747,36.09,80175.1,0.0,-0.93077,7e-05,6.85814]
[1778183403754,36.09,80175.65,0.0,-0.93074,7e-05,6.86051]
[1778183405769,36.09,80179.84,0.0,-0.93044,7e-05,6.88355]
[1778183406775,36.09,80177.26,0.0,-0.93063,7e-05,6.86906]
[1778183407784,36.09,80170.68,0.0,-0.9311,7e-05,6.83243]
[1778183408804,36.09,80169.87,0.0,-0.93116,7e-05,6.82788]
[1778183409798,36.09,80175.57,0.0,-0.93076,7e-05,6.85943]
[1778183410803,36.09,80174.38,0.0,-0.93084,7e-05,6.85273]
[1778183414831,36.09,80182.68,0.0,-0.93025,7e-05,6.89854]
[1778183415838,36.09,80188.1,0.0,-0.92986,7e-05,6.92861]
[1778183417853,36.09,80188.44,0.0,-0.92984,7e-05,6.93012]
[1778183421880,36.09,80190.27,0.0,-0.92972,7e-05,6.93956]
[1778183426916,36.08,80191.69,0.0,-0.92963,7e-05,6.94641]
[1778183431950,36.08,80193.19,0.0,-0.92958,7e-05,6.94852]
[1778183432957,36.08,80199.63,0.0,-0.92912,7e-05,6.98434]
[1778183433965,36.08,80201.05,0.0,-0.92902,7e-05,6.99201]
[1778183434972,36.08,80204.52,0.0,-0.92877,7e-05,7.01118]
[1778183436993,36.08,80200.59,0.0,-0.92907,7e-05,6.98845]
[1778183442029,36.07,80203.06,0.0,-0.9289,7e-05,7.00084]
[1778183446055,36.07,80205.53,0.0,-0.92874,7e-05,7.01353]
[1778183447061,36.07,80208.2,0.0,-0.92855,7e-05,7.02824]
[1778183452096,36.07,80208.45,0.0,-0.92855,7e-05,7.02805]
[1778183455117,36.06,80210.48,0.0,-0.92841,7e-05,7.03853]
[1778183459150,36.06,80208.28,0.0,-0.92859,7e-05,7.02486]
[1778183461174,36.06,80210.46,0.0,-0.92844,7e-05,7.03654]
[1778183462171,36.06,80225.04,0.0,-0.92737,7e-05,7.11861]
[1778183463178,36.06,80236.37,0.0,-0.92653,7e-05,7.18255]
[1778183464186,36.06,80235.34,0.0,-0.92661,7e-05,7.17614]
[1778183468214,36.05,80230.61,0.0,-0.92699,7e-05,7.14705]
[1778183469223,36.05,80224.51,0.0,-0.92746,7e-05,7.11192]
[1778183470233,36.05,80219.08,0.0,-0.92786,7e-05,7.08073]
[1778183471237,36.05,80217.97,0.0,-0.92795,7e-05,7.07404]
[1778183473249,36.05,80213.61,0.0,-0.92828,7e-05,7.04861]
[1778183474256,36.04,80210.5,0.0,-0.92852,7e-05,7.03071]
[1778183475262,36.04,80201.31,0.0,-0.92919,7e-05,6.9787]
[1778183476274,36.04,80194.7,0.0,-0.92968,7e-05,6.9414]
[1778183477278,36.04,80192.3,0.0,-0.92986,7e-05,6.92777]
[1778183482316,36.04,80190.05,0.0,-0.93003,7e-05,6.91428]
[1778183484330,36.04,80192.34,0.0,-0.92987,7e-05,6.92674]
[1778183485337,36.04,80194.2,0.0,-0.92974,7e-05,6.93695]
[1778183487351,36.04,80197.77,0.0,-0.92948,7e-05,6.95652]
[1778183489365,36.04,80195.88,0.0,-0.92963,7e-05,6.94548]
[1778183494400,36.03,80196.45,0.0,-0.92965,7e-05,6.94243]
[1778183497421,36.03,80188.28,0.0,-0.93025,7e-05,6.89613]
[1778183498430,36.03,80199.04,0.0,-0.92947,7e-05,6.95613]
[1778183499436,36.03,80201.6,0.0,-0.92929,7e-05,6.97025]
[1778183504470,36.03,80205.6,0.0,-0.92901,7e-05,6.99139]
[1778183508340,36.03,80209.59,0.0,-0.92873,7e-05,7.01265]
[1778183510516,36.02,80210.77,0.0,-0.92866,7e-05,7.01827]
[1778183511519,36.02,80208.81,0.0,-0.92881,7e-05,7.00691]
[1778183515547,36.02,80206.53,0.0,-0.92899,7e-05,6.99279]
[1778183520582,36.02,80206.27,0.0,-0.92903,7e-05,6.98973]
[1778183522596,36.02,80195.54,0.0,-0.92982,7e-05,6.92922]
[1778183523614,36.01,80189.04,0.0,-0.93029,7e-05,6.89268]
[1778183524658,36.01,80158.07,0.0,-0.9325,7e-05,6.7211]
[1778183525690,36.01,80139.77,0.0,-0.93378,7e-05,6.62066]
[1778183526794,36.01,80139.77,0.0,-0.93378,7e-05,6.62066]
[1778183526827,36.01,80139.77,0.0,-0.93378,7e-05,6.62066]
[1778183526853,36.01,80069.68,0.0,-0.93851,7e-05,6.24442]
[1778183527656,36.01,80069.68,0.0,-0.93853,7e-05,6.2428]
[1778183529021,36.01,80069.68,0.0,-0.93853,7e-05,6.2428]
[1778183529118,36.01,80055.4,0.0,-0.93946,6e-05,6.16799]
[1778183530680,36.01,80067.48,0.0,-0.93866,7e-05,6.23227]
[1778183531696,36.01,80069.6,0.0,-0.93852,7e-05,6.24375]
[1778183533700,36.01,80074.97,0.0,-0.93817,7e-05,6.2722]
[1778183534704,36.01,80052.59,0.0,-0.93963,6e-05,6.15416]
[1778183535712,36.01,80048.74,0.0,-0.93988,6e-05,6.13397]
[1778183537736,36.01,80043.38,0.0,-0.94022,6e-05,6.10597]
[1778183538738,36.01,80023.47,0.0,-0.94149,6e-05,6.00277]
[1778183539747,36.01,80018.25,0.0,-0.94182,6e-05,5.97605]
[1778183541760,36.01,80017.98,0.0,-0.94183,6e-05,5.9751]
[1778183542767,36.02,80023.54,0.0,-0.94148,6e-05,6.00394]
[1778183543775,36.02,80030.58,0.0,-0.94103,6e-05,6.04048]
[1778183544780,36.02,80031.85,0.0,-0.94095,6e-05,6.04716]
[1778183549216,36.02,80032.58,0.0,-0.9409,6e-05,6.05121]
[1778183549317,36.02,80040.58,0.0,-0.94038,6e-05,6.09285]
[1778183550903,36.02,80040.58,0.0,-0.94038,6e-05,6.09293]
[1778183550994,36.02,80055.22,0.0,-0.93944,6e-05,6.16943]
[1778183552843,36.02,80073.42,0.0,-0.9383,7e-05,6.26029]
[1778183553844,36.02,80078.99,0.0,-0.93793,7e-05,6.29005]
[1778183554851,36.02,80080.08,0.0,-0.93785,7e-05,6.29604]
[1778183556864,36.02,80092.91,0.0,-0.93699,7e-05,6.36473]
[1778183557875,36.02,80088.57,0.0,-0.93728,7e-05,6.34171]
[1778183559888,36.02,80087.2,0.0,-0.93737,7e-05,6.33472]
[1778183563917,36.02,80093.59,0.0,-0.93695,7e-05,6.36838]
[1778183564924,36.02,80093.28,0.0,-0.93697,7e-05,6.36633]
[1778183568951,36.01,80085.13,0.0,-0.93754,7e-05,6.32136]
[1778183574004,36.01,80084.44,0.0,-0.9376,7e-05,6.31633]
[1778183575151,36.01,80085.3,0.0,-0.93755,7e-05,6.32056]
[1778183575166,36.01,80091.81,0.0,-0.93712,7e-05,6.35488]
[1778183577010,36.01,80094.94,0.0,-0.93692,7e-05,6.37084]
[1778183582049,36.0,80098.28,0.0,-0.93672,7e-05,6.38654]
[1778183584067,36.0,80108.41,0.0,-0.93605,7e-05,6.43994]
[1778183585079,36.0,80092.05,0.0,-0.93716,7e-05,6.35182]
[1778183586082,36.0,80087.54,0.0,-0.93746,7e-05,6.3274]
[1778183587089,36.0,80093.25,0.0,-0.93709,7e-05,6.35747]
[1778183588098,36.0,80095.59,0.0,-0.93693,7e-05,6.36955]
[1778183593136,35.99,80094.27,0.0,-0.93705,7e-05,6.36032]
[1778183597072,35.99,80093.55,0.0,-0.93711,7e-05,6.35519]
[1778183598223,35.99,80093.18,0.0,-0.93714,7e-05,6.35278]
[1778183598326,35.99,80098.67,0.0,-0.93678,7e-05,6.38167]
[1778183600185,35.98,80102.59,0.0,-0.93653,7e-05,6.40172]
[1778183602199,35.98,80107.75,0.0,-0.9362,7e-05,6.42839]
[1778183607235,35.98,80104.54,0.0,-0.93645,7e-05,6.40851]
[1778183609234,35.97,80105.14,0.0,-0.93641,7e-05,6.41125]
[1778183609297,35.97,80107.27,0.0,-0.93628,7e-05,6.4222]
[1778183610330,35.97,80107.27,0.0,-0.93628,7e-05,6.4222]
[1778183610391,35.97,80106.88,0.0,-0.93631,7e-05,6.41962]
[1778183614806,35.97,80109.36,0.0,-0.93621,7e-05,6.426]
[1778183615294,35.97,80111.46,0.0,-0.93607,7e-05,6.43681]
[1778183616301,35.96,80113.81,0.0,-0.93592,7e-05,6.44896]
[1778183617308,35.96,80117.71,0.0,-0.93566,7e-05,6.46947]
[1778183619137,35.96,80118.3,0.0,-0.93563,7e-05,6.47211]
[1778183619323,35.96,80118.8,0.0,-0.9356,7e-05,6.47427]
[1778183625364,35.95,80118.04,0.0,-0.93569,7e-05,6.46711]
[1778183630399,35.95,80114.92,0.0,-0.93594,7e-05,6.4479]
[1778183631288,35.95,80114.92,0.0,-0.93594,7e-05,6.4479]
[1778183631406,35.95,80116.34,0.0,-0.93585,7e-05,6.45509]
[1778183632414,35.95,80118.42,0.0,-0.93571,7e-05,6.46583]
[1778183633471,35.95,80118.42,0.0,-0.93571,7e-05,6.46583]
[1778183633523,35.94,80118.33,0.0,-0.93572,7e-05,6.46486]
[1778183637453,35.94,80101.77,0.0,-0.93687,7e-05,6.37397]
[1778183638462,35.94,80100.47,0.0,-0.93696,7e-05,6.36667]
[1778183643424,35.94,80098.73,0.0,-0.93709,7e-05,6.35602]
[1778183643497,35.94,80102.92,0.0,-0.93681,7e-05,6.37809]
[1778183644499,35.93,80107.36,0.0,-0.93652,7e-05,6.40151]
[1778183645144,35.93,80107.36,0.0,-0.93652,7e-05,6.40151]
[1778183645507,35.93,80104.05,0.0,-0.93675,7e-05,6.38335]
[1778183645613,35.93,80104.05,0.0,-0.93675,7e-05,6.38335]
[1778183646514,35.93,80104.02,0.0,-0.93676,7e-05,6.3828]
[1778183646679,35.93,80104.02,0.0,-0.93676,7e-05,6.3828]
[1778183652557,35.93,80102.49,0.0,-0.93689,7e-05,6.37218]
[1778183655579,35.92,80087.81,0.0,-0.93788,7e-05,6.29267]
[1778183656586,35.92,80083.67,0.0,-0.93816,7e-05,6.27039]
[1778183657596,35.92,80082.57,0.0,-0.93824,7e-05,6.26407]
[1778183657696,35.92,80082.57,0.0,-0.93824,7e-05,6.26407]
[1778183658605,35.92,80082.54,0.0,-0.93824,7e-05,6.26391]
[1778183659610,35.92,80080.41,0.0,-0.93839,7e-05,6.25215]
[1778183661633,35.92,80084.22,0.0,-0.93814,7e-05,6.27186]
[1778183662640,35.92,80088.13,0.0,-0.93789,7e-05,6.29234]
[1778183663649,35.92,80090.43,0.0,-0.93774,7e-05,6.30429]
[1778183667623,35.92,80090.44,0.0,-0.93775,7e-05,6.30374]
[1778183668713,35.92,80090.12,0.0,-0.93777,7e-05,6.30144]
[1778183670696,35.91,80093.34,0.0,-0.93757,7e-05,6.31772]
[1778183675731,35.91,80093.29,0.0,-0.93764,7e-05,6.31098]
[1778183677745,35.91,80085.21,0.0,-0.93818,7e-05,6.26743]
[1778183679604,35.91,80079.93,0.0,-0.93853,7e-05,6.23922]
[1778183680767,35.91,80079.06,0.0,-0.93859,7e-05,6.23424]
[1778183681774,35.91,80068.88,0.0,-0.93926,7e-05,6.18035]
[1778183682780,35.91,80066.7,0.0,-0.93941,7e-05,6.16879]
[1778183683787,35.91,80062.09,0.0,-0.93971,6e-05,6.14451]
[1778183684794,35.91,80060.54,0.0,-0.93981,6e-05,6.13635]
[1778183690255,35.91,80061.74,0.0,-0.93973,6e-05,6.14257]
[1778183691823,35.91,80062.12,0.0,-0.93971,6e-05,6.14454]
[1778183691898,35.91,80069.38,0.0,-0.93923,7e-05,6.18266]
[1778183692851,35.91,80069.38,0.0,-0.93923,7e-05,6.18257]
[1778183694864,35.91,80071.74,0.0,-0.93908,7e-05,6.19485]
[1778183699560,35.9,80071.23,0.0,-0.93912,7e-05,6.19191]
[1778183699641,35.9,80076.11,0.0,-0.9388,7e-05,6.21747]
[1778183701916,35.9,80070.39,0.0,-0.93918,7e-05,6.18706]
[1778183702922,35.9,80075.68,0.0,-0.93883,7e-05,6.21489]
[1778183703930,35.9,80079.19,0.0,-0.93861,7e-05,6.23333]
[1778183704936,35.9,80087.43,0.0,-0.93806,7e-05,6.27687]
[1778183705943,35.9,80095.32,0.0,-0.93754,7e-05,6.31865]
[1778183706950,35.9,80095.43,0.0,-0.93754,7e-05,6.31897]
[1778183711984,35.9,80094.85,0.0,-0.93759,7e-05,6.31451]
[1778183715083,35.9,80093.17,0.0,-0.93771,7e-05,6.30502]
[1778183716029,35.9,80093.61,0.0,-0.93769,7e-05,6.3071]
[1778183719038,35.89,80098.64,0.0,-0.93737,7e-05,6.3329]
[1778183720047,35.89,80097.98,0.0,-0.93741,7e-05,6.32907]
[1778183722060,35.89,80092.28,0.0,-0.9378,7e-05,6.29809]
[1778183727096,35.89,80081.27,0.0,-0.93854,7e-05,6.23838]
[1778183728102,35.89,80077.74,0.0,-0.93878,7e-05,6.21953]
[1778183733138,35.89,80081.95,0.0,-0.93855,7e-05,6.23614]
[1778183738017,35.89,80086.74,0.0,-0.93825,7e-05,6.26086]
[1778183739213,35.88,80091.49,0.0,-0.93794,7e-05,6.2859]
[1778183745223,35.88,80092.42,0.0,-0.9379,7e-05,6.28917]
[1778183747992,35.88,80093.49,0.0,-0.93783,7e-05,6.29438]
[1778183748242,35.88,80094.53,0.0,-0.93776,7e-05,6.29967]
[1778183751263,35.88,80091.96,0.0,-0.93794,7e-05,6.2852]
[1778183756301,35.87,80090.94,0.0,-0.93803,7e-05,6.27857]
[1778183757306,35.87,80095.21,0.0,-0.93775,7e-05,6.30105]
[1778183758313,35.87,80097.92,0.0,-0.93757,7e-05,6.31522]
[1778183763349,35.87,80100.04,0.0,-0.93745,7e-05,6.32504]
[1778183765363,35.87,80102.87,0.0,-0.93727,7e-05,6.33958]
[1778183770398,35.86,80105.39,0.0,-0.93712,7e-05,6.35166]
[1778183771405,35.86,80102.1,0.0,-0.93734,7e-05,6.33378]
[1778183776440,35.86,80102.84,0.0,-0.9373,7e-05,6.33654]
[1778183779917,35.86,80102.71,0.0,-0.93732,7e-05,6.33517]
[1778183780468,35.86,80097.09,0.0,-0.9377,7e-05,6.30494]
[1778183781029,35.86,80097.09,0.0,-0.9377,7e-05,6.30494]
[1778183781475,35.86,80097.27,0.0,-0.93769,7e-05,6.30572]
[1778183786510,35.86,80096.1,0.0,-0.93778,7e-05,6.29853]
[1778183791545,35.85,80097.24,0.0,-0.93776,7e-05,6.29868]
[1778183795574,35.85,80104.21,0.0,-0.93731,7e-05,6.3351]
[1778183796582,35.85,80107.66,0.0,-0.93708,7e-05,6.35332]
[1778183797588,35.85,80111.97,0.0,-0.93679,7e-05,6.37618]
[1778183801616,35.85,80114.36,0.0,-0.93665,7e-05,6.38785]
[1778183806656,35.84,80115.86,0.0,-0.93656,7e-05,6.39448]
[1778183808669,35.84,80112.31,0.0,-0.93681,7e-05,6.37484]
[1778183813719,35.84,80110.79,0.0,-0.93693,7e-05,6.36547]
[1778183818753,35.84,80112.39,0.0,-0.93683,7e-05,6.37294]
[1778183820774,35.84,80110.47,0.0,-0.93697,7e-05,6.36219]
[1778183823789,35.84,80113.68,0.0,-0.93676,7e-05,6.37858]
[1778183824797,35.84,80116.28,0.0,-0.93659,7e-05,6.39256]
[1778183825803,35.83,80123.07,0.0,-0.93613,7e-05,6.42859]
[1778183830358,35.83,80124.32,0.0,-0.93606,7e-05,6.43441]
[1778183831682,35.83,80124.2,0.0,-0.93607,7e-05,6.43344]
[1778183833858,35.83,80128.86,0.0,-0.93577,7e-05,6.45731]
[1778183836880,35.83,80126.52,0.0,-0.93595,7e-05,6.44354]
[1778183840741,35.82,80128.36,0.0,-0.93584,7e-05,6.45239]
[1778183845942,35.82,80128.46,0.0,-0.93586,7e-05,6.45066]
[1778183848964,35.81,80147.26,0.0,-0.93458,7e-05,6.55163]
[1778183850814,35.81,80138.72,0.0,-0.93517,7e-05,6.50505]
[1778183851985,35.81,80136.93,0.0,-0.93535,7e-05,6.48927]
[1778183854850,35.81,80135.33,0.0,-0.93547,7e-05,6.47966]
[1778183855899,35.81,80135.33,0.0,-0.93548,7e-05,6.4792]
[1778183861047,35.8,80132.96,0.0,-0.93568,7e-05,6.46357]
[1778183863061,35.8,80130.95,0.0,-0.93583,7e-05,6.45179]
[1778183869104,35.79,80130.1,0.0,-0.93592,7e-05,6.44455]
[1778183873131,35.79,80128.08,0.0,-0.93608,7e-05,6.43188]
[1778183875145,35.79,80126.08,0.0,-0.93623,7e-05,6.42024]
[1778183879173,35.78,80127.99,0.0,-0.93612,7e-05,6.42895]
[1778183884208,35.78,80122.6,0.0,-0.93651,7e-05,6.39773]
[1778183885216,35.78,80120.94,0.0,-0.93663,7e-05,6.3884]
[1778183887231,35.78,80118.2,0.0,-0.93682,7e-05,6.37292]
[1778183888237,35.78,80112.99,0.0,-0.93718,7e-05,6.3446]
[1778183889243,35.77,80109.09,0.0,-0.93744,7e-05,6.3234]
[1778183891259,35.77,80111.78,0.0,-0.93727,7e-05,6.33729]
[1778183895287,35.77,80114.42,0.0,-0.9371,7e-05,6.35033]
[1778183898891,35.77,80115.29,0.0,-0.93706,7e-05,6.35413]
[1778183899939,35.77,80116.08,0.0,-0.93701,7e-05,6.35808]
[1778183907370,35.76,80115.24,0.0,-0.93709,7e-05,6.35128]
[1778183912406,35.76,80113.78,0.0,-0.93725,7e-05,6.33709]
[1778183913413,35.76,80109.66,0.0,-0.93753,7e-05,6.31476]
[1778183915428,35.76,80097.18,0.0,-0.93837,7e-05,6.24771]
[1778183916435,35.76,80095.57,0.0,-0.93848,7e-05,6.23903]
[1778183919455,35.76,80093.86,0.0,-0.93859,7e-05,6.22964]
[1778183922476,35.76,80096.03,0.0,-0.93845,7e-05,6.24088]
[1778183923444,35.76,80096.03,0.0,-0.93845,7e-05,6.24088]
[1778183923546,35.76,80097.79,0.0,-0.93834,7e-05,6.25012]
[1778183925266,35.76,80097.79,0.0,-0.93834,7e-05,6.24999]
[1778183928518,35.75,80097.19,0.0,-0.93839,7e-05,6.24619]
[1778183930533,35.75,80097.36,0.0,-0.93838,7e-05,6.24675]
[1778183932547,35.75,80094.1,0.0,-0.9386,7e-05,6.22905]
[1778183933554,35.75,80091.89,0.0,-0.93875,7e-05,6.21714]
[1778183938589,35.75,80091.69,0.0,-0.93877,7e-05,6.21534]
[1778183939596,35.75,80093.98,0.0,-0.93862,7e-05,6.22735]
[1778183940604,35.75,80097.1,0.0,-0.93842,7e-05,6.24376]
[1778183941616,35.75,80103.46,0.0,-0.938,7e-05,6.27745]
[1778183942618,35.75,80104.26,0.0,-0.93795,7e-05,6.28146]
[1778183944659,35.75,80095.07,0.0,-0.93857,7e-05,6.23198]
[1778183945638,35.75,80092.67,0.0,-0.93873,7e-05,6.21904]
[1778183947652,35.75,80090.62,0.0,-0.93887,7e-05,6.20783]
[1778183949666,35.74,80085.79,0.0,-0.93919,7e-05,6.18195]
[1778183950676,35.74,80086.36,0.0,-0.93915,7e-05,6.18486]
[1778183954703,35.74,80083.71,0.0,-0.93933,7e-05,6.17045]
[1778183956716,35.74,80093.81,0.0,-0.93867,7e-05,6.22382]
[1778183957722,35.74,80094.88,0.0,-0.9386,7e-05,6.22936]
[1778183960745,35.74,80097.5,0.0,-0.93843,7e-05,6.24281]
[1778183961752,35.74,80102.65,0.0,-0.93809,7e-05,6.27006]
[1778183962758,35.74,80105.57,0.0,-0.9379,7e-05,6.28543]
[1778183963766,35.74,80116.16,0.0,-0.93719,7e-05,6.34192]
[1778183964772,35.74,80121.47,0.0,-0.93683,7e-05,6.37063]
[1778183967793,35.74,80122.26,0.0,-0.93679,7e-05,6.37378]
[1778183968800,35.74,80124.25,0.0,-0.93666,7e-05,6.38414]
[1778183971822,35.73,80126.07,0.0,-0.9366,7e-05,6.38782]
[1778183976857,35.73,80128.16,0.0,-0.93648,7e-05,6.39712]
[1778183979877,35.73,80124.63,0.0,-0.93674,7e-05,6.37684]
[1778183980884,35.73,80122.53,0.0,-0.93689,7e-05,6.36514]
[1778183981892,35.72,80125.45,0.0,-0.93669,7e-05,6.38051]
[1778183982900,35.72,80127.97,0.0,-0.93653,7e-05,6.39373]
[1778183983906,35.72,80130.69,0.0,-0.93635,7e-05,6.40801]
[1778183984913,35.72,80133.28,0.0,-0.93618,7e-05,6.42159]
[1778183985919,35.72,80136.49,0.0,-0.93596,7e-05,6.43853]
[1778183986926,35.72,80138.98,0.0,-0.9358,7e-05,6.45156]
[1778183987935,35.72,80141.0,0.0,-0.93567,7e-05,6.46152]
[1778183990958,35.72,80135.27,0.0,-0.93608,7e-05,6.42943]
[1778183991955,35.72,80135.27,0.0,-0.93608,7e-05,6.42943]
[1778183993511,35.71,80135.59,0.0,-0.93607,7e-05,6.43024]
[1778183995993,35.71,80132.08,0.0,-0.93633,7e-05,6.40988]
[1778183998010,35.71,80136.64,0.0,-0.93603,7e-05,6.43369]
[1778184000161,35.7,80139.48,0.0,-0.93585,7e-05,6.44775]
[1778184001879,35.7,80158.73,0.0,-0.93452,7e-05,6.55269]
[1778184003161,35.7,80164.14,0.0,-0.93414,7e-05,6.58235]
[1778184004085,35.7,80172.3,0.0,-0.93358,7e-05,6.62675]
[1778184005144,35.7,80177.93,0.0,-0.93318,7e-05,6.65781]
[1778184006172,35.7,80176.39,0.0,-0.93331,7e-05,6.64776]
[1778184010218,35.7,80166.45,0.0,-0.93402,7e-05,6.59233]
[1778184011961,35.7,80162.72,0.0,-0.93429,7e-05,6.5708]
[1778184013237,35.69,80164.86,0.0,-0.93416,7e-05,6.58116]
[1778184016260,35.69,80162.72,0.0,-0.93433,7e-05,6.56805]
[1778184017266,35.69,80159.49,0.0,-0.93456,7e-05,6.54967]
[1778184019285,35.68,80165.9,0.0,-0.93414,7e-05,6.58286]
[1778184020288,35.68,80168.82,0.0,-0.93394,7e-05,6.59891]
[1778184025324,35.68,80172.31,0.0,-0.93373,7e-05,6.61534]
[1778184026330,35.68,80178.93,0.0,-0.93326,7e-05,6.65187]
[1778184027337,35.68,80182.33,0.0,-0.93302,7e-05,6.67065]
[1778184030358,35.68,80191.29,0.0,-0.93238,7e-05,6.72045]
[1778184032371,35.68,80192.85,0.0,-0.93232,7e-05,6.72379]
[1778184034386,35.68,80195.18,0.0,-0.93216,7e-05,6.7365]
[1778184036399,35.67,80189.55,0.0,-0.93256,7e-05,6.70495]
[1778184038414,35.67,80191.45,0.0,-0.93244,7e-05,6.71475]
[1778184039420,35.67,80193.63,0.0,-0.93229,7e-05,6.72647]
[1778184043458,35.67,80196.63,0.0,-0.93211,7e-05,6.74013]
[1778184044461,35.66,80201.01,0.0,-0.9318,7e-05,6.76409]
[1778184046477,35.66,80197.32,0.0,-0.93208,7e-05,6.74264]
[1778184050503,35.66,80190.54,0.0,-0.93258,7e-05,6.70345]
[1778184051510,35.66,80193.6,0.0,-0.93236,7e-05,6.72063]
[1778184052517,35.66,80200.37,0.0,-0.93188,7e-05,6.75844]
[1778184053524,35.66,80194.19,0.0,-0.93233,7e-05,6.72362]
[1778184054531,35.66,80189.63,0.0,-0.93265,7e-05,6.69792]
[1778184057553,35.66,80186.35,0.0,-0.93288,7e-05,6.68038]
[1778184061079,35.66,80186.41,0.0,-0.93287,7e-05,6.68119]
[1778184061787,35.66,80187.21,0.0,-0.93281,7e-05,6.68586]
[1778184061805,35.66,80180.83,0.0,-0.93326,7e-05,6.65079]
[1778184063595,35.66,80180.49,0.0,-0.93327,7e-05,6.64951]
[1778184065609,35.66,80182.48,0.0,-0.93313,7e-05,6.66055]
[1778184066616,35.66,80180.09,0.0,-0.9333,7e-05,6.64708]
[1778184067623,35.66,80178.1,0.0,-0.93345,7e-05,6.63586]
[1778184069637,35.66,80176.2,0.0,-0.93357,7e-05,6.62608]
[1778184074683,35.67,80174.89,0.0,-0.93364,7e-05,6.62057]
[1778184077698,35.67,80173.04,0.0,-0.93376,7e-05,6.61141]
[1778184078705,35.67,80171.1,0.0,-0.93389,7e-05,6.60107]
[1778184081727,35.67,80168.6,0.0,-0.93405,7e-05,6.58839]
[1778184082733,35.67,80166.88,0.0,-0.93417,7e-05,6.5793]
[1778184083740,35.67,80164.47,0.0,-0.93433,7e-05,6.56644]
[1778184087769,35.68,80160.19,0.0,-0.93461,7e-05,6.54454]
[1778184088775,35.68,80155.34,0.0,-0.93494,7e-05,6.51843]
[1778184089782,35.68,80151.53,0.0,-0.9352,7e-05,6.4981]
[1778184094817,35.69,80150.51,0.0,-0.93528,7e-05,6.48999]
[1778184099854,35.69,80152.21,0.0,-0.93513,7e-05,6.50171]
[1778184100860,35.69,80156.98,0.0,-0.9348,7e-05,6.52822]
[1778184102875,35.7,80156.0,0.0,-0.93485,7e-05,6.5237]
[1778184105451,35.7,80154.86,0.0,-0.93492,7e-05,6.51831]
[1778184106935,35.7,80155.54,0.0,-0.93487,7e-05,6.52246]
[1778184107017,35.7,80145.42,0.0,-0.93556,7e-05,6.46772]
[1778184107910,35.7,80145.42,0.0,-0.93556,7e-05,6.4682]
[1778184108918,35.7,80147.85,0.0,-0.93538,7e-05,6.48193]
[1778184109924,35.7,80150.79,0.0,-0.93517,7e-05,6.49843]
[1778184114959,35.71,80148.56,0.0,-0.9353,7e-05,6.48796]
[1778184116974,35.71,80151.44,0.0,-0.9351,7e-05,6.50411]
[1778184117980,35.71,80184.06,0.0,-0.93281,7e-05,6.68384]
[1778184118987,35.71,80194.59,0.0,-0.93205,7e-05,6.74285]
[1778184119995,35.71,80195.17,0.0,-0.93202,7e-05,6.74558]
[1778184121005,35.71,80201.4,0.0,-0.93157,7e-05,6.7803]
[1778184122014,35.71,80223.82,0.0,-0.92995,7e-05,6.90594]
[1778184123019,35.71,80226.67,0.0,-0.92974,7e-05,6.92181]
[1778184126040,35.71,80239.08,0.0,-0.92883,7e-05,6.99163]
[1778184127047,35.71,80244.76,0.0,-0.92842,7e-05,7.02327]
[1778184128055,35.7,80247.93,0.0,-0.92819,7e-05,7.04095]
[1778184133097,35.7,80251.87,0.0,-0.92792,7e-05,7.06165]
[1778184134104,35.7,80244.83,0.0,-0.92845,7e-05,7.02123]
[1778184135116,35.7,80236.35,0.0,-0.92908,7e-05,6.97285]
[1778184138133,35.7,80234.43,0.0,-0.92923,7e-05,6.96132]
[1778184140157,35.7,80236.7,0.0,-0.92907,7e-05,6.97377]
[1778184141154,35.7,80245.59,0.0,-0.92841,7e-05,7.02396]
[1778184142161,35.7,80242.05,0.0,-0.92868,7e-05,7.00357]
[1778184143169,35.7,80239.47,0.0,-0.92887,7e-05,6.98868]
[1778184143254,35.7,80239.47,0.0,-0.92887,7e-05,6.98868]
[1778184143841,35.7,80239.47,0.0,-0.92887,7e-05,6.98868]
[1778184144175,35.69,80227.35,0.0,-0.92977,7e-05,6.91994]
[1778184145185,35.69,80223.71,0.0,-0.93004,7e-05,6.8993]
[1778184146189,35.69,80226.88,0.0,-0.9298,7e-05,6.91706]
[1778184147198,35.69,80241.71,0.0,-0.92871,7e-05,7.00078]
[1778184148213,35.69,80248.56,0.0,-0.9282,7e-05,7.03975]
[1778184149213,35.69,80274.52,0.0,-0.92625,8e-05,7.18862]
[1778184150219,35.69,80284.36,0.0,-0.9255,8e-05,7.24516]
[1778184151225,35.69,80279.36,0.0,-0.92593,8e-05,7.21092]
[1778184152982,35.69,80282.09,0.0,-0.92572,8e-05,7.22653]
[1778184154250,35.69,80279.13,0.0,-0.92596,8e-05,7.20872]
[1778184155255,35.69,80268.4,0.0,-0.92678,8e-05,7.14647]
[1778184156261,35.69,80277.78,0.0,-0.92607,8e-05,7.20035]
[1778184157267,35.69,80290.09,0.0,-0.92513,8e-05,7.2713]
[1778184158276,35.69,80295.25,0.0,-0.92474,8e-05,7.30098]
[1778184160291,35.69,80304.55,0.0,-0.92402,8e-05,7.35452]
[1778184161297,35.69,80311.08,0.0,-0.92352,8e-05,7.39226]
[1778184163065,35.68,80317.79,0.0,-0.923,8e-05,7.4307]
[1778184164327,35.68,80325.18,0.0,-0.92242,8e-05,7.47409]
[1778184165337,35.68,80339.11,0.0,-0.92132,8e-05,7.55572]
[1778184166354,35.68,80375.18,0.0,-0.9184,8e-05,7.77043]
[1778184168120,35.68,80375.18,0.0,-0.9184,8e-05,7.77043]
[1778184168167,35.68,80370.98,0.0,-0.91876,8e-05,7.74394]
[1778184169370,35.68,80358.56,0.0,-0.91978,8e-05,7.66941]
[1778184170375,35.68,80342.13,0.0,-0.92111,8e-05,7.57108]
[1778184171382,35.68,80340.37,0.0,-0.92125,8e-05,7.56054]
[1778184173141,35.68,80322.13,0.0,-0.92271,8e-05,7.45247]
[1778184176416,35.67,80307.29,0.0,-0.92389,8e-05,7.36425]
[1778184177423,35.67,80306.69,0.0,-0.92394,8e-05,7.36043]
[1778184179439,35.67,80301.48,0.0,-0.92436,8e-05,7.32921]
[1778184181451,35.67,80295.56,0.0,-0.92483,8e-05,7.29432]
[1778184186536,35.67,80277.91,0.0,-0.92619,8e-05,7.19158]
[1778184187508,35.67,80265.73,0.0,-0.92711,8e-05,7.12152]
[1778184188548,35.67,80258.77,0.0,-0.92764,8e-05,7.08165]
[1778184189534,35.67,80256.62,0.0,-0.92781,7e-05,7.06833]
[1778184190527,35.66,80253.31,0.0,-0.92807,7e-05,7.0488]
[1778184193304,35.66,80259.15,0.0,-0.92764,8e-05,7.08145]
[1778184195563,35.66,80262.82,0.0,-0.92737,8e-05,7.10216]
[1778184198591,35.66,80270.38,0.0,-0.92681,8e-05,7.14418]
[1778184199594,35.66,80275.95,0.0,-0.92639,8e-05,7.17623]
[1778184200601,35.66,80287.83,0.0,-0.92549,8e-05,7.24441]
[1778184201609,35.66,80284.66,0.0,-0.92573,8e-05,7.22595]
[1778184206644,35.66,80283.85,0.0,-0.9258,8e-05,7.22089]
[1778184211678,35.66,80295.76,0.0,-0.92494,8e-05,7.28434]
[1778184212686,35.65,80295.76,0.0,-0.92494,8e-05,7.28407]
[1778184214700,35.65,80290.58,0.0,-0.92534,8e-05,7.25379]
[1778184219734,35.65,80288.54,0.0,-0.9255,8e-05,7.24166]
[1778184221543,35.65,80288.87,0.0,-0.92548,8e-05,7.24351]
[1778184225777,35.65,80276.3,0.0,-0.92644,8e-05,7.17069]
[1778184230812,35.65,80271.46,0.0,-0.92681,8e-05,7.14311]
[1778184233844,35.65,80263.65,0.0,-0.92739,8e-05,7.09869]
[1778184238875,35.66,80262.36,0.0,-0.92748,8e-05,7.09185]
[1778184243915,35.66,80260.98,0.0,-0.92758,8e-05,7.08479]
[1778184247952,35.66,80266.21,0.0,-0.92718,8e-05,7.11522]
[1778184248949,35.66,80288.03,0.0,-0.92551,8e-05,7.24096]
[1778184249956,35.66,80303.36,0.0,-0.92432,8e-05,7.3304]
[1778184250962,35.66,80300.99,0.0,-0.9245,8e-05,7.31686]
[1778184252977,35.66,80295.18,0.0,-0.92496,8e-05,7.28267]
[1778184254993,35.66,80301.95,0.0,-0.92443,8e-05,7.32268]
[1778184256003,35.66,80309.69,0.0,-0.92382,8e-05,7.3681]
[1778184257007,35.66,80304.99,0.0,-0.92418,8e-05,7.34088]
[1778184258013,35.66,80300.83,0.0,-0.92451,8e-05,7.31667]
[1778184263053,35.66,80302.46,0.0,-0.92438,8e-05,7.3259]
[1778184268088,35.66,80293.54,0.0,-0.92508,8e-05,7.27378]
[1778184270100,35.66,80299.91,0.0,-0.92458,8e-05,7.31083]
[1778184272119,35.66,80294.19,0.0,-0.92508,8e-05,7.27193]
[1778184273121,35.66,80288.33,0.0,-0.92553,8e-05,7.23785]
[1778184278158,35.66,80290.93,0.0,-0.92533,8e-05,7.25333]
[1778184283194,35.66,80292.26,0.0,-0.92523,8e-05,7.26047]
[1778184288228,35.66,80292.28,0.0,-0.92524,8e-05,7.26002]
[1778184293263,35.66,80290.48,0.0,-0.92538,8e-05,7.2497]
[1778184296284,35.66,80283.72,0.0,-0.9259,8e-05,7.21053]
[1778184298299,35.66,80273.14,0.0,-0.9267,8e-05,7.14966]
[1778184302327,35.66,80268.11,0.0,-0.92708,8e-05,7.12113]
[1778184307362,35.66,80262.36,0.0,-0.9275,8e-05,7.08863]
[1778184312399,35.66,80264.09,0.0,-0.92736,8e-05,7.09922]
[1778184317436,35.66,80268.59,0.0,-0.92702,8e-05,7.12566]
[1778184320454,35.66,80262.88,0.0,-0.92744,8e-05,7.09336]
[1778184326494,35.67,80259.5,0.0,-0.92768,8e-05,7.07503]
[1778184331532,35.67,80254.14,0.0,-0.92812,7e-05,7.04012]
[1778184336565,35.67,80252.77,0.0,-0.92821,7e-05,7.03334]
[1778184341600,35.67,80250.85,0.0,-0.92834,7e-05,7.0235]
[1778184346635,35.68,80251.6,0.0,-0.92827,7e-05,7.02884]
[1778184351671,35.68,80249.7,0.0,-0.92839,7e-05,7.01905]
[1778184356706,35.68,80250.12,0.0,-0.92835,7e-05,7.02252]
[1778184361744,35.68,80249.6,0.0,-0.92837,7e-05,7.02062]
[1778184366778,35.69,80249.95,0.0,-0.92833,7e-05,7.02374]
[1778184371812,35.69,80250.22,0.0,-0.9283,7e-05,7.02648]
[1778184377854,35.69,80250.96,0.0,-0.92822,7e-05,7.03216]
[1778184382889,35.7,80248.34,0.0,-0.9284,7e-05,7.01846]
[1778184387924,35.7,80247.66,0.0,-0.92843,7e-05,7.01596]
[1778184393965,35.7,80248.36,0.0,-0.92841,7e-05,7.01648]
[1778184397994,35.71,80239.44,0.0,-0.92905,7e-05,6.96705]
[1778184399001,35.71,80234.88,0.0,-0.92938,7e-05,6.94161]
[1778184401015,35.71,80236.02,0.0,-0.92929,7e-05,6.9489]
[1778184406050,35.71,80235.36,0.0,-0.92931,7e-05,6.94722]
[1778184414110,35.72,80235.89,0.0,-0.92923,7e-05,6.95347]
[1778184419146,35.73,80236.44,0.0,-0.92915,7e-05,6.95897]
[1778184423173,35.73,80228.93,0.0,-0.92969,7e-05,6.9182]
[1778184427201,35.73,80223.5,0.0,-0.93008,7e-05,6.88815]
[1778184432236,35.73,80221.9,0.0,-0.93019,7e-05,6.87934]
[1778184437271,35.73,80225.17,0.0,-0.92995,7e-05,6.89772]
[1778184442307,35.73,80219.85,0.0,-0.93034,7e-05,6.86784]
[1778184447343,35.73,80219.18,0.0,-0.93039,7e-05,6.86424]
[1778184453384,35.73,80218.94,0.0,-0.93045,7e-05,6.85792]
[1778184458424,35.73,80222.66,0.0,-0.93018,7e-05,6.87881]
[1778184463459,35.73,80223.15,0.0,-0.93014,7e-05,6.88154]
[1778184465472,35.73,80228.63,0.0,-0.92974,7e-05,6.91235]
[1778184467486,35.73,80234.88,0.0,-0.92928,7e-05,6.94751]
[1778184472521,35.73,80239.21,0.0,-0.92897,7e-05,6.97151]
[1778184477556,35.73,80243.29,0.0,-0.92868,7e-05,6.99405]
[1778184482590,35.73,80244.04,0.0,-0.92863,7e-05,6.99774]
[1778184488636,35.73,80244.02,0.0,-0.92864,7e-05,6.99703]
[1778184493670,35.73,80243.61,0.0,-0.92867,7e-05,6.99424]
[1778184498704,35.72,80242.54,0.0,-0.92876,7e-05,6.98774]
[1778184500718,35.73,80237.08,0.0,-0.92916,7e-05,6.95711]
[1778184501725,35.73,80230.92,0.0,-0.92961,7e-05,6.92274]
[1778184506760,35.73,80225.96,0.0,-0.92997,7e-05,6.89478]
[1778184511795,35.73,80224.85,0.0,-0.9301,7e-05,6.88336]
[1778184516831,35.73,80223.84,0.0,-0.93017,7e-05,6.87767]
[1778184520858,35.73,80218.7,0.0,-0.93055,7e-05,6.84877]
[1778184522872,35.73,80214.26,0.0,-0.93087,7e-05,6.82396]
[1778184527910,35.73,80211.14,0.0,-0.93109,7e-05,6.80684]
[1778184532942,35.73,80210.87,0.0,-0.93111,7e-05,6.80573]
[1778184537977,35.73,80208.1,0.0,-0.9313,7e-05,6.79061]
[1778184543013,35.73,80207.23,0.0,-0.93136,7e-05,6.7861]
[1778184546034,35.73,80216.1,0.0,-0.93071,7e-05,6.83591]
[1778184548048,35.73,80219.41,0.0,-0.93047,7e-05,6.85451]
[1778184555096,35.73,80217.5,0.0,-0.93062,7e-05,6.84354]
[1778184560133,35.73,80217.63,0.0,-0.93061,7e-05,6.84417]
[1778184565166,35.73,80216.76,0.0,-0.93067,7e-05,6.83925]
[1778184570202,35.73,80217.21,0.0,-0.93064,7e-05,6.84177]
[1778184575236,35.73,80218.29,0.0,-0.93061,7e-05,6.84274]
[1778184580272,35.73,80218.26,0.0,-0.93061,7e-05,6.84265]
[1778184585311,35.73,80219.13,0.0,-0.93054,7e-05,6.84764]
[1778184590346,35.73,80218.54,0.0,-0.93058,7e-05,6.84449]
[1778184595381,35.73,80216.53,0.0,-0.93073,7e-05,6.83343]
[1778184600416,35.73,80216.5,0.0,-0.93073,7e-05,6.83353]
[1778184605451,35.73,80218.43,0.0,-0.93058,7e-05,6.84461]
[1778184610486,35.73,80216.64,0.0,-0.93071,7e-05,6.8348]
[1778184615521,35.73,80218.78,0.0,-0.93055,7e-05,6.84707]
[1778184620556,35.73,80223.51,0.0,-0.9302,7e-05,6.87388]
[1778184625591,35.73,80225.12,0.0,-0.93008,7e-05,6.88315]
[1778184631633,35.74,80225.77,0.0,-0.93008,7e-05,6.88192]
[1778184637675,35.74,80226.35,0.0,-0.93003,7e-05,6.88547]
[1778184646504,35.74,80227.13,0.0,-0.92997,7e-05,6.8903]
[1778184651779,35.74,80229.45,0.0,-0.92979,7e-05,6.90361]
[1778184657821,35.74,80230.87,0.0,-0.92969,7e-05,6.91186]
[1778184662859,35.74,80231.25,0.0,-0.92966,7e-05,6.91425]
[1778184667894,35.74,80211.8,0.0,-0.93107,7e-05,6.80543]
[1778184672929,35.74,80208.63,0.0,-0.93128,7e-05,6.78886]
[1778184677964,35.74,80209.38,0.0,-0.93121,7e-05,6.79411]
[1778184682999,35.75,80209.39,0.0,-0.9312,7e-05,6.79517]
[1778184688037,35.75,80211.32,0.0,-0.93105,7e-05,6.80696]
[1778184693073,35.75,80215.86,0.0,-0.93075,7e-05,6.82817]
[1778184695086,35.75,80216.78,0.0,-0.93068,7e-05,6.83362]
[1778184700122,35.75,80213.65,0.0,-0.9309,7e-05,6.81673]
[1778184705156,35.76,80210.65,0.0,-0.93111,7e-05,6.80061]
[1778184707169,35.76,80204.89,0.0,-0.93152,7e-05,6.76876]
[1778184712205,35.76,80208.07,0.0,-0.93128,7e-05,6.78737]
[1778184717241,35.76,80211.64,0.0,-0.93101,7e-05,6.80806]
[1778184722274,35.76,80212.14,0.0,-0.93097,7e-05,6.81153]
[1778184727310,35.76,80213.88,0.0,-0.93083,7e-05,6.82191]
[1778184732345,35.76,80213.11,0.0,-0.93088,7e-05,6.81822]
[1778184737380,35.77,80214.66,0.0,-0.93076,7e-05,6.82753]
[1778184744431,35.77,80215.72,0.0,-0.93067,7e-05,6.83429]
[1778184749494,35.77,80218.15,0.0,-0.93049,7e-05,6.84846]
[1778184755536,35.77,80218.3,0.0,-0.93052,7e-05,6.84482]
[1778184767354,35.77,80218.2,0.0,-0.93051,7e-05,6.84535]
[1778184772655,35.77,80218.37,0.0,-0.93049,7e-05,6.84689]
[1778184777693,35.78,80214.92,0.0,-0.93073,7e-05,6.82818]
[1778184782725,35.78,80214.47,0.0,-0.93076,7e-05,6.82633]
[1778184787760,35.78,80215.3,0.0,-0.93069,7e-05,6.8316]
[1778184792795,35.78,80215.62,0.0,-0.93066,7e-05,6.83399]
[1778184798837,35.78,80215.82,0.0,-0.93063,7e-05,6.83583]
[1778184803871,35.78,80216.4,0.0,-0.93058,7e-05,6.83965]
[1778184808907,35.78,80216.52,0.0,-0.93057,7e-05,6.84087]
[1778184813942,35.79,80217.21,0.0,-0.93056,7e-05,6.84014]
[1778184818977,35.79,80217.65,0.0,-0.93052,7e-05,6.84314]
[1778184824011,35.79,80217.51,0.0,-0.93052,7e-05,6.84288]
[1778184829047,35.79,80210.92,0.0,-0.93099,7e-05,6.80664]
[1778184832068,35.79,80203.4,0.0,-0.93152,7e-05,6.76529]
[1778184835090,35.79,80195.14,0.0,-0.93211,7e-05,6.72024]
[1778184840124,35.8,80190.57,0.0,-0.93241,7e-05,6.69645]
[1778184845159,35.8,80185.56,0.0,-0.93275,7e-05,6.67034]
[1778184850195,35.8,80187.64,0.0,-0.93258,7e-05,6.68338]
[1778184853214,35.81,80180.93,0.0,-0.93304,7e-05,6.64722]
[1778184855229,35.81,80172.89,0.0,-0.9336,7e-05,6.60363]
[1778184856237,35.81,80171.63,0.0,-0.93368,7e-05,6.5971]
[1778184857985,35.81,80164.47,0.0,-0.93418,7e-05,6.55868]
[1778184863285,35.82,80164.41,0.0,-0.93415,7e-05,6.56058]
[1778184869327,35.82,80158.6,0.0,-0.93452,7e-05,6.5314]
[1778184874362,35.83,80155.11,0.0,-0.93478,7e-05,6.50952]
[1778184880404,35.83,80153.98,0.0,-0.93483,7e-05,6.50602]
[1778184885439,35.84,80152.62,0.0,-0.93489,7e-05,6.50082]
[1778184890474,35.84,80153.77,0.0,-0.93478,7e-05,6.50926]
[1778184893495,35.85,80146.81,0.0,-0.93525,7e-05,6.47275]
[1778184898531,35.85,80146.99,0.0,-0.93523,7e-05,6.47389]
[1778184901559,35.85,80154.34,0.0,-0.9347,7e-05,6.51538]
[1778184902565,35.85,80164.31,0.0,-0.93401,7e-05,6.57025]
[1778184903572,35.85,80163.62,0.0,-0.93405,7e-05,6.56682]
[1778184908607,35.86,80165.16,0.0,-0.93392,7e-05,6.57699]
[1778184913642,35.86,80164.8,0.0,-0.93392,7e-05,6.57708]
[1778184918677,35.87,80164.46,0.0,-0.93392,7e-05,6.57686]
[1778184925728,35.87,80164.39,0.0,-0.9339,7e-05,6.5787]
[1778184930783,35.87,80163.47,0.0,-0.93394,7e-05,6.57492]
[1778184935797,35.87,80161.71,0.0,-0.93411,7e-05,6.5602]
[1778184941838,35.88,80164.0,0.0,-0.93393,7e-05,6.57455]
[1778184946875,35.88,80163.69,0.0,-0.93393,7e-05,6.57434]
[1778184951910,35.89,80161.12,0.0,-0.93409,7e-05,6.56179]
[1778184956945,35.89,80160.91,0.0,-0.93409,7e-05,6.56218]
[1778184961980,35.89,80162.4,0.0,-0.93396,7e-05,6.57182]
[1778184969030,35.9,80161.93,0.0,-0.93397,7e-05,6.57126]
[1778184974064,35.9,80161.86,0.0,-0.93396,7e-05,6.57226]
[1778184979099,35.9,80163.44,0.0,-0.93384,7e-05,6.58166]
[1778184984134,35.91,80165.29,0.0,-0.93369,7e-05,6.59294]
[1778184985146,35.91,80158.46,0.0,-0.93417,7e-05,6.55589]
[1778184990182,35.91,80151.82,0.0,-0.93461,7e-05,6.52128]
[1778184995216,35.91,80155.18,0.0,-0.93443,7e-05,6.53396]
[1778184998965,35.91,80165.98,0.0,-0.93366,7e-05,6.59406]
[1778185005286,35.91,80164.17,0.0,-0.93377,7e-05,6.58554]
[1778185011329,35.92,80163.41,0.0,-0.9338,7e-05,6.58277]
[1778185016364,35.92,80163.31,0.0,-0.93379,7e-05,6.58339]
[1778185021402,35.92,80162.72,0.0,-0.93382,7e-05,6.58135]
[1778185026437,35.93,80163.72,0.0,-0.93373,7e-05,6.58801]
[1778185031475,35.93,80165.23,0.0,-0.93361,7e-05,6.59737]
[1778185032489,35.93,80170.41,0.0,-0.93325,7e-05,6.62598]
[1778185033488,35.93,80169.65,0.0,-0.9333,7e-05,6.62197]
[1778185039245,35.93,80168.78,0.0,-0.93335,7e-05,6.61817]
[1778185044566,35.93,80167.28,0.0,-0.93344,7e-05,6.61076]
[1778185045573,35.93,80148.6,0.0,-0.93474,7e-05,6.50899]
[1778185046579,35.94,80146.25,0.0,-0.9349,7e-05,6.49655]
[1778185048596,35.94,80144.51,0.0,-0.93501,7e-05,6.48783]
[1778185054637,35.94,80146.86,0.0,-0.93487,7e-05,6.49774]
[1778185058672,35.95,80152.74,0.0,-0.93444,7e-05,6.53117]
[1778185063706,35.95,80148.13,0.0,-0.93474,7e-05,6.50785]
[1778185068747,35.95,80149.09,0.0,-0.93465,7e-05,6.51486]
[1778185071763,35.96,80143.49,0.0,-0.93502,7e-05,6.48558]
[1778185077805,35.96,80140.56,0.0,-0.93519,7e-05,6.47223]
[1778185082840,35.97,80139.5,0.0,-0.93523,7e-05,6.46911]
[1778185087875,35.97,80140.41,0.0,-0.93514,7e-05,6.47618]
[1778185088882,35.98,80131.87,0.0,-0.93572,7e-05,6.43055]
[1778185092910,35.98,80126.76,0.0,-0.93604,7e-05,6.40512]
[1778185097945,35.99,80128.79,0.0,-0.93586,7e-05,6.41877]
[1778185102981,35.99,80128.25,0.0,-0.93587,7e-05,6.41859]
[1778185108019,36.0,80132.25,0.0,-0.93556,7e-05,6.44289]
[1778185116074,36.01,80138.4,0.0,-0.93513,7e-05,6.47535]
[1778185121108,36.01,80141.37,0.0,-0.93492,7e-05,6.49124]
[1778185124129,36.01,80134.29,0.0,-0.93541,7e-05,6.45295]
[1778185129164,36.01,80135.08,0.0,-0.93533,7e-05,6.45903]
[1778185134199,36.02,80135.87,0.0,-0.93526,7e-05,6.46451]
[1778185139234,36.02,80139.4,0.0,-0.93502,7e-05,6.48364]
[1778185143262,36.02,80144.8,0.0,-0.93465,7e-05,6.51293]
[1778185148297,36.02,80151.27,0.0,-0.93418,7e-05,6.54957]
[1778185153332,36.02,80153.97,0.0,-0.93399,7e-05,6.56449]
[1778185159376,36.02,80154.44,0.0,-0.93394,7e-05,6.56855]
[1778185165418,36.03,80154.92,0.0,-0.93389,7e-05,6.57209]
[1778185170452,36.03,80155.44,0.0,-0.93384,7e-05,6.57591]
[1778185175488,36.03,80155.66,0.0,-0.93386,7e-05,6.573]
[1778185181531,36.03,80155.84,0.0,-0.93383,7e-05,6.57513]
[1778185186566,36.04,80154.9,0.0,-0.93389,7e-05,6.57096]
[1778185191601,36.04,80154.57,0.0,-0.93391,7e-05,6.56908]
[1778185196636,36.04,80152.34,0.0,-0.93405,7e-05,6.55843]
[1778185201671,36.05,80157.22,0.0,-0.93367,7e-05,6.58762]
[1778185209727,36.05,80157.75,0.0,-0.9336,7e-05,6.59342]
[1778185211742,36.05,80156.81,0.0,-0.93366,7e-05,6.58847]
[1778185215769,36.06,80156.71,0.0,-0.93366,7e-05,6.58888]
[1778185220805,36.06,80158.06,0.0,-0.93356,7e-05,6.59652]
[1778185225839,36.06,80157.9,0.0,-0.93356,7e-05,6.59647]
[1778185231882,36.06,80155.0,0.0,-0.93379,7e-05,6.57695]
[1778185234902,36.06,80148.09,0.0,-0.93426,7e-05,6.54038]
[1778185239942,36.07,80142.79,0.0,-0.93459,7e-05,6.5144]
[1778185243969,36.07,80135.77,0.0,-0.93505,7e-05,6.47817]
[1778185247995,36.08,80129.91,0.0,-0.93544,7e-05,6.44721]
[1778185252031,36.08,80123.81,0.0,-0.93582,7e-05,6.41743]
[1778185256053,36.09,80116.69,0.0,-0.93627,7e-05,6.3818]
[1778185260083,36.09,80108.64,0.0,-0.9368,7e-05,6.33978]
[1778185265117,36.09,80105.43,0.0,-0.93701,7e-05,6.32346]
[1778185266124,36.1,80114.08,0.0,-0.93641,7e-05,6.37038]
[1778185271159,36.1,80116.26,0.0,-0.93624,7e-05,6.38419]
[1778185277201,36.11,80116.37,0.0,-0.93621,7e-05,6.38664]
[1778185282236,36.11,80112.07,0.0,-0.9365,7e-05,6.3638]
[1778185289285,36.11,80110.1,0.0,-0.93661,7e-05,6.35492]
[1778185294320,36.11,80107.32,0.0,-0.93684,7e-05,6.33523]
[1778185299355,36.11,80105.4,0.0,-0.93695,7e-05,6.32632]
[1778185304390,36.12,80104.41,0.0,-0.937,7e-05,6.32206]
[1778185309427,36.12,80103.24,0.0,-0.93705,7e-05,6.31795]
[1778185314462,36.12,80102.05,0.0,-0.93712,7e-05,6.3129]
[1778185319496,36.13,80101.57,0.0,-0.93713,7e-05,6.3116]
[1778185323525,36.13,80112.81,0.0,-0.93635,7e-05,6.37372]
[1778185327554,36.14,80118.65,0.0,-0.93593,7e-05,6.40692]
[1778185336616,36.15,80123.56,0.0,-0.93554,7e-05,6.43767]
[1778185341651,36.15,80127.72,0.0,-0.93522,7e-05,6.46242]
[1778185347696,36.16,80130.86,0.0,-0.93497,7e-05,6.48215]
[1778185351446,36.16,80136.79,0.0,-0.93459,7e-05,6.51092]
[1778185356760,36.17,80146.64,0.0,-0.93388,7e-05,6.56636]
[1778185357768,36.17,80148.3,0.0,-0.93376,7e-05,6.57544]
[1778185362803,36.17,80148.87,0.0,-0.9337,7e-05,6.58012]
[1778185367839,36.18,80148.52,0.0,-0.93371,7e-05,6.57966]
[1778185372876,36.18,80147.69,0.0,-0.93375,7e-05,6.57658]
[1778185377912,36.18,80146.49,0.0,-0.93381,7e-05,6.57145]
[1778185382945,36.19,80149.27,0.0,-0.9336,7e-05,6.58765]
[1778185384959,36.19,80156.19,0.0,-0.93311,7e-05,6.6258]
[1778185386974,36.19,80156.06,0.0,-0.93312,7e-05,6.62544]
[1778185393018,36.19,80154.2,0.0,-0.93323,7e-05,6.61636]
[1778185398782,36.19,80152.75,0.0,-0.93333,7e-05,6.609]
[1778185404095,36.2,80151.68,0.0,-0.93338,7e-05,6.60462]
[1778185409130,36.2,80151.9,0.0,-0.93336,7e-05,6.60659]
[1778185413158,36.2,80156.86,0.0,-0.93305,7e-05,6.62903]
[1778185419203,36.2,80154.85,0.0,-0.93318,7e-05,6.61885]
[1778185424238,36.2,80152.77,0.0,-0.93332,7e-05,6.6081]
[1778185429273,36.2,80151.32,0.0,-0.93341,7e-05,6.60081]
[1778185434051,36.2,80150.55,0.0,-0.93346,7e-05,6.59686]
[1778185435081,36.2,80150.87,0.0,-0.93344,7e-05,6.59897]
[1778185440350,36.21,80152.94,0.0,-0.93328,7e-05,6.61096]
[1778185448410,36.21,80161.06,0.0,-0.9327,7e-05,6.65613]
[1778185455455,36.21,80164.66,0.0,-0.93244,7e-05,6.67653]
[1778185459483,36.21,80171.58,0.0,-0.93194,7e-05,6.71485]
[1778185464518,36.21,80174.34,0.0,-0.93174,7e-05,6.73045]
[1778185472329,36.21,80177.28,0.0,-0.93157,7e-05,6.74215]
[1778185477610,36.21,80177.06,0.0,-0.93158,7e-05,6.74133]
[1778185483652,36.22,80176.62,0.0,-0.93161,7e-05,6.73942]
[1778185484661,36.22,80169.39,0.0,-0.93212,7e-05,6.69984]
[1778185487685,36.22,80163.95,0.0,-0.9325,7e-05,6.67052]
[1778185494730,36.22,80160.57,0.0,-0.93272,7e-05,6.6534]
[1778185499766,36.22,80156.75,0.0,-0.93297,7e-05,6.63357]
[1778185503794,36.23,80148.73,0.0,-0.93352,7e-05,6.59088]
[1778185508829,36.22,80140.31,0.0,-0.93412,7e-05,6.5445]
[1778185509837,36.22,80139.69,0.0,-0.93416,7e-05,6.54093]
[1778185514873,36.23,80143.44,0.0,-0.93388,7e-05,6.563]
[1778185519908,36.23,80144.43,0.0,-0.93381,7e-05,6.56864]
[1778185522679,36.23,80134.19,0.0,-0.93452,7e-05,6.5129]
[1778185527965,36.23,80135.98,0.0,-0.9344,7e-05,6.52241]
[1778185533001,36.23,80139.49,0.0,-0.93418,7e-05,6.53775]
[1778185538034,36.23,80143.37,0.0,-0.93392,7e-05,6.55849]
[1778185543068,36.23,80144.81,0.0,-0.93382,7e-05,6.566]
[1778185547238,36.23,80146.34,0.0,-0.93372,7e-05,6.57376]
[1778185548503,36.23,80148.56,0.0,-0.93356,7e-05,6.58656]
[1778185554147,36.23,80150.39,0.0,-0.9334,7e-05,6.59863]
[1778185559181,36.24,80151.98,0.0,-0.93327,7e-05,6.609]
[1778185564216,36.24,80153.31,0.0,-0.93315,7e-05,6.6179]
[1778185569251,36.25,80154.34,0.0,-0.93306,7e-05,6.62513]
[1778185574289,36.25,80155.11,0.0,-0.93299,7e-05,6.6309]
[1778185581339,36.26,80157.34,0.0,-0.9328,7e-05,6.64543]
[1778185586374,36.26,80157.59,0.0,-0.93276,7e-05,6.64796]
[1778185593180,36.26,80157.97,0.0,-0.93278,7e-05,6.645]
[1778185599464,36.26,80157.66,0.0,-0.9328,7e-05,6.64343]
[1778185605507,36.26,80157.87,0.0,-0.93279,7e-05,6.64413]
[1778185613321,36.26,80158.2,0.0,-0.93277,7e-05,6.64609]
[1778185615816,36.26,80158.2,0.0,-0.93277,7e-05,6.64584]
[1778185616763,36.26,80158.72,0.0,-0.93274,7e-05,6.64841]
[1778185623633,36.25,80159.84,0.0,-0.93268,7e-05,6.65291]
[1778185628669,36.25,80160.07,0.0,-0.93268,7e-05,6.65307]
[1778185634710,36.25,80158.82,0.0,-0.93279,7e-05,6.64495]
[1778185639745,36.25,80158.42,0.0,-0.93282,7e-05,6.64204]
[1778185647801,36.25,80158.34,0.0,-0.93281,7e-05,6.64267]
[1778185652836,36.25,80158.51,0.0,-0.93283,7e-05,6.63976]
[1778185657871,36.25,80166.11,0.0,-0.93229,7e-05,6.68216]
[1778185662906,36.26,80162.76,0.0,-0.93251,7e-05,6.665]
[1778185667942,36.26,80159.45,0.0,-0.93274,7e-05,6.64697]
[1778185673745,36.25,80155.94,0.0,-0.93301,7e-05,6.62588]
[1778185679018,36.25,80153.69,0.0,-0.93319,7e-05,6.61201]
[1778185684250,36.25,80151.24,0.0,-0.93337,7e-05,6.59824]
[1778185685046,36.25,80150.95,0.0,-0.93339,7e-05,6.59666]
[1778185688084,36.24,80155.29,0.0,-0.93309,7e-05,6.61949]
[1778185693885,36.24,80150.99,0.0,-0.9334,7e-05,6.59571]
[1778185700167,36.24,80148.86,0.0,-0.93356,7e-05,6.58352]
[1778185705203,36.24,80147.43,0.0,-0.93367,7e-05,6.57466]
[1778185708865,36.24,80147.05,0.0,-0.93371,7e-05,6.57194]
[1778185710371,36.24,80146.94,0.0,-0.93372,7e-05,6.57068]
[1778185716280,36.24,80145.49,0.0,-0.93388,7e-05,6.55724]
[1778185717286,36.24,80152.39,0.0,-0.93339,7e-05,6.59466]
[1778185718293,36.23,80155.06,0.0,-0.93321,7e-05,6.60909]
[1778185723330,36.23,80158.74,0.0,-0.93296,7e-05,6.62879]
[1778185728363,36.23,80160.75,0.0,-0.93283,7e-05,6.63879]
[1778185733398,36.23,80160.96,0.0,-0.93284,7e-05,6.63784]
[1778185738433,36.22,80159.67,0.0,-0.93294,7e-05,6.62991]
[1778185741454,36.22,80167.99,0.0,-0.93236,7e-05,6.67495]
[1778185746495,36.22,80171.04,0.0,-0.93217,7e-05,6.68995]
[1778185750518,36.22,80180.92,0.0,-0.93146,7e-05,6.74435]
[1778185751526,36.22,80181.98,0.0,-0.93139,7e-05,6.75011]
[1778185753102,36.22,80181.98,0.0,-0.93139,7e-05,6.75011]
[1778185754405,36.22,80180.52,0.0,-0.93149,7e-05,6.74202]
[1778185759582,36.22,80181.58,0.0,-0.93142,7e-05,6.74754]
[1778185765624,36.21,80182.6,0.0,-0.93137,7e-05,6.75126]
[1778185770659,36.21,80179.58,0.0,-0.93159,7e-05,6.73439]
[1778185772673,36.21,80173.46,0.0,-0.93207,7e-05,6.69566]
[1778185777827,36.21,80176.89,0.0,-0.93184,7e-05,6.7141]
[1778185778640,36.21,80179.17,0.0,-0.93167,7e-05,6.72668]
[1778185783750,36.21,80181.44,0.0,-0.93151,7e-05,6.73947]
[1778185790799,36.21,80180.97,0.0,-0.93154,7e-05,6.73731]
[1778185795835,36.22,80179.73,0.0,-0.93162,7e-05,6.73087]
[1778185800117,36.21,80179.56,0.0,-0.93164,7e-05,6.72955]
[1778185801811,36.21,80179.5,0.0,-0.93166,7e-05,6.7278]
[1778185801877,36.21,80171.78,0.0,-0.93221,7e-05,6.685]
[1778185802884,36.21,80166.72,0.0,-0.93258,7e-05,6.65693]
[1778185807919,36.2,80164.52,0.0,-0.93275,7e-05,6.64305]
[1778185812955,36.2,80159.26,0.0,-0.93314,7e-05,6.61314]
[1778185817990,36.2,80158.79,0.0,-0.93317,7e-05,6.61054]
[1778185821814,36.2,80159.02,0.0,-0.93317,7e-05,6.61073]
[1778185822698,36.2,80158.8,0.0,-0.93319,7e-05,6.60917]
[1778185823024,36.2,80153.27,0.0,-0.93358,7e-05,6.57876]
[1778185828059,36.2,80150.8,0.0,-0.93375,7e-05,6.5661]
[1778185833095,36.2,80148.67,0.0,-0.93392,7e-05,6.55081]
[1778185838131,36.2,80148.82,0.0,-0.93391,7e-05,6.5519]
[1778185844940,36.2,80149.16,0.0,-0.93391,7e-05,6.55179]
[1778185850214,36.2,80149.32,0.0,-0.93392,7e-05,6.55126]
[1778185859294,36.19,80149.89,0.0,-0.93391,7e-05,6.55211]
[1778185860300,36.19,80118.72,0.0,-0.93605,7e-05,6.38395]
[1778185862446,36.19,80110.22,0.0,-0.93663,7e-05,6.3386]
[1778185863374,36.19,80115.64,0.0,-0.93626,7e-05,6.3675]
[1778185866358,36.19,80115.77,0.0,-0.93626,7e-05,6.36716]
[1778185871398,36.18,80119.4,0.0,-0.93604,7e-05,6.38484]
[1778185876429,36.18,80122.95,0.0,-0.9358,7e-05,6.40402]
[1778185879449,36.18,80128.27,0.0,-0.93543,7e-05,6.4326]
[1778185882471,36.19,80131.58,0.0,-0.93519,7e-05,6.45144]
[1778185885505,36.19,80150.88,0.0,-0.93385,7e-05,6.55621]
[1778185886508,36.19,80154.47,0.0,-0.93359,7e-05,6.57661]
[1778185890401,36.19,80152.74,0.0,-0.93371,7e-05,6.56738]
[1778185892069,36.19,80151.56,0.0,-0.93383,7e-05,6.55655]
[1778185897587,36.2,80148.82,0.0,-0.934,7e-05,6.54366]
[1778185902623,36.2,80147.12,0.0,-0.93409,7e-05,6.53611]
[1778185908666,36.2,80146.53,0.0,-0.93411,7e-05,6.5349]
[1778185913700,36.21,80141.26,0.0,-0.93445,7e-05,6.50809]
[1778185916721,36.21,80135.12,0.0,-0.93487,7e-05,6.47554]
[1778185918735,36.21,80134.62,0.0,-0.9349,7e-05,6.47257]
[1778185923789,36.21,80134.81,0.0,-0.9349,7e-05,6.47293]
[1778185927801,36.21,80128.36,0.0,-0.93535,7e-05,6.4377]
[1778185928810,36.21,80127.39,0.0,-0.93542,7e-05,6.43241]
[1778185933843,36.21,80126.91,0.0,-0.93542,7e-05,6.43185]
[1778185937256,36.21,80127.53,0.0,-0.93538,7e-05,6.43503]
[1778185937353,36.21,80121.37,0.0,-0.9358,7e-05,6.40201]
[1778185938321,36.21,80121.37,0.0,-0.9358,7e-05,6.40201]
[1778185945687,36.21,80123.13,0.0,-0.93568,7e-05,6.41138]
[1778185947941,36.21,80129.79,0.0,-0.93523,7e-05,6.44703]
[1778185952976,36.21,80129.93,0.0,-0.93526,7e-05,6.44332]
[1778185958012,36.21,80128.59,0.0,-0.93535,7e-05,6.43598]
[1778185963047,36.21,80131.26,0.0,-0.93517,7e-05,6.45025]
[1778185968081,36.21,80132.74,0.0,-0.93507,7e-05,6.45812]
[1778185973116,36.21,80136.72,0.0,-0.9348,7e-05,6.47945]
[1778185975130,36.21,80143.06,0.0,-0.93436,7e-05,6.51356]
[1778185978151,36.21,80146.44,0.0,-0.93413,7e-05,6.53167]
[1778185979158,36.21,80152.47,0.0,-0.93371,7e-05,6.56437]
[1778185980166,36.21,80154.39,0.0,-0.93357,7e-05,6.5749]
[1778185983890,36.21,80153.5,0.0,-0.93363,7e-05,6.57051]
[1778185984561,36.21,80153.5,0.0,-0.93363,7e-05,6.57051]
[1778185990235,36.21,80150.34,0.0,-0.93384,7e-05,6.55407]
[1778185995271,36.21,80148.32,0.0,-0.93398,7e-05,6.54333]
[1778185999299,36.21,80137.82,0.0,-0.9347,7e-05,6.48703]
[1778186000306,36.22,80137.33,0.0,-0.93473,7e-05,6.48458]
[1778186005341,36.22,80138.78,0.0,-0.93461,7e-05,6.49415]
[1778186010376,36.22,80126.78,0.0,-0.93545,7e-05,6.42856]
[1778186016181,36.21,80120.74,0.0,-0.93592,7e-05,6.38997]
[1778186021454,36.21,80119.21,0.0,-0.93605,7e-05,6.37943]
[1778186029510,36.21,80118.14,0.0,-0.93613,7e-05,6.37296]
[1778186030516,36.21,80107.83,0.0,-0.93682,7e-05,6.31853]
[1778186032530,36.21,80100.88,0.0,-0.93729,7e-05,6.2817]
[1778186034549,36.21,80098.42,0.0,-0.93745,7e-05,6.26885]
[1778186039585,36.21,80096.54,0.0,-0.93757,7e-05,6.25962]
[1778186044620,36.21,80094.56,0.0,-0.93769,7e-05,6.24983]
[1778186049655,36.21,80097.99,0.0,-0.93745,7e-05,6.26857]
[1778186052435,36.21,80096.94,0.0,-0.93752,7e-05,6.2634]
[1778186053941,36.21,80096.55,0.0,-0.93755,7e-05,6.26134]
[1778186059724,36.22,80093.24,0.0,-0.93775,7e-05,6.24489]
[1778186064759,36.22,80091.05,0.0,-0.93789,7e-05,6.23404]
[1778186069794,36.22,80090.07,0.0,-0.93795,7e-05,6.2296]
[1778186074485,36.22,80087.08,0.0,-0.93818,7e-05,6.20932]
[1778186075963,36.22,80086.64,0.0,-0.93821,7e-05,6.20717]
[1778186081878,36.22,80084.57,0.0,-0.93833,7e-05,6.1976]
[1778186086913,36.23,80083.89,0.0,-0.93836,7e-05,6.19487]
[1778186091951,36.23,80081.21,0.0,-0.93853,7e-05,6.18192]
[1778186092957,36.23,80069.8,0.0,-0.93927,7e-05,6.12223]
[1778186093964,36.23,80068.34,0.0,-0.93937,7e-05,6.11444]
[1778186098998,36.23,80069.48,0.0,-0.9393,7e-05,6.12017]
[1778186104034,36.23,80071.18,0.0,-0.93919,7e-05,6.12917]
[1778186109068,36.23,80072.31,0.0,-0.93909,7e-05,6.13688]
[1778186110081,36.23,80078.97,0.0,-0.93865,7e-05,6.17173]
[1778186111085,36.23,80076.03,0.0,-0.93884,7e-05,6.15658]
[1778186113098,36.24,80072.83,0.0,-0.93905,7e-05,6.14042]
[1778186118133,36.24,80074.19,0.0,-0.93894,7e-05,6.14902]
[1778186123170,36.24,80076.9,0.0,-0.93874,7e-05,6.16494]
[1778186128203,36.25,80076.62,0.0,-0.93874,7e-05,6.16462]
[1778186133238,36.25,80076.28,0.0,-0.93879,7e-05,6.15936]
[1778186138273,36.25,80075.21,0.0,-0.93884,7e-05,6.15538]
[1778186142301,36.26,80080.73,0.0,-0.93846,7e-05,6.18556]
[1778186147336,36.26,80081.26,0.0,-0.93841,7e-05,6.18963]
[1778186149351,36.26,80086.84,0.0,-0.93803,7e-05,6.21945]
[1778186153380,36.26,80086.97,0.0,-0.93801,7e-05,6.22096]
[1778186158413,36.27,80087.58,0.0,-0.93796,7e-05,6.22523]
[1778186167476,36.27,80087.42,0.0,-0.93793,7e-05,6.22771]
[1778186173518,36.28,80086.19,0.0,-0.93798,7e-05,6.22388]
[1778186178553,36.28,80083.29,0.0,-0.93815,7e-05,6.21022]
[1778186183588,36.29,80079.11,0.0,-0.93841,7e-05,6.18919]
[1778186186609,36.29,80074.07,0.0,-0.93874,7e-05,6.16321]
[1778186190630,36.29,80074.11,0.0,-0.93875,7e-05,6.16265]
[1778186191595,36.28,80074.28,0.0,-0.93874,7e-05,6.16328]
[1778186196680,36.28,80073.8,0.0,-0.93881,7e-05,6.15574]
[1778186201715,36.29,80074.36,0.0,-0.93876,7e-05,6.15983]
[1778186206750,36.29,80075.89,0.0,-0.93865,7e-05,6.16896]
[1778186211788,36.29,80075.58,0.0,-0.93865,7e-05,6.16866]
[1778186212806,36.29,80075.58,0.0,-0.93865,7e-05,6.16866]
[1778186213651,36.29,80071.42,0.0,-0.93892,7e-05,6.14714]
[1778186223869,36.3,80075.95,0.0,-0.93859,7e-05,6.17366]
[1778186228904,36.3,80078.1,0.0,-0.93843,7e-05,6.1862]
[1778186233939,36.31,80079.98,0.0,-0.93829,7e-05,6.19731]
[1778186239013,36.31,80080.63,0.0,-0.93823,7e-05,6.20197]
[1778186241031,36.31,80075.62,0.0,-0.93856,7e-05,6.17622]
[1778186242038,36.31,80070.17,0.0,-0.93891,7e-05,6.14774]
[1778186243045,36.31,80050.64,0.0,-0.94018,6e-05,6.04598]
[1778186244051,36.31,80039.02,0.0,-0.94093,6e-05,5.98609]
[1778186245058,36.31,80037.85,0.0,-0.941,6e-05,5.98031]
[1778186247818,36.31,80024.63,0.0,-0.94183,6e-05,5.91295]
[1778186250099,36.31,80020.53,0.0,-0.94208,6e-05,5.89273]
[1778186252116,36.31,80013.64,0.0,-0.94255,6e-05,5.85345]
[1778186254131,36.32,80008.6,0.0,-0.94285,6e-05,5.82862]
[1778186255136,36.32,79999.29,0.0,-0.94343,6e-05,5.78164]
[1778186256144,36.32,79998.54,0.0,-0.94346,6e-05,5.77873]
[1778186261179,36.32,79992.22,0.0,-0.94383,6e-05,5.74918]
[1778186262186,36.32,79985.61,0.0,-0.94423,6e-05,5.71608]
[1778186263193,36.33,79985.48,0.0,-0.94423,6e-05,5.71597]
[1778186265209,36.33,79979.67,0.0,-0.94456,6e-05,5.68864]
[1778186266217,36.33,79970.36,0.0,-0.94513,6e-05,5.64236]
[1778186267969,36.33,79974.06,0.0,-0.94489,6e-05,5.66204]
[1778186270250,36.34,79947.06,0.0,-0.94647,6e-05,5.53098]
[1778186271271,36.34,79937.42,0.0,-0.94703,6e-05,5.4848]
[1778186275297,36.35,79948.97,0.0,-0.94631,6e-05,5.54391]
[1778186276300,36.35,79958.05,0.0,-0.94576,6e-05,5.59008]
[1778186277300,36.35,79953.05,0.0,-0.94604,6e-05,5.56625]
[1778186278308,36.35,79943.38,0.0,-0.94662,6e-05,5.51884]
[1778186279316,36.35,79942.38,0.0,-0.94666,6e-05,5.51481]
[1778186280656,36.35,79942.38,0.0,-0.94666,6e-05,5.51481]
[1778186280717,36.36,79952.55,0.0,-0.94605,6e-05,5.5655]
[1778186281893,36.36,79952.55,0.0,-0.94605,6e-05,5.5655]
[1778186281914,36.36,79958.32,0.0,-0.94569,6e-05,5.5955]
[1778186283346,36.36,79959.52,0.0,-0.94561,6e-05,5.60214]
[1778186284355,36.36,79970.82,0.0,-0.94492,6e-05,5.65876]
[1778186285393,36.37,79986.57,0.0,-0.94395,6e-05,5.73839]
[1778186286376,36.37,79991.92,0.0,-0.94362,6e-05,5.76567]
[1778186288403,36.37,79997.58,0.0,-0.94327,6e-05,5.79458]
[1778186289406,36.37,80013.97,0.0,-0.94225,6e-05,5.87743]
[1778186290411,36.37,80015.06,0.0,-0.94217,6e-05,5.88368]
[1778186295440,36.38,80011.24,0.0,-0.94239,6e-05,5.86602]
[1778186297455,36.38,80016.69,0.0,-0.94204,6e-05,5.89421]
[1778186300476,36.38,80011.1,0.0,-0.94238,6e-05,5.8666]
[1778186302060,36.38,80011.1,0.0,-0.94238,6e-05,5.8666]
[1778186302809,36.38,80008.83,0.0,-0.94252,6e-05,5.8554]
[1778186302910,36.38,80002.29,0.0,-0.94292,6e-05,5.82265]
[1778186304503,36.38,79999.39,0.0,-0.94309,6e-05,5.80874]
[1778186305511,36.38,79993.43,0.0,-0.94345,6e-05,5.77916]
[1778186306516,36.38,79988.55,0.0,-0.94375,6e-05,5.75513]
[1778186311551,36.39,79994.59,0.0,-0.94339,6e-05,5.78281]
[1778186316586,36.4,79996.5,0.0,-0.94325,6e-05,5.79458]
[1778186321621,36.4,79994.76,0.0,-0.94333,6e-05,5.788]
[1778186325649,36.4,80000.79,0.0,-0.94294,6e-05,5.82002]
[1778186330685,36.41,80007.39,0.0,-0.9425,6e-05,5.8551]
[1778186334712,36.41,79997.47,0.0,-0.9431,6e-05,5.80641]
[1778186339748,36.42,79996.24,0.0,-0.94315,6e-05,5.80227]
[1778186344782,36.42,79998.01,0.0,-0.94302,6e-05,5.81311]
[1778186346797,36.42,80008.43,0.0,-0.94236,6e-05,5.86639]
[1778186349819,36.43,79999.88,0.0,-0.94288,6e-05,5.82416]
[1778186352865,36.43,79994.7,0.0,-0.94319,6e-05,5.79918]
[1778186353873,36.43,79989.67,0.0,-0.94349,6e-05,5.77431]
[1778186354879,36.43,79987.12,0.0,-0.94365,6e-05,5.76197]
[1778186358907,36.44,79993.13,0.0,-0.94325,6e-05,5.79388]
[1778186363951,36.44,79986.52,0.0,-0.94363,6e-05,5.76276]
[1778186364959,36.44,79980.22,0.0,-0.94401,6e-05,5.73172]
[1778186365965,36.44,79976.76,0.0,-0.94422,6e-05,5.71497]
[1778186368999,36.45,79978.86,0.0,-0.94407,6e-05,5.72707]
[1778186371000,36.45,79992.53,0.0,-0.94326,6e-05,5.79173]
[1778186372012,36.45,79991.91,0.0,-0.9433,6e-05,5.78906]
[1778186377044,36.46,79984.69,0.0,-0.94371,6e-05,5.75513]
[1778186378051,36.46,79976.37,0.0,-0.94421,6e-05,5.71411]
[1778186379059,36.46,79975.11,0.0,-0.94428,6e-05,5.70841]
[1778186384093,36.47,79979.65,0.0,-0.94397,6e-05,5.73402]
[1778186389129,36.49,79976.98,0.0,-0.94403,6e-05,5.72901]
[1778186392161,36.49,79970.34,0.0,-0.94441,6e-05,5.69778]
[1778186392671,36.49,79970.34,0.0,-0.94441,6e-05,5.69778]
[1778186393169,36.49,79961.36,0.0,-0.94494,6e-05,5.65391]
[1778186394174,36.49,79956.14,0.0,-0.94525,6e-05,5.62885]
[1778186394216,36.49,79956.14,0.0,-0.94525,6e-05,5.62885]
[1778186401223,36.51,79950.35,0.0,-0.94553,6e-05,5.60552]
[1778186405257,36.51,79944.73,0.0,-0.94583,6e-05,5.58081]
[1778186409002,36.52,79955.77,0.0,-0.94513,6e-05,5.63795]
[1778186410286,36.52,79962.49,0.0,-0.94472,6e-05,5.67178]
[1778186411293,36.52,79972.94,0.0,-0.94408,6e-05,5.72423]
[1778186412300,36.53,79985.02,0.0,-0.94334,6e-05,5.78503]
[1778186413362,36.53,79987.41,0.0,-0.94319,6e-05,5.7974]
[1778186414329,36.53,79977.08,0.0,-0.94382,6e-05,5.74609]
[1778186415343,36.53,79968.68,0.0,-0.94433,6e-05,5.70427]
[1778186416338,36.53,79953.25,0.0,-0.94525,6e-05,5.62839]
[1778186417343,36.55,79951.92,0.0,-0.94524,6e-05,5.62928]
[1778186422380,36.55,79955.2,0.0,-0.94501,6e-05,5.64795]
[1778186426438,36.56,79962.02,0.0,-0.94457,6e-05,5.68407]
[1778186427444,36.56,79961.29,0.0,-0.94461,6e-05,5.681]
[1778186429145,36.56,79968.01,0.0,-0.94419,6e-05,5.71538]
[1778186434504,36.57,79967.06,0.0,-0.94426,6e-05,5.70838]
[1778186435406,36.57,79967.06,0.0,-0.94426,6e-05,5.70838]
[1778186436052,36.57,79967.06,0.0,-0.94426,6e-05,5.70838]
[1778186436056,36.57,79960.84,0.0,-0.94462,6e-05,5.67854]
[1778186437525,36.57,79962.87,0.0,-0.94449,6e-05,5.68913]
[1778186441556,36.58,79956.46,0.0,-0.94485,6e-05,5.6596]
[1778186446587,36.6,79956.43,0.0,-0.94475,6e-05,5.66801]
[1778186451623,36.61,79952.43,0.0,-0.94495,6e-05,5.65109]
[1778186456659,36.61,79956.3,0.0,-0.94469,6e-05,5.67296]
[1778186461693,36.62,79957.43,0.0,-0.94459,6e-05,5.68124]
[1778186465721,36.63,79962.51,0.0,-0.94425,6e-05,5.70844]
[1778186470756,36.63,79961.99,0.0,-0.94425,6e-05,5.70842]
[1778186475792,36.64,79961.36,0.0,-0.94426,6e-05,5.70783]
[1778186477806,36.64,79956.19,0.0,-0.94456,6e-05,5.68333]
[1778186480431,36.64,79955.74,0.0,-0.94457,6e-05,5.68219]
[1778186481195,36.64,79955.74,0.0,-0.94457,6e-05,5.68219]
[1778186486868,36.65,79955.82,0.0,-0.94452,6e-05,5.68626]
[1778186488882,36.66,79949.72,0.0,-0.94487,6e-05,5.6573]
[1778186492910,36.66,79944.61,0.0,-0.94519,6e-05,5.62976]
[1778186494923,36.67,79951.29,0.0,-0.94478,6e-05,5.66376]
[1778186499960,36.67,79955.78,0.0,-0.94448,6e-05,5.68848]
[1778186501975,36.67,79960.67,0.0,-0.94417,6e-05,5.7136]
[1778186507010,36.68,79958.52,0.0,-0.94427,6e-05,5.70524]
[1778186511038,36.68,79952.22,0.0,-0.94463,6e-05,5.67596]
[1778186516073,36.69,79953.21,0.0,-0.94454,6e-05,5.68328]
[1778186521108,36.7,79952.65,0.0,-0.94454,6e-05,5.68291]
[1778186523122,36.7,79947.38,0.0,-0.94485,6e-05,5.65789]
[1778186524129,36.7,79944.72,0.0,-0.945,6e-05,5.64532]
[1778186526143,36.7,79939.64,0.0,-0.94529,6e-05,5.62148]
[1778186531178,36.71,79937.16,0.0,-0.9454,6e-05,5.61216]
[1778186536213,36.72,79935.73,0.0,-0.94545,6e-05,5.60804]
[1778186541249,36.72,79933.98,0.0,-0.94552,6e-05,5.60237]
[1778186546284,36.73,79930.01,0.0,-0.94572,6e-05,5.58594]
[1778186551319,36.74,79926.59,0.0,-0.94593,6e-05,5.56753]
[1778186553333,36.74,79921.45,0.0,-0.94621,6e-05,5.54381]
[1778186558368,36.75,79918.98,0.0,-0.94632,6e-05,5.53511]
[1778186563409,36.76,79919.61,0.0,-0.94624,6e-05,5.5415]
[1778186568305,36.76,79922.72,0.0,-0.94603,6e-05,5.55856]
[1778186569299,36.77,79922.42,0.0,-0.94603,6e-05,5.55836]
[1778186572473,36.77,79927.2,0.0,-0.94572,6e-05,5.58403]
[1778186577508,36.78,79925.89,0.0,-0.94577,6e-05,5.58052]
[1778186582542,36.79,79923.79,0.0,-0.94585,6e-05,5.5731]
[1778186587578,36.8,79923.09,0.0,-0.94586,6e-05,5.57246]
[1778186592266,36.8,79921.98,0.0,-0.94591,6e-05,5.56869]
[1778186593533,36.8,79921.94,0.0,-0.9459,6e-05,5.56959]
[1778186598658,36.81,79916.9,0.0,-0.94615,6e-05,5.54842]
[1778186603699,36.82,79915.97,0.0,-0.94617,6e-05,5.54682]
[1778186608742,36.83,79917.72,0.0,-0.94603,6e-05,5.55827]
[1778186612762,36.83,79904.75,0.0,-0.9468,6e-05,5.49335]
[1778186617798,36.83,79905.08,0.0,-0.94677,6e-05,5.49539]
[1778186622832,36.84,79905.26,0.0,-0.94675,6e-05,5.49733]
[1778186626860,36.84,79907.65,0.0,-0.94658,6e-05,5.51117]
[1778186627867,36.84,79907.98,0.0,-0.94656,6e-05,5.51349]
[1778186632902,36.85,79910.14,0.0,-0.94639,6e-05,5.52754]
[1778186637326,36.85,79912.6,0.0,-0.94624,6e-05,5.53969]
[1778186638680,36.86,79913.05,0.0,-0.9462,6e-05,5.54329]
[1778186643980,36.87,79916.75,0.0,-0.94593,6e-05,5.56549]
[1778186644987,36.87,79922.97,0.0,-0.94555,6e-05,5.59636]
[1778186650022,36.88,79924.26,0.0,-0.94544,6e-05,5.60579]
[1778186653046,36.88,79935.4,0.0,-0.94475,6e-05,5.66196]
[1778186658082,36.89,79934.25,0.0,-0.94479,6e-05,5.6589]
[1778186663117,36.89,79935.43,0.0,-0.94469,6e-05,5.66728]
[1778186668152,36.9,79933.35,0.0,-0.94478,6e-05,5.6596]
[1778186673186,36.91,79938.48,0.0,-0.94449,6e-05,5.68241]
[1778186678224,36.91,79948.76,0.0,-0.94384,6e-05,5.73534]
[1778186679231,36.91,79962.22,0.0,-0.94302,6e-05,5.80238]
[1778186680239,36.91,79964.62,0.0,-0.94287,6e-05,5.81458]
[1778186682253,36.92,79969.88,0.0,-0.94254,6e-05,5.84129]
[1778186683999,36.92,79970.26,0.0,-0.94251,6e-05,5.84342]
[1778186684925,36.92,79971.61,0.0,-0.94243,6e-05,5.85039]
[1778186690308,36.92,79973.52,0.0,-0.94229,6e-05,5.8612]
[1778186695343,36.92,79974.97,0.0,-0.94219,6e-05,5.86935]
[1778186700378,36.92,79977.2,0.0,-0.94204,6e-05,5.88134]
[1778186705404,36.93,79977.51,0.0,-0.94202,6e-05,5.8835]
[1778186706938,36.93,79980.83,0.0,-0.94181,6e-05,5.90045]
[1778186712466,36.93,79977.58,0.0,-0.942,6e-05,5.88494]
[1778186718508,36.93,79982.77,0.0,-0.94167,6e-05,5.91185]
[1778186723543,36.93,79984.78,0.0,-0.94153,6e-05,5.92262]
[1778186729320,36.93,79986.01,0.0,-0.94145,6e-05,5.92935]
[1778186730068,36.93,79986.25,0.0,-0.94143,6e-05,5.93082]
[1778186736637,36.94,79989.36,0.0,-0.94127,6e-05,5.9425]
[1778186741343,36.94,79982.32,0.0,-0.9417,6e-05,5.90778]
[1778186743687,36.94,79976.88,0.0,-0.94203,6e-05,5.88089]
[1778186745702,36.94,79970.92,0.0,-0.94239,6e-05,5.85154]
[1778186751414,36.94,79968.09,0.0,-0.94255,6e-05,5.83895]
[1778186756779,36.95,79962.73,0.0,-0.94286,6e-05,5.81354]
[1778186761485,36.95,79955.43,0.0,-0.94329,6e-05,5.77879]
[1778186766849,36.96,79952.34,0.0,-0.94346,6e-05,5.76514]
[1778186768865,36.96,79945.59,0.0,-0.94386,6e-05,5.73243]
[1778186769870,36.96,79943.58,0.0,-0.94397,6e-05,5.72288]
[1778186774905,36.96,79937.94,0.0,-0.94428,6e-05,5.69738]
[1778186779943,36.97,79943.45,0.0,-0.94393,6e-05,5.72634]
[1778186784975,36.97,79942.87,0.0,-0.94395,6e-05,5.7251]
[1778186790010,36.98,79942.72,0.0,-0.94394,6e-05,5.72578]
[1778186796060,36.98,79943.45,0.0,-0.94392,6e-05,5.72615]
[1778186799074,36.98,79955.04,0.0,-0.94321,6e-05,5.78409]
[1778186801088,36.98,79960.97,0.0,-0.94284,6e-05,5.81384]
[1778186806123,36.98,79963.41,0.0,-0.94268,6e-05,5.82669]
[1778186811158,36.99,79965.85,0.0,-0.94252,6e-05,5.83962]
[1778186816193,36.99,79965.25,0.0,-0.94255,6e-05,5.83746]
[1778186817727,36.99,79965.02,0.0,-0.94256,6e-05,5.8365]
[1778186818153,36.99,79965.02,0.0,-0.94256,6e-05,5.8365]
[1778186823242,36.99,79967.49,0.0,-0.94239,6e-05,5.84989]
[1778186828277,36.99,79968.91,0.0,-0.9423,6e-05,5.85784]
[1778186833312,37.0,79970.53,0.0,-0.94219,6e-05,5.86685]
[1778186838347,37.0,79974.67,0.0,-0.94192,6e-05,5.88839]
[1778186843383,37.0,79975.08,0.0,-0.94188,6e-05,5.89116]
[1778186848416,37.0,79976.19,0.0,-0.94181,6e-05,5.89744]
[1778186855466,37.0,79977.73,0.0,-0.94174,6e-05,5.90128]
[1778186860501,37.01,79978.3,0.0,-0.9417,6e-05,5.90487]
[1778186865537,37.01,79979.08,0.0,-0.94164,6e-05,5.90944]
[1778186872585,37.01,79979.04,0.0,-0.94163,6e-05,5.91022]
[1778186877620,37.01,79978.66,0.0,-0.94165,6e-05,5.90903]
[1778186880641,37.01,79984.47,0.0,-0.94128,6e-05,5.93859]
[1778186885677,37.01,79986.66,0.0,-0.94114,6e-05,5.95005]
[1778186890712,37.01,79987.59,0.0,-0.94107,6e-05,5.95509]
[1778186895747,37.02,79992.39,0.0,-0.94077,6e-05,5.97956]
[1778186902469,37.02,79994.38,0.0,-0.94064,6e-05,5.98982]
[1778186906037,37.02,79994.68,0.0,-0.94062,6e-05,5.99139]
[1778186907360,37.02,79995.59,0.0,-0.94056,6e-05,5.99603]
[1778186912539,37.02,79997.98,0.0,-0.94046,6e-05,6.00332]
[1778186919914,37.02,79999.57,0.0,-0.94036,6e-05,6.0114]
[1778186924951,37.02,79999.77,0.0,-0.94034,6e-05,6.01246]
[1778186928979,37.02,79994.98,0.0,-0.94064,6e-05,5.98839]
[1778186934013,37.02,79996.6,0.0,-0.94054,6e-05,5.99683]
[1778186941066,37.02,79996.88,0.0,-0.94052,6e-05,5.99863]
[1778186946097,37.02,79996.14,0.0,-0.94056,6e-05,5.99516]
[1778186951133,37.02,79996.53,0.0,-0.94053,6e-05,5.9974]
[1778186959188,37.02,79997.5,0.0,-0.94046,6e-05,6.00269]
[1778186962212,37.02,80005.24,0.0,-0.93997,6e-05,6.04201]
[1778186963218,37.02,80011.94,0.0,-0.93955,6e-05,6.07602]
[1778186968252,37.02,80011.58,0.0,-0.93958,6e-05,6.07378]
[1778186973248,37.02,80009.7,0.0,-0.93974,6e-05,6.05895]
[1778186974535,37.02,80007.63,0.0,-0.93988,6e-05,6.04838]
[1778186980338,37.02,80008.06,0.0,-0.93985,6e-05,6.0502]
[1778186985373,37.02,80009.72,0.0,-0.93975,6e-05,6.05825]
[1778186991415,37.02,80009.82,0.0,-0.93975,6e-05,6.05823]
[1778186999471,37.01,80007.77,0.0,-0.93989,6e-05,6.04715]
[1778187002493,37.01,80014.21,0.0,-0.93949,6e-05,6.07963]
[1778187007527,37.01,80013.85,0.0,-0.93952,6e-05,6.07701]
[1778187012562,37.01,80012.32,0.0,-0.93963,6e-05,6.06843]
[1778187017598,37.01,80010.6,0.0,-0.93975,6e-05,6.05886]
[1778187022631,37.01,80009.32,0.0,-0.93984,6e-05,6.05154]
[1778187027675,37.0,80010.0,0.0,-0.93981,6e-05,6.05413]
[1778187029682,37.0,79999.96,0.0,-0.94045,6e-05,6.00283]
[1778187030693,37.0,79997.9,0.0,-0.94058,6e-05,5.9923]
[1778187035724,37.0,79997.49,0.0,-0.94065,6e-05,5.98495]
[1778187041765,37.0,79998.54,0.0,-0.94059,6e-05,5.9899]
[1778187049822,37.0,79999.01,0.0,-0.94057,6e-05,5.99181]
[1778187054857,37.0,79999.65,0.0,-0.94053,6e-05,5.99478]
[1778187061906,37.0,79999.64,0.0,-0.94054,6e-05,5.99438]
[1778187065797,37.0,79996.21,0.0,-0.94075,6e-05,5.97694]
[1778187067028,37.0,79997.05,0.0,-0.9407,6e-05,5.98115]
[1778187073666,37.0,79997.76,0.0,-0.94066,6e-05,5.98458]
[1778187080033,37.0,79998.08,0.0,-0.94064,6e-05,5.98606]
[1778187085069,37.0,79998.58,0.0,-0.94061,6e-05,5.98847]
[1778187090103,37.0,79999.04,0.0,-0.94058,6e-05,5.99067]
[1778187100175,37.0,79999.29,0.0,-0.94061,6e-05,5.98681]
[1778187102187,37.0,79991.06,0.0,-0.94113,6e-05,5.94524]
[1778187103882,37.0,79988.1,0.0,-0.94131,6e-05,5.93045]
[1778187110246,37.0,79988.73,0.0,-0.94127,6e-05,5.93424]
[1778187115281,37.0,79991.73,0.0,-0.94107,6e-05,5.94979]
[1778187120316,37.0,79993.53,0.0,-0.94096,6e-05,5.95919]
[1778187125351,37.0,79993.82,0.0,-0.94093,6e-05,5.96102]
[1778187130386,37.0,79994.91,0.0,-0.94086,6e-05,5.96686]
[1778187133483,37.0,79995.07,0.0,-0.94085,6e-05,5.9678]
[1778187134214,37.0,79996.07,0.0,-0.94079,6e-05,5.97291]
[1778187139450,37.0,79996.08,0.0,-0.94078,6e-05,5.97333]
[1778187144484,37.0,79991.49,0.0,-0.94106,6e-05,5.95055]
[1778187149520,37.0,79992.66,0.0,-0.94098,6e-05,5.95693]
[1778187154554,37.01,79992.67,0.0,-0.94102,6e-05,5.95254]
[1778187159589,37.01,79989.03,0.0,-0.94124,6e-05,5.93485]
[1778187162610,37.01,79981.97,0.0,-0.94168,6e-05,5.89989]
[1778187164625,37.01,79971.92,0.0,-0.94229,6e-05,5.85008]
[1778187170671,37.01,79973.81,0.0,-0.94216,6e-05,5.86109]
[1778187173692,37.02,79979.72,0.0,-0.94178,6e-05,5.89137]
[1778187176453,37.02,79980.15,0.0,-0.94175,6e-05,5.89398]
[1778187177140,37.02,79980.63,0.0,-0.94172,6e-05,5.8966]
[1778187181748,37.02,79985.89,0.0,-0.94137,6e-05,5.92407]
[1778187186783,37.02,79987.46,0.0,-0.94127,6e-05,5.93282]
[1778187191818,37.02,79986.59,0.0,-0.94131,6e-05,5.92928]
[1778187196853,37.03,79988.08,0.0,-0.94121,6e-05,5.93761]
[1778187199875,37.03,79989.78,0.0,-0.94109,6e-05,5.94657]
[1778187204910,37.03,79987.58,0.0,-0.94122,6e-05,5.93618]
[1778187207931,37.03,79980.11,0.0,-0.94168,6e-05,5.89911]
[1778187208938,37.03,79978.24,0.0,-0.9418,6e-05,5.88993]
[1778187211959,37.03,79972.91,0.0,-0.94216,6e-05,5.85903]
[1778187212966,37.03,79966.81,0.0,-0.94254,6e-05,5.82887]
[1778187213973,37.03,79965.0,0.0,-0.94264,6e-05,5.82016]
[1778187219008,37.04,79961.46,0.0,-0.94284,6e-05,5.80407]
[1778187224044,37.04,79959.31,0.0,-0.94296,6e-05,5.79486]
[1778187229079,37.04,79956.24,0.0,-0.94312,6e-05,5.78107]
[1778187234117,37.05,79955.0,0.0,-0.94318,6e-05,5.77637]
[1778187239153,37.05,79951.28,0.0,-0.94339,6e-05,5.75936]
[1778187240163,37.05,79942.24,0.0,-0.94393,6e-05,5.71511]
[1778187241168,37.05,79943.07,0.0,-0.94388,6e-05,5.71954]
[1778187243403,37.05,79943.78,0.0,-0.94383,6e-05,5.72337]
[1778187244327,37.06,79941.38,0.0,-0.94397,6e-05,5.71223]
[1778187250233,37.06,79940.7,0.0,-0.94399,6e-05,5.71086]
[1778187256273,37.07,79941.28,0.0,-0.94393,6e-05,5.71557]
[1778187261308,37.07,79938.97,0.0,-0.94405,6e-05,5.70583]
[1778187266344,37.07,79939.3,0.0,-0.94401,6e-05,5.70899]
[1778187273397,37.08,79938.79,0.0,-0.94406,6e-05,5.70377]
[1778187278428,37.08,79935.1,0.0,-0.94425,6e-05,5.68757]
[1778187283462,37.09,79934.22,0.0,-0.94429,6e-05,5.68484]
[1778187288499,37.09,79933.07,0.0,-0.94434,6e-05,5.68081]
[1778187293533,37.1,79930.31,0.0,-0.94448,6e-05,5.66898]
[1778187297561,37.1,79926.19,0.0,-0.94471,6e-05,5.6503]
[1778187302597,37.1,79923.35,0.0,-0.94485,6e-05,5.63837]
[1778187307631,37.11,79921.19,0.0,-0.94496,6e-05,5.62997]
[1778187312667,37.12,79922.64,0.0,-0.94484,6e-05,5.63913]
[1778187317701,37.12,79923.72,0.0,-0.94475,6e-05,5.6465]
[1778187322737,37.13,79924.56,0.0,-0.94468,6e-05,5.65268]
[1778187327772,37.13,79921.99,0.0,-0.9448,6e-05,5.64228]
[1778187334069,37.14,79921.73,0.0,-0.94484,6e-05,5.63795]
[1778187334620,37.14,79920.97,0.0,-0.94487,6e-05,5.63514]
[1778187340865,37.15,79921.31,0.0,-0.94482,6e-05,5.63986]
[1778187345898,37.15,79920.74,0.0,-0.94482,6e-05,5.63926]
[1778187353961,37.16,79920.6,0.0,-0.94479,6e-05,5.64201]
[1778187358989,37.17,79920.89,0.0,-0.94475,6e-05,5.64552]
[1778187364025,37.17,79920.43,0.0,-0.94475,6e-05,5.64536]
[1778187372081,37.18,79920.47,0.0,-0.9447,6e-05,5.64884]
[1778187380138,37.19,79920.85,0.0,-0.94464,6e-05,5.65392]
[1778187383158,37.19,79909.99,0.0,-0.94527,6e-05,5.60242]
[1778187384165,37.19,79903.28,0.0,-0.94566,6e-05,5.57049]
[1778187385172,37.19,79903.9,0.0,-0.94562,6e-05,5.57402]
[1778187390207,37.2,79903.59,0.0,-0.9456,6e-05,5.57524]
[1778187394235,37.2,79898.66,0.0,-0.94591,6e-05,5.5484]
[1778187399275,37.21,79896.24,0.0,-0.94603,6e-05,5.53863]
[1778187405312,37.21,79898.56,0.0,-0.94588,6e-05,5.55053]
[1778187410346,37.21,79900.95,0.0,-0.94574,6e-05,5.56233]
[1778187415383,37.21,79906.43,0.0,-0.94542,6e-05,5.5884]
[1778187422432,37.21,79908.36,0.0,-0.94531,6e-05,5.59797]
[1778187427467,37.21,79909.44,0.0,-0.94524,6e-05,5.60377]
[1778187432502,37.21,79907.25,0.0,-0.94539,6e-05,5.59114]
[1778187437537,37.21,79906.54,0.0,-0.94543,6e-05,5.58821]
[1778187442576,37.21,79909.49,0.0,-0.94526,6e-05,5.60212]
[1778187447607,37.21,79908.65,0.0,-0.94532,6e-05,5.59696]
[1778187452642,37.21,79907.49,0.0,-0.94543,6e-05,5.58678]
[1778187457678,37.21,79900.23,0.0,-0.94585,6e-05,5.5521]
[1778187462712,37.2,79898.06,0.0,-0.946,6e-05,5.53941]
[1778187467747,37.2,79897.27,0.0,-0.94605,6e-05,5.53562]
[1778187470868,37.2,79896.69,0.0,-0.94609,6e-05,5.53273]
[1778187472262,37.2,79896.09,0.0,-0.94612,6e-05,5.52964]
[1778187477817,37.2,79898.01,0.0,-0.94602,6e-05,5.53812]
[1778187482851,37.19,79901.02,0.0,-0.94586,6e-05,5.55103]
[1778187487887,37.19,79900.84,0.0,-0.94588,6e-05,5.54951]
[1778187492923,37.19,79898.83,0.0,-0.94601,6e-05,5.53926]
[1778187497957,37.19,79898.11,0.0,-0.94607,6e-05,5.53433]
[1778187502992,37.18,79900.42,0.0,-0.94596,6e-05,5.54349]
[1778187508027,37.18,79900.56,0.0,-0.94594,6e-05,5.54467]
[1778187513061,37.19,79900.85,0.0,-0.94596,6e-05,5.54212]
[1778187518097,37.19,79899.35,0.0,-0.94603,6e-05,5.53577]
[1778187522127,37.19,79894.05,0.0,-0.94634,6e-05,5.51023]
[1778187527161,37.19,79888.92,0.0,-0.94664,6e-05,5.48563]
[1778187528169,37.19,79873.36,0.0,-0.94753,6e-05,5.4118]
[1778187529176,37.19,79873.36,0.0,-0.94753,6e-05,5.41212]
[1778187530193,37.19,79872.78,0.0,-0.94756,6e-05,5.40911]
[1778187532208,37.19,79866.86,0.0,-0.94791,6e-05,5.3806]
[1778187533215,37.19,79866.73,0.0,-0.94792,6e-05,5.37978]
[1778187538249,37.19,79868.4,0.0,-0.94781,6e-05,5.38856]
[1778187543284,37.19,79870.75,0.0,-0.94765,6e-05,5.4018]
[1778187546305,37.2,79877.09,0.0,-0.94728,6e-05,5.4331]
[1778187551340,37.2,79876.42,0.0,-0.94729,6e-05,5.43186]
[1778187553354,37.21,79881.46,0.0,-0.94698,6e-05,5.4571]
[1778187558389,37.21,79881.82,0.0,-0.94694,6e-05,5.46107]
[1778187563424,37.22,79881.55,0.0,-0.94693,6e-05,5.46149]
[1778187568461,37.22,79885.96,0.0,-0.94666,6e-05,5.48419]
[1778187573496,37.22,79888.98,0.0,-0.94651,6e-05,5.49531]
[1778187578531,37.23,79886.81,0.0,-0.94662,6e-05,5.48627]
[1778187581852,37.23,79884.72,0.0,-0.94673,6e-05,5.47684]
[1778187583483,37.23,79884.09,0.0,-0.94676,6e-05,5.47439]
[1778187593639,37.24,79882.81,0.0,-0.94679,6e-05,5.47141]
[1778187598675,37.24,79885.28,0.0,-0.94664,6e-05,5.48454]
[1778187602707,37.25,79903.81,0.0,-0.94554,6e-05,5.57493]
[1778187603710,37.25,79903.85,0.0,-0.94553,6e-05,5.57573]
[1778187608746,37.25,79900.51,0.0,-0.94569,6e-05,5.5627]
[1778187613781,37.26,79895.21,0.0,-0.94595,6e-05,5.54098]
[1778187618815,37.27,79892.68,0.0,-0.94608,6e-05,5.53009]
[1778187623850,37.27,79893.42,0.0,-0.94603,6e-05,5.53431]
[1778187628885,37.27,79889.08,0.0,-0.94627,6e-05,5.51429]
[1778187634927,37.27,79886.9,0.0,-0.94643,6e-05,5.50009]
[1778187638955,37.28,79881.36,0.0,-0.94674,6e-05,5.47443]
[1778187643989,37.28,79879.93,0.0,-0.94681,6e-05,5.46872]
[1778187649062,37.28,79880.02,0.0,-0.94679,6e-05,5.47004]
[1778187650683,37.28,79880.3,0.0,-0.94677,6e-05,5.4716]
[1778187657082,37.29,79881.23,0.0,-0.9467,6e-05,5.47784]
[1778187662116,37.29,79881.12,0.0,-0.94669,6e-05,5.47846]
[1778187668886,37.3,79882.05,0.0,-0.94661,6e-05,5.48543]
[1778187673219,37.3,79882.05,0.0,-0.94661,6e-05,5.48543]
[1778187674895,37.3,79882.0,0.0,-0.94657,6e-05,5.48875]
[1778187680243,37.31,79886.91,0.0,-0.94624,6e-05,5.51583]
[1778187689305,37.32,79885.4,0.0,-0.94631,6e-05,5.50995]
[1778187696354,37.32,79884.17,0.0,-0.94641,6e-05,5.50035]
[1778187705417,37.32,79883.28,0.0,-0.94644,6e-05,5.49747]
[1778187710452,37.33,79883.01,0.0,-0.94645,6e-05,5.49692]
[1778187718508,37.32,79884.02,0.0,-0.9464,6e-05,5.50106]
[1778187729585,37.33,79882.77,0.0,-0.94645,6e-05,5.49653]
[1778187731599,37.33,79877.65,0.0,-0.94675,6e-05,5.47243]
[1778187733461,37.33,79876.9,0.0,-0.94679,6e-05,5.46904]
[1778187733614,37.33,79829.5,0.0,-0.94946,6e-05,5.24648]
[1778187734627,37.33,79801.5,0.0,-0.95099,5e-05,5.1172]
[1778187735632,37.35,79810.88,0.0,-0.9504,5e-05,5.16738]
[1778187736638,37.35,79817.05,0.0,-0.95006,5e-05,5.19578]
[1778187737646,37.35,79817.17,0.0,-0.95006,5e-05,5.19632]
[1778187741675,37.35,79825.43,0.0,-0.9496,6e-05,5.23441]
[1778187742682,37.35,79838.53,0.0,-0.94888,6e-05,5.29516]
[1778187747718,37.34,79841.03,0.0,-0.94875,6e-05,5.306]
[1778187749461,37.34,79835.79,0.0,-0.94904,6e-05,5.28142]
[1778187750738,37.34,79833.33,0.0,-0.94918,6e-05,5.26969]
[1778187755773,37.34,79834.9,0.0,-0.94914,6e-05,5.27181]
[1778187760812,37.34,79836.1,0.0,-0.94908,6e-05,5.27691]
[1778187762457,37.34,79836.1,0.0,-0.94908,6e-05,5.27691]
[1778187762558,37.34,79828.01,0.0,-0.94953,6e-05,5.23922]
[1778187767857,37.34,79826.4,0.0,-0.94962,6e-05,5.23158]
[1778187772891,37.34,79825.23,0.0,-0.94969,6e-05,5.22596]
[1778187774907,37.34,79830.94,0.0,-0.94938,6e-05,5.2523]
[1778187775914,37.34,79831.14,0.0,-0.94937,6e-05,5.25314]
[1778187780948,37.34,79830.98,0.0,-0.94938,6e-05,5.25193]
[1778187789742,37.34,79830.57,0.0,-0.94941,6e-05,5.24915]
[1778187799073,37.33,79831.54,0.0,-0.94937,6e-05,5.25264]
[1778187808137,37.33,79830.03,0.0,-0.94947,6e-05,5.24463]
[1778187810151,37.33,79838.0,0.0,-0.94903,6e-05,5.2814]
[1778187811158,37.33,79840.29,0.0,-0.94895,6e-05,5.28703]
[1778187816193,37.33,79843.17,0.0,-0.9488,6e-05,5.29971]
[1778187821228,37.32,79845.07,0.0,-0.9487,6e-05,5.30764]
[1778187830131,37.32,79848.53,0.0,-0.94853,6e-05,5.32207]
[1778187840202,37.31,79854.25,0.0,-0.94823,6e-05,5.34683]
[1778187847410,37.31,79855.51,0.0,-0.94818,6e-05,5.35132]
[1778187858485,37.3,79857.53,0.0,-0.94809,6e-05,5.35855]
[1778187864530,37.3,79858.03,0.0,-0.94808,6e-05,5.35969]
[1778187868558,37.3,79849.83,0.0,-0.94855,6e-05,5.32046]
[1778187870572,37.3,79849.88,0.0,-0.94855,6e-05,5.32038]
[1778187875607,37.3,79851.85,0.0,-0.94849,6e-05,5.32426]
[1778187882656,37.29,79853.39,0.0,-0.94841,6e-05,5.33059]
[1778187887692,37.29,79855.59,0.0,-0.9483,6e-05,5.34015]
[1778187892727,37.29,79856.27,0.0,-0.94827,6e-05,5.3427]
[1778187900621,37.29,79855.83,0.0,-0.9483,6e-05,5.33981]
[1778187905819,37.28,79907.08,0.0,-0.94537,6e-05,5.58218]
[1778187907832,37.28,79848.16,0.0,-0.94876,6e-05,5.30191]
[1778187916895,37.28,79853.73,0.0,-0.94845,6e-05,5.3274]
[1778187921931,37.28,79854.19,0.0,-0.94843,6e-05,5.32918]
[1778187930833,37.28,79846.87,0.0,-0.94885,6e-05,5.29438]
[1778187932001,37.28,79848.04,0.0,-0.94882,6e-05,5.29515]
[1778187939049,37.31,79847.1,0.0,-0.94872,6e-05,5.30381]
[1778187944084,37.35,79843.79,0.0,-0.94874,6e-05,5.30181]
[1778187950126,37.36,79844.29,0.0,-0.94867,6e-05,5.30756]
[1778187957175,37.36,79846.53,0.0,-0.94853,6e-05,5.3194]
[1778187962210,37.36,79845.44,0.0,-0.94859,6e-05,5.31395]
[1778187967245,37.36,79836.08,0.0,-0.94912,6e-05,5.27003]
[1778187968253,37.36,79831.66,0.0,-0.94936,6e-05,5.24951]
[1778187973287,37.36,79828.51,0.0,-0.94954,6e-05,5.23499]
[1778187978329,37.36,79824.29,0.0,-0.94977,5e-05,5.21562]
[1778187980337,37.36,79815.81,0.0,-0.95023,5e-05,5.17662]
[1778187981350,37.36,79814.32,0.0,-0.95031,5e-05,5.16986]
[1778187984365,37.36,79808.67,0.0,-0.95062,5e-05,5.14422]
[1778187988395,37.36,79800.19,0.0,-0.95107,5e-05,5.10598]
[1778187989400,37.36,79800.35,0.0,-0.95106,5e-05,5.10688]
[1778187994435,37.36,79800.25,0.0,-0.95109,5e-05,5.10269]
[1778187995442,37.37,79805.42,0.0,-0.95081,5e-05,5.12645]
[1778187997456,37.37,79805.55,0.0,-0.9508,5e-05,5.12734]
[1778188002491,37.37,79804.13,0.0,-0.95087,5e-05,5.12163]
[1778188007526,37.37,79800.15,0.0,-0.95107,5e-05,5.10434]
[1778188012561,37.37,79796.37,0.0,-0.95127,5e-05,5.08812]
[1778188016590,37.38,79793.42,0.0,-0.95141,5e-05,5.07586]
[1778188017632,37.38,79787.84,0.0,-0.95171,5e-05,5.05058]
[1778188018610,37.38,79767.58,0.0,-0.95277,5e-05,4.96019]
[1778188019613,37.38,79757.83,0.0,-0.95327,5e-05,4.91722]
[1778188024664,37.39,79752.29,0.0,-0.95353,5e-05,4.89511]
[1778188027693,37.39,79735.32,0.0,-0.95438,5e-05,4.82197]
[1778188029697,37.39,79744.43,0.0,-0.95391,5e-05,4.86269]
[1778188030703,37.39,79742.73,0.0,-0.95399,5e-05,4.85577]
[1778188035739,37.4,79741.89,0.0,-0.954,5e-05,4.85502]
[1778188038760,37.41,79734.53,0.0,-0.95435,5e-05,4.82446]
[1778188040774,37.41,79733.27,0.0,-0.9544,5e-05,4.82019]
[1778188042788,37.42,79727.5,0.0,-0.95467,5e-05,4.79689]
[1778188047823,37.42,79729.36,0.0,-0.95454,5e-05,4.80844]
[1778188050843,37.43,79736.19,0.0,-0.95417,5e-05,4.84034]
[1778188055879,37.44,79737.38,0.0,-0.95412,5e-05,4.84347]
[1778188060914,37.45,79734.15,0.0,-0.95424,5e-05,4.83293]
[1778188062929,37.45,79725.9,0.0,-0.95464,5e-05,4.79803]
[1778188063937,37.45,79726.82,0.0,-0.95458,5e-05,4.80338]
[1778188068971,37.46,79723.44,0.0,-0.95472,5e-05,4.79131]
[1778188074005,37.47,79724.93,0.0,-0.95461,5e-05,4.80115]
[1778188078034,37.48,79716.0,0.0,-0.95502,5e-05,4.76556]
[1778188082062,37.49,79709.4,0.0,-0.95531,5e-05,4.73982]
[1778188086091,37.49,79702.0,0.0,-0.95566,5e-05,4.71011]
[1778188087098,37.49,79695.61,0.0,-0.95596,5e-05,4.6834]
[1778188089111,37.5,79704.13,0.0,-0.95552,5e-05,4.72176]
[1778188090117,37.5,79701.45,0.0,-0.95565,5e-05,4.71099]
[1778188091970,37.5,79699.11,0.0,-0.95574,5e-05,4.70253]
[1778188097181,37.52,79701.69,0.0,-0.95557,5e-05,4.71775]
[1778188102040,37.53,79709.56,0.0,-0.95512,5e-05,4.75651]
[1778188103209,37.53,79703.91,0.0,-0.9554,5e-05,4.73206]
[1778188104219,37.53,79702.64,0.0,-0.95546,5e-05,4.72736]
[1778188108247,37.54,79708.84,0.0,-0.95511,5e-05,4.7574]
[1778188109253,37.58,79678.02,0.0,-0.95647,5e-05,4.63847]
[1778188114290,37.7,79679.79,0.0,-0.95588,5e-05,4.68833]
[1778188119324,37.72,79678.06,0.0,-0.95592,5e-05,4.68506]
[1778188124360,37.78,79691.4,0.0,-0.95498,5e-05,4.76651]
[1778188129395,37.84,79686.17,0.0,-0.95499,5e-05,4.76501]
[1778188134431,37.85,79690.38,0.0,-0.95474,5e-05,4.78633]
[1778188135436,37.85,79684.85,0.0,-0.95501,5e-05,4.76314]
[1778188137459,37.85,79677.95,0.0,-0.95534,5e-05,4.73486]
[1778188138472,37.85,79669.41,0.0,-0.95575,5e-05,4.69908]
[1778188140480,37.9,79658.06,0.0,-0.95612,5e-05,4.66632]
[1778188145515,37.95,79657.53,0.0,-0.95594,5e-05,4.68179]
[1778188150549,37.96,79661.38,0.0,-0.95571,5e-05,4.70179]
[1778188155590,37.97,79661.49,0.0,-0.95566,5e-05,4.70586]
[1778188156600,37.97,79667.33,0.0,-0.95537,5e-05,4.73145]
[1778188160625,37.97,79662.19,0.0,-0.95559,5e-05,4.71225]
[1778188162639,38.0,79653.81,0.0,-0.9559,5e-05,4.68491]
[1778188167674,38.01,79656.34,0.0,-0.95574,5e-05,4.69928]
[1778188172709,38.02,79659.18,0.0,-0.9556,5e-05,4.71039]
[1778188177745,38.03,79659.63,0.0,-0.95554,5e-05,4.71567]
[1778188182779,38.07,79663.67,0.0,-0.95517,5e-05,4.74742]
[1778188187818,38.13,79668.58,0.0,-0.95465,5e-05,4.79132]
[1778188192853,38.2,79666.63,0.0,-0.95446,5e-05,4.80759]
[1778188197888,38.26,79664.89,0.0,-0.95428,5e-05,4.82251]
[1778188202926,38.28,79663.63,0.0,-0.95423,5e-05,4.82672]
[1778188208967,38.29,79661.75,0.0,-0.9543,5e-05,4.82112]
[1778188215010,38.3,79661.2,0.0,-0.9543,5e-05,4.8212]
[1778188221056,38.3,79660.05,0.0,-0.95433,5e-05,4.81871]
[1778188223076,38.31,79666.42,0.0,-0.954,5e-05,4.84687]
[1778188225088,38.31,79672.65,0.0,-0.95368,5e-05,4.87446]
[1778188230119,38.31,79677.95,0.0,-0.95339,5e-05,4.899]
[1778188233139,38.32,79684.71,0.0,-0.95307,5e-05,4.92479]
[1778188235152,38.32,79691.02,0.0,-0.95274,5e-05,4.95287]
[1778188237166,38.32,79690.3,0.0,-0.95278,5e-05,4.95024]
[1778188242202,38.32,79690.89,0.0,-0.95273,5e-05,4.95422]
[1778188247239,38.33,79690.38,0.0,-0.95274,5e-05,4.95317]
[1778188252275,38.33,79692.2,0.0,-0.95263,5e-05,4.96228]
[1778188257312,38.33,79686.17,0.0,-0.95293,5e-05,4.93713]
[1778188263175,38.34,79687.24,0.0,-0.95286,5e-05,4.94317]
[1778188268390,38.34,79690.01,0.0,-0.9527,5e-05,4.95673]
[1778188274433,38.34,79694.13,0.0,-0.95247,5e-05,4.97608]
[1778188278461,38.35,79700.3,0.0,-0.95214,5e-05,5.00391]
[1778188283497,38.35,79704.01,0.0,-0.95194,5e-05,5.02101]
[1778188288534,38.35,79704.52,0.0,-0.95191,5e-05,5.024]
[1778188292560,38.35,79720.09,0.0,-0.95113,5e-05,5.0886]
[1778188293567,38.35,79726.42,0.0,-0.9508,5e-05,5.11673]
[1778188296588,38.35,79731.63,0.0,-0.95052,5e-05,5.13991]
[1778188301623,38.35,79729.11,0.0,-0.95065,5e-05,5.12859]
[1778188306658,38.35,79728.55,0.0,-0.95069,5e-05,5.12597]
[1778188311694,38.35,79728.53,0.0,-0.95069,5e-05,5.12569]
[1778188316729,38.35,79730.48,0.0,-0.95059,5e-05,5.1341]
[1778188321764,38.34,79735.46,0.0,-0.95035,5e-05,5.15452]
[1778188326800,38.34,79737.49,0.0,-0.95025,5e-05,5.16225]
[1778188329821,38.33,79742.68,0.0,-0.95001,5e-05,5.1829]
[1778188334893,38.32,79744.86,0.0,-0.94996,5e-05,5.18701]
[1778188335863,38.31,79750.12,0.0,-0.9497,5e-05,5.20898]
[1778188340898,38.3,79752.41,0.0,-0.94966,5e-05,5.21248]
[1778188345933,38.29,79753.38,0.0,-0.94962,5e-05,5.21609]
[1778188350972,38.29,79755.64,0.0,-0.9495,5e-05,5.22551]
[1778188356007,38.29,79756.71,0.0,-0.9495,5e-05,5.22492]
[1778188359025,38.29,79762.06,0.0,-0.94921,5e-05,5.24864]
[1778188366075,38.28,79764.2,0.0,-0.94911,5e-05,5.25704]
[1778188371109,38.28,79757.85,0.0,-0.94947,5e-05,5.22745]
[1778188374130,38.28,79754.14,0.0,-0.94967,5e-05,5.21038]
[1778188380173,38.28,79755.81,0.0,-0.94959,5e-05,5.21732]
[1778188385209,38.28,79756.01,0.0,-0.94958,5e-05,5.21768]
[1778188390251,38.28,79760.79,0.0,-0.94933,5e-05,5.2387]
[1778188395277,38.27,79761.6,0.0,-0.9493,5e-05,5.24168]
[1778188400313,38.27,79761.48,0.0,-0.94931,5e-05,5.24047]
[1778188403342,38.27,79787.14,0.0,-0.94791,6e-05,5.35709]
[1778188404347,38.27,79793.29,0.0,-0.94757,6e-05,5.38505]
[1778188405354,38.27,79794.0,0.0,-0.94754,6e-05,5.38796]
[1778188408378,38.27,79767.23,0.0,-0.94902,5e-05,5.26506]
[1778188409385,38.27,79760.85,0.0,-0.94936,5e-05,5.23628]
[1778188412409,38.27,79760.95,0.0,-0.9494,5e-05,5.23193]
[1778188416436,38.27,79773.59,0.0,-0.94872,5e-05,5.28894]
[1778188417443,38.27,79779.1,0.0,-0.94842,5e-05,5.31388]
[1778188418451,38.27,79783.6,0.0,-0.94817,6e-05,5.33423]
[1778188421471,38.26,79788.67,0.0,-0.9479,6e-05,5.35663]
[1778188424324,38.26,79790.98,0.0,-0.94779,6e-05,5.36624]
[1778188429527,38.26,79790.79,0.0,-0.94782,6e-05,5.36323]
[1778188434564,38.25,79788.18,0.0,-0.94799,6e-05,5.34946]
[1778188439599,38.25,79785.16,0.0,-0.94818,6e-05,5.33389]
[1778188442620,38.24,79792.32,0.0,-0.94779,6e-05,5.36565]
[1778188447656,38.24,79789.09,0.0,-0.948,6e-05,5.34888]
[1778188452691,38.23,79788.22,0.0,-0.94807,6e-05,5.34305]
[1778188458732,38.23,79789.24,0.0,-0.94804,6e-05,5.34549]
[1778188463767,38.22,79789.62,0.0,-0.94804,6e-05,5.34535]
[1778188468816,38.22,79790.43,0.0,-0.94802,6e-05,5.34717]
[1778188473840,38.21,79790.03,0.0,-0.94811,6e-05,5.33877]
[1778188478874,38.21,79790.46,0.0,-0.9481,6e-05,5.33896]
[1778188483909,38.2,79790.44,0.0,-0.94813,6e-05,5.3371]
[1778188488944,38.2,79790.59,0.0,-0.94814,6e-05,5.33602]
[1778188493978,38.19,79786.35,0.0,-0.94839,6e-05,5.31491]
[1778188501036,38.19,79787.39,0.0,-0.94836,6e-05,5.31743]
[1778188507077,38.18,79787.59,0.0,-0.94838,6e-05,5.31643]
[1778188508084,38.18,79781.86,0.0,-0.94869,5e-05,5.28995]
[1778188510098,38.18,79775.29,0.0,-0.94906,5e-05,5.25952]
[1778188514126,38.18,79770.01,0.0,-0.94936,5e-05,5.2347]
[1778188519161,38.18,79770.07,0.0,-0.94937,5e-05,5.23406]
[1778188524196,38.17,79766.21,0.0,-0.94958,5e-05,5.21576]
[1778188528224,38.17,79758.72,0.0,-0.94999,5e-05,5.18143]
[1778188533259,38.17,79755.97,0.0,-0.95019,5e-05,5.16403]
[1778188538295,38.17,79754.3,0.0,-0.95028,5e-05,5.15636]
[1778188543333,38.17,79754.67,0.0,-0.95026,5e-05,5.15788]
[1778188549376,38.17,79754.62,0.0,-0.95027,5e-05,5.15751]
[1778188554415,38.17,79753.59,0.0,-0.95032,5e-05,5.15278]
[1778188559452,38.17,79754.18,0.0,-0.95029,5e-05,5.15539]
[1778188561475,38.17,79745.01,0.0,-0.95078,5e-05,5.11427]
[1778188562474,38.17,79740.04,0.0,-0.95104,5e-05,5.09213]
[1778188564488,38.17,79731.7,0.0,-0.95148,5e-05,5.05522]
[1778188566502,38.17,79726.7,0.0,-0.95174,5e-05,5.03335]
[1778188571537,38.17,79729.27,0.0,-0.95159,5e-05,5.04556]
[1778188576575,38.18,79730.42,0.0,-0.95152,5e-05,5.05147]
[1778188578586,38.18,79738.41,0.0,-0.9511,5e-05,5.08731]
[1778188580600,38.18,79742.21,0.0,-0.9509,5e-05,5.10447]
[1778188585642,38.18,79748.12,0.0,-0.95058,5e-05,5.13133]
[1778188587651,38.18,79751.63,0.0,-0.95039,5e-05,5.14716]
[1778188592687,38.18,79755.61,0.0,-0.95022,5e-05,5.16045]
[1778188597722,38.18,79757.22,0.0,-0.95013,5e-05,5.1677]
[1778188602757,38.18,79760.53,0.0,-0.94995,5e-05,5.18255]
[1778188605589,38.18,79767.68,0.0,-0.94957,5e-05,5.21481]
[1778188605777,38.18,79767.68,0.0,-0.94957,5e-05,5.21473]
[1778188609809,38.18,79772.28,0.0,-0.94932,5e-05,5.23517]
[1778188612826,38.18,79778.04,0.0,-0.94901,5e-05,5.26093]
[1778188617862,38.17,79785.13,0.0,-0.94864,5e-05,5.29228]
[1778188621890,38.17,79790.5,0.0,-0.94835,6e-05,5.31587]
[1778188625918,38.17,79796.88,0.0,-0.94802,6e-05,5.34402]
[1778188630953,38.16,79798.37,0.0,-0.94795,6e-05,5.34933]
[1778188636995,38.16,79799.91,0.0,-0.94789,6e-05,5.35455]
[1778188642030,38.16,79801.57,0.0,-0.94782,6e-05,5.36063]
[1778188647065,38.15,79802.89,0.0,-0.94776,6e-05,5.36511]
[1778188652101,38.15,79802.64,0.0,-0.94784,6e-05,5.35761]
[1778188657138,38.14,79804.79,0.0,-0.94774,6e-05,5.36592]
[1778188660157,38.14,79810.78,0.0,-0.9474,6e-05,5.3935]
[1778188665192,38.14,79808.14,0.0,-0.94756,6e-05,5.38101]
[1778188671235,38.14,79807.22,0.0,-0.94761,6e-05,5.37645]
[1778188676269,38.14,79812.18,0.0,-0.94734,6e-05,5.39908]
[1778188682312,38.14,79809.9,0.0,-0.94747,6e-05,5.38801]
[1778188687353,38.14,79809.46,0.0,-0.9475,6e-05,5.38554]
[1778188692390,38.14,79811.13,0.0,-0.94741,6e-05,5.39274]
[1778188694403,38.13,79827.08,0.0,-0.94652,6e-05,5.46655]
[1778188695410,38.13,79837.15,0.0,-0.94595,6e-05,5.51339]
[1778188700445,38.13,79837.76,0.0,-0.94593,6e-05,5.51483]
[1778188703465,38.13,79832.56,0.0,-0.94624,6e-05,5.48902]
[1778188708503,38.12,79830.98,0.0,-0.94637,6e-05,5.47895]
[1778188713536,38.11,79834.65,0.0,-0.94623,6e-05,5.48873]
[1778188718571,38.11,79834.68,0.0,-0.94626,6e-05,5.48623]
[1778188723606,38.1,79835.46,0.0,-0.94625,6e-05,5.48724]
[1778188728642,38.09,79839.53,0.0,-0.94605,6e-05,5.50363]
[1778188733676,38.08,79846.33,0.0,-0.9457,6e-05,5.5328]
[1778188738711,38.08,79850.01,0.0,-0.94552,6e-05,5.54704]
[1778188741732,38.07,79850.01,0.0,-0.94555,6e-05,5.54507]
[1778188746768,38.06,79849.09,0.0,-0.94564,6e-05,5.53741]
[1778188751808,38.05,79848.82,0.0,-0.94571,6e-05,5.53209]
[1778188756837,38.04,79852.38,0.0,-0.94555,6e-05,5.54542]
[1778188759859,38.04,79839.98,0.0,-0.94628,6e-05,5.48503]
[1778188764894,38.03,79837.02,0.0,-0.94648,6e-05,5.46885]
[1778188769928,38.02,79840.65,0.0,-0.94631,6e-05,5.48296]
[1778188774964,38.02,79844.69,0.0,-0.94616,6e-05,5.49418]
[1778188777985,38.01,79849.71,0.0,-0.94589,6e-05,5.51596]
[1778188779999,38.01,79856.27,0.0,-0.94553,6e-05,5.54559]
[1778188785034,38.0,79861.64,0.0,-0.94526,6e-05,5.56756]
[1778188790069,37.99,79866.21,0.0,-0.94504,6e-05,5.58573]
[1778188795104,37.98,79867.41,0.0,-0.94501,6e-05,5.58792]
[1778188800139,37.97,79864.23,0.0,-0.94524,6e-05,5.56937]
[1778188805174,37.96,79865.05,0.0,-0.94523,6e-05,5.57059]
[1778188810210,37.95,79866.06,0.0,-0.94521,6e-05,5.57212]
[1778188817259,37.95,79864.66,0.0,-0.94533,6e-05,5.56229]
[1778188824308,37.94,79865.1,0.0,-0.94536,6e-05,5.56002]
[1778188831357,37.92,79865.39,0.0,-0.94544,6e-05,5.5523]
[1778188837213,37.91,79866.95,0.0,-0.94539,6e-05,5.55606]
[1778188847286,37.9,79868.18,0.0,-0.9454,6e-05,5.5559]
[1778188852507,37.89,79869.42,0.0,-0.94536,6e-05,5.55881]
[1778188861570,37.88,79870.43,0.0,-0.94537,6e-05,5.55826]
[1778188867425,37.87,79871.48,0.0,-0.94535,6e-05,5.5597]
[1778188872649,37.86,79871.64,0.0,-0.94538,6e-05,5.55753]
[1778188880703,37.85,79871.7,0.0,-0.94543,6e-05,5.55319]
[1778188887566,37.84,79876.7,0.0,-0.94519,6e-05,5.57278]
[1778188892788,37.83,79877.25,0.0,-0.94524,6e-05,5.56757]
[1778188897823,37.82,79878.44,0.0,-0.94521,6e-05,5.57027]
[1778188902858,37.81,79880.82,0.0,-0.94511,6e-05,5.57854]
[1778188907893,37.81,79879.95,0.0,-0.9452,6e-05,5.57135]
[1778188911920,37.8,79874.74,0.0,-0.94553,6e-05,5.54424]
[1778188917966,37.8,79876.07,0.0,-0.94546,6e-05,5.54965]
[1778188923004,37.8,79876.12,0.0,-0.94546,6e-05,5.55007]
[1778188928038,37.79,79876.62,0.0,-0.94545,6e-05,5.55077]
[1778188934090,37.78,79876.56,0.0,-0.9455,6e-05,5.54695]
[1778188939118,37.78,79873.72,0.0,-0.94567,6e-05,5.53301]
[1778188944152,37.78,79872.86,0.0,-0.94572,6e-05,5.52914]
[1778188949187,37.78,79872.56,0.0,-0.94573,6e-05,5.52792]
[1778188954222,37.78,79860.6,0.0,-0.94646,6e-05,5.46693]
[1778188956236,37.79,79856.47,0.0,-0.94669,6e-05,5.44783]
[1778188960265,37.78,79852.44,0.0,-0.94693,6e-05,5.42849]
[1778188961272,37.79,79844.04,0.0,-0.9474,6e-05,5.38945]
[1778188965300,37.78,79833.08,0.0,-0.94803,6e-05,5.33786]
[1778188969328,37.78,79827.39,0.0,-0.94835,6e-05,5.31064]
[1778188974363,37.78,79825.4,0.0,-0.94847,6e-05,5.30111]
[1778188979398,37.78,79824.45,0.0,-0.94853,6e-05,5.29588]
[1778188984433,37.78,79823.82,0.0,-0.94858,6e-05,5.29219]
[1778188989468,37.77,79820.49,0.0,-0.94877,6e-05,5.27612]
[1778188994503,37.77,79821.68,0.0,-0.94871,6e-05,5.28101]
[1778188999538,37.77,79822.1,0.0,-0.9487,6e-05,5.28226]
[1778189004573,37.77,79827.78,0.0,-0.94839,6e-05,5.30772]
[1778189005580,37.77,79835.16,0.0,-0.94798,6e-05,5.34172]
[1778189008602,37.77,79840.89,0.0,-0.94767,6e-05,5.36766]
[1778189013636,37.77,79843.76,0.0,-0.94755,6e-05,5.37605]
[1778189018484,37.76,79846.65,0.0,-0.94741,6e-05,5.38794]
[1778189024716,37.76,79846.75,0.0,-0.94743,6e-05,5.38633]
[1778189029748,37.75,79848.78,0.0,-0.94733,6e-05,5.39413]
[1778189035791,37.75,79849.59,0.0,-0.94731,6e-05,5.39597]
[1778189041831,37.74,79851.21,0.0,-0.94724,6e-05,5.40169]
[1778189048882,37.74,79854.62,0.0,-0.94706,6e-05,5.41678]
[1778189049889,37.74,79860.68,0.0,-0.94671,6e-05,5.44525]
[1778189050897,37.74,79861.71,0.0,-0.94665,6e-05,5.45004]
[1778189053916,37.74,79866.93,0.0,-0.94636,6e-05,5.47379]
[1778189058952,37.74,79871.65,0.0,-0.9461,6e-05,5.49552]
[1778189066001,37.73,79872.97,0.0,-0.94603,6e-05,5.5009]
[1778189068860,37.73,79867.54,0.0,-0.94635,6e-05,5.47489]
[1778189076073,37.73,79865.22,0.0,-0.94656,6e-05,5.45671]
[1778189081108,37.72,79864.06,0.0,-0.94665,6e-05,5.44929]
[1778189086145,37.72,79866.34,0.0,-0.94653,6e-05,5.45919]
[1778189091179,37.72,79867.32,0.0,-0.94648,6e-05,5.46336]
[1778189099072,37.72,79871.05,0.0,-0.94627,6e-05,5.48039]
[1778189109145,37.71,79872.07,0.0,-0.94622,6e-05,5.48424]
[1778189114340,37.71,79876.97,0.0,-0.94595,6e-05,5.50683]
[1778189119375,37.71,79876.86,0.0,-0.94596,6e-05,5.50571]
[1778189125418,37.71,79876.74,0.0,-0.94598,6e-05,5.5038]
[1778189130452,37.7,79876.39,0.0,-0.94603,6e-05,5.49998]
[1778189135487,37.7,79877.58,0.0,-0.94603,6e-05,5.49867]
[1778189140522,37.69,79878.97,0.0,-0.94598,6e-05,5.50306]
[1778189149585,37.68,79879.53,0.0,-0.946,6e-05,5.50175]
[1778189156634,37.67,79879.13,0.0,-0.94606,6e-05,5.49679]
[1778189161669,37.67,79881.61,0.0,-0.94594,6e-05,5.50634]
[1778189166705,37.66,79886.86,0.0,-0.94566,6e-05,5.52974]
[1778189171738,37.65,79890.08,0.0,-0.9455,6e-05,5.54252]
[1778189176780,37.65,79887.42,0.0,-0.94569,6e-05,5.5272]
[1778189181814,37.64,79889.75,0.0,-0.94558,6e-05,5.53567]
[1778189187856,37.63,79888.17,0.0,-0.94572,6e-05,5.52493]
[1778189193898,37.62,79887.35,0.0,-0.94585,6e-05,5.51309]
[1778189199777,37.62,79887.04,0.0,-0.9459,6e-05,5.50857]
[1778189209847,37.6,79885.58,0.0,-0.94605,6e-05,5.49665]
[1778189219916,37.59,79884.21,0.0,-0.94619,6e-05,5.48529]
[1778189227131,37.58,79883.18,0.0,-0.94629,6e-05,5.47708]
[1778189228138,37.58,79890.01,0.0,-0.9459,6e-05,5.50907]
[1778189229145,37.58,79891.98,0.0,-0.94579,6e-05,5.51794]
[1778189236195,37.57,79891.32,0.0,-0.94587,6e-05,5.51109]
[1778189241230,37.56,79891.23,0.0,-0.94591,6e-05,5.50807]
[1778189245258,37.56,79907.5,0.0,-0.94498,6e-05,5.58379]
[1778189246265,37.56,79909.82,0.0,-0.94485,6e-05,5.5943]
[1778189252306,37.55,79910.12,0.0,-0.94493,6e-05,5.58697]
[1778189254321,37.54,79902.13,0.0,-0.94542,6e-05,5.54737]
[1778189255328,37.54,79896.5,0.0,-0.94575,6e-05,5.51989]
[1778189260363,37.53,79896.18,0.0,-0.94581,6e-05,5.5152]
[1778189263384,37.53,79890.51,0.0,-0.94616,6e-05,5.48667]
[1778189268419,37.52,79889.89,0.0,-0.94623,6e-05,5.4813]
[1778189273453,37.52,79890.54,0.0,-0.94622,6e-05,5.48195]
[1778189280340,37.51,79890.1,0.0,-0.94628,6e-05,5.47694]
[1778189285539,37.5,79890.43,0.0,-0.9463,6e-05,5.47564]
[1778189290574,37.49,79891.93,0.0,-0.94624,6e-05,5.4804]
[1778189295608,37.49,79893.03,0.0,-0.9462,6e-05,5.48324]
[1778189300644,37.48,79900.79,0.0,-0.94578,6e-05,5.51781]
[1778189301650,37.48,79905.83,0.0,-0.94549,6e-05,5.54137]
[1778189306686,37.47,79907.71,0.0,-0.94542,6e-05,5.54763]
[1778189314744,37.46,79908.78,0.0,-0.94545,6e-05,5.54367]
[1778189319779,37.46,79911.57,0.0,-0.94532,6e-05,5.55442]
[1778189324815,37.45,79916.08,0.0,-0.94509,6e-05,5.57337]
[1778189329850,37.44,79917.26,0.0,-0.94505,6e-05,5.57628]
[1778189334885,37.43,79922.1,0.0,-0.9448,6e-05,5.59678]
[1778189339920,37.43,79923.93,0.0,-0.94473,6e-05,5.6027]
[1778189344956,37.42,79924.69,0.0,-0.9447,6e-05,5.60472]
[1778189350997,37.41,79925.17,0.0,-0.94472,6e-05,5.60361]
[1778189358046,37.4,79925.4,0.0,-0.94475,6e-05,5.60079]
[1778189367111,37.39,79925.4,0.0,-0.94482,6e-05,5.59584]
[1778189372147,37.38,79926.22,0.0,-0.94484,6e-05,5.59226]
[1778189377183,37.38,79926.08,0.0,-0.94489,6e-05,5.58894]
[1778189382216,37.37,79926.08,0.0,-0.94492,6e-05,5.58631]
[1778189391116,37.36,79926.31,0.0,-0.94496,6e-05,5.58274]
[1778189401355,37.34,79926.3,0.0,-0.94503,6e-05,5.57756]
[1778189402356,37.34,79932.31,0.0,-0.94468,6e-05,5.60612]
[1778189403363,37.34,79933.07,0.0,-0.94464,6e-05,5.60925]
[1778189409405,37.33,79932.46,0.0,-0.94472,6e-05,5.60288]
[1778189412477,37.33,79925.11,0.0,-0.94518,6e-05,5.56562]
[1778189413438,37.33,79914.36,0.0,-0.94581,6e-05,5.51398]
[1778189414441,37.33,79910.36,0.0,-0.94604,6e-05,5.49498]
[1778189418480,37.33,79900.49,0.0,-0.94663,6e-05,5.44681]
[1778189419485,37.33,79899.19,0.0,-0.94671,6e-05,5.44028]
[1778189422507,37.32,79890.05,0.0,-0.94724,6e-05,5.39653]
[1778189423513,37.32,79889.1,0.0,-0.9473,6e-05,5.39176]
[1778189428550,37.32,79886.29,0.0,-0.94748,6e-05,5.37718]
[1778189437624,37.31,79885.98,0.0,-0.94757,6e-05,5.36859]
[1778189442659,37.31,79890.64,0.0,-0.94732,6e-05,5.3892]
[1778189447697,37.31,79889.25,0.0,-0.94741,6e-05,5.38105]
[1778189454744,37.3,79887.1,0.0,-0.94757,6e-05,5.3684]
[1778189460786,37.3,79885.06,0.0,-0.94771,6e-05,5.35694]
[1778189465821,37.29,79884.75,0.0,-0.94774,6e-05,5.35461]
[1778189471695,37.29,79884.2,0.0,-0.94779,6e-05,5.35048]
[1778189479918,37.28,79883.13,0.0,-0.94788,6e-05,5.34271]
[1778189480925,37.28,79888.88,0.0,-0.94756,6e-05,5.3695]
[1778189488981,37.27,79892.86,0.0,-0.94736,6e-05,5.3855]
[1778189494016,37.27,79893.59,0.0,-0.94738,6e-05,5.38248]
[1778189501906,37.26,79895.14,0.0,-0.94733,6e-05,5.3872]
[1778189507107,37.26,79898.82,0.0,-0.94714,6e-05,5.40307]
[1778189513149,37.25,79901.75,0.0,-0.94699,6e-05,5.41512]
[1778189518184,37.25,79903.81,0.0,-0.94689,6e-05,5.4234]
[1778189523219,37.25,79901.68,0.0,-0.94702,6e-05,5.41248]
[1778189528254,37.25,79903.17,0.0,-0.94691,6e-05,5.42134]
[1778189534297,37.26,79907.25,0.0,-0.94666,6e-05,5.44213]
[1778189539331,37.25,79908.52,0.0,-0.9466,6e-05,5.44675]
[1778189544365,37.25,79910.88,0.0,-0.94648,6e-05,5.45655]
[1778189549410,37.24,79912.85,0.0,-0.94639,6e-05,5.4645]
[1778189551416,37.24,79906.04,0.0,-0.94683,6e-05,5.42665]
[1778189557457,37.24,79906.9,0.0,-0.9468,6e-05,5.42936]
[1778189562494,37.24,79909.24,0.0,-0.94668,6e-05,5.43936]
[1778189567532,37.23,79909.75,0.0,-0.94666,6e-05,5.44061]
[1778189573576,37.23,79909.91,0.0,-0.94667,6e-05,5.43997]
[1778189578611,37.23,79911.01,0.0,-0.94662,6e-05,5.44407]
[1778189583654,37.22,79913.23,0.0,-0.94651,6e-05,5.45351]
[1778189588686,37.22,79915.85,0.0,-0.94637,6e-05,5.4648]
[1778189594730,37.22,79916.26,0.0,-0.94637,6e-05,5.46522]
[1778189599765,37.21,79916.13,0.0,-0.94639,6e-05,5.46334]
[1778189608828,37.21,79915.89,0.0,-0.94643,6e-05,5.45994]
[1778189617904,37.2,79915.04,0.0,-0.94655,6e-05,5.44893]
[1778189619916,37.2,79904.69,0.0,-0.94716,6e-05,5.39914]
[1778189620929,37.2,79901.57,0.0,-0.94733,6e-05,5.38465]
[1778189625960,37.2,79899.01,0.0,-0.94748,6e-05,5.37241]
[1778189630993,37.2,79895.35,0.0,-0.9477,6e-05,5.35438]
[1778189637035,37.2,79892.76,0.0,-0.94786,6e-05,5.34127]
[1778189642070,37.2,79890.34,0.0,-0.94801,6e-05,5.32911]
[1778189647105,37.19,79890.28,0.0,-0.94802,6e-05,5.32799]
[1778189652969,37.19,79890.48,0.0,-0.94802,6e-05,5.32786]
[1778189658182,37.19,79894.73,0.0,-0.94779,6e-05,5.34694]
[1778189663218,37.18,79895.59,0.0,-0.94776,6e-05,5.34985]
[1778189670267,37.18,79895.1,0.0,-0.94781,6e-05,5.34581]
[1778189675302,37.18,79891.1,0.0,-0.94809,6e-05,5.32104]
[1778189680338,37.17,79891.56,0.0,-0.94808,6e-05,5.32208]
[1778189685371,37.17,79891.35,0.0,-0.9481,6e-05,5.31993]
[1778189690407,37.17,79891.44,0.0,-0.94811,6e-05,5.31921]
[1778189695441,37.17,79890.98,0.0,-0.94815,6e-05,5.31594]
[1778189700478,37.16,79891.41,0.0,-0.94814,6e-05,5.31684]
[1778189705512,37.16,79892.02,0.0,-0.94812,6e-05,5.31855]
[1778189706520,37.16,79904.64,0.0,-0.9474,6e-05,5.37805]
[1778189707526,37.16,79907.35,0.0,-0.94724,6e-05,5.39122]
[1778189713391,37.16,79910.72,0.0,-0.94705,6e-05,5.40677]
[1778189720617,37.16,79914.45,0.0,-0.94684,6e-05,5.42433]
[1778189725652,37.16,79917.13,0.0,-0.94668,6e-05,5.43692]
[1778189730689,37.16,79921.58,0.0,-0.94643,6e-05,5.45791]
[1778189735723,37.15,79924.82,0.0,-0.94629,6e-05,5.46797]
[1778189740763,37.15,79925.07,0.0,-0.94629,6e-05,5.4681]
[1778189747828,37.15,79926.62,0.0,-0.9462,6e-05,5.47499]
[1778189751842,37.15,79919.32,0.0,-0.94664,6e-05,5.43913]
[1778189756880,37.14,79922.31,0.0,-0.94649,6e-05,5.45177]
[1778189761912,37.14,79924.64,0.0,-0.94637,6e-05,5.46122]
[1778189766954,37.13,79926.09,0.0,-0.94631,6e-05,5.46644]
[1778189769973,37.13,79919.2,0.0,-0.94672,6e-05,5.43272]
[1778189770981,37.13,79914.09,0.0,-0.94703,6e-05,5.40767]
[1778189773813,37.13,79901.51,0.0,-0.94776,6e-05,5.34737]
[1778189775011,37.13,79900.1,0.0,-0.94785,6e-05,5.34031]
[1778189780042,37.13,79897.34,0.0,-0.94801,6e-05,5.32643]
[1778189785078,37.12,79895.05,0.0,-0.94815,6e-05,5.31482]
[1778189791121,37.12,79892.04,0.0,-0.94838,6e-05,5.29499]
[1778189801194,37.12,79887.33,0.0,-0.94866,6e-05,5.27165]
[1778189810255,37.12,79885.45,0.0,-0.94878,6e-05,5.26181]
[1778189817304,37.11,79884.28,0.0,-0.94886,6e-05,5.25555]
[1778189824165,37.11,79883.67,0.0,-0.9489,6e-05,5.25192]
[1778189829388,37.11,79882.79,0.0,-0.94896,6e-05,5.24724]
[1778189834423,37.11,79882.57,0.0,-0.94898,6e-05,5.24566]
[1778189844307,37.11,79881.4,0.0,-0.94905,6e-05,5.23909]
[1778189854380,37.1,79883.38,0.0,-0.949,6e-05,5.24257]
[1778189859599,37.1,79886.17,0.0,-0.94885,6e-05,5.25503]
[1778189864635,37.1,79887.33,0.0,-0.94879,6e-05,5.25996]
[1778189870676,37.1,79885.79,0.0,-0.94888,6e-05,5.25214]
[1778189875710,37.1,79884.55,0.0,-0.94896,6e-05,5.24587]
[1778189880745,37.1,79883.38,0.0,-0.94903,6e-05,5.23992]
[1778189883766,37.1,79889.85,0.0,-0.94867,6e-05,5.26995]
[1778189888805,37.09,79892.12,0.0,-0.94855,6e-05,5.27991]
[1778189893838,37.09,79898.12,0.0,-0.94822,6e-05,5.30744]
[1778189898873,37.09,79899.13,0.0,-0.94817,6e-05,5.31136]
[1778189904730,37.09,79899.8,0.0,-0.94814,6e-05,5.3135]
[1778189910959,37.09,79899.62,0.0,-0.94816,6e-05,5.31168]
[1778189915993,37.08,79899.43,0.0,-0.94823,6e-05,5.30527]
[1778189921029,37.08,79900.84,0.0,-0.94816,6e-05,5.31115]
[1778189926069,37.08,79902.76,0.0,-0.94806,6e-05,5.31939]
[1778189931100,37.08,79905.96,0.0,-0.94788,6e-05,5.3337]
[1778189937142,37.07,79909.0,0.0,-0.94772,6e-05,5.34707]
[1778189942177,37.07,79911.81,0.0,-0.94757,6e-05,5.35953]
[1778189945011,37.07,79901.78,0.0,-0.94815,6e-05,5.31151]
[1778189946205,37.07,79895.77,0.0,-0.9485,6e-05,5.28305]
[1778189948222,37.07,79893.7,0.0,-0.94862,6e-05,5.27318]
[1778189955081,37.07,79891.36,0.0,-0.94875,6e-05,5.26181]
[1778189960309,37.07,79885.91,0.0,-0.94906,6e-05,5.23602]
[1778189965344,37.07,79884.46,0.0,-0.94915,6e-05,5.22917]
[1778189970380,37.07,79884.09,0.0,-0.94917,6e-05,5.22739]
[1778189978438,37.07,79883.93,0.0,-0.94922,6e-05,5.22186]
[1778189983470,37.07,79891.14,0.0,-0.94881,6e-05,5.25556]
[1778189988505,37.07,79884.11,0.0,-0.94919,6e-05,5.22409]
[1778189993540,37.07,79883.07,0.0,-0.94925,6e-05,5.21971]
[1778189998574,37.07,79882.72,0.0,-0.94927,6e-05,5.21793]
[1778190003610,37.07,79882.67,0.0,-0.94927,6e-05,5.21754]
[1778190006631,37.07,79876.87,0.0,-0.9496,6e-05,5.19037]
[1778190007638,37.07,79875.54,0.0,-0.94967,6e-05,5.18418]
[1778190012673,37.07,79876.0,0.0,-0.94965,6e-05,5.18648]
[1778190017708,37.07,79873.38,0.0,-0.94979,6e-05,5.17459]
[1778190022744,37.07,79873.5,0.0,-0.94978,6e-05,5.17551]
[1778190030799,37.08,79874.82,0.0,-0.9497,6e-05,5.18221]
[1778190039861,37.08,79875.81,0.0,-0.94968,6e-05,5.18282]
[1778190045716,37.08,79876.44,0.0,-0.94963,6e-05,5.18623]
[1778190050943,37.08,79876.86,0.0,-0.94961,6e-05,5.18858]
[1778190051946,37.08,79871.61,0.0,-0.9499,6e-05,5.16428]
[1778190052953,37.08,79866.15,0.0,-0.9502,6e-05,5.13912]
[1778190057988,37.08,79865.99,0.0,-0.9502,6e-05,5.13925]
[1778190061009,37.08,79863.14,0.0,-0.95035,6e-05,5.12667]
[1778190066046,37.09,79864.6,0.0,-0.95025,6e-05,5.13446]
[1778190071080,37.09,79863.29,0.0,-0.95031,6e-05,5.12952]
[1778190076114,37.09,79865.19,0.0,-0.95019,6e-05,5.13959]
[1778190081149,37.1,79867.73,0.0,-0.95004,6e-05,5.1526]
[1778190093234,37.1,79870.68,0.0,-0.94988,6e-05,5.16429]
[1778190103305,37.11,79872.26,0.0,-0.94977,6e-05,5.17378]
[1778190113376,37.11,79873.32,0.0,-0.94968,6e-05,5.18075]
[1778190114382,37.12,79879.18,0.0,-0.94935,6e-05,5.20824]
[1778190116212,37.12,79879.79,0.0,-0.94931,6e-05,5.21139]
[1778190121431,37.12,79879.46,0.0,-0.94932,6e-05,5.21056]
[1778190126466,37.12,79879.43,0.0,-0.94932,6e-05,5.21112]
[1778190132510,37.12,79879.14,0.0,-0.94932,6e-05,5.21054]
[1778190137545,37.12,79883.62,0.0,-0.94907,6e-05,5.23205]
[1778190138552,37.12,79883.97,0.0,-0.94904,6e-05,5.23376]
[1778190143587,37.12,79883.6,0.0,-0.94906,6e-05,5.2323]
[1778190148623,37.12,79878.2,0.0,-0.94936,6e-05,5.20731]
[1778190151643,37.13,79872.1,0.0,-0.94974,6e-05,5.1745]
[1778190156678,37.13,79867.96,0.0,-0.94997,6e-05,5.15598]
[1778190164734,37.13,79863.92,0.0,-0.95017,6e-05,5.13879]
[1778190169770,37.13,79862.44,0.0,-0.95024,6e-05,5.13299]
[1778190174804,37.14,79860.41,0.0,-0.95034,6e-05,5.12474]
[1778190180845,37.14,79858.51,0.0,-0.95043,6e-05,5.11741]
[1778190185882,37.14,79852.25,0.0,-0.95075,5e-05,5.09012]
[1778190188907,37.15,79841.13,0.0,-0.95135,5e-05,5.04013]
[1778190193937,37.15,79837.39,0.0,-0.95153,5e-05,5.02487]
[1778190198972,37.16,79833.04,0.0,-0.95174,5e-05,5.0069]
[1778190204011,37.16,79831.15,0.0,-0.95182,5e-05,5.00011]
[1778190210049,37.17,79828.58,0.0,-0.95194,5e-05,4.99056]
[1778190215084,37.17,79826.47,0.0,-0.95207,5e-05,4.97816]
[1778190217100,37.17,79836.24,0.0,-0.95154,5e-05,5.02317]
[1778190219112,37.17,79843.11,0.0,-0.95116,5e-05,5.05501]
[1778190224147,37.18,79844.74,0.0,-0.95105,5e-05,5.06354]
[1778190229182,37.18,79849.24,0.0,-0.9508,5e-05,5.08513]
[1778190234219,37.2,79843.72,0.0,-0.95099,5e-05,5.06871]
[1778190235225,37.2,79825.0,0.0,-0.952,5e-05,4.98369]
[1778190236232,37.21,79826.02,0.0,-0.95194,5e-05,4.98866]
[1778190239255,37.21,79833.25,0.0,-0.95154,5e-05,5.02247]
[1778190243284,37.21,79822.48,0.0,-0.95211,5e-05,4.97476]
[1778190244290,37.21,79814.91,0.0,-0.95251,5e-05,4.94096]
[1778190245298,37.21,79813.89,0.0,-0.95256,5e-05,4.93678]
[1778190250331,37.22,79814.29,0.0,-0.95251,5e-05,4.94069]
[1778190255366,37.22,79816.46,0.0,-0.95237,5e-05,4.95246]
[1778190260401,37.23,79814.18,0.0,-0.95247,5e-05,4.9441]
[1778190265439,37.23,79808.18,0.0,-0.95277,5e-05,4.919]
[1778190267273,37.24,79805.43,0.0,-0.9529,5e-05,4.90749]
[1778190273497,37.24,79801.93,0.0,-0.9531,5e-05,4.88984]
[1778190275509,37.25,79796.69,0.0,-0.95336,5e-05,4.86739]
[1778190277343,37.25,79789.44,0.0,-0.95373,5e-05,4.83615]
[1778190278531,37.25,79788.84,0.0,-0.95375,5e-05,4.83403]
[1778190283566,37.26,79786.54,0.0,-0.95384,5e-05,4.82659]
[1778190287413,37.26,79784.17,0.0,-0.95394,5e-05,4.81841]
[1778190292632,37.27,79773.12,0.0,-0.95447,5e-05,4.77265]
[1778190293638,37.27,79772.63,0.0,-0.95449,5e-05,4.77116]
[1778190298673,37.28,79774.79,0.0,-0.95434,5e-05,4.78405]
[1778190302701,37.29,79769.53,0.0,-0.95458,5e-05,4.76362]
[1778190303709,37.29,79768.34,0.0,-0.95463,5e-05,4.75911]
[1778190308744,37.3,79765.32,0.0,-0.95474,5e-05,4.7495]
[1778190313779,37.31,79764.46,0.0,-0.95474,5e-05,4.74933]
[1778190319828,37.32,79761.37,0.0,-0.95485,5e-05,4.74021]
[1778190321842,37.33,79770.84,0.0,-0.95435,5e-05,4.78318]
[1778190322850,37.33,79776.5,0.0,-0.95404,5e-05,4.80879]
[1778190323856,37.33,79777.22,0.0,-0.954,5e-05,4.8126]
[1778190325870,37.33,79782.52,0.0,-0.95371,5e-05,4.83726]
[1778190330909,37.34,79801.91,0.0,-0.95266,5e-05,4.92655]
[1778190331938,37.34,79809.73,0.0,-0.95228,5e-05,4.95706]
[1778190332921,37.34,79814.19,0.0,-0.95203,5e-05,4.97834]
[1778190333928,37.35,79821.09,0.0,-0.95166,5e-05,5.00984]
[1778190336950,37.35,79826.23,0.0,-0.95137,5e-05,5.03397]
[1778190340978,37.35,79833.16,0.0,-0.95098,5e-05,5.06644]
[1778190342993,37.35,79843.49,0.0,-0.95041,5e-05,5.11401]
[1778190343998,37.35,79848.7,0.0,-0.95012,6e-05,5.13802]
[1778190345010,37.35,79832.21,0.0,-0.95102,5e-05,5.06271]
[1778190347022,37.35,79825.42,0.0,-0.95139,5e-05,5.03229]
[1778190352056,37.36,79821.19,0.0,-0.9516,5e-05,5.01443]
[1778190357091,37.36,79814.36,0.0,-0.95195,5e-05,4.98507]
[1778190358098,37.36,79809.34,0.0,-0.95221,5e-05,4.96282]
[1778190363133,37.37,79809.0,0.0,-0.95221,5e-05,4.96308]
[1778190368168,37.37,79804.02,0.0,-0.95245,5e-05,4.94254]
[1778190374216,37.38,79802.33,0.0,-0.95251,5e-05,4.93732]
[1778190379251,37.38,79804.36,0.0,-0.95238,5e-05,4.94838]
[1778190382273,37.39,79812.37,0.0,-0.95194,5e-05,4.98545]
[1778190387307,37.39,79814.88,0.0,-0.95179,5e-05,4.9983]
[1778190392342,37.39,79818.1,0.0,-0.95164,5e-05,5.00969]
[1778190397377,37.4,79817.94,0.0,-0.95163,5e-05,5.01039]
[1778190402417,37.4,79823.87,0.0,-0.9513,5e-05,5.03859]
[1778190407453,37.4,79825.18,0.0,-0.95121,5e-05,5.04567]
[1778190412492,37.41,79825.78,0.0,-0.95117,5e-05,5.04941]
[1778190417523,37.41,79825.43,0.0,-0.95117,5e-05,5.04872]
[1778190421551,37.41,79821.68,0.0,-0.95137,5e-05,5.03246]
[1778190426592,37.41,79821.12,0.0,-0.95138,5e-05,5.03099]
[1778190431622,37.42,79821.46,0.0,-0.95135,5e-05,5.03359]
[1778190436656,37.42,79821.89,0.0,-0.95132,5e-05,5.03657]
[1778190441691,37.42,79821.36,0.0,-0.95133,5e-05,5.03519]
[1778190446726,37.43,79821.78,0.0,-0.9513,5e-05,5.03832]
[1778190451763,37.43,79820.53,0.0,-0.95139,5e-05,5.02904]
[1778190456798,37.43,79821.33,0.0,-0.95134,5e-05,5.0337]
[1778190462841,37.43,79821.09,0.0,-0.95134,5e-05,5.03382]
[1778190468746,37.44,79820.9,0.0,-0.95133,5e-05,5.03416]
[1778190473923,37.44,79822.14,0.0,-0.95125,5e-05,5.04077]
[1778190478953,37.44,79822.04,0.0,-0.95125,5e-05,5.04124]
[1778190483987,37.44,79825.42,0.0,-0.95105,5e-05,5.05746]
[1778190489022,37.45,79825.21,0.0,-0.95106,5e-05,5.05728]
[1778190494059,37.45,79824.44,0.0,-0.95109,5e-05,5.05456]
[1778190499095,37.45,79823.45,0.0,-0.95113,5e-05,5.05086]
[1778190504132,37.45,79822.34,0.0,-0.95118,5e-05,5.04662]
[1778190510174,37.46,79820.51,0.0,-0.95127,5e-05,5.03935]
[1778190514205,37.46,79815.05,0.0,-0.95159,5e-05,5.01079]
[1778190519235,37.46,79812.27,0.0,-0.95173,5e-05,4.99943]
[1778190524269,37.46,79812.03,0.0,-0.95173,5e-05,4.99963]
[1778190529306,37.47,79810.07,0.0,-0.95182,5e-05,4.99211]
[1778190533332,37.47,79806.23,0.0,-0.95201,5e-05,4.97598]
[1778190538367,37.48,79801.01,0.0,-0.95227,5e-05,4.95417]
[1778190544409,37.48,79796.85,0.0,-0.95246,5e-05,4.93778]
[1778190547430,37.48,79790.92,0.0,-0.95276,5e-05,4.91251]
[1778190550452,37.49,79798.52,0.0,-0.95234,5e-05,4.94764]
[1778190551459,37.49,79803.53,0.0,-0.95207,5e-05,4.97043]
[1778190556495,37.49,79809.07,0.0,-0.95176,5e-05,4.99685]
[1778190561531,37.5,79813.9,0.0,-0.95148,5e-05,5.01997]
[1778190566564,37.5,79815.83,0.0,-0.95136,5e-05,5.02991]
[1778190571599,37.5,79817.34,0.0,-0.95131,5e-05,5.03324]
[1778190576634,37.51,79817.22,0.0,-0.9513,5e-05,5.03383]
[1778190582676,37.51,79818.58,0.0,-0.95121,5e-05,5.04129]
[1778190587712,37.51,79819.65,0.0,-0.95114,5e-05,5.04718]
[1778190592748,37.51,79824.81,0.0,-0.95085,5e-05,5.07156]
[1778190597783,37.52,79824.19,0.0,-0.95088,5e-05,5.0695]
[1778190602819,37.52,79822.89,0.0,-0.95094,5e-05,5.06434]
[1778190606850,37.52,79817.61,0.0,-0.95122,5e-05,5.04101]
[1778190611883,37.52,79814.29,0.0,-0.95138,5e-05,5.02693]
[1778190616917,37.53,79814.68,0.0,-0.95135,5e-05,5.02971]
[1778190621952,37.53,79814.52,0.0,-0.95134,5e-05,5.03024]
[1778190629896,37.53,79814.75,0.0,-0.95131,5e-05,5.03294]
[1778190634039,37.54,79803.98,0.0,-0.95192,5e-05,4.98067]
[1778190636050,37.54,79798.18,0.0,-0.95222,5e-05,4.95532]
[1778190641085,37.54,79793.71,0.0,-0.95244,5e-05,4.93714]
[1778190647127,37.55,79794.0,0.0,-0.9524,5e-05,4.94064]
[1778190652163,37.55,79794.75,0.0,-0.95233,5e-05,4.94584]
[1778190657198,37.56,79794.62,0.0,-0.95232,5e-05,4.94711]
[1778190662233,37.56,79790.43,0.0,-0.95252,5e-05,4.93031]
[1778190667268,37.57,79791.43,0.0,-0.95244,5e-05,4.93676]
[1778190672303,37.57,79794.0,0.0,-0.95228,5e-05,4.95015]
[1778190677338,37.58,79796.32,0.0,-0.95214,5e-05,4.96234]
[1778190687412,37.59,79797.1,0.0,-0.95205,5e-05,4.96932]
[1778190693453,37.59,79798.7,0.0,-0.95198,5e-05,4.97388]
[1778190698488,37.6,79799.43,0.0,-0.95192,5e-05,4.97881]
[1778190703528,37.6,79799.32,0.0,-0.95191,5e-05,4.97995]
[1778190708559,37.61,79799.82,0.0,-0.95187,5e-05,4.98378]
[1778190714603,37.61,79799.65,0.0,-0.95185,5e-05,4.98489]
[1778190719636,37.62,79799.57,0.0,-0.95184,5e-05,4.98606]
[1778190726685,37.62,79799.57,0.0,-0.95181,5e-05,4.98817]
[1778190731727,37.63,79799.13,0.0,-0.95182,5e-05,4.98769]
[1778190738776,37.63,79798.88,0.0,-0.95181,5e-05,4.98863]
[1778190743812,37.64,79798.46,0.0,-0.95181,5e-05,4.98822]
[1778190744818,37.64,79789.21,0.0,-0.9523,5e-05,4.94712]
[1778190745825,37.64,79789.28,0.0,-0.95229,5e-05,4.94779]
[1778190750860,37.64,79789.12,0.0,-0.95228,5e-05,4.94889]
[1778190755901,37.65,79789.94,0.0,-0.95225,5e-05,4.94977]
[1778190757909,37.65,79781.0,0.0,-0.95272,5e-05,4.91072]
[1778190758916,37.65,79781.78,0.0,-0.95267,5e-05,4.91462]
[1778190763953,37.66,79782.68,0.0,-0.9526,5e-05,4.92078]
[1778190771003,37.66,79784.6,0.0,-0.95246,5e-05,4.93231]
[1778190776038,37.67,79787.33,0.0,-0.95229,5e-05,4.94656]
[1778190780968,37.67,79795.65,0.0,-0.95182,5e-05,4.98575]
[1778190786108,37.68,79798.76,0.0,-0.95163,5e-05,5.00175]
[1778190791150,37.68,79803.04,0.0,-0.95138,5e-05,5.02251]
[1778190796178,37.69,79804.4,0.0,-0.95129,5e-05,5.03003]
[1778190798192,37.69,79809.13,0.0,-0.95103,5e-05,5.05183]
[1778190803227,37.69,79808.19,0.0,-0.95107,5e-05,5.04869]
[1778190808262,37.7,79807.86,0.0,-0.95108,5e-05,5.04828]
[1778190810277,37.7,79800.53,0.0,-0.95146,5e-05,5.01574]
[1778190812291,37.7,79795.36,0.0,-0.95178,5e-05,4.98847]
[1778190817327,37.7,79791.31,0.0,-0.95197,5e-05,4.97203]
[1778190822361,37.71,79789.78,0.0,-0.95203,5e-05,4.96698]
[1778190827396,37.71,79790.94,0.0,-0.95195,5e-05,4.974]
[1778190832431,37.72,79788.63,0.0,-0.95205,5e-05,4.96559]
[1778190836459,37.72,79785.72,0.0,-0.95218,5e-05,4.95432]
[1778190839480,37.73,79791.06,0.0,-0.95188,5e-05,4.97945]
[1778190844515,37.73,79794.08,0.0,-0.9517,5e-05,4.99494]
[1778190849550,37.74,79798.27,0.0,-0.95145,5e-05,5.01566]
[1778190854585,37.74,79798.46,0.0,-0.95142,5e-05,5.01836]
[1778190859620,37.75,79797.78,0.0,-0.95143,5e-05,5.01719]
[1778190865662,37.75,79797.99,0.0,-0.95139,5e-05,5.02038]
[1778190870698,37.76,79801.16,0.0,-0.9512,5e-05,5.03647]
[1778190875732,37.76,79804.79,0.0,-0.95103,5e-05,5.04981]
[1778190880767,37.77,79803.81,0.0,-0.95106,5e-05,5.04693]
[1778190886813,37.77,79802.19,0.0,-0.95113,5e-05,5.04141]
[1778190893877,37.78,79801.4,0.0,-0.95114,5e-05,5.0398]
[1778190899919,37.78,79800.59,0.0,-0.95117,5e-05,5.03774]
[1778190908982,37.79,79800.44,0.0,-0.95115,5e-05,5.03931]
[1778190914018,37.79,79801.33,0.0,-0.95109,5e-05,5.04448]
[1778190919052,37.79,79800.83,0.0,-0.9511,5e-05,5.04334]
[1778190924087,37.8,79801.72,0.0,-0.95104,5e-05,5.04841]
[1778190928115,37.8,79791.7,0.0,-0.95157,5e-05,5.00422]
[1778190930130,37.8,79788.69,0.0,-0.95172,5e-05,4.99133]
[1778190935164,37.8,79785.57,0.0,-0.95191,5e-05,4.97433]
[1778190938188,37.81,79779.0,0.0,-0.95224,5e-05,4.94615]
[1778190943220,37.81,79774.46,0.0,-0.95246,5e-05,4.92796]
[1778190948255,37.82,79770.94,0.0,-0.95262,5e-05,4.91486]
[1778190953290,37.82,79760.62,0.0,-0.95314,5e-05,4.87101]
[1778190954297,37.82,79756.67,0.0,-0.95333,5e-05,4.85413]
[1778190957318,37.83,79753.24,0.0,-0.95349,5e-05,4.84115]
[1778190962353,37.84,79750.84,0.0,-0.95358,5e-05,4.83338]
[1778190967388,37.84,79752.85,0.0,-0.95344,5e-05,4.84483]
[1778190972423,37.85,79753.08,0.0,-0.9534,5e-05,4.84848]
[1778190977458,37.86,79753.95,0.0,-0.95332,5e-05,4.85489]
[1778190982493,37.87,79755.46,0.0,-0.95321,5e-05,4.86406]
[1778190987529,37.87,79760.43,0.0,-0.95293,5e-05,4.88825]
[1778190989543,37.87,79770.34,0.0,-0.9524,5e-05,4.93283]
[1778190994578,37.88,79770.04,0.0,-0.95243,5e-05,4.92876]
[1778190999613,37.88,79772.17,0.0,-0.9523,5e-05,4.94009]
[1778191004648,37.89,79775.37,0.0,-0.95211,5e-05,4.95614]
[1778191009683,37.89,79779.11,0.0,-0.95189,5e-05,4.97462]
[1778191014718,37.9,79781.19,0.0,-0.95175,5e-05,4.98573]
[1778191019753,37.9,79789.68,0.0,-0.95128,5e-05,5.02546]
[1778191025795,37.91,79790.79,0.0,-0.9512,5e-05,5.03238]
[1778191030830,37.91,79792.75,0.0,-0.95107,5e-05,5.04279]
[1778191036875,37.92,79794.77,0.0,-0.95094,5e-05,5.05377]
[1778191041908,37.92,79795.52,0.0,-0.95088,5e-05,5.0587]
[1778191046943,37.93,79795.83,0.0,-0.95084,5e-05,5.06166]
[1778191052872,37.93,79796.33,0.0,-0.95084,5e-05,5.06111]
[1778191058022,37.94,79796.59,0.0,-0.9508,5e-05,5.06386]
[1778191063057,37.94,79796.58,0.0,-0.95078,5e-05,5.06541]
[1778191069102,37.95,79796.84,0.0,-0.95075,5e-05,5.06847]
[1778191075146,37.95,79796.9,0.0,-0.95072,5e-05,5.07063]
[1778191080179,37.96,79796.78,0.0,-0.95071,5e-05,5.07166]
[1778191085214,37.96,79796.85,0.0,-0.95069,5e-05,5.07354]
[1778191090249,37.96,79797.35,0.0,-0.95064,5e-05,5.07733]
[1778191097298,37.97,79797.5,0.0,-0.95061,5e-05,5.08014]
[1778191102333,37.97,79797.48,0.0,-0.95059,5e-05,5.08156]
[1778191111399,37.98,79797.75,0.0,-0.95058,5e-05,5.08106]
[1778191121466,37.99,79797.64,0.0,-0.95055,5e-05,5.08354]
[1778191126502,37.99,79802.84,0.0,-0.95025,5e-05,5.10844]
[1778191131536,38.0,79803.52,0.0,-0.9502,5e-05,5.11274]
[1778191135565,38.0,79811.46,0.0,-0.94975,5e-05,5.14956]
[1778191137579,38.0,79816.35,0.0,-0.94948,6e-05,5.17205]
[1778191141607,38.0,79818.6,0.0,-0.94935,6e-05,5.1827]
[1778191147649,38.0,79816.7,0.0,-0.94945,6e-05,5.17445]
[1778191149664,38.0,79796.37,0.0,-0.95056,5e-05,5.08266]
[1778191150670,38.0,79789.45,0.0,-0.95093,5e-05,5.05181]
[1778191155705,38.01,79792.75,0.0,-0.95074,5e-05,5.06781]
[1778191162754,38.01,79794.18,0.0,-0.95064,5e-05,5.07575]
[1778191164769,38.01,79783.18,0.0,-0.95123,5e-05,5.02694]
[1778191166782,38.01,79776.45,0.0,-0.95158,5e-05,4.99757]
[1778191172824,38.02,79774.68,0.0,-0.95169,5e-05,4.987]
[1778191174838,38.02,79768.15,0.0,-0.95203,5e-05,4.95875]
[1778191178866,38.03,79763.01,0.0,-0.95228,5e-05,4.9376]
[1778191183902,38.03,79754.28,0.0,-0.95272,5e-05,4.90069]
[1778191188938,38.04,79752.53,0.0,-0.95278,5e-05,4.89539]
[1778191193973,38.04,79753.2,0.0,-0.95273,5e-05,4.89908]
[1778191196995,38.04,79741.77,0.0,-0.95333,5e-05,4.84887]
[1778191198001,38.04,79735.47,0.0,-0.95365,5e-05,4.822]
[1778191202058,38.05,79723.41,0.0,-0.95424,5e-05,4.77145]
[1778191203065,38.05,79726.55,0.0,-0.95407,5e-05,4.78632]
[1778191204082,38.05,79720.82,0.0,-0.95435,5e-05,4.76223]
[1778191205179,38.05,79712.92,0.0,-0.95475,5e-05,4.72822]
[1778191206147,38.05,79699.79,0.0,-0.9554,5e-05,4.67276]
[1778191207155,38.08,79703.53,0.0,-0.95511,5e-05,4.69725]
[1778191208161,38.08,79710.55,0.0,-0.95476,5e-05,4.72732]
[1778191209172,38.08,79710.15,0.0,-0.95477,5e-05,4.72631]
[1778191211204,38.08,79718.85,0.0,-0.95431,5e-05,4.76516]
[1778191212193,38.08,79707.45,0.0,-0.95488,5e-05,4.7168]
[1778191213201,38.09,79697.59,0.0,-0.95536,5e-05,4.67618]
[1778191216222,38.11,79705.31,0.0,-0.95486,5e-05,4.7185]
[1778191218233,38.12,79710.91,0.0,-0.95457,5e-05,4.74324]
[1778191219240,38.12,79722.09,0.0,-0.95399,5e-05,4.79215]
[1778191220247,38.12,79725.1,0.0,-0.95383,5e-05,4.80645]
[1778191223268,38.12,79718.48,0.0,-0.95415,5e-05,4.77894]
[1778191225282,38.13,79719.02,0.0,-0.95411,5e-05,4.78244]
[1778191230317,38.14,79715.8,0.0,-0.95423,5e-05,4.77216]
[1778191235353,38.14,79717.45,0.0,-0.95416,5e-05,4.77711]
[1778191239381,38.15,79711.38,0.0,-0.95444,5e-05,4.75337]
[1778191241398,38.16,79708.7,0.0,-0.95455,5e-05,4.74378]
[1778191243417,38.16,79702.24,0.0,-0.95486,5e-05,4.71739]
[1778191245426,38.16,79694.32,0.0,-0.95525,5e-05,4.68429]
[1778191246432,38.17,79689.05,0.0,-0.95549,5e-05,4.66335]
[1778191248450,38.17,79685.12,0.0,-0.95567,5e-05,4.64826]
[1778191252478,38.18,79680.69,0.0,-0.95584,5e-05,4.63362]
[1778191257513,38.19,79681.37,0.0,-0.95576,5e-05,4.63981]
[1778191262549,38.2,79683.38,0.0,-0.95562,5e-05,4.65232]
[1778191266577,38.21,79691.56,0.0,-0.95517,5e-05,4.69015]
[1778191267586,38.21,79693.58,0.0,-0.95506,5e-05,4.69948]
[1778191270607,38.22,79699.06,0.0,-0.95477,5e-05,4.72499]
[1778191275641,38.23,79701.55,0.0,-0.9546,5e-05,4.739]
[1778191280678,38.24,79708.03,0.0,-0.95423,5e-05,4.77013]
[1778191282693,38.24,79713.04,0.0,-0.95396,5e-05,4.79293]
[1778191284522,38.24,79728.31,0.0,-0.95317,5e-05,4.86015]
[1778191288733,38.25,79734.53,0.0,-0.95283,5e-05,4.88909]
[1778191292761,38.25,79740.67,0.0,-0.95253,5e-05,4.91296]
[1778191293768,38.25,79748.34,0.0,-0.95212,5e-05,4.947]
[1778191294775,38.26,79749.62,0.0,-0.95205,5e-05,4.95294]
[1778191296789,38.26,79756.64,0.0,-0.95168,5e-05,4.98449]
[1778191301824,38.26,79757.17,0.0,-0.95163,5e-05,4.98802]
[1778191303838,38.26,79750.96,0.0,-0.95196,5e-05,4.96102]
[1778191304845,38.26,79750.33,0.0,-0.95199,5e-05,4.95849]
[1778191309881,38.27,79747.27,0.0,-0.95213,5e-05,4.94629]
[1778191314921,38.27,79745.23,0.0,-0.95222,5e-05,4.93884]
[1778191317936,38.27,79733.42,0.0,-0.95283,5e-05,4.88763]
[1778191318943,38.27,79730.67,0.0,-0.95297,5e-05,4.87597]
[1778191323979,38.28,79724.28,0.0,-0.95328,5e-05,4.84996]
[1778191329014,38.28,79720.07,0.0,-0.95347,5e-05,4.83361]
[1778191330022,38.28,79717.41,0.0,-0.95359,5e-05,4.82293]
[1778191335058,38.29,79719.96,0.0,-0.95344,5e-05,4.83613]
[1778191337076,38.29,79716.28,0.0,-0.95362,5e-05,4.82112]
[1778191338086,38.29,79705.06,0.0,-0.95418,5e-05,4.77332]
[1778191341104,38.3,79700.98,0.0,-0.95436,5e-05,4.75754]
[1778191346138,38.31,79703.79,0.0,-0.95419,5e-05,4.77259]
[1778191351174,38.32,79701.86,0.0,-0.95429,5e-05,4.76266]
[1778191356210,38.32,79702.83,0.0,-0.9542,5e-05,4.76989]
[1778191360239,38.33,79695.9,0.0,-0.95452,5e-05,4.74273]
[1778191362252,38.34,79690.51,0.0,-0.95478,5e-05,4.72111]
[1778191367293,38.34,79694.48,0.0,-0.95454,5e-05,4.74138]
[1778191371319,38.35,79683.32,0.0,-0.95506,5e-05,4.69655]
[1778191372323,38.35,79676.66,0.0,-0.95539,5e-05,4.66909]
[1778191378372,38.37,79676.72,0.0,-0.95533,5e-05,4.67392]
[1778191382395,38.38,79667.62,0.0,-0.95574,5e-05,4.63854]
[1778191383404,38.38,79662.83,0.0,-0.95597,5e-05,4.6192]
[1778191384409,38.38,79650.52,0.0,-0.95656,5e-05,4.56852]
[1778191385418,38.38,79647.82,0.0,-0.95668,5e-05,4.55818]
[1778191386422,38.39,79654.06,0.0,-0.95636,5e-05,4.58509]
[1778191387429,38.39,79655.93,0.0,-0.95626,5e-05,4.59376]
[1778191388435,38.39,79667.64,0.0,-0.95568,5e-05,4.64374]
[1778191389445,38.39,79671.6,0.0,-0.95548,5e-05,4.6612]
[1778191391459,38.4,79680.31,0.0,-0.95503,5e-05,4.6995]
[1778191392464,38.4,79684.64,0.0,-0.9548,5e-05,4.71857]
[1778191393472,38.4,79695.04,0.0,-0.95427,5e-05,4.76358]
[1778191394479,38.4,79698.83,0.0,-0.95408,5e-05,4.78038]
[1778191396494,38.4,79709.43,0.0,-0.95353,5e-05,4.82704]
[1778191397507,38.41,79709.41,0.0,-0.95352,5e-05,4.82741]
[1778191402534,38.41,79709.39,0.0,-0.95349,5e-05,4.8296]
[1778191404551,38.41,79704.2,0.0,-0.95375,5e-05,4.80811]
[1778191409586,38.42,79708.52,0.0,-0.9535,5e-05,4.82901]
[1778191414621,38.43,79709.07,0.0,-0.95349,5e-05,4.82898]
[1778191419660,38.43,79708.88,0.0,-0.95347,5e-05,4.83036]
[1778191425514,38.44,79708.28,0.0,-0.95347,5e-05,4.83047]
[1778191429726,38.45,79717.19,0.0,-0.95299,5e-05,4.87083]
[1778191430734,38.45,79719.61,0.0,-0.95286,5e-05,4.88172]
[1778191435771,38.45,79721.74,0.0,-0.95273,5e-05,4.89285]
[1778191436776,38.45,79709.55,0.0,-0.95335,5e-05,4.84038]
[1778191437787,38.45,79709.87,0.0,-0.95333,5e-05,4.8422]
[1778191438791,38.46,79704.59,0.0,-0.95359,5e-05,4.81986]
[1778191439805,38.46,79701.91,0.0,-0.95372,5e-05,4.80879]
[1778191442823,38.46,79713.34,0.0,-0.95312,5e-05,4.85958]
[1778191443826,38.46,79709.58,0.0,-0.95331,5e-05,4.84373]
[1778191445662,38.46,79706.02,0.0,-0.95348,5e-05,4.82924]
[1778191449870,38.47,79712.56,0.0,-0.95313,5e-05,4.85932]
[1778191450876,38.47,79714.61,0.0,-0.95301,5e-05,4.86901]
[1778191455914,38.48,79717.58,0.0,-0.95283,5e-05,4.88381]
[1778191457928,38.48,79724.24,0.0,-0.95249,5e-05,4.91312]
[1778191459941,38.48,79718.98,0.0,-0.95275,5e-05,4.89128]
[1778191465982,38.49,79717.57,0.0,-0.9528,5e-05,4.88697]
[1778191471017,38.49,79717.71,0.0,-0.95281,5e-05,4.88482]
[1778191476052,38.5,79718.32,0.0,-0.95275,5e-05,4.88936]
[1778191479074,38.5,79701.28,0.0,-0.95361,5e-05,4.81686]
[1778191480080,38.5,79700.25,0.0,-0.95366,5e-05,4.81293]
[1778191483101,38.51,79712.56,0.0,-0.95301,5e-05,4.86795]
[1778191486123,38.51,79706.53,0.0,-0.95331,5e-05,4.84203]
[1778191487129,38.51,79703.28,0.0,-0.95348,5e-05,4.82782]
[1778191490151,38.51,79710.68,0.0,-0.95309,5e-05,4.86122]
[1778191495185,38.52,79716.9,0.0,-0.95274,5e-05,4.8904]
[1778191497199,38.52,79709.66,0.0,-0.9531,5e-05,4.85985]
[1778191498206,38.52,79707.47,0.0,-0.95321,5e-05,4.85084]
[1778191502233,38.52,79695.21,0.0,-0.95381,5e-05,4.80001]
[1778191503242,38.53,79687.85,0.0,-0.95418,5e-05,4.76907]
[1778191508280,38.53,79681.58,0.0,-0.95446,5e-05,4.74531]
[1778191509285,38.54,79672.94,0.0,-0.95488,5e-05,4.70929]
[1778191514321,38.54,79666.37,0.0,-0.9552,5e-05,4.68176]
[1778191519361,38.54,79665.57,0.0,-0.95524,5e-05,4.6787]
[1778191521376,38.54,79658.53,0.0,-0.95558,5e-05,4.64923]
[1778191524434,38.54,79651.08,0.0,-0.95594,5e-05,4.61836]
[1778191526421,38.54,79640.18,0.0,-0.95647,5e-05,4.57328]
[1778191528431,38.54,79633.41,0.0,-0.95679,5e-05,4.54569]
[1778191529441,38.54,79623.09,0.0,-0.95728,5e-05,4.50343]
[1778191533483,38.55,79617.72,0.0,-0.95755,5e-05,4.47853]
[1778191534482,38.55,79614.02,0.0,-0.95772,5e-05,4.46409]
[1778191535493,38.55,79623.45,0.0,-0.95727,5e-05,4.50306]
[1778191538514,38.55,79612.79,0.0,-0.95776,5e-05,4.46035]
[1778191543551,38.56,79611.9,0.0,-0.95778,5e-05,4.45857]
[1778191545569,38.56,79600.26,0.0,-0.95832,5e-05,4.41202]
[1778191546573,38.56,79588.85,0.0,-0.95884,5e-05,4.36642]
[1778191548587,38.57,79594.63,0.0,-0.95856,5e-05,4.39077]
[1778191549593,38.57,79600.6,0.0,-0.95828,5e-05,4.4154]
[1778191551664,38.57,79606.71,0.0,-0.95798,5e-05,4.44108]
[1778191552616,38.57,79612.29,0.0,-0.95772,5e-05,4.46385]
[1778191556643,38.57,79611.09,0.0,-0.95776,5e-05,4.46085]
[1778191560671,38.58,79616.5,0.0,-0.95748,5e-05,4.48512]
[1778191561679,38.58,79618.38,0.0,-0.95737,5e-05,4.4938]
[1778191562685,38.58,79612.9,0.0,-0.95763,5e-05,4.47167]
[1778191563693,38.59,79612.56,0.0,-0.95763,5e-05,4.47128]
[1778191566718,38.59,79623.97,0.0,-0.95708,5e-05,4.51916]
[1778191567720,38.59,79625.71,0.0,-0.95699,5e-05,4.5266]
[1778191570761,38.6,79631.77,0.0,-0.95669,5e-05,4.55312]
[1778191572776,38.6,79640.17,0.0,-0.95627,5e-05,4.58909]
[1778191575786,38.6,79641.8,0.0,-0.95617,5e-05,4.59742]
[1778191578801,38.61,79628.44,0.0,-0.95679,5e-05,4.54382]
[1778191579812,38.61,79626.84,0.0,-0.95686,5e-05,4.5378]
[1778191584844,38.62,79628.73,0.0,-0.95675,5e-05,4.54784]
[1778191589882,38.62,79631.62,0.0,-0.95659,5e-05,4.56092]
[1778191594914,38.62,79630.67,0.0,-0.95667,5e-05,4.5536]
[1778191598945,38.62,79637.59,0.0,-0.95632,5e-05,4.58317]
[1778191600958,38.63,79646.07,0.0,-0.95591,5e-05,4.61882]
[1778191601965,38.63,79648.19,0.0,-0.9558,5e-05,4.6278]
[1778191606847,38.63,79642.81,0.0,-0.95604,5e-05,4.60769]
[1778191608013,38.63,79641.83,0.0,-0.95608,5e-05,4.6041]
[1778191611028,38.64,79635.26,0.0,-0.95639,5e-05,4.57728]
[1778191616917,38.64,79640.96,0.0,-0.9561,5e-05,4.602]
[1778191619085,38.64,79648.18,0.0,-0.95575,5e-05,4.6324]
[1778191620091,38.64,79649.25,0.0,-0.95569,5e-05,4.63697]
[1778191625148,38.64,79652.16,0.0,-0.95555,5e-05,4.64961]
[1778191630173,38.64,79648.62,0.0,-0.95571,5e-05,4.63589]
[1778191635206,38.65,79647.35,0.0,-0.95576,5e-05,4.63109]
[1778191640243,38.65,79651.76,0.0,-0.95554,5e-05,4.65004]
[1778191645278,38.65,79655.89,0.0,-0.95533,5e-05,4.66769]
[1778191650313,38.65,79655.46,0.0,-0.95535,5e-05,4.66611]
[1778191655348,38.65,79652.78,0.0,-0.95552,5e-05,4.65057]
[1778191657363,38.65,79645.26,0.0,-0.95589,5e-05,4.61922]
[1778191658370,38.65,79640.82,0.0,-0.9561,5e-05,4.60081]
[1778191659376,38.65,79633.87,0.0,-0.95644,5e-05,4.57207]
[1778191660383,38.65,79630.79,0.0,-0.95658,5e-05,4.56013]
[1778191662400,38.65,79624.62,0.0,-0.95687,5e-05,4.53504]
[1778191663407,38.65,79615.03,0.0,-0.95732,5e-05,4.49584]
[1778191664414,38.65,79612.97,0.0,-0.95742,5e-05,4.48769]
[1778191668442,38.66,79606.85,0.0,-0.95769,5e-05,4.46387]
[1778191669450,38.66,79605.28,0.0,-0.95776,5e-05,4.45781]
[1778191673478,38.66,79611.0,0.0,-0.95748,5e-05,4.48252]
[1778191674485,38.66,79622.26,0.0,-0.95694,5e-05,4.52904]
[1778191675492,38.66,79625.88,0.0,-0.95676,5e-05,4.54419]
[1778191680527,38.67,79628.81,0.0,-0.95661,5e-05,4.55735]
[1778191682542,38.67,79635.38,0.0,-0.95629,5e-05,4.5849]
[1778191687576,38.67,79632.2,0.0,-0.95643,5e-05,4.57247]
[1778191693618,38.67,79633.98,0.0,-0.95634,5e-05,4.58077]
[1778191698653,38.68,79634.29,0.0,-0.95631,5e-05,4.58285]
[1778191702682,38.68,79639.7,0.0,-0.95604,5e-05,4.60593]
[1778191707718,38.68,79640.96,0.0,-0.95597,5e-05,4.6118]
[1778191708724,38.68,79646.42,0.0,-0.95571,5e-05,4.63469]
[1778191709730,38.68,79648.71,0.0,-0.95559,5e-05,4.64434]
[1778191714765,38.68,79648.55,0.0,-0.95564,5e-05,4.63946]
[1778191716780,38.68,79634.22,0.0,-0.95633,5e-05,4.57992]
[1778191717787,38.68,79631.69,0.0,-0.95645,5e-05,4.5696]
[1778191718797,38.68,79623.85,0.0,-0.95683,5e-05,4.5374]
[1778191719801,38.68,79621.55,0.0,-0.95693,5e-05,4.52817]
[1778191724836,38.69,79622.21,0.0,-0.95689,5e-05,4.53216]
[1778191725843,38.69,79629.43,0.0,-0.95654,5e-05,4.5622]
[1778191726850,38.69,79633.14,0.0,-0.95636,5e-05,4.57775]
[1778191731887,38.69,79636.33,0.0,-0.95619,5e-05,4.59186]
[1778191736920,38.69,79634.7,0.0,-0.95626,5e-05,4.5861]
[1778191738934,38.69,79625.06,0.0,-0.95672,5e-05,4.54657]
[1778191739941,38.69,79619.43,0.0,-0.95699,5e-05,4.52362]
[1778191741960,38.7,79618.13,0.0,-0.95704,5e-05,4.51883]
[1778191743973,38.7,79642.19,0.0,-0.95588,5e-05,4.61895]
[1778191744981,38.7,79649.11,0.0,-0.95554,5e-05,4.64797]
[1778191745987,38.7,79651.73,0.0,-0.95541,5e-05,4.65901]
[1778191751022,38.7,79652.13,0.0,-0.95538,5e-05,4.661]
[1778191753040,38.7,79646.65,0.0,-0.95565,5e-05,4.6382]
[1778191754044,38.7,79637.35,0.0,-0.9561,5e-05,4.59954]
[1778191755050,38.7,79636.12,0.0,-0.95616,5e-05,4.59459]
[1778191760088,38.7,79637.25,0.0,-0.95609,5e-05,4.60021]
[1778191766131,38.71,79635.58,0.0,-0.95616,5e-05,4.59441]
[1778191771168,38.71,79636.29,0.0,-0.95616,5e-05,4.59383]
[1778191776203,38.71,79636.46,0.0,-0.95614,5e-05,4.5955]
[1778191781240,38.71,79640.82,0.0,-0.95591,5e-05,4.61447]
[1778191784272,38.71,79646.57,0.0,-0.95563,5e-05,4.63887]
[1778191785266,38.72,79677.76,0.0,-0.95408,5e-05,4.7705]
[1778191786273,38.72,79683.26,0.0,-0.95381,5e-05,4.79385]
[1778191787279,38.71,79684.28,0.0,-0.95376,5e-05,4.79807]
[1778191790300,38.71,79679.26,0.0,-0.95401,5e-05,4.77626]
[1778191791307,38.71,79676.68,0.0,-0.95414,5e-05,4.76518]
[1778191793322,38.71,79670.68,0.0,-0.95444,5e-05,4.74021]
[1778191798356,38.71,79666.98,0.0,-0.95463,5e-05,4.72435]
[1778191800370,38.71,79671.61,0.0,-0.9544,5e-05,4.74383]
[1778191803392,38.71,79676.69,0.0,-0.95414,5e-05,4.76514]
[1778191805407,38.71,79679.49,0.0,-0.95401,5e-05,4.7768]
[1778191809435,38.71,79689.39,0.0,-0.95351,5e-05,4.81846]
[1778191810442,38.71,79691.52,0.0,-0.95341,5e-05,4.82737]
[1778191815476,38.71,79690.09,0.0,-0.95349,5e-05,4.82059]
[1778191820511,38.71,79693.13,0.0,-0.95335,5e-05,4.83268]
[1778191822526,38.7,79681.88,0.0,-0.95392,5e-05,4.78431]
[1778191823532,38.7,79665.7,0.0,-0.95473,5e-05,4.71531]
[1778191825547,38.71,79659.86,0.0,-0.95501,5e-05,4.6919]
[1778191830584,38.71,79660.44,0.0,-0.95498,5e-05,4.6941]
[1778191835617,38.71,79663.61,0.0,-0.95487,5e-05,4.70268]
[1778191840653,38.7,79658.89,0.0,-0.95511,5e-05,4.68245]
[1778191842667,38.7,79661.5,0.0,-0.95498,5e-05,4.69336]
[1778191843674,38.7,79665.54,0.0,-0.95478,5e-05,4.71032]
[1778191845688,38.7,79666.34,0.0,-0.95474,5e-05,4.71349]
[1778191850722,38.7,79665.7,0.0,-0.95478,5e-05,4.71025]
[1778191853742,38.7,79672.45,0.0,-0.95445,5e-05,4.73844]
[1778191855758,38.7,79686.39,0.0,-0.95375,5e-05,4.79742]
[1778191856767,38.7,79687.4,0.0,-0.9537,5e-05,4.80148]
[1778191858779,38.7,79692.85,0.0,-0.95343,5e-05,4.82465]
[1778191859787,38.7,79694.23,0.0,-0.95336,5e-05,4.83027]
[1778191864821,38.7,79697.41,0.0,-0.95321,5e-05,4.84307]
[1778191869855,38.69,79695.54,0.0,-0.95332,5e-05,4.83339]
[1778191874896,38.69,79696.04,0.0,-0.95332,5e-05,4.83391]
[1778191879929,38.68,79698.87,0.0,-0.95319,5e-05,4.84443]
[1778191884961,38.68,79704.63,0.0,-0.95291,5e-05,4.86861]
[1778191885971,38.68,79706.76,0.0,-0.9528,5e-05,4.87776]
[1778191888989,38.68,79714.9,0.0,-0.95238,5e-05,4.91285]
[1778191891003,38.68,79721.22,0.0,-0.9521,5e-05,4.93549]
[1778191896039,38.68,79723.15,0.0,-0.952,5e-05,4.94329]
[1778191899060,38.68,79730.03,0.0,-0.95165,5e-05,4.97289]
[1778191904095,38.68,79732.0,0.0,-0.95154,5e-05,4.98181]
[1778191909130,38.67,79738.68,0.0,-0.9512,5e-05,5.01008]
[1778191914165,38.68,79741.24,0.0,-0.95106,5e-05,5.02163]
[1778191919202,38.67,79744.65,0.0,-0.9509,5e-05,5.03495]
[1778191923229,38.67,79750.41,0.0,-0.95061,5e-05,5.05923]
[1778191928264,38.66,79752.92,0.0,-0.9505,5e-05,5.06873]
[1778191933300,38.66,79754.23,0.0,-0.95043,5e-05,5.07441]
[1778191934311,38.66,79760.41,0.0,-0.9501,5e-05,5.10179]
[1778191939341,38.66,79760.53,0.0,-0.95011,5e-05,5.10072]
[1778191940348,38.66,79769.71,0.0,-0.94962,5e-05,5.14151]
[1778191942371,38.66,79775.15,0.0,-0.94933,5e-05,5.16525]
[1778191943387,38.66,79781.99,0.0,-0.94896,5e-05,5.19576]
[1778191944384,38.65,79790.35,0.0,-0.9485,6e-05,5.23318]
[1778191949418,38.65,79794.82,0.0,-0.9483,6e-05,5.25013]
[1778191953446,38.64,79801.19,0.0,-0.94801,6e-05,5.27246]
[1778191956467,38.63,79807.23,0.0,-0.94771,6e-05,5.29702]
[1778191961502,38.57,79811.48,0.0,-0.94777,6e-05,5.29205]
[1778191966540,38.52,79816.18,0.0,-0.94773,6e-05,5.2963]
[1778191967552,38.52,79821.33,0.0,-0.94745,6e-05,5.31883]
[1778191972583,38.51,79816.05,0.0,-0.94779,6e-05,5.29095]
[1778191975604,38.5,79821.44,0.0,-0.9475,6e-05,5.3146]
[1778191978625,38.5,79826.56,0.0,-0.94724,6e-05,5.33635]
[1778191982652,38.46,79831.86,0.0,-0.94711,6e-05,5.34669]
[1778191983659,38.46,79840.82,0.0,-0.94661,6e-05,5.38756]
[1778191985673,38.46,79846.7,0.0,-0.94628,6e-05,5.4138]
[1778191986679,38.45,79841.34,0.0,-0.9466,6e-05,5.3882]
[1778191987687,38.45,79835.7,0.0,-0.94693,6e-05,5.36142]
[1778191992725,38.45,79838.08,0.0,-0.94682,6e-05,5.37016]
[1778191997757,38.44,79840.24,0.0,-0.94674,6e-05,5.37694]
[1778192002792,38.43,79840.48,0.0,-0.94677,6e-05,5.37461]
[1778192006856,38.42,79832.93,0.0,-0.94722,6e-05,5.33788]
[1778192007867,38.42,79824.0,0.0,-0.94772,6e-05,5.29688]
[1778192008855,38.37,79822.3,0.0,-0.94806,6e-05,5.26963]
[1778192010869,38.37,79818.89,0.0,-0.94827,6e-05,5.25245]
[1778192015905,38.35,79819.17,0.0,-0.94836,6e-05,5.24416]
[1778192020939,38.34,79819.55,0.0,-0.9484,6e-05,5.24061]
[1778192025975,38.33,79820.18,0.0,-0.94843,6e-05,5.23829]
[1778192031010,38.31,79821.49,0.0,-0.94842,6e-05,5.23913]
[1778192037054,38.29,79822.46,0.0,-0.94844,6e-05,5.23746]
[1778192043097,38.28,79822.46,0.0,-0.94852,6e-05,5.23145]
[1778192045111,38.27,79827.91,0.0,-0.94824,6e-05,5.25437]
[1778192046119,38.27,79829.76,0.0,-0.94814,6e-05,5.26235]
[1778192051155,38.26,79829.43,0.0,-0.94822,6e-05,5.25635]
[1778192054174,38.25,79823.96,0.0,-0.94856,6e-05,5.2279]
[1778192059209,38.24,79820.57,0.0,-0.94879,6e-05,5.209]
[1778192063237,38.23,79814.75,0.0,-0.94915,6e-05,5.17992]
[1778192064244,38.23,79813.38,0.0,-0.94923,6e-05,5.17309]
[1778192068272,38.22,79820.54,0.0,-0.94887,6e-05,5.20257]
[1778192069279,38.22,79822.66,0.0,-0.94877,6e-05,5.21128]
[1778192072303,38.21,79834.23,0.0,-0.9482,6e-05,5.25703]
[1778192073309,38.21,79838.33,0.0,-0.94797,6e-05,5.27535]
[1778192074314,38.21,79830.83,0.0,-0.94839,6e-05,5.24074]
[1778192075322,38.21,79828.36,0.0,-0.94853,6e-05,5.22927]
[1778192079348,38.21,79824.1,0.0,-0.94878,6e-05,5.20926]
[1778192081363,38.21,79818.31,0.0,-0.94911,6e-05,5.18213]
[1778192082371,38.21,79817.27,0.0,-0.94917,6e-05,5.17678]
[1778192087406,38.2,79818.2,0.0,-0.94916,6e-05,5.178]
[1778192092442,38.18,79818.57,0.0,-0.94922,6e-05,5.17341]
[1778192097476,38.17,79818.46,0.0,-0.94929,6e-05,5.16782]
[1778192102511,38.15,79819.48,0.0,-0.9493,6e-05,5.16636]
[1778192107548,38.14,79823.07,0.0,-0.94918,6e-05,5.17664]
[1778192108554,38.13,79830.98,0.0,-0.94875,6e-05,5.21214]
[1778192110425,38.13,79835.19,0.0,-0.94852,6e-05,5.23065]
[1778192115629,38.13,79840.82,0.0,-0.94822,6e-05,5.25581]
[1778192117633,38.13,79820.93,0.0,-0.94933,6e-05,5.16407]
[1778192118640,38.13,79820.93,0.0,-0.94934,6e-05,5.16345]
[1778192119646,38.12,79820.53,0.0,-0.94937,6e-05,5.16106]
[1778192124681,38.12,79821.07,0.0,-0.94938,6e-05,5.16066]
[1778192129717,38.11,79819.92,0.0,-0.94947,6e-05,5.15261]
[1778192134751,38.1,79818.71,0.0,-0.94962,5e-05,5.13906]
[1778192139787,38.09,79818.71,0.0,-0.94966,5e-05,5.13624]
[1778192144823,38.08,79818.43,0.0,-0.94971,5e-05,5.1323]
[1778192149858,38.08,79818.56,0.0,-0.94974,5e-05,5.12958]
[1778192154893,38.07,79816.39,0.0,-0.94989,5e-05,5.11721]
[1778192159927,38.06,79815.93,0.0,-0.94995,5e-05,5.11266]
[1778192164963,38.06,79815.88,0.0,-0.94998,5e-05,5.10999]
[1778192170878,38.05,79816.68,0.0,-0.94997,5e-05,5.11067]
[1778192176041,38.04,79817.39,0.0,-0.94996,5e-05,5.11143]
[1778192177050,38.04,79826.99,0.0,-0.94944,6e-05,5.1545]
[1778192178055,38.04,79832.66,0.0,-0.94913,6e-05,5.18038]
[1778192179063,38.04,79832.3,0.0,-0.94915,6e-05,5.17872]
[1778192180070,38.04,79831.94,0.0,-0.94917,6e-05,5.17701]
[1778192183090,38.04,79849.07,0.0,-0.94821,6e-05,5.2553]
[1778192184097,38.04,79856.79,0.0,-0.94778,6e-05,5.29092]
[1778192185114,38.04,79859.84,0.0,-0.94761,6e-05,5.30485]
[1778192186122,38.04,79860.15,0.0,-0.94759,6e-05,5.30605]
[1778192187123,38.04,79874.14,0.0,-0.9468,6e-05,5.37085]
[1778192188131,38.04,79886.33,0.0,-0.94609,6e-05,5.42766]
[1778192189136,38.03,79897.92,0.0,-0.94543,6e-05,5.48147]
[1778192190195,38.03,79896.04,0.0,-0.94555,6e-05,5.47206]
[1778192191154,38.03,79887.92,0.0,-0.94607,6e-05,5.42844]
[1778192192166,38.03,79883.42,0.0,-0.94634,6e-05,5.40686]
[1778192194175,38.03,79881.77,0.0,-0.94644,6e-05,5.39831]
[1778192198206,38.02,79889.16,0.0,-0.94603,6e-05,5.43136]
[1778192199213,38.02,79883.44,0.0,-0.94637,6e-05,5.40405]
[1778192200224,38.02,79880.57,0.0,-0.94654,6e-05,5.39019]
[1778192202237,38.02,79866.13,0.0,-0.94738,6e-05,5.32209]
[1778192203244,38.02,79861.42,0.0,-0.94765,6e-05,5.29996]
[1778192205257,38.02,79858.43,0.0,-0.94783,6e-05,5.28564]
[1778192210293,38.01,79855.14,0.0,-0.94803,6e-05,5.26906]
[1778192215329,38.01,79859.65,0.0,-0.94779,6e-05,5.28881]
[1778192216337,38.01,79870.18,0.0,-0.94719,6e-05,5.33733]
[1778192221371,38.01,79877.92,0.0,-0.94677,6e-05,5.37163]
[1778192226461,38.0,79877.81,0.0,-0.9468,6e-05,5.36914]
[1778192228430,38.0,79869.23,0.0,-0.9473,6e-05,5.32842]
[1778192233464,37.99,79871.33,0.0,-0.94721,6e-05,5.33646]
[1778192238500,37.99,79870.3,0.0,-0.94729,6e-05,5.32991]
[1778192243535,37.98,79870.85,0.0,-0.94728,6e-05,5.33074]
[1778192248570,37.98,79867.82,0.0,-0.94747,6e-05,5.31507]
[1778192254614,37.97,79866.7,0.0,-0.9476,6e-05,5.30321]
[1778192259649,37.97,79873.08,0.0,-0.94726,6e-05,5.33124]
[1778192264684,37.97,79874.16,0.0,-0.94722,6e-05,5.33458]
[1778192267705,37.96,79879.72,0.0,-0.94691,6e-05,5.35944]
[1778192272741,37.96,79885.01,0.0,-0.94663,6e-05,5.38218]
[1778192276768,37.95,79891.41,0.0,-0.94628,6e-05,5.41048]
[1778192281664,37.95,79898.12,0.0,-0.94592,6e-05,5.43968]
[1778192286838,37.94,79897.75,0.0,-0.94597,6e-05,5.43543]
[1778192288854,37.94,79903.03,0.0,-0.94568,6e-05,5.45931]
[1778192289862,37.94,79909.23,0.0,-0.94532,6e-05,5.48809]
[1778192291873,37.93,79901.87,0.0,-0.94577,6e-05,5.45215]
[1778192296908,37.93,79903.91,0.0,-0.94568,6e-05,5.45925]
[1778192301944,37.92,79911.84,0.0,-0.94525,6e-05,5.49423]
[1778192307985,37.91,79916.58,0.0,-0.94501,6e-05,5.51333]
[1778192312021,37.9,79909.05,0.0,-0.94552,6e-05,5.47052]
[1778192313028,37.9,79895.62,0.0,-0.94631,6e-05,5.40673]
[1778192318061,37.9,79895.02,0.0,-0.94637,6e-05,5.40193]
[1778192320074,37.9,79889.03,0.0,-0.94673,6e-05,5.37308]
[1778192325110,37.89,79884.2,0.0,-0.94703,6e-05,5.34885]
[1778192330149,37.89,79886.18,0.0,-0.94694,6e-05,5.35651]
[1778192335182,37.88,79885.32,0.0,-0.947,6e-05,5.3509]
[1778192336186,37.88,79879.58,0.0,-0.94734,6e-05,5.32382]
[1778192338200,37.88,79876.17,0.0,-0.94754,6e-05,5.30742]
[1778192343235,37.88,79880.04,0.0,-0.94733,6e-05,5.32421]
[1778192349278,37.87,79880.68,0.0,-0.94732,6e-05,5.32565]
[1778192351290,37.87,79889.17,0.0,-0.94683,6e-05,5.36482]
[1778192352299,37.87,79891.85,0.0,-0.94668,6e-05,5.37706]
[1778192357333,37.87,79889.73,0.0,-0.94683,6e-05,5.36548]
[1778192362368,37.86,79890.9,0.0,-0.94678,6e-05,5.36942]
[1778192368410,37.86,79890.37,0.0,-0.94683,6e-05,5.36503]
[1778192373446,37.85,79889.22,0.0,-0.94696,6e-05,5.35328]
[1778192375460,37.85,79895.19,0.0,-0.94662,6e-05,5.38067]
[1778192380517,37.85,79892.14,0.0,-0.94682,6e-05,5.36441]
[1778192385554,37.84,79895.21,0.0,-0.94667,6e-05,5.37718]
[1778192390588,37.84,79898.69,0.0,-0.94649,6e-05,5.39167]
[1778192396629,37.83,79896.7,0.0,-0.94663,6e-05,5.38007]
[1778192401671,37.83,79895.67,0.0,-0.94672,6e-05,5.37336]
[1778192407707,37.82,79893.32,0.0,-0.94688,6e-05,5.36012]
[1778192412742,37.82,79897.19,0.0,-0.94668,6e-05,5.37637]
[1778192416771,37.81,79902.71,0.0,-0.94638,6e-05,5.40065]
[1778192421809,37.81,79903.95,0.0,-0.94633,6e-05,5.40436]
[1778192422817,37.8,79917.74,0.0,-0.94553,6e-05,5.46909]
[1778192424830,37.8,79930.09,0.0,-0.94482,6e-05,5.52675]
[1778192425837,37.8,79935.92,0.0,-0.94448,6e-05,5.55399]
[1778192430871,37.79,79941.58,0.0,-0.94418,6e-05,5.57773]
[1778192433894,37.78,79954.69,0.0,-0.94346,6e-05,5.63383]
[1778192435908,37.78,79959.77,0.0,-0.94317,6e-05,5.65683]
[1778192436915,37.78,79954.22,0.0,-0.94352,6e-05,5.62918]
[1778192442813,37.77,79946.76,0.0,-0.94403,6e-05,5.58883]
[1778192444971,37.76,79928.72,0.0,-0.94512,6e-05,5.50111]
[1778192450010,37.76,79919.55,0.0,-0.9457,6e-05,5.45485]
[1778192455042,37.75,79920.24,0.0,-0.94569,6e-05,5.45572]
[1778192460076,37.74,79923.04,0.0,-0.94555,6e-05,5.46658]
[1778192464116,37.74,79930.44,0.0,-0.94514,6e-05,5.49982]
[1778192469155,37.73,79933.92,0.0,-0.94497,6e-05,5.51359]
[1778192470168,37.73,79949.01,0.0,-0.94406,6e-05,5.58604]
[1778192471170,37.73,79963.83,0.0,-0.94317,6e-05,5.65755]
[1778192472174,37.73,79969.29,0.0,-0.94284,6e-05,5.68379]
[1778192477213,37.72,79972.2,0.0,-0.94271,6e-05,5.69433]
[1778192482246,37.71,79970.56,0.0,-0.94286,6e-05,5.68226]
[1778192487285,37.7,79971.79,0.0,-0.94284,6e-05,5.68353]
[1778192492316,37.69,79967.27,0.0,-0.94321,6e-05,5.65274]
[1778192497351,37.68,79972.41,0.0,-0.94295,6e-05,5.67396]
[1778192502386,37.67,79970.65,0.0,-0.94311,6e-05,5.66153]
[1778192507421,37.66,79970.39,0.0,-0.94317,6e-05,5.65643]
[1778192513312,37.64,79969.83,0.0,-0.94326,6e-05,5.64913]
[1778192518498,37.63,79969.63,0.0,-0.94332,6e-05,5.64437]
[1778192520513,37.63,79975.88,0.0,-0.94296,6e-05,5.6733]
[1778192521520,37.63,79973.77,0.0,-0.9431,6e-05,5.66221]
[1778192523533,37.62,79970.27,0.0,-0.94333,6e-05,5.64363]
[1778192525547,37.62,79975.73,0.0,-0.94302,6e-05,5.6687]
[1778192530582,37.61,79977.06,0.0,-0.94299,6e-05,5.67124]
[1778192532597,37.61,79982.62,0.0,-0.94267,6e-05,5.69681]
[1778192533603,37.6,79982.31,0.0,-0.9427,6e-05,5.69446]
[1778192538638,37.59,79978.16,0.0,-0.943,6e-05,5.67009]
[1778192543674,37.58,79975.99,0.0,-0.94319,6e-05,5.65563]
[1778192548708,37.57,79971.42,0.0,-0.94351,6e-05,5.6297]
[1778192553746,37.56,79969.48,0.0,-0.94372,6e-05,5.61179]
[1778192555757,37.56,79956.07,0.0,-0.94455,6e-05,5.54556]
[1778192556765,37.56,79956.07,0.0,-0.94456,6e-05,5.54495]
[1778192561799,37.55,79955.44,0.0,-0.94463,6e-05,5.53906]
[1778192562809,37.55,79950.24,0.0,-0.94495,6e-05,5.51347]
[1778192563815,37.55,79939.37,0.0,-0.9456,6e-05,5.46138]
[1778192564824,37.55,79933.93,0.0,-0.94593,6e-05,5.43445]
[1778192565834,37.55,79932.93,0.0,-0.946,6e-05,5.42928]
[1778192568855,37.54,79918.05,0.0,-0.94688,6e-05,5.3575]
[1778192569863,37.54,79915.33,0.0,-0.94704,6e-05,5.34438]
[1778192573890,37.54,79914.23,0.0,-0.94712,6e-05,5.33817]
[1778192578926,37.54,79914.85,0.0,-0.9471,6e-05,5.33989]
[1778192583962,37.53,79912.9,0.0,-0.94723,6e-05,5.32957]
[1778192586982,37.53,79918.2,0.0,-0.94693,6e-05,5.35392]
[1778192587989,37.53,79924.02,0.0,-0.94659,6e-05,5.38121]
[1778192588996,37.53,79925.68,0.0,-0.9465,6e-05,5.38879]
[1778192593027,37.53,79927.14,0.0,-0.94643,6e-05,5.39446]
[1778192598061,37.52,79926.75,0.0,-0.94647,6e-05,5.39098]
[1778192603953,37.52,79929.35,0.0,-0.94634,6e-05,5.40136]
[1778192605111,37.52,79934.86,0.0,-0.94602,6e-05,5.42721]
[1778192606118,37.52,79933.67,0.0,-0.9461,6e-05,5.42114]
[1778192607125,37.51,79920.16,0.0,-0.9469,6e-05,5.35665]
[1778192608132,37.51,79913.41,0.0,-0.94729,6e-05,5.32451]
[1778192609139,37.51,79915.2,0.0,-0.94719,6e-05,5.33269]
[1778192615182,37.51,79917.82,0.0,-0.9471,6e-05,5.33862]
[1778192620216,37.51,79914.87,0.0,-0.94729,6e-05,5.32344]
[1778192624096,37.5,79922.85,0.0,-0.94684,6e-05,5.36011]
[1778192629279,37.5,79923.25,0.0,-0.94683,6e-05,5.36058]
[1778192635322,37.49,79924.38,0.0,-0.94679,6e-05,5.36419]
[1778192640357,37.49,79924.07,0.0,-0.94682,6e-05,5.3613]
[1778192643379,37.49,79929.16,0.0,-0.94654,6e-05,5.38454]
[1778192648414,37.48,79927.99,0.0,-0.94663,6e-05,5.37708]
[1778192653449,37.48,79926.0,0.0,-0.94677,6e-05,5.36608]
[1778192658484,37.48,79918.16,0.0,-0.94724,6e-05,5.32769]
[1778192663520,37.47,79917.2,0.0,-0.94731,6e-05,5.32209]
[1778192668553,37.47,79917.81,0.0,-0.94729,6e-05,5.32388]
[1778192673589,37.47,79924.27,0.0,-0.94697,6e-05,5.34844]
[1778192674598,37.47,79931.29,0.0,-0.94656,6e-05,5.38145]
[1778192675603,37.47,79933.49,0.0,-0.94644,6e-05,5.39159]
[1778192679631,37.46,79939.55,0.0,-0.9461,6e-05,5.4191]
[1778192684666,37.46,79938.65,0.0,-0.94617,6e-05,5.41293]
[1778192689701,37.45,79939.87,0.0,-0.94612,6e-05,5.41687]
[1778192694736,37.45,79939.4,0.0,-0.94618,6e-05,5.41269]
[1778192699771,37.44,79937.24,0.0,-0.94633,6e-05,5.40049]
[1778192704806,37.44,79935.84,0.0,-0.94643,6e-05,5.39196]
[1778192709841,37.43,79934.8,0.0,-0.94652,6e-05,5.38516]
[1778192714877,37.43,79934.32,0.0,-0.94657,6e-05,5.38105]
[1778192720920,37.42,79933.33,0.0,-0.94665,6e-05,5.37415]
[1778192725954,37.42,79932.38,0.0,-0.94673,6e-05,5.36783]
[1778192735017,37.41,79930.8,0.0,-0.94691,6e-05,5.35234]
[1778192740052,37.4,79930.6,0.0,-0.94694,6e-05,5.3497]
[1778192746094,37.4,79931.33,0.0,-0.94692,6e-05,5.35109]
[1778192752144,37.39,79931.08,0.0,-0.94696,6e-05,5.34784]
[1778192757175,37.39,79930.55,0.0,-0.94702,6e-05,5.34363]
[1778192765079,37.38,79929.71,0.0,-0.9471,6e-05,5.33697]
[1778192772279,37.38,79929.35,0.0,-0.94715,6e-05,5.33296]
[1778192777315,37.37,79902.34,0.0,-0.94873,6e-05,5.20437]
[1778192778322,37.37,79892.88,0.0,-0.94926,6e-05,5.16039]
[1778192779330,37.37,79895.53,0.0,-0.94911,6e-05,5.17264]
[1778192785219,37.37,79900.82,0.0,-0.94882,6e-05,5.19686]
[1778192789400,37.37,79914.07,0.0,-0.94806,6e-05,5.25856]
[1778192790407,37.37,79915.75,0.0,-0.94797,6e-05,5.26631]
[1778192795441,37.37,79917.85,0.0,-0.9479,6e-05,5.27064]
[1778192804506,37.36,79919.22,0.0,-0.94784,6e-05,5.27587]
[1778192811557,37.36,79920.42,0.0,-0.94778,6e-05,5.28065]
[1778192815599,37.36,79926.18,0.0,-0.94745,6e-05,5.30733]
[1778192816595,37.36,79928.77,0.0,-0.9473,6e-05,5.3194]
[1778192821630,37.36,79929.91,0.0,-0.94725,6e-05,5.32367]
[1778192826665,37.35,79929.65,0.0,-0.94728,6e-05,5.32149]
[1778192833716,37.35,79928.61,0.0,-0.94735,6e-05,5.31519]
[1778192837742,37.35,79920.52,0.0,-0.94783,6e-05,5.27629]
[1778192838749,37.35,79914.79,0.0,-0.94816,6e-05,5.24923]
[1778192839756,37.35,79915.42,0.0,-0.94813,6e-05,5.2521]
[1778192844792,37.35,79916.17,0.0,-0.94809,6e-05,5.25514]
[1778192848819,37.35,79922.66,0.0,-0.94772,6e-05,5.28523]
[1778192851840,37.34,79926.56,0.0,-0.94755,6e-05,5.29832]
[1778192856875,37.34,79925.96,0.0,-0.94759,6e-05,5.29466]
[1778192861910,37.34,79926.67,0.0,-0.94756,6e-05,5.29719]
[1778192866945,37.34,79926.69,0.0,-0.94757,6e-05,5.29641]
[1778192871980,37.34,79926.26,0.0,-0.94761,6e-05,5.29353]
[1778192877015,37.33,79920.51,0.0,-0.94795,6e-05,5.26564]
[1778192882050,37.33,79921.13,0.0,-0.94792,6e-05,5.26794]
[1778192887089,37.33,79921.76,0.0,-0.94789,6e-05,5.27027]
[1778192888096,37.33,79915.28,0.0,-0.94827,6e-05,5.23971]
[1778192889103,37.33,79912.25,0.0,-0.94844,6e-05,5.22544]
[1778192892124,37.33,79911.07,0.0,-0.94851,6e-05,5.21979]
[1778192897159,37.33,79918.15,0.0,-0.94811,6e-05,5.25273]
[1778192898167,37.33,79919.69,0.0,-0.94802,6e-05,5.25988]
[1778192903201,37.33,79920.51,0.0,-0.94798,6e-05,5.26328]
[1778192908236,37.33,79920.93,0.0,-0.94796,6e-05,5.26486]
[1778192913272,37.32,79921.47,0.0,-0.94798,6e-05,5.26223]
[1778192918308,37.32,79920.04,0.0,-0.94806,6e-05,5.25525]
[1778192923343,37.32,79923.41,0.0,-0.94787,6e-05,5.27077]
[1778192929385,37.32,79923.39,0.0,-0.94788,6e-05,5.27022]
[1778192934420,37.32,79923.39,0.0,-0.94788,6e-05,5.26986]
[1778192939464,37.32,79927.25,0.0,-0.94767,6e-05,5.28753]
[1778192942480,37.32,79916.96,0.0,-0.94826,6e-05,5.23894]
[1778192943487,37.32,79914.73,0.0,-0.94839,6e-05,5.22847]
[1778192948522,37.32,79917.94,0.0,-0.94821,6e-05,5.24341]
[1778192953556,37.32,79918.9,0.0,-0.94815,6e-05,5.24771]
[1778192958592,37.32,79918.6,0.0,-0.94817,6e-05,5.24607]
[1778192963627,37.32,79917.55,0.0,-0.94824,6e-05,5.24095]
[1778192970677,37.32,79918.15,0.0,-0.94821,6e-05,5.24345]
[1778192975711,37.32,79917.0,0.0,-0.94832,6e-05,5.233]
[1778192979739,37.32,79911.52,0.0,-0.94863,6e-05,5.20728]
[1778192984774,37.32,79910.56,0.0,-0.94869,6e-05,5.20289]
[1778192989809,37.32,79906.78,0.0,-0.9489,6e-05,5.1855]
[1778192995851,37.32,79906.75,0.0,-0.9489,6e-05,5.18574]
[1778193000886,37.32,79907.86,0.0,-0.94883,6e-05,5.19129]
[1778193002905,37.32,79896.87,0.0,-0.94945,6e-05,5.14025]
[1778193003910,37.32,79890.88,0.0,-0.94979,6e-05,5.1126]
[1778193004915,37.32,79886.32,0.0,-0.95004,6e-05,5.09187]
[1778193006936,37.32,79889.24,0.0,-0.94987,6e-05,5.10576]
[1778193007943,37.32,79895.91,0.0,-0.94949,6e-05,5.13678]
[1778193009954,37.32,79900.57,0.0,-0.94923,6e-05,5.15863]
[1778193014990,37.32,79903.37,0.0,-0.94906,6e-05,5.17207]
[1778193020028,37.32,79904.6,0.0,-0.94899,6e-05,5.17819]
[1778193025059,37.33,79902.33,0.0,-0.94911,6e-05,5.16806]
[1778193030098,37.33,79910.77,0.0,-0.94863,6e-05,5.20787]
[1778193031101,37.33,79917.51,0.0,-0.94828,6e-05,5.23465]
[1778193032108,37.33,79919.52,0.0,-0.94817,6e-05,5.24406]
[1778193033115,37.33,79927.03,0.0,-0.94773,6e-05,5.27936]
[1778193034122,37.33,79933.21,0.0,-0.94738,6e-05,5.30845]
[1778193035129,37.33,79936.68,0.0,-0.94718,6e-05,5.32474]
[1778193039159,37.32,79939.2,0.0,-0.94704,6e-05,5.33603]
[1778193044192,37.32,79936.22,0.0,-0.94722,6e-05,5.321]
[1778193046206,37.32,79929.52,0.0,-0.94762,6e-05,5.289]
[1778193051242,37.32,79929.38,0.0,-0.94763,6e-05,5.28765]
[1778193055269,37.32,79920.48,0.0,-0.94815,6e-05,5.2452]
[1778193056276,37.32,79919.1,0.0,-0.94823,6e-05,5.23865]
[1778193062318,37.32,79922.19,0.0,-0.94806,6e-05,5.25265]
[1778193064332,37.32,79912.91,0.0,-0.9486,6e-05,5.209]
[1778193066348,37.32,79912.84,0.0,-0.9486,6e-05,5.20864]
[1778193071382,37.32,79913.1,0.0,-0.94859,6e-05,5.20983]
[1778193076418,37.32,79913.55,0.0,-0.94856,6e-05,5.21189]
[1778193080447,37.32,79918.91,0.0,-0.94826,6e-05,5.23693]
[1778193085486,37.31,79920.84,0.0,-0.94815,6e-05,5.24572]
[1778193089514,37.31,79928.59,0.0,-0.9477,6e-05,5.28194]
[1778193090520,37.31,79930.94,0.0,-0.94757,6e-05,5.29291]
[1778193095560,37.31,79929.28,0.0,-0.94772,6e-05,5.27957]
[1778193100596,37.31,79928.41,0.0,-0.94777,6e-05,5.27488]
[1778193105628,37.31,79927.27,0.0,-0.94785,6e-05,5.26894]
[1778193110663,37.31,79926.34,0.0,-0.94791,6e-05,5.26401]
[1778193117603,37.31,79925.97,0.0,-0.94794,6e-05,5.26147]
[1778193118719,37.3,79931.77,0.0,-0.94761,6e-05,5.28869]
[1778193119726,37.3,79935.09,0.0,-0.94741,6e-05,5.30421]
[1778193124763,37.3,79934.17,0.0,-0.94748,6e-05,5.29897]
[1778193129798,37.3,79933.3,0.0,-0.94754,6e-05,5.29402]
[1778193134833,37.3,79932.31,0.0,-0.94761,6e-05,5.28855]
[1778193143896,37.29,79933.63,0.0,-0.94755,6e-05,5.29332]
[1778193148931,37.29,79935.05,0.0,-0.94748,6e-05,5.29916]
[1778193154977,37.29,79936.95,0.0,-0.94743,6e-05,5.30201]
[1778193160011,37.29,79936.61,0.0,-0.94746,6e-05,5.29969]
[1778193167059,37.28,79936.53,0.0,-0.94748,6e-05,5.29792]
[1778193172093,37.28,79922.86,0.0,-0.94828,6e-05,5.2327]
[1778193173101,37.28,79920.78,0.0,-0.9484,6e-05,5.22286]
[1778193179143,37.28,79921.13,0.0,-0.94839,6e-05,5.22404]
[1778193184179,37.28,79920.87,0.0,-0.94841,6e-05,5.22235]
[1778193189212,37.28,79923.83,0.0,-0.94824,6e-05,5.23567]
[1778193194248,37.27,79923.51,0.0,-0.94827,6e-05,5.23355]
[1778193199282,37.27,79931.53,0.0,-0.94781,6e-05,5.27065]
[1778193200290,37.27,79933.1,0.0,-0.94773,6e-05,5.27787]
[1778193207339,37.27,79934.39,0.0,-0.94767,6e-05,5.28257]
[1778193216402,37.26,79936.72,0.0,-0.9476,6e-05,5.2869]
[1778193221437,37.26,79935.97,0.0,-0.94765,6e-05,5.28238]
[1778193222444,37.26,79930.09,0.0,-0.948,6e-05,5.25446]
[1778193223451,37.26,79926.39,0.0,-0.94821,6e-05,5.2369]
[1778193228488,37.26,79928.95,0.0,-0.94807,6e-05,5.24829]
[1778193233521,37.26,79928.81,0.0,-0.94809,6e-05,5.24681]
[1778193238556,37.25,79927.95,0.0,-0.94815,6e-05,5.2419]
[1778193242584,37.25,79922.05,0.0,-0.9485,6e-05,5.2135]
[1778193243591,37.25,79919.35,0.0,-0.94866,6e-05,5.20071]
[1778193249645,37.25,79882.62,0.0,-0.95074,6e-05,5.02982]
[1778193251675,37.25,79863.7,0.0,-0.95177,5e-05,4.9441]
[1778193252666,37.25,79827.2,0.0,-0.95372,5e-05,4.78153]
[1778193253675,37.25,79816.34,0.0,-0.95429,5e-05,4.73349]
[1778193254678,37.26,79819.5,0.0,-0.95411,5e-05,4.74808]
[1778193255685,37.26,79825.32,0.0,-0.9538,5e-05,4.77446]
[1778193256692,37.26,79828.42,0.0,-0.95362,5e-05,4.78929]
[1778193258706,37.26,79813.87,0.0,-0.95437,5e-05,4.72609]
[1778193259730,37.27,79793.71,0.0,-0.95541,5e-05,4.63853]
[1778193260720,37.27,79790.61,0.0,-0.95556,5e-05,4.62587]
[1778193262734,37.27,79795.67,0.0,-0.95528,5e-05,4.64953]
[1778193265755,37.28,79800.02,0.0,-0.95502,5e-05,4.67089]
[1778193267773,37.28,79810.47,0.0,-0.95446,5e-05,4.71821]
[1778193268777,37.29,79810.4,0.0,-0.95446,5e-05,4.71861]
[1778193273811,37.29,79805.46,0.0,-0.95471,5e-05,4.69595]
[1778193278854,37.31,79807.38,0.0,-0.95457,5e-05,4.70809]
[1778193280860,37.31,79814.02,0.0,-0.95421,5e-05,4.73874]
[1778193281867,37.31,79807.55,0.0,-0.95454,5e-05,4.71097]
[1778193282874,37.31,79806.86,0.0,-0.95456,5e-05,4.70867]
[1778193285897,37.32,79801.16,0.0,-0.95483,5e-05,4.68591]
[1778193286902,37.32,79799.82,0.0,-0.95489,5e-05,4.68083]
[1778193291938,37.33,79794.05,0.0,-0.95514,5e-05,4.65962]
[1778193292946,37.33,79792.69,0.0,-0.9552,5e-05,4.65452]
[1778193294959,37.34,79798.79,0.0,-0.95487,5e-05,4.68277]
[1778193298022,37.35,79779.1,0.0,-0.95585,5e-05,4.59966]
[1778193298987,37.35,79766.51,0.0,-0.95646,5e-05,4.54744]
[1778193299994,37.35,79747.86,0.0,-0.95738,5e-05,4.46846]
[1778193303015,37.39,79752.2,0.0,-0.95701,5e-05,4.50046]
[1778193308049,37.4,79757.25,0.0,-0.9567,5e-05,4.52656]
[1778193313085,37.42,79765.36,0.0,-0.95623,5e-05,4.56635]
[1778193317117,37.43,79771.48,0.0,-0.95588,5e-05,4.59649]
[1778193320142,37.44,79777.26,0.0,-0.95555,5e-05,4.62425]
[1778193321145,37.44,79791.91,0.0,-0.95479,5e-05,4.68868]
[1778193322152,37.44,79797.86,0.0,-0.95447,5e-05,4.71546]
[1778193327187,37.45,79800.15,0.0,-0.95431,5e-05,4.72933]
[1778193330213,37.46,79793.52,0.0,-0.95462,5e-05,4.7027]
[1778193335244,37.47,79794.57,0.0,-0.95456,5e-05,4.70677]
[1778193337258,37.47,79802.09,0.0,-0.95416,5e-05,4.74048]
[1778193339271,37.48,79808.37,0.0,-0.95381,5e-05,4.77031]
[1778193344306,37.48,79807.57,0.0,-0.95382,5e-05,4.76956]
[1778193350348,37.49,79808.62,0.0,-0.95371,5e-05,4.77823]
[1778193353373,37.5,79803.4,0.0,-0.95396,5e-05,4.75724]
[1778193359413,37.51,79807.52,0.0,-0.95369,5e-05,4.78009]
[1778193364448,37.52,79809.33,0.0,-0.95356,5e-05,4.79126]
[1778193370490,37.53,79809.69,0.0,-0.95349,5e-05,4.79657]
[1778193375526,37.54,79809.5,0.0,-0.95347,5e-05,4.79878]
[1778193380560,37.55,79808.99,0.0,-0.95346,5e-05,4.79949]
[1778193385595,37.56,79809.66,0.0,-0.95338,5e-05,4.80601]
[1778193390630,37.57,79808.47,0.0,-0.95341,5e-05,4.80365]
[1778193392644,37.57,79802.63,0.0,-0.95374,5e-05,4.77451]
[1778193397681,37.58,79799.24,0.0,-0.95388,5e-05,4.76286]
[1778193402714,37.59,79798.52,0.0,-0.95388,5e-05,4.76295]
[1778193408758,37.6,79799.89,0.0,-0.95376,5e-05,4.77284]
[1778193411777,37.6,79806.14,0.0,-0.95341,5e-05,4.80216]
[1778193416813,37.61,79809.0,0.0,-0.95322,5e-05,4.81765]
[1778193417825,37.61,79799.98,0.0,-0.95369,5e-05,4.77852]
[1778193422857,37.62,79791.02,0.0,-0.95413,5e-05,4.74177]
[1778193423865,37.62,79790.13,0.0,-0.95415,5e-05,4.73926]
[1778193426885,37.63,79795.5,0.0,-0.95385,5e-05,4.76477]
[1778193431920,37.64,79796.97,0.0,-0.95374,5e-05,4.77447]
[1778193436955,37.65,79796.72,0.0,-0.95371,5e-05,4.77658]
[1778193441990,37.66,79797.11,0.0,-0.95365,5e-05,4.7815]
[1778193442996,37.66,79815.67,0.0,-0.95267,5e-05,4.864]
[1778193447026,37.66,79819.9,0.0,-0.95242,5e-05,4.88471]
[1778193451053,37.67,79814.4,0.0,-0.95273,5e-05,4.85746]
[1778193456088,37.67,79814.06,0.0,-0.95272,5e-05,4.85837]
[1778193461124,37.68,79812.93,0.0,-0.95275,5e-05,4.85571]
[1778193463138,37.68,79803.65,0.0,-0.95323,5e-05,4.81566]
[1778193466159,37.69,79798.15,0.0,-0.9535,5e-05,4.79309]
[1778193471194,37.69,79800.64,0.0,-0.95333,5e-05,4.80686]
[1778193476232,37.7,79803.45,0.0,-0.95315,5e-05,4.82189]
[1778193481267,37.71,79804.8,0.0,-0.95305,5e-05,4.83048]
[1778193486302,37.72,79806.08,0.0,-0.95295,5e-05,4.83871]
[1778193491339,37.72,79807.26,0.0,-0.95286,5e-05,4.84644]
[1778193494363,37.73,79814.25,0.0,-0.95247,5e-05,4.87887]
[1778193499400,37.73,79817.31,0.0,-0.95228,5e-05,4.89455]
[1778193501414,37.74,79822.71,0.0,-0.95198,5e-05,4.91944]
[1778193502421,37.74,79822.71,0.0,-0.95198,5e-05,4.91979]
[1778193506449,37.74,79825.58,0.0,-0.95181,5e-05,4.93393]
[1778193511484,37.74,79826.72,0.0,-0.95177,5e-05,4.93581]
[1778193514505,37.75,79832.32,0.0,-0.95146,5e-05,4.96169]
[1778193520550,37.75,79837.82,0.0,-0.95114,5e-05,4.98768]
[1778193523572,37.75,79832.58,0.0,-0.95142,5e-05,4.9647]
[1778193529613,37.75,79833.69,0.0,-0.95134,5e-05,4.97103]
[1778193535655,37.76,79833.6,0.0,-0.95133,5e-05,4.97193]
[1778193538686,37.76,79838.82,0.0,-0.95104,5e-05,4.99603]
[1778193541712,37.76,79843.88,0.0,-0.95076,5e-05,5.01939]
[1778193543714,37.76,79844.36,0.0,-0.95073,5e-05,5.02187]
[1778193548752,37.76,79847.93,0.0,-0.95052,5e-05,5.03862]
[1778193552778,37.76,79837.37,0.0,-0.9511,5e-05,4.99133]
[1778193554791,37.77,79832.35,0.0,-0.95137,5e-05,4.96904]
[1778193556805,37.77,79829.85,0.0,-0.9515,5e-05,4.95825]
[1778193561840,37.77,79833.91,0.0,-0.95126,5e-05,4.97773]
[1778193566875,37.77,79834.8,0.0,-0.9512,5e-05,4.98266]
[1778193571913,37.77,79835.43,0.0,-0.9512,5e-05,4.98169]
[1778193576946,37.78,79835.28,0.0,-0.9512,5e-05,4.98199]
[1778193581981,37.78,79835.72,0.0,-0.95116,5e-05,4.98486]
[1778193588022,37.78,79835.02,0.0,-0.95118,5e-05,4.98282]
[1778193593059,37.79,79836.45,0.0,-0.9511,5e-05,4.99014]
[1778193598094,37.79,79837.66,0.0,-0.95102,5e-05,4.99641]
[1778193603129,37.79,79838.18,0.0,-0.95098,5e-05,4.99956]
[1778193606150,37.79,79847.32,0.0,-0.95048,5e-05,5.04121]
[1778193611185,37.79,79848.11,0.0,-0.95043,6e-05,5.04524]
[1778193616220,37.79,79851.84,0.0,-0.95022,6e-05,5.06256]
[1778193621259,37.79,79853.91,0.0,-0.9501,6e-05,5.07236]
[1778193626295,37.8,79849.67,0.0,-0.95033,6e-05,5.05364]
[1778193627301,37.8,79843.53,0.0,-0.95066,5e-05,5.02599]
[1778193632336,37.8,79840.73,0.0,-0.95085,5e-05,5.00945]
[1778193635357,37.8,79833.47,0.0,-0.95124,5e-05,4.97734]
[1778193640394,37.8,79834.2,0.0,-0.95118,5e-05,4.98169]
[1778193645428,37.81,79838.02,0.0,-0.95096,5e-05,4.99992]
[1778193651470,37.81,79839.15,0.0,-0.95089,5e-05,5.00611]
[1778193656505,37.81,79838.61,0.0,-0.95091,5e-05,5.00459]
[1778193660533,37.81,79832.58,0.0,-0.95122,5e-05,4.97827]
[1778193665568,37.82,79827.47,0.0,-0.95149,5e-05,4.95652]
[1778193670603,37.82,79823.66,0.0,-0.95168,5e-05,4.9407]
[1778193675640,37.82,79824.27,0.0,-0.95163,5e-05,4.94466]
[1778193680702,37.83,79827.12,0.0,-0.95146,5e-05,4.95846]
[1778193684706,37.83,79830.95,0.0,-0.95125,5e-05,4.97629]
[1778193691674,37.83,79829.41,0.0,-0.95136,5e-05,4.96572]
[1778193696792,37.83,79831.51,0.0,-0.95124,5e-05,4.97582]
[1778193701827,37.83,79831.1,0.0,-0.95125,5e-05,4.97455]
[1778193706862,37.84,79829.25,0.0,-0.95135,5e-05,4.9668]
[1778193709883,37.84,79820.89,0.0,-0.95179,5e-05,4.92977]
[1778193713911,37.84,79820.26,0.0,-0.95182,5e-05,4.92766]
[1778193718946,37.84,79820.95,0.0,-0.95177,5e-05,4.93164]
[1778193723980,37.84,79822.15,0.0,-0.95169,5e-05,4.93793]
[1778193729018,37.85,79823.26,0.0,-0.95162,5e-05,4.9438]
[1778193734053,37.85,79827.37,0.0,-0.95139,5e-05,4.96325]
[1778193739088,37.85,79828.83,0.0,-0.9513,5e-05,4.97068]
[1778193744123,37.85,79827.91,0.0,-0.95134,5e-05,4.96746]
[1778193749160,37.86,79825.55,0.0,-0.95145,5e-05,4.95781]
[1778193754195,37.86,79824.93,0.0,-0.95152,5e-05,4.95128]
[1778193759230,37.86,79820.44,0.0,-0.95175,5e-05,4.9323]
[1778193764267,37.87,79820.26,0.0,-0.95174,5e-05,4.93264]
[1778193769301,37.87,79820.28,0.0,-0.95173,5e-05,4.93387]
[1778193780378,37.88,79821.07,0.0,-0.95166,5e-05,4.93983]
[1778193784407,37.88,79829.55,0.0,-0.95119,5e-05,4.9786]
[1778193785413,37.88,79843.84,0.0,-0.95041,5e-05,5.04303]
[1778193789441,37.88,79851.43,0.0,-0.94998,6e-05,5.07759]
[1778193794476,37.88,79854.27,0.0,-0.94983,6e-05,5.09061]
[1778193799511,37.88,79856.63,0.0,-0.94969,6e-05,5.10145]
[1778193802532,37.88,79863.94,0.0,-0.94929,6e-05,5.13486]
[1778193806560,37.88,79871.75,0.0,-0.94885,6e-05,5.17051]
[1778193812602,37.88,79874.56,0.0,-0.94874,6e-05,5.17815]
[1778193817637,37.88,79873.32,0.0,-0.94881,6e-05,5.1722]
[1778193822672,37.88,79876.08,0.0,-0.94866,6e-05,5.18458]
[1778193826700,37.87,79860.9,0.0,-0.94951,6e-05,5.11492]
[1778193832744,37.88,79861.66,0.0,-0.94947,6e-05,5.1189]
[1778193837783,37.88,79864.34,0.0,-0.94931,6e-05,5.13159]
[1778193842820,37.88,79863.4,0.0,-0.94936,6e-05,5.12778]
[1778193845840,37.88,79858.09,0.0,-0.94965,6e-05,5.10391]
[1778193850875,37.88,79853.74,0.0,-0.94988,6e-05,5.08472]
[1778193855910,37.88,79851.6,0.0,-0.94999,6e-05,5.07554]
[1778193860946,37.88,79849.62,0.0,-0.9501,6e-05,5.06704]
[1778193865983,37.89,79847.84,0.0,-0.95019,6e-05,5.05945]
[1778193871015,37.89,79847.0,0.0,-0.95027,6e-05,5.05142]
[1778193874035,37.89,79838.05,0.0,-0.95076,5e-05,5.01135]
[1778193875044,37.89,79832.18,0.0,-0.95108,5e-05,4.98512]
[1778193876053,37.89,79831.66,0.0,-0.9511,5e-05,4.98301]
[1778193881086,37.89,79831.76,0.0,-0.95108,5e-05,4.98465]
[1778193887128,37.9,79833.15,0.0,-0.95099,5e-05,4.99228]
[1778193893170,37.9,79834.62,0.0,-0.95089,5e-05,5.00044]
[1778193898205,37.9,79834.73,0.0,-0.95087,5e-05,5.002]
[1778193903242,37.91,79826.4,0.0,-0.95131,5e-05,4.96574]
[1778193909282,37.91,79828.77,0.0,-0.95116,5e-05,4.97799]
[1778193918345,37.92,79828.38,0.0,-0.95116,5e-05,4.97857]
[1778193925394,37.92,79828.24,0.0,-0.95114,5e-05,4.97977]
[1778193930429,37.93,79827.89,0.0,-0.95114,5e-05,4.97953]
[1778193935464,37.93,79827.23,0.0,-0.9512,5e-05,4.97322]
[1778193940500,37.93,79825.09,0.0,-0.9513,5e-05,4.96515]
[1778193945536,37.94,79825.95,0.0,-0.95124,5e-05,4.9705]
[1778193950569,37.94,79826.55,0.0,-0.95119,5e-05,4.97473]
[1778193955606,37.95,79823.74,0.0,-0.95132,5e-05,4.96373]
[1778193960651,37.95,79826.34,0.0,-0.95116,5e-05,4.97661]
[1778193963661,37.95,79831.11,0.0,-0.95089,5e-05,4.99914]
[1778193968709,37.96,79833.28,0.0,-0.95076,5e-05,5.01014]
[1778193974755,37.96,79833.05,0.0,-0.95075,5e-05,5.01037]
[1778193976774,37.96,79842.94,0.0,-0.95021,6e-05,5.05529]
[1778193981800,37.96,79844.09,0.0,-0.95014,6e-05,5.06103]
[1778193986836,37.96,79849.35,0.0,-0.94984,6e-05,5.0853]
[1778193991872,37.96,79848.4,0.0,-0.94993,6e-05,5.0765]
[1778193997913,37.97,79845.48,0.0,-0.95009,6e-05,5.06371]
[1778194002950,37.97,79845.7,0.0,-0.95007,6e-05,5.06509]
[1778194007983,37.97,79844.91,0.0,-0.95011,6e-05,5.06188]
[1778194013017,37.97,79840.9,0.0,-0.95033,5e-05,5.04425]
[1778194019060,37.97,79841.06,0.0,-0.95031,5e-05,5.04568]
[1778194021074,37.97,79833.85,0.0,-0.9507,5e-05,5.01348]
[1778194027118,37.97,79832.99,0.0,-0.95073,5e-05,5.01074]
[1778194030140,37.98,79826.84,0.0,-0.95106,5e-05,4.98367]
[1778194031146,37.98,79825.34,0.0,-0.95114,5e-05,4.97718]
[1778194036181,37.98,79826.66,0.0,-0.95105,5e-05,4.98433]
[1778194041216,37.98,79828.25,0.0,-0.95095,5e-05,4.99273]
[1778194046252,37.99,79832.43,0.0,-0.95071,5e-05,5.01269]
[1778194051301,37.99,79830.93,0.0,-0.95082,5e-05,5.00226]
[1778194056336,37.99,79828.64,0.0,-0.95093,5e-05,4.99304]
[1778194061372,38.0,79828.71,0.0,-0.95091,5e-05,4.99462]
[1778194066406,38.0,79829.29,0.0,-0.95087,5e-05,4.9982]
[1778194071447,38.0,79834.24,0.0,-0.95059,5e-05,5.0213]
[1778194074468,38.0,79838.74,0.0,-0.95034,5e-05,5.04191]
[1778194077486,38.0,79844.17,0.0,-0.95004,6e-05,5.06665]
[1778194084534,38.0,79847.23,0.0,-0.94986,6e-05,5.08065]
[1778194089568,38.0,79848.56,0.0,-0.94979,6e-05,5.0868]
[1778194093598,38.0,79853.62,0.0,-0.94951,6e-05,5.10988]
[1778194098633,38.0,79857.31,0.0,-0.9493,6e-05,5.12663]
[1778194103667,38.0,79859.34,0.0,-0.94919,6e-05,5.13582]
[1778194108703,38.0,79862.18,0.0,-0.94903,6e-05,5.14864]
[1778194113737,38.0,79872.37,0.0,-0.94851,6e-05,5.19032]
[1778194118774,38.0,79872.12,0.0,-0.94853,6e-05,5.18864]
[1778194124708,38.0,79864.05,0.0,-0.94899,6e-05,5.15134]
[1778194129849,38.0,79863.91,0.0,-0.94899,6e-05,5.15064]
[1778194134779,38.0,79869.46,0.0,-0.94868,6e-05,5.17597]
[1778194141934,38.0,79871.28,0.0,-0.94858,6e-05,5.18399]
[1778194146972,38.0,79874.11,0.0,-0.94843,6e-05,5.1967]
[1778194148985,38.0,79879.96,0.0,-0.9481,6e-05,5.22343]
[1778194154020,38.0,79880.21,0.0,-0.94809,6e-05,5.22403]
[1778194159055,37.99,79878.75,0.0,-0.94818,6e-05,5.21671]
[1778194164091,37.99,79876.23,0.0,-0.94833,6e-05,5.20453]
[1778194169126,37.99,79876.13,0.0,-0.94834,6e-05,5.20356]
[1778194174161,37.99,79884.51,0.0,-0.94792,6e-05,5.23676]
[1778194179195,37.99,79883.29,0.0,-0.948,6e-05,5.23044]
[1778194184232,37.99,79874.6,0.0,-0.9485,6e-05,5.18982]
[1778194189266,37.99,79874.61,0.0,-0.9485,6e-05,5.18956]
[1778194194301,37.98,79874.3,0.0,-0.94852,6e-05,5.18784]
[1778194202357,37.98,79875.91,0.0,-0.94844,6e-05,5.19473]
[1778194207393,37.98,79879.2,0.0,-0.94825,6e-05,5.20962]
[1778194212427,37.98,79877.47,0.0,-0.94836,6e-05,5.20113]
[1778194218471,37.98,79876.7,0.0,-0.94841,6e-05,5.19718]
[1778194223505,37.98,79877.34,0.0,-0.94837,6e-05,5.19989]
[1778194228539,37.98,79878.35,0.0,-0.94832,6e-05,5.20407]
[1778194233574,37.98,79878.05,0.0,-0.94839,6e-05,5.19755]
[1778194237603,37.98,79887.32,0.0,-0.94786,6e-05,5.24015]
[1778194238619,37.98,79887.01,0.0,-0.94788,6e-05,5.2386]
[1778194243645,37.97,79886.69,0.0,-0.94791,6e-05,5.23645]
[1778194248680,37.97,79885.37,0.0,-0.94799,6e-05,5.22949]
[1778194250694,37.97,79880.27,0.0,-0.94829,6e-05,5.20583]
[1778194255730,37.97,79882.39,0.0,-0.94817,6e-05,5.21491]
[1778194260764,37.97,79883.56,0.0,-0.94812,6e-05,5.21962]
[1778194265799,37.97,79882.46,0.0,-0.94819,6e-05,5.21384]
[1778194270839,37.96,79886.39,0.0,-0.94797,6e-05,5.23118]
[1778194275870,37.96,79884.43,0.0,-0.9481,6e-05,5.22129]
[1778194280904,37.96,79885.38,0.0,-0.94805,6e-05,5.22486]
[1778194285939,37.96,79885.11,0.0,-0.94808,6e-05,5.22278]
[1778194288960,37.96,79896.06,0.0,-0.94746,6e-05,5.27289]
[1778194293995,37.95,79900.13,0.0,-0.94729,6e-05,5.28561]
[1778194298023,37.95,79905.63,0.0,-0.94698,6e-05,5.3104]
[1778194303059,37.95,79905.59,0.0,-0.947,6e-05,5.30862]
[1778194308093,37.94,79907.16,0.0,-0.94694,6e-05,5.314]
[1778194312123,37.94,79901.92,0.0,-0.94725,6e-05,5.28832]
[1778194318165,37.93,79904.88,0.0,-0.9471,6e-05,5.30042]
[1778194323199,37.93,79906.37,0.0,-0.94704,6e-05,5.30599]
[1778194328233,37.92,79908.56,0.0,-0.94693,6e-05,5.31481]
[1778194334275,37.92,79909.37,0.0,-0.9469,6e-05,5.31695]
[1778194339311,37.92,79901.4,0.0,-0.94738,6e-05,5.27852]
[1778194344346,37.91,79896.27,0.0,-0.94768,6e-05,5.25378]
[1778194349384,37.91,79893.46,0.0,-0.94785,6e-05,5.23992]
[1778194354417,37.91,79891.8,0.0,-0.948,6e-05,5.22669]
[1778194359452,37.91,79892.88,0.0,-0.94795,6e-05,5.23104]
[1778194364488,37.91,79892.19,0.0,-0.948,6e-05,5.22722]
[1778194369524,37.91,79895.82,0.0,-0.94779,6e-05,5.24355]
[1778194373552,37.9,79898.6,0.0,-0.94764,6e-05,5.25569]
[1778194378586,37.9,79905.67,0.0,-0.94725,6e-05,5.28775]
[1778194383621,37.9,79907.76,0.0,-0.94714,6e-05,5.29671]
[1778194388656,37.9,79909.95,0.0,-0.94702,6e-05,5.30578]
[1778194393691,37.89,79911.42,0.0,-0.94695,6e-05,5.31147]
[1778194398726,37.89,79912.07,0.0,-0.94693,6e-05,5.31353]
[1778194405775,37.89,79913.83,0.0,-0.94684,6e-05,5.32032]
[1778194410810,37.88,79918.74,0.0,-0.94657,6e-05,5.34243]
[1778194415846,37.88,79917.97,0.0,-0.94668,6e-05,5.33235]
[1778194420884,37.88,79918.26,0.0,-0.94668,6e-05,5.33232]
[1778194425922,37.87,79917.89,0.0,-0.94672,6e-05,5.32914]
[1778194429948,37.87,79922.9,0.0,-0.94645,6e-05,5.35058]
[1778194434983,37.86,79925.19,0.0,-0.94634,6e-05,5.35961]
[1778194438005,37.86,79918.43,0.0,-0.94675,6e-05,5.3268]
[1778194443045,37.86,79916.21,0.0,-0.94689,6e-05,5.3152]
[1778194448075,37.85,79916.86,0.0,-0.94688,6e-05,5.31669]
[1778194455124,37.85,79916.71,0.0,-0.94691,6e-05,5.31377]
[1778194460159,37.84,79921.56,0.0,-0.94665,6e-05,5.33489]
[1778194465193,37.84,79918.49,0.0,-0.94685,6e-05,5.31873]
[1778194471237,37.83,79914.77,0.0,-0.94714,6e-05,5.29442]
[1778194477232,37.83,79912.01,0.0,-0.94732,6e-05,5.27938]
[1778194484330,37.82,79911.57,0.0,-0.94737,6e-05,5.27548]
[1778194489365,37.82,79911.73,0.0,-0.94738,6e-05,5.27496]
[1778194494400,37.81,79911.82,0.0,-0.94739,6e-05,5.27415]
[1778194499437,37.81,79910.83,0.0,-0.94746,6e-05,5.26832]
[1778194504470,37.81,79910.82,0.0,-0.94748,6e-05,5.26712]
[1778194509504,37.8,79911.61,0.0,-0.94745,6e-05,5.26969]
[1778194514540,37.8,79908.19,0.0,-0.94766,6e-05,5.25255]
[1778194520582,37.8,79908.59,0.0,-0.94765,6e-05,5.2534]
[1778194525619,37.8,79908.79,0.0,-0.94764,6e-05,5.2537]
[1778194535690,37.79,79910.26,0.0,-0.94762,6e-05,5.25402]
[1778194540727,37.79,79910.74,0.0,-0.9476,6e-05,5.25568]
[1778194546768,37.79,79911.23,0.0,-0.94759,6e-05,5.25715]
[1778194551804,37.79,79912.17,0.0,-0.94754,6e-05,5.26086]
[1778194556840,37.78,79912.72,0.0,-0.94752,6e-05,5.26274]
[1778194561874,37.78,79913.51,0.0,-0.94748,6e-05,5.26559]
[1778194567866,37.78,79913.58,0.0,-0.94749,6e-05,5.26509]
[1778194572951,37.78,79917.14,0.0,-0.94729,6e-05,5.28104]
[1778194575973,37.78,79918.04,0.0,-0.94725,6e-05,5.28474]
[1778194582014,37.77,79915.09,0.0,-0.94743,6e-05,5.26985]
[1778194587050,37.77,79914.02,0.0,-0.9475,6e-05,5.26387]
[1778194594099,37.77,79912.58,0.0,-0.94765,6e-05,5.25087]
[1778194599134,37.76,79910.9,0.0,-0.94776,6e-05,5.24203]
[1778194604173,37.76,79913.56,0.0,-0.94762,6e-05,5.25334]
[1778194609209,37.76,79915.07,0.0,-0.94755,6e-05,5.25919]
[1778194614244,37.76,79917.52,0.0,-0.94742,6e-05,5.26938]
[1778194616258,37.75,79926.43,0.0,-0.94691,6e-05,5.31027]
[1778194621292,37.75,79925.89,0.0,-0.94697,6e-05,5.30609]
[1778194628286,37.74,79925.99,0.0,-0.94699,6e-05,5.3045]
[1778194636397,37.74,79924.41,0.0,-0.94711,6e-05,5.29434]
[1778194648427,37.72,79922.95,0.0,-0.94725,6e-05,5.2834]
[1778194654528,37.72,79922.25,0.0,-0.94736,6e-05,5.27324]
[1778194655530,37.72,79931.19,0.0,-0.94685,6e-05,5.31445]
[1778194658552,37.71,79920.66,0.0,-0.94747,6e-05,5.26398]
[1778194660565,37.71,79912.61,0.0,-0.94795,6e-05,5.2259]
[1778194661572,37.71,79902.89,0.0,-0.94851,6e-05,5.1806]
[1778194665601,37.71,79898.73,0.0,-0.94875,6e-05,5.16096]
[1778194670635,37.71,79901.43,0.0,-0.9486,6e-05,5.17287]
[1778194676677,37.71,79904.45,0.0,-0.94844,6e-05,5.18626]
[1778194681722,37.71,79906.78,0.0,-0.94831,6e-05,5.19663]
[1778194684739,37.71,79912.02,0.0,-0.94801,6e-05,5.22068]
[1778194689775,37.7,79913.94,0.0,-0.94791,6e-05,5.22903]
[1778194694810,37.7,79913.79,0.0,-0.94793,6e-05,5.22765]
[1778194700856,37.7,79912.02,0.0,-0.94804,6e-05,5.21852]
[1778194705887,37.7,79915.15,0.0,-0.94787,6e-05,5.23227]
[1778194710922,37.7,79915.72,0.0,-0.94785,6e-05,5.23407]
[1778194716963,37.69,79915.95,0.0,-0.94789,6e-05,5.22927]
[1778194722000,37.69,79916.46,0.0,-0.94787,6e-05,5.23066]
[1778194727037,37.69,79914.61,0.0,-0.94799,6e-05,5.22124]
[1778194732072,37.69,79909.96,0.0,-0.94827,6e-05,5.19895]
[1778194737105,37.68,79910.68,0.0,-0.94823,6e-05,5.20176]
[1778194742140,37.68,79911.92,0.0,-0.94817,6e-05,5.20698]
[1778194747175,37.68,79914.56,0.0,-0.94802,6e-05,5.21864]
[1778194752211,37.68,79914.52,0.0,-0.94803,6e-05,5.21781]
[1778194754224,37.68,79920.2,0.0,-0.94771,6e-05,5.24402]
[1778194759259,37.68,79919.95,0.0,-0.94774,6e-05,5.24183]
[1778194764293,37.67,79920.82,0.0,-0.94769,6e-05,5.24521]
[1778194770337,37.67,79920.47,0.0,-0.94773,6e-05,5.2426]
[1778194775379,37.67,79922.5,0.0,-0.94766,6e-05,5.24643]
[1778194777387,37.67,79929.18,0.0,-0.94728,6e-05,5.27735]
[1778194783429,37.67,79927.19,0.0,-0.94741,6e-05,5.26674]
[1778194788464,37.66,79924.79,0.0,-0.94757,6e-05,5.25444]
[1778194791488,37.66,79917.82,0.0,-0.94798,6e-05,5.22131]
[1778194793500,37.66,79912.06,0.0,-0.94831,6e-05,5.19407]
[1778194799482,37.66,79909.88,0.0,-0.94844,6e-05,5.18338]
[1778194802569,37.66,79887.4,0.0,-0.94972,6e-05,5.07963]
[1778194803579,37.66,79881.95,0.0,-0.95002,6e-05,5.05482]
[1778194804585,37.66,79889.55,0.0,-0.9496,6e-05,5.08967]
[1778194810627,37.66,79892.2,0.0,-0.94944,6e-05,5.10207]
[1778194815662,37.66,79890.31,0.0,-0.94955,6e-05,5.09356]
[1778194820697,37.66,79893.16,0.0,-0.94938,6e-05,5.10699]
[1778194826741,37.66,79895.36,0.0,-0.94925,6e-05,5.11759]
[1778194831775,37.66,79897.1,0.0,-0.94919,6e-05,5.1212]
[1778194836811,37.66,79898.87,0.0,-0.94909,6e-05,5.12989]
[1778194841845,37.67,79899.72,0.0,-0.94903,6e-05,5.13439]
[1778194846880,37.67,79901.15,0.0,-0.94894,6e-05,5.14146]
[1778194851915,37.67,79901.69,0.0,-0.94891,6e-05,5.14458]
[1778194856950,37.67,79898.35,0.0,-0.94908,6e-05,5.13004]
[1778194861986,37.67,79910.39,0.0,-0.94839,6e-05,5.18634]
[1778194866013,37.67,79915.1,0.0,-0.94812,6e-05,5.20831]
[1778194871048,37.67,79916.37,0.0,-0.94805,6e-05,5.21428]
[1778194876083,37.67,79917.75,0.0,-0.94797,6e-05,5.22068]
[1778194881118,37.67,79916.64,0.0,-0.94803,6e-05,5.21548]
[1778194886155,37.67,79921.64,0.0,-0.94774,6e-05,5.23862]
[1778194891188,37.67,79922.93,0.0,-0.94772,6e-05,5.2394]
[1778194896223,37.67,79921.71,0.0,-0.94779,6e-05,5.23335]
[1778194901257,37.67,79921.29,0.0,-0.94783,6e-05,5.23081]
[1778194905291,37.67,79916.1,0.0,-0.94813,6e-05,5.20618]
[1778194910326,37.67,79912.61,0.0,-0.94833,6e-05,5.18966]
[1778194916372,37.67,79911.1,0.0,-0.94842,6e-05,5.18242]
[1778194921408,37.67,79906.9,0.0,-0.94866,6e-05,5.1629]
[1778194923421,37.67,79913.91,0.0,-0.94826,6e-05,5.19536]
[1778194928456,37.67,79914.71,0.0,-0.94822,6e-05,5.19893]
[1778194930470,37.67,79919.82,0.0,-0.94793,6e-05,5.22259]
[1778194931479,37.67,79921.72,0.0,-0.94782,6e-05,5.23124]
[1778194932484,37.66,79927.45,0.0,-0.94749,6e-05,5.25786]
[1778194937520,37.66,79926.67,0.0,-0.94754,6e-05,5.25354]
[1778194943566,37.66,79925.65,0.0,-0.94762,6e-05,5.24775]
[1778194947589,37.66,79929.85,0.0,-0.94738,6e-05,5.26665]
[1778194952624,37.66,79928.83,0.0,-0.9475,6e-05,5.2559]
[1778194957659,37.65,79928.5,0.0,-0.94753,6e-05,5.25322]
[1778194962695,37.65,79925.49,0.0,-0.94772,6e-05,5.23807]
[1778194970683,37.64,79923.98,0.0,-0.94783,6e-05,5.22907]
[1778194975784,37.64,79927.0,0.0,-0.94767,6e-05,5.24197]
[1778194980820,37.64,79926.61,0.0,-0.94771,6e-05,5.23917]
[1778194985855,37.63,79928.1,0.0,-0.94764,6e-05,5.24486]
[1778194990890,37.63,79925.78,0.0,-0.94779,6e-05,5.23274]
[1778194995926,37.63,79924.12,0.0,-0.9479,6e-05,5.22378]
[1778195000962,37.62,79923.1,0.0,-0.94797,6e-05,5.21786]
[1778195006001,37.62,79911.3,0.0,-0.94867,6e-05,5.16182]
[1778195014059,37.62,79914.64,0.0,-0.94853,6e-05,5.17147]
[1778195019094,37.62,79914.9,0.0,-0.94852,6e-05,5.17206]
[1778195024129,37.62,79918.3,0.0,-0.94834,6e-05,5.18728]
[1778195028157,37.61,79923.4,0.0,-0.94805,6e-05,5.21032]
[1778195033192,37.61,79923.49,0.0,-0.94806,6e-05,5.20992]
[1778195036214,37.61,79931.58,0.0,-0.9476,6e-05,5.2471]
[1778195042255,37.61,79930.86,0.0,-0.94765,6e-05,5.24253]
[1778195047290,37.6,79928.29,0.0,-0.94782,6e-05,5.2293]
[1778195052325,37.6,79927.51,0.0,-0.94788,6e-05,5.22448]
[1778195057360,37.6,79926.86,0.0,-0.94793,6e-05,5.22031]
[1778195062397,37.59,79923.68,0.0,-0.94813,6e-05,5.20417]
[1778195066426,37.59,79928.91,0.0,-0.94784,6e-05,5.22773]
[1778195071461,37.59,79929.12,0.0,-0.94788,6e-05,5.22264]
[1778195075488,37.59,79935.4,0.0,-0.94754,6e-05,5.25083]
[1778195080525,37.58,79939.44,0.0,-0.94732,6e-05,5.26838]
[1778195085560,37.58,79941.98,0.0,-0.94719,6e-05,5.27895]
[1778195091603,37.57,79947.15,0.0,-0.9469,6e-05,5.30165]
[1778195096638,37.57,79950.14,0.0,-0.94674,6e-05,5.31465]
[1778195101675,37.57,79952.11,0.0,-0.94664,6e-05,5.32256]
[1778195106708,37.56,79953.27,0.0,-0.94659,6e-05,5.32666]
[1778195112750,37.56,79955.09,0.0,-0.94651,6e-05,5.33364]
[1778195117793,37.55,79956.2,0.0,-0.94646,6e-05,5.33755]
[1778195122820,37.55,79950.82,0.0,-0.94679,6e-05,5.31071]
[1778195127853,37.55,79948.36,0.0,-0.94695,6e-05,5.29796]
[1778195132891,37.54,79945.92,0.0,-0.94715,6e-05,5.28044]
[1778195137926,37.54,79945.11,0.0,-0.94722,6e-05,5.27554]
[1778195142961,37.54,79945.57,0.0,-0.9472,6e-05,5.27663]
[1778195147998,37.54,79939.64,0.0,-0.94756,6e-05,5.24759]
[1778195154039,37.53,79939.0,0.0,-0.94761,6e-05,5.24379]
[1778195159075,37.53,79939.03,0.0,-0.94762,6e-05,5.24311]
[1778195165117,37.53,79939.68,0.0,-0.94759,6e-05,5.24516]
[1778195170152,37.53,79942.78,0.0,-0.94743,6e-05,5.25868]
[1778195175187,37.52,79942.81,0.0,-0.94743,6e-05,5.25807]
[1778195182166,37.52,79943.69,0.0,-0.9474,6e-05,5.26095]
[1778195187271,37.52,79951.66,0.0,-0.94694,6e-05,5.29757]
[1778195192306,37.52,79951.47,0.0,-0.94701,6e-05,5.29066]
[1778195201369,37.51,79955.52,0.0,-0.9468,6e-05,5.30777]
[1778195206404,37.51,79956.14,0.0,-0.94678,6e-05,5.30954]
[1778195208422,37.5,79961.7,0.0,-0.94646,6e-05,5.33515]
[1778195213453,37.5,79963.52,0.0,-0.94637,6e-05,5.34264]
[1778195218488,37.5,79965.31,0.0,-0.94628,6e-05,5.34969]
[1778195225537,37.49,79967.09,0.0,-0.9462,6e-05,5.35597]
[1778195230572,37.49,79963.25,0.0,-0.94645,6e-05,5.33617]
[1778195236614,37.48,79961.79,0.0,-0.94656,6e-05,5.32733]
[1778195240642,37.48,79967.08,0.0,-0.94626,6e-05,5.35134]
[1778195245678,37.48,79971.42,0.0,-0.94602,6e-05,5.37051]
[1778195247696,37.47,79970.92,0.0,-0.94606,6e-05,5.36744]
[1778195252730,37.47,79966.49,0.0,-0.94639,6e-05,5.33977]
[1778195257765,37.47,79963.78,0.0,-0.94657,6e-05,5.32542]
[1778195262799,37.46,79962.75,0.0,-0.94664,6e-05,5.31922]
[1778195267835,37.46,79965.13,0.0,-0.94652,6e-05,5.3292]
[1778195272872,37.46,79964.97,0.0,-0.94655,6e-05,5.32709]
[1778195277907,37.45,79965.03,0.0,-0.94656,6e-05,5.32604]
[1778195286970,37.44,79967.19,0.0,-0.94647,6e-05,5.33367]
[1778195292013,37.44,79970.24,0.0,-0.94631,6e-05,5.34632]
[1778195293012,37.44,79976.79,0.0,-0.94592,6e-05,5.37718]
[1778195298048,37.43,79983.09,0.0,-0.94557,6e-05,5.40536]
[1778195300062,37.43,79992.69,0.0,-0.94499,6e-05,5.45105]
[1778195303007,37.43,79993.64,0.0,-0.94495,6e-05,5.45421]
[1778195308119,37.42,79993.97,0.0,-0.94496,6e-05,5.45344]
[1778195314161,37.41,79996.88,0.0,-0.94487,6e-05,5.4597]
[1778195318190,37.41,79992.38,0.0,-0.94517,6e-05,5.4358]
[1778195319196,37.41,79986.4,0.0,-0.94553,6e-05,5.40707]
[1778195320203,37.41,79983.16,0.0,-0.94573,6e-05,5.39117]
[1778195321209,37.41,79973.45,0.0,-0.94632,6e-05,5.34445]
[1778195322217,37.41,79971.56,0.0,-0.94643,6e-05,5.33519]
[1778195329266,37.4,79974.7,0.0,-0.94627,6e-05,5.34851]
[1778195334301,37.4,79976.5,0.0,-0.94617,6e-05,5.35599]
[1778195338328,37.4,79983.32,0.0,-0.94578,6e-05,5.38747]
[1778195343365,37.39,79991.12,0.0,-0.94532,6e-05,5.42386]
[1778195344374,37.39,79992.8,0.0,-0.94522,6e-05,5.43164]
[1778195349410,37.39,79993.25,0.0,-0.94522,6e-05,5.43222]
[1778195355455,37.38,79994.8,0.0,-0.94515,6e-05,5.43778]
[1778195357466,37.38,80003.3,0.0,-0.94464,6e-05,5.47779]
[1778195362504,37.38,80004.87,0.0,-0.94457,6e-05,5.48381]
[1778195367539,37.37,80007.01,0.0,-0.94446,6e-05,5.49216]
[1778195373526,37.36,80006.8,0.0,-0.94455,6e-05,5.48362]
[1778195382644,37.35,80004.61,0.0,-0.94474,6e-05,5.46935]
[1778195387679,37.35,80002.49,0.0,-0.94489,6e-05,5.45713]
[1778195392718,37.34,80002.59,0.0,-0.94491,6e-05,5.45567]
[1778195397749,37.34,80001.93,0.0,-0.94498,6e-05,5.45013]
[1778195401778,37.33,79995.82,0.0,-0.94537,6e-05,5.41911]
[1778195402784,37.33,79993.11,0.0,-0.94554,6e-05,5.40574]
[1778195408830,37.33,79997.98,0.0,-0.94526,6e-05,5.42754]
[1778195413863,37.32,79999.37,0.0,-0.94521,6e-05,5.43215]
[1778195418897,37.32,79999.04,0.0,-0.94525,6e-05,5.42873]
[1778195423932,37.31,79996.82,0.0,-0.94541,6e-05,5.41629]
[1778195428967,37.31,80002.68,0.0,-0.94507,6e-05,5.44283]
[1778195434002,37.3,80000.56,0.0,-0.94527,6e-05,5.42577]
[1778195439039,37.3,80001.42,0.0,-0.94524,6e-05,5.42813]
[1778195445080,37.29,80002.11,0.0,-0.94523,6e-05,5.42928]
[1778195450115,37.29,80000.3,0.0,-0.94536,6e-05,5.41875]
[1778195455151,37.28,79999.39,0.0,-0.94544,6e-05,5.41264]
[1778195460192,37.28,79998.88,0.0,-0.94549,6e-05,5.4085]
[1778195465222,37.28,79995.37,0.0,-0.94572,6e-05,5.39008]
[1778195470265,37.27,79996.82,0.0,-0.94565,6e-05,5.39554]
[1778195475292,37.27,79997.05,0.0,-0.94566,6e-05,5.39513]
[1778195480326,37.26,79999.21,0.0,-0.94555,6e-05,5.40399]
[1778195485361,37.26,80000.17,0.0,-0.94551,6e-05,5.40704]
[1778195490396,37.26,79999.89,0.0,-0.94555,6e-05,5.40411]
[1778195495431,37.25,79999.35,0.0,-0.94564,6e-05,5.39501]
[1778195500466,37.25,79999.01,0.0,-0.94568,6e-05,5.39185]
[1778195505502,37.24,79991.99,0.0,-0.94613,6e-05,5.35666]
[1778195506509,37.24,79978.92,0.0,-0.94691,6e-05,5.29399]
[1778195507515,37.24,79977.54,0.0,-0.94699,6e-05,5.28729]
[1778195512551,37.24,79976.52,0.0,-0.94706,6e-05,5.28183]
[1778195517584,37.24,79974.41,0.0,-0.94719,6e-05,5.27127]
[1778195522634,37.24,79973.8,0.0,-0.94724,6e-05,5.26786]
[1778195524635,37.24,79959.12,0.0,-0.9481,6e-05,5.19828]
[1778195525643,37.24,79954.97,0.0,-0.94834,6e-05,5.17878]
[1778195531686,37.24,79958.37,0.0,-0.94814,6e-05,5.1949]
[1778195536722,37.24,79958.85,0.0,-0.94811,6e-05,5.19725]
[1778195537731,37.24,79970.25,0.0,-0.94744,6e-05,5.25101]
[1778195539744,37.24,79975.4,0.0,-0.94714,6e-05,5.27535]
[1778195545838,37.24,79973.73,0.0,-0.94725,6e-05,5.26682]
[1778195550873,37.23,79971.39,0.0,-0.94739,6e-05,5.25525]
[1778195555908,37.23,79969.18,0.0,-0.94757,6e-05,5.23939]
[1778195557922,37.23,79962.95,0.0,-0.94794,6e-05,5.20984]
[1778195562957,37.23,79964.93,0.0,-0.94783,6e-05,5.21901]
[1778195571013,37.23,79963.7,0.0,-0.9479,6e-05,5.21293]
[1778195577065,37.23,79963.95,0.0,-0.94789,6e-05,5.2139]
[1778195582091,37.23,79966.54,0.0,-0.94774,6e-05,5.22593]
[1778195587127,37.23,79966.04,0.0,-0.94777,6e-05,5.22333]
[1778195593169,37.23,79966.03,0.0,-0.94778,6e-05,5.22292]
[1778195598204,37.23,79965.4,0.0,-0.94782,6e-05,5.21973]
[1778195605253,37.23,79964.19,0.0,-0.94789,6e-05,5.21364]
[1778195610288,37.23,79959.46,0.0,-0.94817,6e-05,5.19119]
[1778195612302,37.23,79954.94,0.0,-0.94848,6e-05,5.16513]
[1778195617337,37.23,79952.22,0.0,-0.94863,6e-05,5.15259]
[1778195623379,37.23,79954.07,0.0,-0.94852,6e-05,5.16171]
[1778195628414,37.23,79954.59,0.0,-0.94849,6e-05,5.16443]
[1778195633451,37.23,79954.96,0.0,-0.94846,6e-05,5.16641]
[1778195638485,37.23,79950.71,0.0,-0.9487,6e-05,5.14698]
[1778195643519,37.23,79948.69,0.0,-0.94882,6e-05,5.13791]
[1778195648555,37.23,79953.94,0.0,-0.9485,6e-05,5.16307]
[1778195653590,37.24,79953.45,0.0,-0.94853,6e-05,5.16126]
[1778195659632,37.24,79956.68,0.0,-0.94834,6e-05,5.1767]
[1778195665568,37.24,79956.44,0.0,-0.94835,6e-05,5.17591]
[1778195670712,37.24,79956.04,0.0,-0.94836,6e-05,5.1743]
[1778195675749,37.24,79956.09,0.0,-0.9484,6e-05,5.16999]
[1778195681791,37.24,79954.33,0.0,-0.9485,6e-05,5.16202]
[1778195686826,37.24,79955.92,0.0,-0.9484,6e-05,5.16983]
[1778195691861,37.24,79953.76,0.0,-0.94853,6e-05,5.15995]
[1778195696896,37.24,79955.41,0.0,-0.94843,6e-05,5.16804]
[1778195701931,37.24,79958.34,0.0,-0.94825,6e-05,5.18204]
[1778195708980,37.24,79958.85,0.0,-0.94822,6e-05,5.18457]
[1778195715922,37.24,79958.26,0.0,-0.94825,6e-05,5.18198]
[1778195723080,37.24,79957.49,0.0,-0.9483,6e-05,5.17855]
[1778195729157,37.24,79959.12,0.0,-0.9482,6e-05,5.18635]
[1778195736062,37.24,79957.96,0.0,-0.94831,6e-05,5.17622]
[1778195741240,37.25,79959.68,0.0,-0.94821,6e-05,5.18449]
[1778195746275,37.25,79961.02,0.0,-0.94813,6e-05,5.19084]
[1778195750305,37.25,79966.98,0.0,-0.94778,6e-05,5.21893]
[1778195755338,37.25,79968.9,0.0,-0.94767,6e-05,5.22785]
[1778195761380,37.24,79968.49,0.0,-0.9477,6e-05,5.22562]
[1778195766415,37.24,79966.1,0.0,-0.94784,6e-05,5.21413]
[1778195770443,37.24,79959.8,0.0,-0.94821,6e-05,5.1844]
[1778195773464,37.24,79954.26,0.0,-0.94853,6e-05,5.15848]
[1778195778499,37.24,79953.71,0.0,-0.94856,6e-05,5.15626]
[1778195786413,37.25,79956.96,0.0,-0.94836,6e-05,5.17195]
[1778195791590,37.25,79956.93,0.0,-0.9484,6e-05,5.16722]
[1778195796626,37.25,79957.07,0.0,-0.94839,6e-05,5.16816]
[1778195801660,37.25,79954.93,0.0,-0.94851,6e-05,5.15846]
[1778195806695,37.25,79955.23,0.0,-0.94849,6e-05,5.16024]
[1778195811730,37.25,79955.65,0.0,-0.94846,6e-05,5.16258]
[1778195816765,37.25,79956.65,0.0,-0.9484,6e-05,5.16768]
[1778195823832,37.25,79956.92,0.0,-0.94838,6e-05,5.16933]
[1778195828869,37.25,79962.4,0.0,-0.94806,6e-05,5.19534]
[1778195833905,37.25,79966.6,0.0,-0.94781,6e-05,5.21531]
[1778195838940,37.25,79967.63,0.0,-0.94775,6e-05,5.22031]
[1778195843974,37.25,79966.2,0.0,-0.94783,6e-05,5.21384]
[1778195849014,37.26,79967.87,0.0,-0.94773,6e-05,5.22192]
[1778195854048,37.26,79963.92,0.0,-0.948,6e-05,5.19873]
[1778195856063,37.26,79956.65,0.0,-0.94842,6e-05,5.16474]
[1778195857069,37.26,79955.79,0.0,-0.94847,6e-05,5.16084]
[1778195861097,37.26,79948.51,0.0,-0.94888,6e-05,5.12732]
[1778195862105,37.26,79942.78,0.0,-0.94921,6e-05,5.10079]
[1778195863111,37.26,79939.25,0.0,-0.94941,6e-05,5.08461]
[1778195865126,37.26,79931.26,0.0,-0.94986,6e-05,5.0481]
[1778195866132,37.26,79924.81,0.0,-0.95022,6e-05,5.01863]
[1778195867139,37.26,79924.99,0.0,-0.95021,6e-05,5.0198]
[1778195872174,37.27,79924.08,0.0,-0.95024,6e-05,5.0173]
[1778195876202,37.27,79913.04,0.0,-0.95083,6e-05,4.96836]
[1778195877209,37.27,79911.04,0.0,-0.95094,6e-05,4.95962]
[1778195882244,37.28,79909.6,0.0,-0.951,6e-05,4.95475]
[1778195887284,37.28,79909.91,0.0,-0.95095,6e-05,4.95873]
[1778195892315,37.29,79910.38,0.0,-0.9509,6e-05,4.96256]
[1778195893324,37.29,79903.93,0.0,-0.95125,6e-05,4.93397]
[1778195895336,37.29,79900.75,0.0,-0.95142,6e-05,4.92046]
[1778195898356,37.3,79906.71,0.0,-0.95107,6e-05,4.949]
[1778195903391,37.3,79907.91,0.0,-0.95098,6e-05,4.95666]
[1778195908426,37.31,79909.88,0.0,-0.95084,6e-05,4.96779]
[1778195913461,37.32,79910.57,0.0,-0.95082,6e-05,4.96823]
[1778195918497,37.32,79910.32,0.0,-0.95081,6e-05,4.96916]
[1778195923531,37.33,79911.03,0.0,-0.95074,6e-05,4.97446]
[1778195928566,37.33,79906.71,0.0,-0.95096,6e-05,4.95682]
[1778195933601,37.34,79907.53,0.0,-0.95088,6e-05,4.96274]
[1778195935615,37.34,79901.58,0.0,-0.9512,6e-05,4.93653]
[1778195941657,37.35,79899.96,0.0,-0.95126,6e-05,4.93204]
[1778195946694,37.35,79897.75,0.0,-0.95135,6e-05,4.92441]
[1778195951728,37.36,79896.64,0.0,-0.95138,6e-05,4.92182]
[1778195957619,37.37,79894.15,0.0,-0.95148,6e-05,4.91345]
[1778195962804,37.38,79891.99,0.0,-0.95157,6e-05,4.90619]
[1778195967840,37.38,79890.8,0.0,-0.95161,6e-05,4.90334]
[1778195972875,37.39,79888.99,0.0,-0.95172,5e-05,4.89298]
[1778195977910,37.4,79889.7,0.0,-0.95165,6e-05,4.89879]
[1778195982946,37.4,79879.39,0.0,-0.95218,5e-05,4.85498]
[1778195983952,37.41,79876.45,0.0,-0.95233,5e-05,4.84236]
[1778195989997,37.42,79875.66,0.0,-0.95233,5e-05,4.84244]
[1778195997044,37.43,79876.29,0.0,-0.95224,5e-05,4.84949]
[1778196002080,37.44,79877.11,0.0,-0.95216,5e-05,4.85614]
[1778196004094,37.44,79883.34,0.0,-0.9518,5e-05,4.88589]
[1778196008123,37.44,79891.27,0.0,-0.95135,6e-05,4.92326]
[1778196009130,37.45,79892.1,0.0,-0.95129,6e-05,4.92749]
[1778196014165,37.45,79891.81,0.0,-0.95128,6e-05,4.92838]
[1778196019200,37.46,79890.49,0.0,-0.95133,6e-05,4.92457]
[1778196024235,37.46,79891.65,0.0,-0.95124,6e-05,4.93196]
[1778196029269,37.47,79892.02,0.0,-0.95119,6e-05,4.93566]
[1778196032291,37.47,79901.42,0.0,-0.9507,6e-05,4.97481]
[1778196033299,37.47,79904.71,0.0,-0.95051,6e-05,4.99014]
[1778196037326,37.48,79911.59,0.0,-0.95011,6e-05,5.02279]
[1778196042361,37.48,79912.69,0.0,-0.95003,6e-05,5.02913]
[1778196047396,37.48,79914.67,0.0,-0.9499,6e-05,5.03968]
[1778196052432,37.49,79917.66,0.0,-0.94972,6e-05,5.05451]
[1778196056459,37.49,79923.9,0.0,-0.94936,6e-05,5.08388]
[1778196057466,37.49,79925.43,0.0,-0.94927,6e-05,5.0913]
[1778196063511,37.49,79923.74,0.0,-0.94935,6e-05,5.0842]
[1778196066535,37.49,79929.26,0.0,-0.94903,6e-05,5.11032]
[1778196070559,37.49,79938.58,0.0,-0.94849,6e-05,5.15389]
[1778196075592,37.49,79937.69,0.0,-0.94854,6e-05,5.14973]
[1778196080627,37.49,79935.21,0.0,-0.94869,6e-05,5.13812]
[1778196085662,37.49,79932.13,0.0,-0.94886,6e-05,5.12373]
[1778196090699,37.49,79929.27,0.0,-0.94903,6e-05,5.11033]
[1778196095732,37.49,79927.51,0.0,-0.94918,6e-05,5.09721]
[1778196100773,37.49,79926.29,0.0,-0.94925,6e-05,5.09138]
[1778196104795,37.49,79936.58,0.0,-0.94866,6e-05,5.13896]
[1778196105802,37.49,79939.78,0.0,-0.94848,6e-05,5.15374]
[1778196108824,37.49,79945.15,0.0,-0.94817,6e-05,5.17835]
[1778196113859,37.49,79949.09,0.0,-0.94795,6e-05,5.19605]
[1778196118895,37.49,79951.03,0.0,-0.94785,6e-05,5.20445]
[1778196123928,37.48,79948.77,0.0,-0.94799,6e-05,5.19329]
[1778196128963,37.48,79953.0,0.0,-0.94775,6e-05,5.21263]
[1778196133998,37.48,79955.13,0.0,-0.94763,6e-05,5.22212]
[1778196139033,37.48,79956.2,0.0,-0.94757,6e-05,5.22665]
[1778196144068,37.48,79959.57,0.0,-0.94738,6e-05,5.24202]
[1778196148096,37.48,79951.9,0.0,-0.94784,6e-05,5.20555]
[1778196149103,37.48,79947.53,0.0,-0.94809,6e-05,5.18505]
[1778196153131,37.48,79946.28,0.0,-0.94821,6e-05,5.17427]
[1778196158167,37.48,79952.6,0.0,-0.94784,6e-05,5.20375]
[1778196160179,37.48,79959.8,0.0,-0.94742,6e-05,5.23741]
[1778196165215,37.48,79961.69,0.0,-0.94732,6e-05,5.24573]
[1778196171257,37.47,79962.33,0.0,-0.94729,6e-05,5.2481]
[1778196176293,37.47,79963.18,0.0,-0.94725,6e-05,5.2516]
[1778196181329,37.47,79963.67,0.0,-0.94722,6e-05,5.25343]
[1778196182339,37.47,79958.19,0.0,-0.94755,6e-05,5.22753]
[1778196183343,37.47,79952.61,0.0,-0.94787,6e-05,5.20127]
[1778196185358,37.47,79950.66,0.0,-0.94799,6e-05,5.19211]
[1778196190392,37.47,79945.67,0.0,-0.94828,6e-05,5.16875]
[1778196195427,37.47,79944.56,0.0,-0.94834,6e-05,5.16362]
[1778196200462,37.47,79936.65,0.0,-0.9488,6e-05,5.12684]
[1778196202476,37.47,79936.34,0.0,-0.94881,6e-05,5.12551]
[1778196207511,37.47,79936.54,0.0,-0.9488,6e-05,5.12673]
[1778196212546,37.47,79937.79,0.0,-0.94877,6e-05,5.12796]
[1778196217581,37.47,79941.52,0.0,-0.94855,6e-05,5.14553]
[1778196222616,37.47,79942.14,0.0,-0.94851,6e-05,5.14849]
[1778196227651,37.47,79941.65,0.0,-0.94854,6e-05,5.14624]
[1778196232687,37.47,79940.85,0.0,-0.94859,6e-05,5.14251]
[1778196239736,37.47,79940.75,0.0,-0.94859,6e-05,5.142]
[1778196244771,37.47,79941.38,0.0,-0.94856,6e-05,5.14483]
[1778196250813,37.47,79941.66,0.0,-0.94854,6e-05,5.14597]
[1778196255848,37.47,79942.47,0.0,-0.9485,6e-05,5.14958]
[1778196260884,37.47,79942.01,0.0,-0.94853,6e-05,5.14725]
[1778196262897,37.47,79933.77,0.0,-0.949,6e-05,5.10891]
[1778196263904,37.47,79931.9,0.0,-0.94911,6e-05,5.10027]
[1778196268939,37.47,79933.59,0.0,-0.94901,6e-05,5.10831]
[1778196274981,37.47,79935.66,0.0,-0.94893,6e-05,5.11333]
[1778196280018,37.47,79934.8,0.0,-0.94898,6e-05,5.10962]
[1778196285054,37.47,79935.26,0.0,-0.94895,6e-05,5.11207]
[1778196290088,37.48,79934.38,0.0,-0.94899,6e-05,5.10836]
[1778196295122,37.48,79934.39,0.0,-0.94899,6e-05,5.10881]
[1778196303179,37.48,79933.93,0.0,-0.94901,6e-05,5.10738]
[1778196309221,37.48,79937.54,0.0,-0.94879,6e-05,5.12456]
[1778196315263,37.48,79938.64,0.0,-0.94873,6e-05,5.13002]
[1778196320299,37.48,79938.39,0.0,-0.94874,6e-05,5.12908]
[1778196327349,37.48,79938.15,0.0,-0.94875,6e-05,5.12822]
[1778196332384,37.48,79938.0,0.0,-0.9488,6e-05,5.12281]
[1778196335405,37.48,79943.73,0.0,-0.94847,6e-05,5.14952]
[1778196342454,37.48,79942.11,0.0,-0.94856,6e-05,5.1419]
[1778196347488,37.48,79940.65,0.0,-0.94865,6e-05,5.13506]
[1778196355545,37.48,79940.2,0.0,-0.94867,6e-05,5.13289]
[1778196361588,37.48,79939.67,0.0,-0.94871,6e-05,5.13037]
[1778196367630,37.48,79939.6,0.0,-0.94871,6e-05,5.12998]
[1778196375686,37.48,79938.91,0.0,-0.94875,6e-05,5.12668]
[1778196380723,37.48,79938.69,0.0,-0.94876,6e-05,5.12561]
[1778196382735,37.48,79943.7,0.0,-0.94848,6e-05,5.14889]
[1778196384749,37.48,79945.02,0.0,-0.9484,6e-05,5.15498]
[1778196389784,37.48,79948.15,0.0,-0.94822,6e-05,5.1693]
[1778196395827,37.48,79951.17,0.0,-0.9481,6e-05,5.17808]
[1778196400861,37.48,79952.01,0.0,-0.94805,6e-05,5.18178]
[1778196405896,37.48,79952.4,0.0,-0.94803,6e-05,5.18341]
[1778196410931,37.48,79953.41,0.0,-0.94797,6e-05,5.18796]
[1778196418987,37.48,79953.77,0.0,-0.94796,6e-05,5.18945]
[1778196425029,37.48,79954.38,0.0,-0.94792,6e-05,5.1922]
[1778196430064,37.48,79953.87,0.0,-0.94795,6e-05,5.18973]
[1778196436106,37.48,79956.7,0.0,-0.94779,6e-05,5.20291]
[1778196441141,37.48,79957.27,0.0,-0.94776,6e-05,5.20552]
[1778196446177,37.48,79961.26,0.0,-0.94752,6e-05,5.22417]
[1778196449198,37.48,79967.42,0.0,-0.94716,6e-05,5.25306]
[1778196450205,37.48,79969.04,0.0,-0.94707,6e-05,5.26062]
[1778196455240,37.47,79968.18,0.0,-0.94717,6e-05,5.25116]
[1778196461151,37.47,79966.68,0.0,-0.94727,6e-05,5.24355]
[1778196468332,37.47,79964.47,0.0,-0.9474,6e-05,5.23247]
[1778196473369,37.47,79962.18,0.0,-0.94755,6e-05,5.22113]
[1778196475383,37.47,79973.42,0.0,-0.94688,6e-05,5.27402]
[1778196476390,37.47,79977.3,0.0,-0.94666,6e-05,5.29222]
[1778196477399,37.47,79986.62,0.0,-0.9461,6e-05,5.33632]
[1778196478405,37.47,79986.47,0.0,-0.94611,6e-05,5.33533]
[1778196483439,37.46,79982.97,0.0,-0.94634,6e-05,5.31729]
[1778196488475,37.46,79981.98,0.0,-0.94642,6e-05,5.31128]
[1778196493509,37.46,79980.84,0.0,-0.9465,6e-05,5.30454]
[1778196498544,37.45,79970.58,0.0,-0.94713,6e-05,5.25465]
[1778196499551,37.45,79968.33,0.0,-0.94726,6e-05,5.24384]
[1778196502572,37.45,79966.78,0.0,-0.94736,6e-05,5.23606]
[1778196507607,37.45,79967.55,0.0,-0.94733,6e-05,5.23886]
[1778196512642,37.45,79967.59,0.0,-0.94737,6e-05,5.23363]
[1778196517677,37.45,79968.22,0.0,-0.94734,6e-05,5.23605]
[1778196520699,37.45,79961.6,0.0,-0.94774,6e-05,5.20461]
[1778196522713,37.45,79959.11,0.0,-0.94788,6e-05,5.19283]
[1778196527747,37.44,79958.42,0.0,-0.94793,6e-05,5.18941]
[1778196532782,37.44,79959.32,0.0,-0.94788,6e-05,5.19348]
[1778196538824,37.44,79959.33,0.0,-0.94788,6e-05,5.19336]
[1778196542854,37.44,79952.12,0.0,-0.9483,6e-05,5.15956]
[1778196547887,37.44,79952.08,0.0,-0.9483,6e-05,5.15952]
[1778196558964,37.45,79953.63,0.0,-0.9482,6e-05,5.16713]
[1778196565011,37.45,79954.71,0.0,-0.94814,6e-05,5.17232]
[1778196570042,37.45,79954.9,0.0,-0.94813,6e-05,5.1733]
[1778196575076,37.45,79955.65,0.0,-0.94813,6e-05,5.17202]
[1778196582126,37.45,79956.08,0.0,-0.9481,6e-05,5.17416]
[1778196589174,37.45,79956.37,0.0,-0.94808,6e-05,5.17565]
[1778196594209,37.45,79956.63,0.0,-0.94807,6e-05,5.17695]
[1778196599244,37.45,79956.86,0.0,-0.94805,6e-05,5.17811]
[1778196604279,37.45,79961.21,0.0,-0.9478,6e-05,5.19857]
[1778196610321,37.45,79961.91,0.0,-0.94776,6e-05,5.20167]
[1778196616364,37.45,79965.52,0.0,-0.94755,6e-05,5.21829]
[1778196618377,37.45,79958.13,0.0,-0.94798,6e-05,5.18347]
[1778196624419,37.45,79958.88,0.0,-0.94794,6e-05,5.18684]
[1778196629455,37.44,79956.99,0.0,-0.94805,6e-05,5.17785]
[1778196634488,37.44,79956.08,0.0,-0.94815,6e-05,5.16866]
[1778196640531,37.44,79956.94,0.0,-0.9481,6e-05,5.17259]
[1778196645566,37.44,79956.28,0.0,-0.94814,6e-05,5.16944]
[1778196651612,37.44,79955.85,0.0,-0.94817,6e-05,5.16734]
[1778196656648,37.44,79956.48,0.0,-0.94813,6e-05,5.17023]
[1778196661684,37.44,79956.71,0.0,-0.94812,6e-05,5.17123]
[1778196667725,37.44,79956.73,0.0,-0.94812,6e-05,5.17123]
[1778196672759,37.44,79956.45,0.0,-0.94814,6e-05,5.16983]
[1778196682714,37.44,79956.69,0.0,-0.94813,6e-05,5.17081]
[1778196687865,37.44,79954.9,0.0,-0.94823,6e-05,5.16237]
[1778196692900,37.44,79954.78,0.0,-0.94828,6e-05,5.15693]
[1778196698942,37.44,79955.01,0.0,-0.94827,6e-05,5.15805]
[1778196703981,37.44,79952.61,0.0,-0.94841,6e-05,5.14687]
[1778196705992,37.44,79941.27,0.0,-0.94906,6e-05,5.09419]
[1778196706998,37.44,79941.31,0.0,-0.94906,6e-05,5.09448]
[1778196712033,37.44,79937.87,0.0,-0.94925,6e-05,5.07915]
[1778196717068,37.45,79937.58,0.0,-0.94926,6e-05,5.07846]
[1778196719082,37.45,79932.13,0.0,-0.94957,6e-05,5.05353]
[1778196721096,37.45,79932.71,0.0,-0.94953,6e-05,5.05654]
[1778196726131,37.45,79932.18,0.0,-0.94955,6e-05,5.05494]
[1778196731165,37.45,79932.94,0.0,-0.94949,6e-05,5.05933]
[1778196733180,37.45,79919.6,0.0,-0.95024,6e-05,4.99853]
[1778196734189,37.46,79918.05,0.0,-0.95033,6e-05,4.9917]
[1778196737210,37.46,79924.52,0.0,-0.94995,6e-05,5.02219]
[1778196743252,37.46,79924.9,0.0,-0.94991,6e-05,5.02526]
[1778196748289,37.46,79924.78,0.0,-0.94991,6e-05,5.02579]
[1778196753330,37.47,79926.56,0.0,-0.94984,6e-05,5.03023]
[1778196758360,37.47,79924.97,0.0,-0.94991,6e-05,5.02408]
[1778196763393,37.47,79927.14,0.0,-0.94977,6e-05,5.03532]
[1778196773348,37.48,79930.83,0.0,-0.94953,6e-05,5.05477]
[1778196779507,37.48,79932.45,0.0,-0.94942,6e-05,5.06361]
[1778196782526,37.49,79939.41,0.0,-0.94902,6e-05,5.09645]
[1778196784541,37.49,79942.59,0.0,-0.94883,6e-05,5.1115]
[1778196793490,37.49,79937.09,0.0,-0.94913,6e-05,5.08711]
[1778196799646,37.49,79933.23,0.0,-0.94934,6e-05,5.06995]
[1778196804680,37.49,79931.05,0.0,-0.94946,6e-05,5.06044]
[1778196809717,37.49,79928.93,0.0,-0.94958,6e-05,5.05119]
[1778196817772,37.5,79926.78,0.0,-0.94973,6e-05,5.03732]
[1778196822807,37.5,79918.45,0.0,-0.9502,6e-05,4.99963]
[1778196823814,37.5,79915.01,0.0,-0.95039,6e-05,4.98406]
[1778196828849,37.5,79914.11,0.0,-0.95043,6e-05,4.98091]
[1778196833884,37.5,79914.38,0.0,-0.9504,6e-05,4.98326]
[1778196838919,37.51,79915.02,0.0,-0.95035,6e-05,4.98742]
[1778196843964,37.51,79915.93,0.0,-0.95028,6e-05,4.9928]
[1778196848994,37.51,79915.65,0.0,-0.95028,6e-05,4.99276]
[1778196854029,37.52,79915.68,0.0,-0.95026,6e-05,4.99417]
[1778196859065,37.52,79913.02,0.0,-0.9504,6e-05,4.98333]
[1778196867122,37.53,79913.88,0.0,-0.95032,6e-05,4.98946]
[1778196874050,37.53,79914.56,0.0,-0.9503,6e-05,4.98968]
[1778196879207,37.54,79914.4,0.0,-0.95029,6e-05,4.99036]
[1778196885247,37.54,79915.4,0.0,-0.95022,6e-05,4.9966]
[1778196891290,37.55,79914.49,0.0,-0.95025,6e-05,4.99411]
[1778196901357,37.55,79914.84,0.0,-0.95019,6e-05,4.99878]
[1778196906395,37.56,79913.03,0.0,-0.95027,6e-05,4.99199]
[1778196911430,37.56,79913.43,0.0,-0.95023,6e-05,4.99526]
[1778196918480,37.57,79913.57,0.0,-0.9502,6e-05,4.9978]
[1778196924522,37.57,79913.61,0.0,-0.95018,6e-05,4.99955]
[1778196930563,37.58,79913.86,0.0,-0.95014,6e-05,5.00218]
[1778196936606,37.58,79914.06,0.0,-0.95016,6e-05,4.99974]
[1778196941641,37.58,79912.82,0.0,-0.95021,6e-05,4.99534]
[1778196947683,37.59,79913.73,0.0,-0.95014,6e-05,5.00102]
[1778196952718,37.59,79917.46,0.0,-0.94992,6e-05,5.01931]
[1778196957753,37.59,79917.63,0.0,-0.94989,6e-05,5.0212]
[1778196962788,37.6,79917.04,0.0,-0.94991,6e-05,5.01962]
[1778196967823,37.6,79916.05,0.0,-0.94995,6e-05,5.01625]
[1778196974757,37.6,79915.89,0.0,-0.94994,6e-05,5.01718]
[1778196979911,37.61,79916.06,0.0,-0.94992,6e-05,5.01916]
[1778196980917,37.61,79921.74,0.0,-0.94959,6e-05,5.04564]
[1778196982931,37.61,79928.43,0.0,-0.94921,6e-05,5.07659]
[1778196984947,37.61,79930.02,0.0,-0.94911,6e-05,5.08421]
[1778196989980,37.61,79932.78,0.0,-0.94895,6e-05,5.09753]
[1778196995019,37.61,79933.96,0.0,-0.94892,6e-05,5.0986]
[1778197001059,37.61,79931.75,0.0,-0.94904,6e-05,5.08896]
[1778197008108,37.62,79932.38,0.0,-0.94899,6e-05,5.09244]
[1778197013143,37.62,79933.28,0.0,-0.94894,6e-05,5.09691]
[1778197018179,37.62,79935.08,0.0,-0.94883,6e-05,5.10551]
[1778197022206,37.62,79941.21,0.0,-0.94848,6e-05,5.13403]
[1778197027241,37.62,79945.5,0.0,-0.94823,6e-05,5.15397]
[1778197032276,37.62,79951.35,0.0,-0.94789,6e-05,5.18105]
[1778197037311,37.62,79954.7,0.0,-0.9477,6e-05,5.19648]
[1778197039325,37.62,79962.89,0.0,-0.94722,6e-05,5.23473]
[1778197040332,37.62,79974.14,0.0,-0.94656,6e-05,5.28743]
[1778197044359,37.61,79979.41,0.0,-0.94625,6e-05,5.31171]
[1778197050402,37.61,79982.19,0.0,-0.94611,6e-05,5.32346]
[1778197055440,37.61,79989.01,0.0,-0.94576,6e-05,5.34968]
[1778197057453,37.61,79988.52,0.0,-0.94579,6e-05,5.3468]
[1778197062486,37.6,79991.87,0.0,-0.94562,6e-05,5.36101]
[1778197067521,37.6,79992.69,0.0,-0.94559,6e-05,5.36335]
[1778197072557,37.59,79992.49,0.0,-0.94562,6e-05,5.3608]
[1778197077591,37.59,79992.45,0.0,-0.94564,6e-05,5.35898]
[1778197082626,37.58,79993.6,0.0,-0.94559,6e-05,5.36274]
[1778197087664,37.58,79991.5,0.0,-0.94574,6e-05,5.35095]
[1778197092698,37.57,79991.48,0.0,-0.94577,6e-05,5.34905]
[1778197097736,37.57,79990.58,0.0,-0.94585,6e-05,5.34293]
[1778197102771,37.56,79991.46,0.0,-0.94582,6e-05,5.34529]
[1778197107806,37.56,79987.31,0.0,-0.94609,6e-05,5.32372]
[1778197115739,37.55,79985.37,0.0,-0.94629,6e-05,5.30675]
[1778197120897,37.55,79988.18,0.0,-0.94614,6e-05,5.31834]
[1778197126939,37.54,79986.95,0.0,-0.94624,6e-05,5.31036]
[1778197131974,37.54,79985.43,0.0,-0.94636,6e-05,5.30139]
[1778197137009,37.53,79985.68,0.0,-0.94636,6e-05,5.30086]
[1778197143051,37.53,79986.08,0.0,-0.94636,6e-05,5.30083]
[1778197149093,37.52,79989.57,0.0,-0.94618,6e-05,5.31547]
[1778197154128,37.52,79986.82,0.0,-0.94636,6e-05,5.30082]
[1778197161178,37.51,79982.12,0.0,-0.94667,6e-05,5.27656]
[1778197166213,37.51,79980.19,0.0,-0.9468,6e-05,5.26607]
[1778197172255,37.5,79979.34,0.0,-0.94692,6e-05,5.25552]
[1778197177296,37.5,79978.88,0.0,-0.94696,6e-05,5.25206]
[1778197183337,37.5,79978.4,0.0,-0.94701,6e-05,5.24829]
[1778197188372,37.49,79978.52,0.0,-0.94702,6e-05,5.24759]
[1778197194416,37.49,79978.95,0.0,-0.94701,6e-05,5.24808]
[1778197203477,37.48,79980.92,0.0,-0.94693,6e-05,5.25495]
[1778197208512,37.48,79981.49,0.0,-0.94691,6e-05,5.25631]
[1778197215562,37.47,79978.79,0.0,-0.94709,6e-05,5.24168]
[1778197223617,37.47,79978.41,0.0,-0.94714,6e-05,5.23786]
[1778197224627,37.47,79983.78,0.0,-0.94683,6e-05,5.26299]
[1778197229659,37.46,79986.04,0.0,-0.94671,6e-05,5.27229]
[1778197234694,37.46,79981.08,0.0,-0.94707,6e-05,5.24252]
[1778197239729,37.46,79981.61,0.0,-0.94705,6e-05,5.24363]
[1778197244763,37.45,79980.71,0.0,-0.94712,6e-05,5.23824]
[1778197249799,37.45,79980.52,0.0,-0.94715,6e-05,5.23621]
[1778197254836,37.45,79980.11,0.0,-0.94719,6e-05,5.23314]
[1778197259871,37.44,79978.4,0.0,-0.9473,6e-05,5.22393]
[1778197266792,37.44,79979.5,0.0,-0.94726,6e-05,5.2276]
[1778197271955,37.44,79981.89,0.0,-0.94713,6e-05,5.23774]
[1778197277997,37.43,79980.95,0.0,-0.9472,6e-05,5.23193]
[1778197283031,37.43,79986.36,0.0,-0.9469,6e-05,5.25642]
[1778197289075,37.43,79988.17,0.0,-0.94681,6e-05,5.26361]
[1778197297003,37.42,79990.16,0.0,-0.94675,6e-05,5.26637]
[1778197302165,37.42,79988.83,0.0,-0.94685,6e-05,5.25903]
[1778197314250,37.41,79984.72,0.0,-0.94712,6e-05,5.2372]
[1778197321301,37.41,79983.9,0.0,-0.94719,6e-05,5.23198]
[1778197327341,37.41,79986.54,0.0,-0.94704,6e-05,5.24333]
[1778197332379,37.4,79988.08,0.0,-0.94697,6e-05,5.24968]
[1778197338422,37.4,79990.42,0.0,-0.94684,6e-05,5.25966]
[1778197343456,37.4,79992.47,0.0,-0.94673,6e-05,5.26845]
[1778197348491,37.39,79994.26,0.0,-0.94664,6e-05,5.27599]
[1778197355540,37.39,79995.52,0.0,-0.94662,6e-05,5.27565]
[1778197361585,37.39,79995.9,0.0,-0.94662,6e-05,5.27629]
[1778197365610,37.39,80001.37,0.0,-0.9463,6e-05,5.30151]
[1778197369638,37.38,80006.3,0.0,-0.94601,6e-05,5.32404]
[1778197374674,37.38,80007.14,0.0,-0.94598,6e-05,5.32678]
[1778197379708,37.38,80007.95,0.0,-0.94595,6e-05,5.32947]
[1778197384743,37.37,80009.56,0.0,-0.94586,6e-05,5.33602]
[1778197391792,37.37,80010.26,0.0,-0.94584,6e-05,5.33781]
[1778197397708,37.37,80010.54,0.0,-0.94584,6e-05,5.33784]
[1778197402886,37.36,80012.62,0.0,-0.94573,6e-05,5.34652]
[1778197407912,37.36,80013.42,0.0,-0.9457,6e-05,5.34926]
[1778197412948,37.36,80006.43,0.0,-0.94618,6e-05,5.30975]
[1778197413956,37.36,80006.02,0.0,-0.94621,6e-05,5.30764]
[1778197418992,37.35,80004.33,0.0,-0.94632,6e-05,5.29895]
[1778197424026,37.35,80004.87,0.0,-0.94629,6e-05,5.30092]
[1778197431075,37.35,80006.43,0.0,-0.94621,6e-05,5.30746]
[1778197436110,37.35,80006.96,0.0,-0.94618,6e-05,5.30931]
[1778197441145,37.35,80008.08,0.0,-0.94613,6e-05,5.31394]
[1778197446180,37.34,80008.17,0.0,-0.94613,6e-05,5.31362]
[1778197454236,37.34,80008.28,0.0,-0.94614,6e-05,5.31294]
[1778197460277,37.34,80007.91,0.0,-0.94617,6e-05,5.31023]
[1778197468202,37.34,80008.15,0.0,-0.94617,6e-05,5.31018]
[1778197478404,37.33,80009.31,0.0,-0.94617,6e-05,5.30923]
[1778197483438,37.33,80013.48,0.0,-0.94593,6e-05,5.3284]
[1778197488473,37.33,80015.51,0.0,-0.94582,6e-05,5.33722]
[1778197493509,37.32,80017.84,0.0,-0.94569,6e-05,5.34745]
[1778197498545,37.32,80016.5,0.0,-0.94578,6e-05,5.34003]
[1778197503581,37.32,80015.49,0.0,-0.94585,6e-05,5.33427]
[1778197512646,37.32,80014.75,0.0,-0.94592,6e-05,5.32914]
[1778197517681,37.31,80017.77,0.0,-0.94575,6e-05,5.34273]
[1778197522716,37.31,80015.78,0.0,-0.94588,6e-05,5.33229]
[1778197528633,37.31,80015.38,0.0,-0.94592,6e-05,5.32929]
[1778197533793,37.3,80017.19,0.0,-0.94587,6e-05,5.33207]
[1778197538828,37.3,80017.65,0.0,-0.94585,6e-05,5.33328]
[1778197543863,37.3,80017.02,0.0,-0.9459,6e-05,5.32924]
[1778197548898,37.3,80016.87,0.0,-0.94593,6e-05,5.3275]
[1778197554941,37.29,80016.94,0.0,-0.94594,6e-05,5.32658]
[1778197561991,37.29,80015.79,0.0,-0.94603,6e-05,5.31944]
[1778197568031,37.29,80015.52,0.0,-0.94606,6e-05,5.31693]
[1778197576087,37.28,80015.06,0.0,-0.94611,6e-05,5.31316]
[1778197581122,37.28,80016.13,0.0,-0.94606,6e-05,5.31731]
[1778197586159,37.28,80018.52,0.0,-0.94592,6e-05,5.32774]
[1778197591243,37.27,80016.96,0.0,-0.94608,6e-05,5.31424]
[1778197597285,37.27,80016.46,0.0,-0.94612,6e-05,5.31074]
[1778197600307,37.27,80010.95,0.0,-0.94646,6e-05,5.28386]
[1778197601313,37.27,80008.17,0.0,-0.94663,6e-05,5.27046]
[1778197606348,37.27,80007.02,0.0,-0.94671,6e-05,5.26444]
[1778197611384,37.27,80008.2,0.0,-0.94664,6e-05,5.2696]
[1778197618433,37.26,80009.82,0.0,-0.94655,6e-05,5.27669]
[1778197623468,37.26,80009.71,0.0,-0.94656,6e-05,5.27573]
[1778197629343,37.26,80011.01,0.0,-0.94649,6e-05,5.28142]
[1778197634544,37.26,80013.67,0.0,-0.94634,6e-05,5.29364]
[1778197644615,37.26,80014.34,0.0,-0.94631,6e-05,5.29581]
[1778197650658,37.26,80013.1,0.0,-0.94639,6e-05,5.2893]
[1778197658712,37.25,80013.57,0.0,-0.94642,6e-05,5.28589]
[1778197663749,37.25,80015.06,0.0,-0.94634,6e-05,5.29258]
[1778197665762,37.25,80020.97,0.0,-0.94598,6e-05,5.32068]
[1778197672811,37.25,80020.12,0.0,-0.94604,6e-05,5.31568]
[1778197678853,37.25,80018.39,0.0,-0.94616,6e-05,5.3067]
[1778197683889,37.25,80019.15,0.0,-0.94612,6e-05,5.30979]
[1778197688926,37.25,80018.79,0.0,-0.94615,6e-05,5.30755]
[1778197694967,37.24,80018.81,0.0,-0.94615,6e-05,5.30704]
[1778197696979,37.24,80028.8,0.0,-0.94555,6e-05,5.35482]
[1778197697986,37.24,80029.33,0.0,-0.94552,6e-05,5.35719]
[1778197703020,37.24,80027.33,0.0,-0.94565,6e-05,5.34662]
[1778197709063,37.24,80025.49,0.0,-0.94578,6e-05,5.33665]
[1778197714098,37.23,80025.8,0.0,-0.94582,6e-05,5.33223]
[1778197720140,37.23,80025.98,0.0,-0.94582,6e-05,5.33191]
[1778197725182,37.23,80025.56,0.0,-0.94587,6e-05,5.32852]
[1778197732225,37.22,80025.45,0.0,-0.94589,6e-05,5.32629]
[1778197734238,37.22,80020.36,0.0,-0.94621,6e-05,5.30136]
[1778197735246,37.22,80014.94,0.0,-0.94654,6e-05,5.27521]
[1778197736252,37.22,80015.67,0.0,-0.9465,6e-05,5.27852]
[1778197741287,37.22,80015.63,0.0,-0.94651,6e-05,5.27749]
[1778197747329,37.22,80015.49,0.0,-0.94653,6e-05,5.27584]
[1778197752367,37.21,80019.73,0.0,-0.94629,6e-05,5.29531]
[1778197754381,37.21,80019.71,0.0,-0.94629,6e-05,5.29482]
[1778197759418,37.21,80018.16,0.0,-0.9464,6e-05,5.28631]
[1778197764453,37.21,80017.99,0.0,-0.94643,6e-05,5.28432]
[1778197769488,37.2,80017.02,0.0,-0.9465,6e-05,5.27843]
[1778197774523,37.2,80015.47,0.0,-0.94665,6e-05,5.26538]
[1778197779558,37.21,80017.42,0.0,-0.94651,6e-05,5.27646]
[1778197781575,37.21,80022.24,0.0,-0.94621,6e-05,5.30018]
[1778197787616,37.21,80024.11,0.0,-0.94607,6e-05,5.31095]
[1778197792652,37.22,80024.97,0.0,-0.946,6e-05,5.31652]
[1778197798694,37.22,80023.01,0.0,-0.9461,6e-05,5.30886]
[1778197803731,37.23,80020.09,0.0,-0.94626,6e-05,5.29633]
[1778197808765,37.23,80021.64,0.0,-0.94614,6e-05,5.30532]
[1778197813801,37.23,80020.76,0.0,-0.94618,6e-05,5.30262]
[1778197818834,37.24,80020.69,0.0,-0.94616,6e-05,5.3038]
[1778197825884,37.24,80021.22,0.0,-0.9461,6e-05,5.30842]
[1778197831926,37.25,80020.01,0.0,-0.9462,6e-05,5.29939]
[1778197837969,37.25,80021.89,0.0,-0.94606,6e-05,5.3101]
[1778197844016,37.26,80021.86,0.0,-0.94605,6e-05,5.31161]
[1778197846027,37.26,80035.11,0.0,-0.94523,6e-05,5.3759]
[1778197847035,37.26,80036.55,0.0,-0.94514,6e-05,5.38303]
[1778197852069,37.26,80038.56,0.0,-0.945,6e-05,5.39357]
[1778197853076,37.26,80045.08,0.0,-0.9446,6e-05,5.42533]
[1778197855090,37.26,80048.09,0.0,-0.94441,6e-05,5.44023]
[1778197857103,37.26,80053.5,0.0,-0.94407,6e-05,5.4668]
[1778197859118,37.26,80055.36,0.0,-0.94395,6e-05,5.47602]
[1778197864155,37.26,80058.44,0.0,-0.94376,6e-05,5.49141]
[1778197869190,37.27,80062.58,0.0,-0.94349,6e-05,5.51204]
[1778197871205,37.27,80067.86,0.0,-0.94316,6e-05,5.53808]
[1778197876239,37.27,80068.22,0.0,-0.94313,6e-05,5.54007]
[1778197881274,37.27,80069.2,0.0,-0.94307,6e-05,5.54514]
[1778197886309,37.27,80070.31,0.0,-0.94299,6e-05,5.55089]
[1778197891344,37.27,80068.49,0.0,-0.94315,6e-05,5.53703]
[1778197896380,37.27,80068.06,0.0,-0.94317,6e-05,5.53536]
[1778197901417,37.27,80054.16,0.0,-0.94404,6e-05,5.46772]
[1778197902425,37.27,80049.43,0.0,-0.94433,6e-05,5.44487]
[1778197907460,37.27,80045.28,0.0,-0.94458,6e-05,5.42583]
[1778197912495,37.28,80042.4,0.0,-0.94474,6e-05,5.413]
[1778197918537,37.28,80042.68,0.0,-0.9447,6e-05,5.41569]
[1778197921558,37.28,80037.46,0.0,-0.94502,6e-05,5.39111]
[1778197926594,37.29,80043.91,0.0,-0.9446,6e-05,5.42357]
[1778197927601,37.29,80046.86,0.0,-0.94442,6e-05,5.43808]
[1778197932636,37.29,80048.18,0.0,-0.94433,6e-05,5.44528]
[1778197935658,37.29,80055.12,0.0,-0.94389,6e-05,5.47951]
[1778197940693,37.29,80058.64,0.0,-0.94366,6e-05,5.49728]
[1778197945727,37.29,80062.09,0.0,-0.94344,6e-05,5.51473]
[1778197950763,37.29,80064.6,0.0,-0.94327,6e-05,5.52763]
[1778197956814,37.3,80065.17,0.0,-0.94327,6e-05,5.52614]
[1778197961842,37.3,80061.76,0.0,-0.94348,6e-05,5.51019]
[1778197966876,37.3,80060.33,0.0,-0.94356,6e-05,5.50403]
[1778197969898,37.3,80058.72,0.0,-0.94365,6e-05,5.49673]
[1778197974933,37.3,80055.52,0.0,-0.94384,6e-05,5.48214]
[1778197975940,37.3,80046.02,0.0,-0.94443,6e-05,5.43609]
[1778197976946,37.31,80044.36,0.0,-0.94452,6e-05,5.42832]
[1778197981982,37.31,80040.05,0.0,-0.94477,6e-05,5.40895]
[1778197987017,37.31,80039.38,0.0,-0.94479,6e-05,5.40714]
[1778197993059,37.32,80035.77,0.0,-0.945,6e-05,5.39133]
[1778197998094,37.32,80036.57,0.0,-0.94493,6e-05,5.39652]
[1778198004136,37.33,80035.75,0.0,-0.94496,6e-05,5.39394]
[1778198009171,37.33,80032.89,0.0,-0.94512,6e-05,5.38132]
[1778198014205,37.33,80029.33,0.0,-0.94537,6e-05,5.36031]
[1778198019241,37.33,80028.19,0.0,-0.94543,6e-05,5.35608]
[1778198024276,37.34,80027.6,0.0,-0.94545,6e-05,5.35448]
[1778198029311,37.34,80025.89,0.0,-0.94553,6e-05,5.34749]
[1778198034346,37.34,80025.55,0.0,-0.94554,6e-05,5.34707]
[1778198040394,37.35,80024.74,0.0,-0.94557,6e-05,5.34461]
[1778198042402,37.35,80018.51,0.0,-0.94594,6e-05,5.31524]
[1778198045423,37.35,80016.15,0.0,-0.94607,6e-05,5.30484]
[1778198050460,37.36,80018.43,0.0,-0.94592,6e-05,5.3173]
[1778198055493,37.36,80016.88,0.0,-0.94599,6e-05,5.31179]
[1778198060528,37.37,80015.16,0.0,-0.94607,6e-05,5.30533]
[1778198065564,37.37,80012.84,0.0,-0.94618,6e-05,5.29615]
[1778198070599,37.38,80010.2,0.0,-0.94632,6e-05,5.28554]
[1778198075635,37.38,80012.04,0.0,-0.94622,6e-05,5.2915]
[1778198080670,37.39,80008.47,0.0,-0.94641,6e-05,5.27663]
[1778198083690,37.39,80006.95,0.0,-0.94649,6e-05,5.27079]
[1778198087722,37.4,80012.93,0.0,-0.9461,6e-05,5.30116]
[1778198093760,37.4,80013.02,0.0,-0.94606,6e-05,5.30422]
[1778198098796,37.41,80013.41,0.0,-0.94601,6e-05,5.30825]
[1778198103831,37.42,80013.61,0.0,-0.94597,6e-05,5.31137]
[1778198108866,37.42,80013.26,0.0,-0.94596,6e-05,5.31186]
[1778198113903,37.43,80015.76,0.0,-0.94578,6e-05,5.32596]
[1778198117929,37.43,80019.15,0.0,-0.94556,6e-05,5.34376]
[1778198122965,37.44,80017.08,0.0,-0.94566,6e-05,5.33575]
[1778198129006,37.44,80017.45,0.0,-0.94561,6e-05,5.33974]
[1778198134041,37.45,80016.47,0.0,-0.94569,6e-05,5.33189]
[1778198139075,37.45,80017.09,0.0,-0.94563,6e-05,5.33672]
[1778198144111,37.46,80017.64,0.0,-0.94557,6e-05,5.3412]
[1778198149149,37.46,80017.73,0.0,-0.94554,6e-05,5.34345]
[1778198154184,37.47,80017.06,0.0,-0.94556,6e-05,5.34207]
[1778198161229,37.47,80017.49,0.0,-0.9455,6e-05,5.34667]
[1778198166265,37.48,80017.44,0.0,-0.94548,6e-05,5.34822]
[1778198171300,37.48,80018.61,0.0,-0.94539,6e-05,5.35561]
[1778198176336,37.49,80018.54,0.0,-0.94537,6e-05,5.35701]
[1778198179358,37.49,80029.14,0.0,-0.94471,6e-05,5.409]
[1778198180364,37.49,80030.89,0.0,-0.9446,6e-05,5.4177]
[1778198182382,37.49,80029.54,0.0,-0.94467,6e-05,5.41166]
[1778198186410,37.5,80027.46,0.0,-0.94479,6e-05,5.40257]
[1778198191446,37.5,80023.92,0.0,-0.94504,6e-05,5.38163]
[1778198196479,37.5,80024.68,0.0,-0.94498,6e-05,5.38643]
[1778198201515,37.5,80024.36,0.0,-0.94498,6e-05,5.38594]
[1778198206549,37.51,80023.68,0.0,-0.94501,6e-05,5.38366]
[1778198211587,37.51,80022.92,0.0,-0.94505,6e-05,5.38098]
[1778198216620,37.51,80022.67,0.0,-0.94505,6e-05,5.38071]
[1778198221656,37.51,80022.66,0.0,-0.94504,6e-05,5.38155]
[1778198226689,37.52,80019.32,0.0,-0.94523,6e-05,5.36667]
[1778198233739,37.52,80017.46,0.0,-0.94532,6e-05,5.35914]
[1778198238774,37.52,80017.33,0.0,-0.94532,6e-05,5.35946]
[1778198246832,37.53,80017.16,0.0,-0.94531,6e-05,5.36004]
[1778198252872,37.53,80013.83,0.0,-0.94555,6e-05,5.3401]
[1778198257908,37.53,80013.54,0.0,-0.94555,6e-05,5.33965]
[1778198262943,37.54,80014.75,0.0,-0.94547,6e-05,5.34633]
[1778198267978,37.54,80016.76,0.0,-0.94533,6e-05,5.35681]
[1778198273013,37.54,80015.4,0.0,-0.94541,6e-05,5.3511]
[1778198278050,37.54,80015.71,0.0,-0.94538,6e-05,5.35343]
[1778198283082,37.54,80015.62,0.0,-0.94537,6e-05,5.35385]
[1778198292146,37.55,80015.31,0.0,-0.94537,6e-05,5.35397]
[1778198297182,37.55,80015.34,0.0,-0.94536,6e-05,5.35502]
[1778198302216,37.55,80015.47,0.0,-0.94534,6e-05,5.35654]
[1778198307252,37.56,80018.82,0.0,-0.94512,6e-05,5.37335]
[1778198312286,37.56,80016.4,0.0,-0.94531,6e-05,5.35743]
[1778198317321,37.56,80015.69,0.0,-0.94534,6e-05,5.35482]
[1778198322356,37.56,80015.46,0.0,-0.94534,6e-05,5.35454]
[1778198328398,37.56,80014.46,0.0,-0.94539,6e-05,5.35077]
[1778198334285,37.57,80014.62,0.0,-0.94537,6e-05,5.3526]
[1778198339480,37.57,80014.88,0.0,-0.94534,6e-05,5.35472]
[1778198341492,37.57,80005.26,0.0,-0.94592,6e-05,5.30916]
[1778198342500,37.57,80003.97,0.0,-0.946,6e-05,5.30327]
[1778198347535,37.58,80004.22,0.0,-0.94596,6e-05,5.30574]
[1778198354584,37.58,80005.51,0.0,-0.94586,6e-05,5.31367]
[1778198359619,37.58,80007.16,0.0,-0.94575,6e-05,5.32279]
[1778198366668,37.59,80009.58,0.0,-0.94558,6e-05,5.33605]
[1778198371702,37.59,80010.58,0.0,-0.94555,6e-05,5.33702]
[1778198376738,37.59,80011.01,0.0,-0.94551,6e-05,5.3403]
[1778198381773,37.6,80013.17,0.0,-0.94536,6e-05,5.35183]
[1778198386808,37.6,80013.74,0.0,-0.94531,6e-05,5.35572]
[1778198391844,37.6,80012.93,0.0,-0.94534,6e-05,5.35327]
[1778198395873,37.61,80002.44,0.0,-0.94597,6e-05,5.30399]
[1778198396880,37.61,80000.76,0.0,-0.94606,6e-05,5.29666]
[1778198401923,37.61,80011.65,0.0,-0.94538,6e-05,5.35021]
[1778198402924,37.61,80017.48,0.0,-0.94502,6e-05,5.37837]
[1778198403931,37.61,80022.42,0.0,-0.94471,6e-05,5.40229]
[1778198405946,37.62,80019.38,0.0,-0.9449,6e-05,5.38803]
[1778198407958,37.62,80019.98,0.0,-0.94485,6e-05,5.39131]
[1778198408972,37.62,80025.01,0.0,-0.94454,6e-05,5.41567]
[1778198411987,37.62,80018.32,0.0,-0.94495,6e-05,5.38402]
[1778198414002,37.62,80005.42,0.0,-0.94573,6e-05,5.32279]
[1778198415016,37.62,80002.29,0.0,-0.94591,6e-05,5.3082]
[1778198420047,37.62,80007.39,0.0,-0.94558,6e-05,5.33406]
[1778198425082,37.63,80004.37,0.0,-0.94575,6e-05,5.32119]
[1778198430123,37.63,80003.29,0.0,-0.94579,6e-05,5.31764]
[1778198433146,37.64,80010.45,0.0,-0.94539,6e-05,5.34772]
[1778198438178,37.64,80008.18,0.0,-0.94551,6e-05,5.33834]
[1778198440193,37.64,80014.15,0.0,-0.94514,6e-05,5.36744]
[1778198447243,37.65,80014.33,0.0,-0.94511,6e-05,5.37002]
[1778198451273,37.65,80020.99,0.0,-0.94469,6e-05,5.40287]
[1778198453286,37.65,80025.61,0.0,-0.9444,6e-05,5.42544]
[1778198458326,37.65,80021.0,0.0,-0.94467,6e-05,5.40401]
[1778198463355,37.65,80020.2,0.0,-0.94471,6e-05,5.401]
[1778198468390,37.66,80015.69,0.0,-0.94498,6e-05,5.38023]
[1778198473425,37.66,80014.28,0.0,-0.94505,6e-05,5.37442]
[1778198478460,37.66,80013.25,0.0,-0.9451,6e-05,5.37044]
[1778198483496,37.66,80009.21,0.0,-0.94533,6e-05,5.35213]
[1778198486517,37.67,80003.94,0.0,-0.94564,6e-05,5.3277]
[1778198489538,37.67,80001.74,0.0,-0.94576,6e-05,5.31835]
[1778198494575,37.67,80003.39,0.0,-0.94569,6e-05,5.32267]
[1778198499609,37.68,80006.03,0.0,-0.94551,6e-05,5.33672]
[1778198504644,37.68,80005.35,0.0,-0.94553,6e-05,5.33498]
[1778198506658,37.68,80016.19,0.0,-0.94487,6e-05,5.38726]
[1778198511693,37.68,80018.33,0.0,-0.94472,6e-05,5.39854]
[1778198516729,37.69,80016.59,0.0,-0.94482,6e-05,5.39119]
[1778198521766,37.69,80014.23,0.0,-0.94495,6e-05,5.38084]
[1778198526800,37.69,80009.82,0.0,-0.9452,6e-05,5.36079]
[1778198532842,37.7,80010.96,0.0,-0.94512,6e-05,5.36744]
[1778198537878,37.7,80009.66,0.0,-0.94519,6e-05,5.36224]
[1778198541907,37.7,80014.72,0.0,-0.94487,6e-05,5.38722]
[1778198543919,37.7,80015.65,0.0,-0.94481,6e-05,5.39198]
[1778198545934,37.7,80009.22,0.0,-0.94519,6e-05,5.36158]
[1778198551977,37.71,80010.56,0.0,-0.94514,6e-05,5.36418]
[1778198553990,37.71,79996.26,0.0,-0.946,6e-05,5.29669]
[1778198557011,37.71,80006.69,0.0,-0.94536,6e-05,5.34715]
[1778198562046,37.71,80007.1,0.0,-0.94532,6e-05,5.35026]
[1778198568089,37.72,80006.26,0.0,-0.94535,6e-05,5.34762]
[1778198575139,37.72,80005.37,0.0,-0.94539,6e-05,5.34496]
[1778198580189,37.72,80007.16,0.0,-0.94526,6e-05,5.35459]
[1778198583210,37.73,80013.3,0.0,-0.94488,6e-05,5.3845]
[1778198588245,37.73,80016.29,0.0,-0.94469,6e-05,5.39966]
[1778198593280,37.73,80014.21,0.0,-0.9448,6e-05,5.39056]
[1778198598314,37.73,80011.01,0.0,-0.94499,6e-05,5.37623]
[1778198603350,37.74,80010.94,0.0,-0.94498,6e-05,5.37691]
[1778198608385,37.74,80010.63,0.0,-0.94499,6e-05,5.37638]
[1778198613421,37.74,80009.23,0.0,-0.94511,6e-05,5.3656]
[1778198618455,37.74,80008.72,0.0,-0.94512,6e-05,5.36411]
[1778198623490,37.75,80008.88,0.0,-0.9451,6e-05,5.36578]
[1778198628525,37.75,80007.71,0.0,-0.94516,6e-05,5.36108]
[1778198633559,37.75,80012.12,0.0,-0.94488,6e-05,5.38295]
[1778198638595,37.75,80013.7,0.0,-0.94478,6e-05,5.39131]
[1778198643630,37.75,80015.33,0.0,-0.94467,6e-05,5.39993]
[1778198649673,37.76,80016.6,0.0,-0.94458,6e-05,5.40699]
[1778198654708,37.76,80019.58,0.0,-0.94438,6e-05,5.42206]
[1778198659743,37.76,80020.58,0.0,-0.94431,6e-05,5.42761]
[1778198660751,37.76,80030.6,0.0,-0.94369,6e-05,5.4761]
[1778198664778,37.76,80033.7,0.0,-0.94349,6e-05,5.49123]
[1778198669814,37.76,80033.84,0.0,-0.94348,6e-05,5.49202]
[1778198674848,37.76,80032.52,0.0,-0.94361,6e-05,5.48061]
[1778198679883,37.76,80036.43,0.0,-0.94337,6e-05,5.49946]
[1778198681897,37.76,80030.71,0.0,-0.94373,6e-05,5.47182]
[1778198686932,37.76,80022.93,0.0,-0.94421,6e-05,5.43447]
[1778198690960,37.76,80018.3,0.0,-0.94449,6e-05,5.41255]
[1778198695995,37.77,80016.22,0.0,-0.94461,6e-05,5.40303]
[1778198701033,37.77,80015.01,0.0,-0.94468,6e-05,5.39763]
[1778198706069,37.77,80014.09,0.0,-0.94473,6e-05,5.39384]
[1778198711103,37.77,80013.56,0.0,-0.94475,6e-05,5.39184]
[1778198713116,37.77,80019.77,0.0,-0.94437,6e-05,5.42173]
[1778198718158,37.77,80016.39,0.0,-0.94457,6e-05,5.40579]
[1778198723189,37.77,80016.47,0.0,-0.94456,6e-05,5.40649]
[1778198730239,37.77,80016.51,0.0,-0.94455,6e-05,5.40717]
[1778198736282,37.77,80013.95,0.0,-0.94475,6e-05,5.39041]
[1778198741316,37.78,80013.6,0.0,-0.94477,6e-05,5.38925]
[1778198746350,37.78,80012.83,0.0,-0.94481,6e-05,5.3861]
[1778198751384,37.78,80012.1,0.0,-0.94484,6e-05,5.38313]
[1778198756423,37.78,80010.97,0.0,-0.94491,6e-05,5.37828]
[1778198761456,37.78,80011.72,0.0,-0.94485,6e-05,5.3824]
[1778198766491,37.78,80011.66,0.0,-0.94485,6e-05,5.38256]
[1778198771526,37.78,80016.8,0.0,-0.94453,6e-05,5.40757]
[1778198776560,37.78,80022.55,0.0,-0.94418,6e-05,5.43529]
[1778198780588,37.78,80028.01,0.0,-0.94384,6e-05,5.46165]
[1778198785623,37.78,80031.29,0.0,-0.94363,6e-05,5.47746]
[1778198790659,37.78,80032.47,0.0,-0.94356,6e-05,5.48311]
[1778198793680,37.78,80039.49,0.0,-0.94317,6e-05,5.51196]
[1778198794686,37.78,80041.43,0.0,-0.94305,6e-05,5.52127]
[1778198799729,37.78,80045.56,0.0,-0.9428,6e-05,5.54111]
[1778198804756,37.78,80045.56,0.0,-0.9428,6e-05,5.54086]
[1778198809791,37.78,80047.98,0.0,-0.94265,6e-05,5.55236]
[1778198814826,37.78,80050.77,0.0,-0.94248,6e-05,5.56576]
[1778198819861,37.78,80052.11,0.0,-0.9424,6e-05,5.572]
[1778198824898,37.78,80052.22,0.0,-0.94239,6e-05,5.57218]
[1778198829931,37.78,80047.69,0.0,-0.94268,6e-05,5.54995]
[1778198834968,37.78,80045.38,0.0,-0.94283,6e-05,5.53856]
[1778198840019,37.78,80045.04,0.0,-0.94285,6e-05,5.53669]
[1778198845039,37.78,80044.62,0.0,-0.94288,6e-05,5.53436]
[1778198850074,37.78,80043.46,0.0,-0.94296,6e-05,5.52839]
[1778198856118,37.77,80041.9,0.0,-0.94311,6e-05,5.51522]
[1778198861153,37.77,80043.93,0.0,-0.94299,6e-05,5.52478]
[1778198866188,37.77,80046.02,0.0,-0.94286,6e-05,5.53456]
[1778198871223,37.77,80044.01,0.0,-0.94299,6e-05,5.52435]
[1778198878273,37.77,80041.63,0.0,-0.94315,6e-05,5.51261]
[1778198883308,37.77,80038.26,0.0,-0.94336,6e-05,5.49623]
[1778198888344,37.77,80041.8,0.0,-0.94314,6e-05,5.51339]
[1778198893378,37.77,80043.19,0.0,-0.94305,6e-05,5.52006]
[1778198898413,37.77,80046.72,0.0,-0.94283,6e-05,5.53698]
[1778198903448,37.77,80047.84,0.0,-0.94276,6e-05,5.54213]
[1778198908482,37.77,80049.66,0.0,-0.94265,6e-05,5.55067]
[1778198913518,37.77,80049.9,0.0,-0.94269,6e-05,5.54637]
[1778198918557,37.77,80051.91,0.0,-0.94257,6e-05,5.5558]
[1778198923589,37.77,80055.53,0.0,-0.94235,6e-05,5.57308]
[1778198928624,37.76,80057.16,0.0,-0.94225,6e-05,5.58056]
[1778198933659,37.76,80057.44,0.0,-0.94224,6e-05,5.58145]
[1778198938694,37.76,80062.23,0.0,-0.94194,6e-05,5.60434]
[1778198941747,37.76,80088.8,0.0,-0.94023,7e-05,5.73505]
[1778198942730,37.76,80087.85,0.0,-0.94029,7e-05,5.73051]
[1778198943737,37.76,80082.18,0.0,-0.94066,6e-05,5.70257]
[1778198945751,37.76,80078.28,0.0,-0.94092,6e-05,5.68274]
[1778198951793,37.76,80077.89,0.0,-0.94096,6e-05,5.67937]
[1778198956828,37.75,80079.01,0.0,-0.94091,6e-05,5.68373]
[1778198961862,37.75,80079.05,0.0,-0.94092,6e-05,5.68282]
[1778198966898,37.75,80078.2,0.0,-0.94099,6e-05,5.67759]
[1778198972939,37.75,80077.57,0.0,-0.94109,6e-05,5.66867]
[1778198978823,37.74,80078.43,0.0,-0.94104,6e-05,5.67187]
[1778198984017,37.74,80079.12,0.0,-0.94101,6e-05,5.67426]
[1778198989052,37.74,80077.02,0.0,-0.94116,6e-05,5.66308]
[1778198994087,37.74,80076.87,0.0,-0.94118,6e-05,5.66161]
[1778198999121,37.73,80077.57,0.0,-0.94114,6e-05,5.66436]
[1778199004160,37.73,80077.72,0.0,-0.94114,6e-05,5.66444]
[1778199009203,37.73,80070.01,0.0,-0.94164,6e-05,5.62587]
[1778199014233,37.73,80068.27,0.0,-0.94176,6e-05,5.61705]
[1778199019265,37.73,80070.35,0.0,-0.94163,6e-05,5.6269]
[1778199024302,37.73,80071.28,0.0,-0.94158,6e-05,5.63103]
[1778199030342,37.73,80072.15,0.0,-0.94153,6e-05,5.63474]
[1778199035377,37.72,80072.49,0.0,-0.94156,6e-05,5.63073]
[1778199040412,37.72,80075.18,0.0,-0.9414,6e-05,5.64338]
[1778199043435,37.72,80084.05,0.0,-0.94083,6e-05,5.68721]
[1778199044442,37.72,80092.19,0.0,-0.94029,7e-05,5.72781]
[1778199049477,37.73,80086.77,0.0,-0.94063,6e-05,5.70207]
[1778199054512,37.73,80087.55,0.0,-0.94056,6e-05,5.70736]
[1778199059547,37.73,80088.08,0.0,-0.94052,6e-05,5.7103]
[1778199064585,37.74,80087.26,0.0,-0.94056,6e-05,5.70753]
[1778199069622,37.74,80083.09,0.0,-0.94081,6e-05,5.6882]
[1778199072649,37.74,80079.67,0.0,-0.94104,6e-05,5.67075]
[1778199077680,37.73,80079.7,0.0,-0.94105,6e-05,5.67004]
[1778199082715,37.73,80082.67,0.0,-0.94087,6e-05,5.68384]
[1778199087753,37.73,80083.13,0.0,-0.94085,6e-05,5.68509]
[1778199092785,37.73,80087.33,0.0,-0.94063,6e-05,5.70067]
[1778199096813,37.73,80093.16,0.0,-0.94024,7e-05,5.73066]
[1778199097820,37.73,80102.6,0.0,-0.93962,7e-05,5.77791]
[1778199098827,37.73,80101.76,0.0,-0.93967,7e-05,5.77386]
[1778199103862,37.74,80097.98,0.0,-0.93991,7e-05,5.75575]
[1778199108897,37.74,80096.11,0.0,-0.94002,7e-05,5.74722]
[1778199116956,37.74,80093.38,0.0,-0.94018,7e-05,5.73486]
[1778199121992,37.74,80091.09,0.0,-0.94032,7e-05,5.72427]
[1778199122999,37.74,80081.96,0.0,-0.94091,6e-05,5.6792]
[1778199124008,37.74,80072.54,0.0,-0.94151,6e-05,5.63298]
[1778199125012,37.74,80072.65,0.0,-0.9415,6e-05,5.63382]
[1778199131056,37.75,80070.9,0.0,-0.94159,6e-05,5.62715]
[1778199136089,37.75,80074.77,0.0,-0.94132,6e-05,5.64783]
[1778199141124,37.76,80074.73,0.0,-0.9413,6e-05,5.64921]
[1778199150040,37.77,80075.48,0.0,-0.94122,6e-05,5.65576]
[1778199154216,37.77,80083.78,0.0,-0.94071,6e-05,5.69307]
[1778199159250,37.77,80082.67,0.0,-0.94076,6e-05,5.68891]
[1778199164285,37.78,80082.18,0.0,-0.94078,6e-05,5.6878]
[1778199169321,37.78,80087.19,0.0,-0.94044,6e-05,5.71385]
[1778199172341,37.78,80090.73,0.0,-0.9402,7e-05,5.73198]
[1778199177377,37.78,80088.59,0.0,-0.94032,7e-05,5.72227]
[1778199179389,37.79,80081.76,0.0,-0.94076,6e-05,5.68889]
[1778199184424,37.79,80078.2,0.0,-0.94097,6e-05,5.67258]
[1778199189460,37.79,80077.5,0.0,-0.941,6e-05,5.67049]
[1778199194496,37.8,80077.66,0.0,-0.94097,6e-05,5.67265]
[1778199199530,37.8,80078.28,0.0,-0.94092,6e-05,5.67706]
[1778199205573,37.8,80078.61,0.0,-0.94087,6e-05,5.6803]
[1778199209600,37.81,80073.66,0.0,-0.94118,6e-05,5.65704]
[1778199214635,37.81,80071.89,0.0,-0.94132,6e-05,5.64485]
[1778199219671,37.82,80069.36,0.0,-0.94146,6e-05,5.63419]
[1778199224705,37.82,80070.87,0.0,-0.94133,6e-05,5.64345]
[1778199226720,37.82,80062.85,0.0,-0.94184,6e-05,5.60438]
[1778199228733,37.82,80055.63,0.0,-0.9423,6e-05,5.569]
[1778199233768,37.82,80052.81,0.0,-0.94249,6e-05,5.55505]
[1778199238803,37.83,80047.69,0.0,-0.94278,6e-05,5.53234]
[1778199243837,37.83,80046.83,0.0,-0.94281,6e-05,5.53029]
[1778199247866,37.84,80040.77,0.0,-0.94316,6e-05,5.50257]
[1778199252906,37.84,80036.37,0.0,-0.94341,6e-05,5.48349]
[1778199257948,37.85,80033.88,0.0,-0.94353,6e-05,5.47375]
[1778199262982,37.86,80031.54,0.0,-0.94365,6e-05,5.46479]
[1778199268017,37.86,80029.05,0.0,-0.94377,6e-05,5.45517]
[1778199273052,37.87,80026.76,0.0,-0.94393,6e-05,5.4415]
[1778199278087,37.88,80025.9,0.0,-0.94395,6e-05,5.43983]
[1778199283124,37.88,80032.75,0.0,-0.9435,6e-05,5.47529]
[1778199284132,37.88,80032.5,0.0,-0.9435,6e-05,5.47452]
[1778199287152,37.89,80047.42,0.0,-0.94255,6e-05,5.54804]
[1778199288160,37.89,80052.74,0.0,-0.94221,6e-05,5.57424]
[1778199292187,37.89,80057.42,0.0,-0.9419,6e-05,5.59819]
[1778199296215,37.89,80066.25,0.0,-0.94132,6e-05,5.6425]
[1778199298229,37.9,80067.7,0.0,-0.94122,6e-05,5.65005]
[1778199303264,37.9,80069.1,0.0,-0.94112,6e-05,5.65804]
[1778199308298,37.9,80068.56,0.0,-0.94114,6e-05,5.6566]
[1778199313333,37.91,80069.84,0.0,-0.94104,6e-05,5.66413]
[1778199318373,37.91,80068.27,0.0,-0.94112,6e-05,5.65796]
[1778199319377,37.91,80060.57,0.0,-0.94161,6e-05,5.6202]
[1778199320383,37.91,80059.88,0.0,-0.94165,6e-05,5.6175]
[1778199325418,37.92,80062.29,0.0,-0.94147,6e-05,5.63098]
[1778199330453,37.92,80065.01,0.0,-0.94128,6e-05,5.64594]
[1778199333474,37.92,80059.02,0.0,-0.94169,6e-05,5.61249]
[1778199339517,37.93,80061.35,0.0,-0.94152,6e-05,5.62603]
[1778199344551,37.93,80064.86,0.0,-0.94127,6e-05,5.64494]
[1778199347572,37.94,80056.71,0.0,-0.94178,6e-05,5.60611]
[1778199352608,37.94,80050.16,0.0,-0.94217,6e-05,5.5762]
[1778199357642,37.95,80048.95,0.0,-0.94221,6e-05,5.57236]
[1778199362678,37.95,80046.42,0.0,-0.94235,6e-05,5.56209]
[1778199367712,37.96,80041.2,0.0,-0.94265,6e-05,5.53882]
[1778199372748,37.96,80038.25,0.0,-0.94281,6e-05,5.52672]
[1778199377783,37.97,80037.98,0.0,-0.94279,6e-05,5.52761]
[1778199382818,37.98,80036.39,0.0,-0.94287,6e-05,5.52196]
[1778199387853,37.98,80035.53,0.0,-0.9429,6e-05,5.51975]
[1778199394902,37.99,80036.04,0.0,-0.94288,6e-05,5.51961]
[1778199399940,37.99,80035.0,0.0,-0.94292,6e-05,5.51625]
[1778199404975,38.0,80031.64,0.0,-0.94311,6e-05,5.50184]
[1778199410010,38.0,80031.24,0.0,-0.94311,6e-05,5.50132]
[1778199415048,38.0,80034.38,0.0,-0.94293,6e-05,5.51583]
[1778199420081,38.0,80033.54,0.0,-0.94298,6e-05,5.5115]
[1778199425114,38.0,80032.42,0.0,-0.94303,6e-05,5.50771]
[1778199431156,38.01,80031.19,0.0,-0.94308,6e-05,5.50366]
[1778199436193,38.01,80029.57,0.0,-0.94316,6e-05,5.49744]
[1778199437201,38.01,80023.21,0.0,-0.94356,6e-05,5.46717]
[1778199438207,38.01,80017.91,0.0,-0.94388,6e-05,5.44212]
[1778199439213,38.02,80015.47,0.0,-0.94402,6e-05,5.43086]
[1778199440220,38.02,80007.12,0.0,-0.94454,6e-05,5.39095]
[1778199441228,38.02,80004.6,0.0,-0.94469,6e-05,5.37897]
[1778199446264,38.02,80003.6,0.0,-0.94475,6e-05,5.37441]
[1778199451304,38.02,80002.77,0.0,-0.94484,6e-05,5.36615]
[1778199452311,38.02,79993.47,0.0,-0.94539,6e-05,5.32263]
[1778199453319,38.02,79983.47,0.0,-0.946,6e-05,5.27562]
[1778199454325,38.02,79981.9,0.0,-0.94609,6e-05,5.26846]
[1778199459361,38.02,79980.72,0.0,-0.94614,6e-05,5.26403]
[1778199464395,38.03,79984.87,0.0,-0.94588,6e-05,5.28477]
[1778199467416,38.03,79987.21,0.0,-0.94573,6e-05,5.2965]
[1778199469429,38.03,79988.89,0.0,-0.94562,6e-05,5.30488]
[1778199474465,38.03,79991.01,0.0,-0.94548,6e-05,5.31602]
[1778199479500,38.04,79992.53,0.0,-0.94537,6e-05,5.32452]
[1778199484535,38.04,79994.76,0.0,-0.94522,6e-05,5.33587]
[1778199490578,38.04,79995.57,0.0,-0.94516,6e-05,5.34101]
[1778199495614,38.05,79995.58,0.0,-0.94515,6e-05,5.34179]
[1778199496619,38.05,79989.34,0.0,-0.94552,6e-05,5.31271]
[1778199501654,38.05,79982.21,0.0,-0.94593,6e-05,5.28039]
[1778199505682,38.05,79989.45,0.0,-0.94548,6e-05,5.31558]
[1778199507697,38.05,79995.61,0.0,-0.9451,6e-05,5.34513]
[1778199512731,38.06,79996.19,0.0,-0.9451,6e-05,5.34382]
[1778199517766,38.06,79995.58,0.0,-0.94513,6e-05,5.34199]
[1778199522801,38.06,79996.91,0.0,-0.94503,6e-05,5.3493]
[1778199527836,38.07,79996.45,0.0,-0.94505,6e-05,5.34817]
[1778199532871,38.07,79997.66,0.0,-0.94496,6e-05,5.35501]
[1778199537906,38.07,80001.19,0.0,-0.94473,6e-05,5.37267]
[1778199542941,38.07,79999.13,0.0,-0.94485,6e-05,5.36384]
[1778199547976,38.08,80006.71,0.0,-0.94437,6e-05,5.40077]
[1778199548983,38.08,80012.41,0.0,-0.94402,6e-05,5.42805]
[1778199554019,38.08,80015.16,0.0,-0.94385,6e-05,5.44159]
[1778199559056,38.08,80012.93,0.0,-0.94398,6e-05,5.43125]
[1778199564089,38.08,80013.84,0.0,-0.94392,6e-05,5.43593]
[1778199570131,38.08,80018.01,0.0,-0.94366,6e-05,5.45621]
[1778199575166,38.08,80017.7,0.0,-0.94372,6e-05,5.44984]
[1778199578187,38.08,80028.42,0.0,-0.94305,6e-05,5.50148]
[1778199579194,38.08,80033.12,0.0,-0.94276,6e-05,5.52412]
[1778199581208,38.08,80034.74,0.0,-0.94266,6e-05,5.5318]
[1778199586254,38.08,80037.88,0.0,-0.94247,6e-05,5.5465]
[1778199587262,38.08,80052.18,0.0,-0.94157,6e-05,5.61583]
[1778199588265,38.08,80060.67,0.0,-0.94103,6e-05,5.65708]
[1778199589273,38.08,80066.59,0.0,-0.94065,6e-05,5.68581]
[1778199590282,38.08,80074.63,0.0,-0.94013,6e-05,5.72551]
[1778199591306,38.08,80077.25,0.0,-0.93996,7e-05,5.73852]
[1778199595316,38.08,80081.85,0.0,-0.93965,7e-05,5.76146]
[1778199596322,38.08,80071.29,0.0,-0.94034,6e-05,5.70937]
[1778199597330,38.08,80068.23,0.0,-0.94054,6e-05,5.69394]
[1778199598336,38.08,80077.9,0.0,-0.93992,7e-05,5.74123]
[1778199599343,38.08,80079.33,0.0,-0.93983,7e-05,5.74787]
[1778199604378,38.07,80068.27,0.0,-0.94058,6e-05,5.69122]
[1778199605385,38.07,80062.57,0.0,-0.94095,6e-05,5.6629]
[1778199607399,38.07,80060.7,0.0,-0.94108,6e-05,5.65312]
[1778199612438,38.06,80058.57,0.0,-0.94123,6e-05,5.6412]
[1778199617477,38.06,80060.73,0.0,-0.94112,6e-05,5.65037]
[1778199623357,38.05,80062.63,0.0,-0.94102,6e-05,5.65797]
[1778199631569,38.05,80065.19,0.0,-0.94093,6e-05,5.6631]
[1778199636604,38.04,80066.3,0.0,-0.94088,6e-05,5.6672]
[1778199639625,38.04,80058.44,0.0,-0.94139,6e-05,5.62794]
[1778199640632,38.04,80055.55,0.0,-0.94158,6e-05,5.61362]
[1778199645668,38.04,80039.89,0.0,-0.94258,6e-05,5.53667]
[1778199646674,38.04,80036.68,0.0,-0.94278,6e-05,5.52108]
[1778199653580,38.04,80032.89,0.0,-0.94302,6e-05,5.50254]
[1778199658758,38.04,80031.12,0.0,-0.94314,6e-05,5.49392]
[1778199659767,38.04,80040.34,0.0,-0.94256,6e-05,5.53843]
[1778199660778,38.04,80042.19,0.0,-0.94244,6e-05,5.54721]
[1778199663797,38.04,80053.26,0.0,-0.94175,6e-05,5.60075]
[1778199664804,38.04,80054.66,0.0,-0.94166,6e-05,5.60739]
[1778199669839,38.03,80059.47,0.0,-0.94137,6e-05,5.62964]
[1778199674874,38.03,80066.54,0.0,-0.94093,6e-05,5.66313]
[1778199675881,38.03,80073.65,0.0,-0.94048,6e-05,5.69776]
[1778199679914,38.03,80079.69,0.0,-0.94009,7e-05,5.72723]
[1778199684949,38.03,80080.24,0.0,-0.94005,7e-05,5.7306]
[1778199689984,38.03,80077.65,0.0,-0.94021,6e-05,5.71811]
[1778199695019,38.03,80077.51,0.0,-0.94029,6e-05,5.71069]
[1778199700057,38.02,80078.8,0.0,-0.94022,6e-05,5.71557]
[1778199705089,38.02,80077.21,0.0,-0.94035,6e-05,5.70632]
[1778199710125,38.02,80080.33,0.0,-0.94016,6e-05,5.72023]
[1778199713146,38.02,80087.17,0.0,-0.93972,7e-05,5.75405]
[1778199718180,38.02,80086.94,0.0,-0.93972,7e-05,5.75363]
[1778199723216,38.02,80086.19,0.0,-0.93978,7e-05,5.74925]
[1778199733287,38.01,80086.72,0.0,-0.93979,7e-05,5.7486]
[1778199738322,38.0,80090.86,0.0,-0.93954,7e-05,5.76748]
[1778199743357,38.0,80092.06,0.0,-0.93949,7e-05,5.77165]
[1778199744364,38.0,80098.89,0.0,-0.93904,7e-05,5.80526]
[1778199745371,38.0,80098.32,0.0,-0.93909,7e-05,5.80201]
[1778199750407,37.99,80101.51,0.0,-0.93888,7e-05,5.81769]
[1778199755445,38.0,80102.87,0.0,-0.93884,7e-05,5.81933]
[1778199761486,38.0,80102.83,0.0,-0.93884,7e-05,5.81918]
[1778199766521,38.0,80103.72,0.0,-0.93878,7e-05,5.82358]
[1778199768535,37.99,80108.7,0.0,-0.93845,7e-05,5.84839]
[1778199770549,37.99,80102.54,0.0,-0.93886,7e-05,5.81747]
[1778199772565,37.99,80097.18,0.0,-0.93923,7e-05,5.78974]
[1778199777598,37.99,80096.33,0.0,-0.93932,7e-05,5.78307]
[1778199782633,37.98,80102.33,0.0,-0.93895,7e-05,5.81094]
[1778199783640,37.98,80107.53,0.0,-0.93861,7e-05,5.83685]
[1778199784647,37.98,80107.89,0.0,-0.93858,7e-05,5.83854]
[1778199789682,37.98,80108.82,0.0,-0.93853,7e-05,5.84261]
[1778199794717,37.98,80109.26,0.0,-0.93851,7e-05,5.84422]
[1778199795724,37.98,80103.71,0.0,-0.93888,7e-05,5.81636]
[1778199796731,37.98,80102.5,0.0,-0.93896,7e-05,5.81025]
[1778199801765,37.97,80102.19,0.0,-0.93898,7e-05,5.80837]
[1778199806801,37.97,80104.5,0.0,-0.93887,7e-05,5.81712]
[1778199811836,37.96,80103.42,0.0,-0.93903,7e-05,5.80362]
[1778199816872,37.95,80102.62,0.0,-0.93911,7e-05,5.7973]
[1778199821906,37.95,80100.5,0.0,-0.93926,7e-05,5.78638]
[1778199826940,37.95,80098.8,0.0,-0.93937,7e-05,5.77762]
[1778199831976,37.95,80099.04,0.0,-0.93936,7e-05,5.77857]
[1778199837011,37.95,80098.69,0.0,-0.93939,7e-05,5.77652]
[1778199842045,37.94,80098.61,0.0,-0.93943,7e-05,5.77337]
[1778199847084,37.94,80099.13,0.0,-0.9394,7e-05,5.77566]
[1778199850102,37.94,80106.22,0.0,-0.93893,7e-05,5.81074]
[1778199855137,37.94,80107.39,0.0,-0.93887,7e-05,5.81586]
[1778199860172,37.94,80109.4,0.0,-0.93874,7e-05,5.82512]
[1778199865207,37.93,80111.18,0.0,-0.93864,7e-05,5.83322]
[1778199870242,37.93,80110.85,0.0,-0.93867,7e-05,5.83075]
[1778199875277,37.93,80110.23,0.0,-0.93877,7e-05,5.82163]
[1778199880312,37.93,80109.74,0.0,-0.93881,7e-05,5.81852]
[1778199885347,37.93,80108.07,0.0,-0.93893,7e-05,5.80955]
[1778199890382,37.93,80107.06,0.0,-0.93901,7e-05,5.80392]
[1778199895417,37.92,80108.27,0.0,-0.93893,7e-05,5.80942]
[1778199900453,37.92,80109.69,0.0,-0.93885,7e-05,5.816]
[1778199905487,37.92,80111.41,0.0,-0.93874,7e-05,5.82412]
[1778199910528,37.92,80091.55,0.0,-0.94005,7e-05,5.72482]
[1778199911534,37.92,80071.51,0.0,-0.94135,6e-05,5.62636]
[1778199913547,37.92,80070.06,0.0,-0.94143,6e-05,5.61966]
[1778199918586,37.93,80073.91,0.0,-0.94115,6e-05,5.64103]
[1778199923617,37.93,80070.38,0.0,-0.94135,6e-05,5.62573]
[1778199929661,37.94,80072.58,0.0,-0.94119,6e-05,5.63821]
[1778199934693,37.94,80073.88,0.0,-0.94114,6e-05,5.64069]
[1778199939730,37.95,80075.0,0.0,-0.94105,6e-05,5.64751]
[1778199944765,37.95,80069.75,0.0,-0.94138,6e-05,5.62213]
[1778199946780,37.95,80065.56,0.0,-0.94165,6e-05,5.6013]
[1778199950806,37.94,80071.23,0.0,-0.9413,6e-05,5.62843]
[1778199953827,37.94,80076.64,0.0,-0.94096,6e-05,5.65443]
[1778199958862,37.94,80078.08,0.0,-0.94088,6e-05,5.66045]
[1778199963897,37.94,80079.45,0.0,-0.9408,6e-05,5.66613]
[1778199968936,37.93,80079.36,0.0,-0.94082,6e-05,5.66465]
[1778199972959,37.94,80085.03,0.0,-0.94045,6e-05,5.69317]
[1778199973967,37.94,80096.54,0.0,-0.93969,7e-05,5.75039]
[1778199975835,37.94,80097.81,0.0,-0.93961,7e-05,5.75699]
[1778199981016,37.94,80094.63,0.0,-0.93981,7e-05,5.74195]
[1778199986052,37.94,80093.84,0.0,-0.93985,7e-05,5.73878]
[1778199991086,37.94,80091.3,0.0,-0.94005,7e-05,5.72177]
[1778199996121,37.95,80090.96,0.0,-0.94006,7e-05,5.72092]
[1778200002163,37.95,80090.62,0.0,-0.94007,7e-05,5.72025]
[1778200007198,37.95,80090.11,0.0,-0.94009,7e-05,5.71857]
[1778200012233,37.95,80091.92,0.0,-0.93996,7e-05,5.72836]
[1778200018276,37.96,80090.93,0.0,-0.94002,7e-05,5.72437]
[1778200022305,37.96,80085.14,0.0,-0.94039,6e-05,5.69635]
[1778200023311,37.96,80077.73,0.0,-0.94086,6e-05,5.66003]
[1778200025330,37.96,80035.13,0.0,-0.94356,6e-05,5.45294]
[1778200026334,37.96,80025.99,0.0,-0.94412,6e-05,5.40972]
[1778200032376,37.96,80023.21,0.0,-0.94428,6e-05,5.39784]
[1778200037412,37.97,80023.58,0.0,-0.94422,6e-05,5.40237]
[1778200042446,37.98,80024.09,0.0,-0.94416,6e-05,5.40655]
[1778200047484,37.98,79992.1,0.0,-0.94609,6e-05,5.25634]
[1778200048490,37.98,79973.44,0.0,-0.94719,6e-05,5.17004]
[1778200053525,38.0,79976.9,0.0,-0.94697,6e-05,5.18599]
[1778200058560,38.01,79981.97,0.0,-0.94661,6e-05,5.2143]
[1778200063596,38.02,79979.51,0.0,-0.9467,6e-05,5.2074]
[1778200068631,38.03,79978.77,0.0,-0.94668,6e-05,5.20844]
[1778200073666,38.05,79979.66,0.0,-0.94657,6e-05,5.21696]
[1778200078702,38.06,79978.44,0.0,-0.9466,6e-05,5.21458]
[1778200082729,38.06,79984.42,0.0,-0.94623,6e-05,5.24402]
[1778200087765,38.06,79986.59,0.0,-0.94607,6e-05,5.25583]
[1778200092801,38.07,79989.75,0.0,-0.94586,6e-05,5.27223]
[1778200095821,38.07,79995.74,0.0,-0.94549,6e-05,5.30127]
[1778200100856,38.07,79996.56,0.0,-0.94543,6e-05,5.30641]
[1778200105891,38.08,79996.6,0.0,-0.94541,6e-05,5.30787]
[1778200110925,38.08,79994.67,0.0,-0.94551,6e-05,5.30002]
[1778200115961,38.08,79995.99,0.0,-0.94546,6e-05,5.30248]
[1778200117982,38.09,80003.17,0.0,-0.94502,6e-05,5.3369]
[1778200122003,38.09,80006.1,0.0,-0.94483,6e-05,5.35159]
[1778200127040,38.09,80007.59,0.0,-0.94472,6e-05,5.35963]
[1778200132076,38.09,80009.77,0.0,-0.94458,6e-05,5.37092]
[1778200137110,38.1,80004.85,0.0,-0.94487,6e-05,5.34848]
[1778200139124,38.1,80003.7,0.0,-0.94493,6e-05,5.34349]
[1778200143152,38.1,80008.99,0.0,-0.9446,6e-05,5.3694]
[1778200148190,38.1,80008.78,0.0,-0.9446,6e-05,5.36941]
[1778200154229,38.1,80011.66,0.0,-0.94441,6e-05,5.38406]
[1778200159264,38.11,80011.74,0.0,-0.94439,6e-05,5.38522]
[1778200164299,38.11,80011.91,0.0,-0.94437,6e-05,5.3868]
[1778200170341,38.11,80011.7,0.0,-0.94437,6e-05,5.38674]
[1778200175376,38.11,80011.31,0.0,-0.94443,6e-05,5.38061]
[1778200181418,38.12,80008.78,0.0,-0.94458,6e-05,5.36963]
[1778200187460,38.12,80010.15,0.0,-0.94448,6e-05,5.37716]
[1778200192496,38.12,80013.98,0.0,-0.94423,6e-05,5.39617]
[1778200194510,38.12,80019.31,0.0,-0.9439,6e-05,5.42178]
[1778200200552,38.12,80020.45,0.0,-0.94383,6e-05,5.42772]
[1778200205588,38.12,80022.35,0.0,-0.9437,6e-05,5.43716]
[1778200210622,38.13,80020.75,0.0,-0.9438,6e-05,5.42987]
[1778200215659,38.13,80019.85,0.0,-0.94385,6e-05,5.42592]
[1778200220697,38.13,80019.57,0.0,-0.94386,6e-05,5.42493]
[1778200226737,38.13,80020.13,0.0,-0.94382,6e-05,5.42798]
[1778200231772,38.13,80021.06,0.0,-0.94381,6e-05,5.42761]
[1778200237689,38.13,80020.26,0.0,-0.94385,6e-05,5.42423]
[1778200243856,38.13,80019.83,0.0,-0.94387,6e-05,5.4227]
[1778200250905,38.13,80019.21,0.0,-0.9439,6e-05,5.42041]
[1778200252920,38.13,80013.31,0.0,-0.94426,6e-05,5.39252]
[1778200255941,38.14,80018.64,0.0,-0.94393,6e-05,5.41834]
[1778200256947,38.14,80018.63,0.0,-0.94393,6e-05,5.41839]
[1778200261983,38.14,80011.6,0.0,-0.94435,6e-05,5.38533]
[1778200262989,38.14,80007.07,0.0,-0.94463,6e-05,5.36395]
[1778200268028,38.14,80007.79,0.0,-0.94457,6e-05,5.36821]
[1778200273063,38.14,80010.32,0.0,-0.94441,6e-05,5.38104]
[1778200279106,38.14,80012.47,0.0,-0.94427,6e-05,5.39217]
[1778200284141,38.15,80013.29,0.0,-0.94421,6e-05,5.39678]
[1778200289176,38.15,80014.32,0.0,-0.94413,6e-05,5.40237]
[1778200292197,38.15,80004.62,0.0,-0.94477,6e-05,5.35164]
[1778200297234,38.15,80008.76,0.0,-0.94451,6e-05,5.37215]
[1778200302266,38.15,80010.44,0.0,-0.94439,6e-05,5.38094]
[1778200308187,38.16,80011.81,0.0,-0.9443,6e-05,5.3884]
[1778200313344,38.16,80012.57,0.0,-0.94424,6e-05,5.39293]
[1778200318379,38.16,80014.61,0.0,-0.9441,6e-05,5.40333]
[1778200323414,38.16,80015.18,0.0,-0.94406,6e-05,5.4067]
[1778200328448,38.16,80016.32,0.0,-0.94398,6e-05,5.41279]
[1778200330463,38.17,80022.81,0.0,-0.94358,6e-05,5.44398]
[1778200335498,38.17,80023.74,0.0,-0.94351,6e-05,5.44881]
[1778200338519,38.17,80015.57,0.0,-0.94401,6e-05,5.41015]
[1778200339526,38.17,80009.82,0.0,-0.94437,6e-05,5.38296]
[1778200344561,38.17,80003.21,0.0,-0.94476,6e-05,5.35248]
[1778200349599,38.17,80006.91,0.0,-0.94452,6e-05,5.3708]
[1778200354632,38.17,80011.3,0.0,-0.94429,6e-05,5.38714]
[1778200361682,38.18,80013.5,0.0,-0.94415,6e-05,5.39848]
[1778200366716,38.18,80014.48,0.0,-0.94408,6e-05,5.40383]
[1778200374772,38.18,80015.68,0.0,-0.94399,6e-05,5.4107]
[1778200383835,38.19,80016.64,0.0,-0.94391,6e-05,5.4166]
[1778200385848,38.19,80021.73,0.0,-0.94359,6e-05,5.44115]
[1778200390885,38.19,80022.78,0.0,-0.94352,6e-05,5.44661]
[1778200396927,38.19,80023.43,0.0,-0.94348,6e-05,5.45003]
[1778200401962,38.19,80022.17,0.0,-0.94355,6e-05,5.44419]
[1778200404983,38.19,80029.13,0.0,-0.94312,6e-05,5.47756]
[1778200411024,38.19,80026.1,0.0,-0.94336,6e-05,5.45775]
[1778200418960,38.19,80024.3,0.0,-0.94347,6e-05,5.44899]
[1778200424116,38.19,80023.23,0.0,-0.94354,6e-05,5.44378]
[1778200429151,38.19,80019.46,0.0,-0.94377,6e-05,5.42579]
[1778200432174,38.19,80010.38,0.0,-0.94433,6e-05,5.38265]
[1778200437210,38.19,80012.81,0.0,-0.94418,6e-05,5.39454]
[1778200442244,38.19,80011.55,0.0,-0.94425,6e-05,5.38887]
[1778200447279,38.19,80009.83,0.0,-0.94435,6e-05,5.38107]
[1778200454328,38.19,80008.82,0.0,-0.94441,6e-05,5.37687]
[1778200459363,38.19,80006.64,0.0,-0.94453,6e-05,5.36697]
[1778200464398,38.2,80006.72,0.0,-0.94452,6e-05,5.36789]
[1778200469433,38.2,80008.26,0.0,-0.94442,6e-05,5.37571]
[1778200474467,38.2,80011.73,0.0,-0.94425,6e-05,5.38755]
[1778200479503,38.2,80013.56,0.0,-0.94413,6e-05,5.39674]
[1778200484538,38.2,80014.01,0.0,-0.9441,6e-05,5.39939]
[1778200489573,38.2,80015.08,0.0,-0.94403,6e-05,5.40483]
[1778200495617,38.2,79983.8,0.0,-0.94592,6e-05,5.25792]
[1778200496624,38.2,79978.52,0.0,-0.94623,6e-05,5.23356]
[1778200501660,38.21,79981.52,0.0,-0.94603,6e-05,5.24919]
[1778200506695,38.21,79986.74,0.0,-0.9457,6e-05,5.27507]
[1778200512737,38.22,79988.85,0.0,-0.94555,6e-05,5.28661]
[1778200517772,38.22,79994.13,0.0,-0.94522,6e-05,5.31263]
[1778200522807,38.22,79994.92,0.0,-0.94515,6e-05,5.31746]
[1778200527842,38.23,79995.94,0.0,-0.94508,6e-05,5.32332]
[1778200532877,38.23,79996.27,0.0,-0.94509,6e-05,5.32084]
[1778200537912,38.23,79996.61,0.0,-0.94506,6e-05,5.32347]
[1778200542947,38.24,79996.45,0.0,-0.94505,6e-05,5.32374]
[1778200547982,38.24,79998.26,0.0,-0.94493,6e-05,5.33326]
[1778200554024,38.24,79999.77,0.0,-0.94483,6e-05,5.34144]
[1778200559066,38.24,79998.49,0.0,-0.94489,6e-05,5.33627]
[1778200564105,38.25,79997.8,0.0,-0.94492,6e-05,5.33392]
[1778200569140,38.25,79998.77,0.0,-0.94485,6e-05,5.3394]
[1778200577195,38.25,79998.09,0.0,-0.94487,6e-05,5.33771]
[1778200582231,38.26,79997.23,0.0,-0.94491,6e-05,5.33464]
[1778200590287,38.26,79997.74,0.0,-0.94486,6e-05,5.33863]
[1778200595323,38.26,79997.56,0.0,-0.94491,6e-05,5.33369]
[1778200598345,38.26,79991.9,0.0,-0.94524,6e-05,5.30767]
[1778200604386,38.27,79993.67,0.0,-0.94512,6e-05,5.31743]
[1778200609422,38.27,79995.03,0.0,-0.94502,6e-05,5.32497]
[1778200614457,38.27,79992.76,0.0,-0.94514,6e-05,5.31543]
[1778200620360,38.28,79992.62,0.0,-0.94513,6e-05,5.31622]
[1778200625536,38.28,79992.93,0.0,-0.9451,6e-05,5.31885]
[1778200636613,38.29,79993.04,0.0,-0.94506,6e-05,5.32184]
[1778200641648,38.29,79989.03,0.0,-0.94528,6e-05,5.30418]
[1778200646685,38.3,79989.88,0.0,-0.94521,6e-05,5.30957]
[1778200651718,38.3,79989.67,0.0,-0.94526,6e-05,5.30466]
[1778200656753,38.3,79989.79,0.0,-0.94524,6e-05,5.30635]
[1778200661788,38.31,79988.31,0.0,-0.94531,6e-05,5.30056]
[1778200666824,38.31,79979.01,0.0,-0.94586,6e-05,5.25829]
[1778200671861,38.31,79974.22,0.0,-0.94612,6e-05,5.23768]
[1778200676896,38.32,79962.2,0.0,-0.94681,6e-05,5.18381]
[1778200681931,38.33,79959.34,0.0,-0.94695,6e-05,5.17291]
[1778200686966,38.33,79954.4,0.0,-0.94721,6e-05,5.15248]
[1778200692001,38.34,79951.2,0.0,-0.94736,6e-05,5.14038]
[1778200697037,38.36,79935.75,0.0,-0.94815,6e-05,5.0782]
[1778200702071,38.37,79934.85,0.0,-0.94816,6e-05,5.07726]
[1778200707106,38.38,79934.35,0.0,-0.94815,6e-05,5.07786]
[1778200712141,38.39,79929.07,0.0,-0.94847,6e-05,5.05169]
[1778200717177,38.4,79924.96,0.0,-0.94866,6e-05,5.03594]
[1778200722211,38.41,79924.81,0.0,-0.94864,6e-05,5.03815]
[1778200727246,38.46,79919.9,0.0,-0.94869,6e-05,5.03383]
[1778200728253,38.47,79913.87,0.0,-0.94896,6e-05,5.01238]
[1778200733288,38.55,79911.07,0.0,-0.94876,6e-05,5.02771]
[1778200738323,38.59,79908.97,0.0,-0.94872,6e-05,5.03033]
[1778200743358,38.59,79908.49,0.0,-0.94872,6e-05,5.03073]
[1778200746380,38.6,79915.17,0.0,-0.94832,6e-05,5.06242]
[1778200751443,38.6,79913.13,0.0,-0.9484,6e-05,5.05543]
[1778200756478,38.61,79911.96,0.0,-0.94844,6e-05,5.05239]
[1778200759501,38.61,79905.04,0.0,-0.94882,6e-05,5.02248]
[1778200760506,38.62,79897.75,0.0,-0.94923,6e-05,4.99018]
[1778200761515,38.63,79896.1,0.0,-0.94925,6e-05,4.98818]
[1778200766548,38.68,79899.59,0.0,-0.94884,6e-05,5.02084]
[1778200771583,38.69,79902.43,0.0,-0.94869,6e-05,5.03124]
[1778200776618,38.69,79905.34,0.0,-0.94849,6e-05,5.04687]
[1778200785682,38.71,79908.15,0.0,-0.94827,6e-05,5.06396]
[1778200790717,38.71,79913.61,0.0,-0.94793,6e-05,5.09103]
[1778200795752,38.72,79912.47,0.0,-0.94797,6e-05,5.08809]
[1778200801646,38.73,79912.8,0.0,-0.94791,6e-05,5.09227]
[1778200806829,38.73,79913.0,0.0,-0.94787,6e-05,5.09539]
[1778200811865,38.74,79912.84,0.0,-0.94785,6e-05,5.09691]
[1778200817906,38.75,79914.54,0.0,-0.94771,6e-05,5.10775]
[1778200822941,38.75,79916.76,0.0,-0.94756,6e-05,5.11994]
[1778200827976,38.76,79916.03,0.0,-0.94757,6e-05,5.11879]
[1778200833012,38.77,79915.67,0.0,-0.94761,6e-05,5.11427]
[1778200838046,38.77,79916.13,0.0,-0.94756,6e-05,5.11847]
[1778200845096,38.78,79916.08,0.0,-0.94753,6e-05,5.1211]
[1778200850130,38.79,79916.3,0.0,-0.94749,6e-05,5.12409]
[1778200855165,38.79,79918.37,0.0,-0.94734,6e-05,5.13538]
[1778200861207,38.8,79917.86,0.0,-0.94735,6e-05,5.13526]
[1778200866242,38.8,79919.76,0.0,-0.94721,6e-05,5.14569]
[1778200872284,38.81,79915.17,0.0,-0.94745,6e-05,5.12694]
[1778200877320,38.81,79914.76,0.0,-0.94745,6e-05,5.12688]
[1778200882354,38.82,79921.01,0.0,-0.94707,6e-05,5.15702]
[1778200887389,38.82,79919.24,0.0,-0.94715,6e-05,5.15046]
[1778200893431,38.83,79917.25,0.0,-0.94729,6e-05,5.13816]
[1778200898466,38.83,79915.15,0.0,-0.94739,6e-05,5.13012]
[1778200903501,38.84,79912.41,0.0,-0.94753,6e-05,5.11921]
[1778200908536,38.84,79912.32,0.0,-0.94752,6e-05,5.12033]
[1778200913572,38.85,79910.9,0.0,-0.94758,6e-05,5.11539]
[1778200921628,38.85,79908.89,0.0,-0.94766,6e-05,5.10867]
[1778200926661,38.86,79908.37,0.0,-0.94767,6e-05,5.10779]
[1778200931697,38.86,79906.79,0.0,-0.94775,6e-05,5.10209]
[1778200941769,38.87,79906.12,0.0,-0.94775,6e-05,5.10198]
[1778200946802,38.87,79905.45,0.0,-0.94777,6e-05,5.10038]
[1778200951841,38.88,79906.36,0.0,-0.94774,6e-05,5.10093]
[1778200956874,38.88,79905.5,0.0,-0.94777,6e-05,5.09847]
[1778200962773,38.89,79905.59,0.0,-0.94775,6e-05,5.10058]
[1778200967951,38.89,79904.37,0.0,-0.9478,6e-05,5.09647]
[1778200972986,38.89,79904.64,0.0,-0.94777,6e-05,5.0991]
[1778200980036,38.9,79903.08,0.0,-0.94783,6e-05,5.09433]
[1778200986078,38.91,79903.39,0.0,-0.94779,6e-05,5.09747]
[1778200991113,38.91,79905.0,0.0,-0.94768,6e-05,5.10614]
[1778200997156,38.91,79904.53,0.0,-0.94768,6e-05,5.10569]
[1778201002191,38.92,79903.83,0.0,-0.9477,6e-05,5.10393]
[1778201007225,38.92,79902.65,0.0,-0.94775,6e-05,5.10002]
[1778201012259,38.93,79903.01,0.0,-0.94776,6e-05,5.09808]
[1778201017295,38.93,79903.48,0.0,-0.94771,6e-05,5.10162]
[1778201023337,38.94,79901.28,0.0,-0.94782,6e-05,5.0934]
[1778201028372,38.94,79900.86,0.0,-0.94782,6e-05,5.09296]
[1778201033416,38.94,79901.58,0.0,-0.94776,6e-05,5.0977]
[1778201039449,38.95,79901.51,0.0,-0.94775,6e-05,5.09914]
[1778201042470,38.95,79889.23,0.0,-0.94843,6e-05,5.04485]
[1778201043478,38.95,79885.23,0.0,-0.94866,6e-05,5.02736]
[1778201049519,38.96,79888.51,0.0,-0.94844,6e-05,5.04467]
[1778201053552,38.97,79895.44,0.0,-0.94802,6e-05,5.07747]
[1778201058582,38.97,79899.43,0.0,-0.94777,6e-05,5.0974]
[1778201063623,38.98,79904.42,0.0,-0.94745,6e-05,5.12184]
[1778201068651,38.98,79903.74,0.0,-0.94747,6e-05,5.12057]
[1778201073688,38.99,79906.36,0.0,-0.94734,6e-05,5.12928]
[1778201078722,38.99,79908.29,0.0,-0.94721,6e-05,5.13983]
[1778201083758,39.0,79911.26,0.0,-0.94701,6e-05,5.15506]
[1778201090806,39.0,79911.68,0.0,-0.94696,6e-05,5.1593]
[1778201096849,39.01,79912.66,0.0,-0.94688,6e-05,5.16568]
[1778201101888,39.01,79913.75,0.0,-0.94679,6e-05,5.17218]
[1778201104905,39.02,79902.2,0.0,-0.94745,6e-05,5.12075]
[1778201105912,39.02,79904.38,0.0,-0.94732,6e-05,5.131]
[1778201110948,39.03,79905.72,0.0,-0.94717,6e-05,5.1423]
[1778201114976,39.04,79902.61,0.0,-0.94733,6e-05,5.12978]
[1778201117998,39.04,79896.94,0.0,-0.94764,6e-05,5.10549]
[1778201123034,39.05,79896.16,0.0,-0.94766,6e-05,5.10429]
[1778201128069,39.05,79897.44,0.0,-0.94755,6e-05,5.11237]
[1778201133106,39.06,79896.67,0.0,-0.94762,6e-05,5.10616]
[1778201138141,39.07,79897.13,0.0,-0.94756,6e-05,5.11057]
[1778201144043,39.08,79897.05,0.0,-0.94753,6e-05,5.11301]
[1778201148209,39.08,79890.64,0.0,-0.94786,6e-05,5.08654]
[1778201154113,39.09,79892.6,0.0,-0.94772,6e-05,5.09783]
[1778201160293,39.1,79893.32,0.0,-0.94764,6e-05,5.1044]
[1778201165327,39.11,79891.65,0.0,-0.9477,6e-05,5.09917]
[1778201171370,39.11,79888.43,0.0,-0.94785,6e-05,5.08756]
[1778201173384,39.12,79882.51,0.0,-0.94817,6e-05,5.06199]
[1778201178419,39.12,79877.63,0.0,-0.94842,6e-05,5.04279]
[1778201183454,39.13,79877.75,0.0,-0.94838,6e-05,5.04597]
[1778201188489,39.14,79877.86,0.0,-0.94834,6e-05,5.04906]
[1778201194531,39.15,79876.87,0.0,-0.9484,6e-05,5.0428]
[1778201199566,39.16,79877.1,0.0,-0.94835,6e-05,5.04643]
[1778201204600,39.16,79876.92,0.0,-0.94833,6e-05,5.0482]
[1778201212658,39.17,79877.14,0.0,-0.94826,6e-05,5.05322]
[1778201218700,39.18,79876.37,0.0,-0.94827,6e-05,5.05276]
[1778201223735,39.19,79876.85,0.0,-0.94821,6e-05,5.05738]
[1778201228770,39.2,79876.06,0.0,-0.94822,6e-05,5.05633]
[1778201233804,39.2,79875.07,0.0,-0.94825,6e-05,5.05439]
[1778201238840,39.21,79874.34,0.0,-0.94826,6e-05,5.05358]
[1778201243875,39.22,79873.72,0.0,-0.94826,6e-05,5.05327]
[1778201244884,39.22,79861.26,0.0,-0.94896,6e-05,4.99843]
[1778201249917,39.27,79859.28,0.0,-0.94883,6e-05,5.00817]
[1778201254953,39.3,79859.51,0.0,-0.94876,6e-05,5.01203]
[1778201259987,39.3,79859.49,0.0,-0.94873,6e-05,5.01471]
[1778201265028,39.31,79857.88,0.0,-0.94878,6e-05,5.01037]
[1778201270062,39.36,79857.71,0.0,-0.94857,6e-05,5.02729]
[1778201275098,39.4,79858.24,0.0,-0.94838,6e-05,5.04171]
[1778201280132,39.41,79857.34,0.0,-0.9484,6e-05,5.04029]
[1778201285168,39.41,79854.63,0.0,-0.94852,6e-05,5.03086]
[1778201288188,39.42,79845.75,0.0,-0.94899,6e-05,4.99318]
[1778201289195,39.42,79844.81,0.0,-0.94904,6e-05,4.98961]
[1778201295237,39.43,79844.84,0.0,-0.94899,6e-05,4.99315]
[1778201300272,39.44,79846.39,0.0,-0.94887,6e-05,5.00275]
[1778201304306,39.44,79852.68,0.0,-0.94849,6e-05,5.03269]
[1778201307327,39.45,79855.4,0.0,-0.94832,6e-05,5.04621]
[1778201312360,39.46,79857.01,0.0,-0.94824,6e-05,5.05119]
[1778201320419,39.47,79858.61,0.0,-0.9481,6e-05,5.06202]
[1778201325456,39.47,79859.88,0.0,-0.948,6e-05,5.06998]
[1778201330490,39.48,79858.72,0.0,-0.94804,6e-05,5.06707]
[1778201335526,39.49,79859.59,0.0,-0.94796,6e-05,5.07315]
[1778201342574,39.5,79859.12,0.0,-0.94795,6e-05,5.07411]
[1778201347609,39.5,79859.17,0.0,-0.94792,6e-05,5.07646]
[1778201354658,39.51,79859.29,0.0,-0.94787,6e-05,5.07994]
[1778201361707,39.52,79858.74,0.0,-0.94786,6e-05,5.0804]
[1778201366741,39.53,79858.61,0.0,-0.94784,6e-05,5.08189]
[1778201371777,39.53,79862.18,0.0,-0.94766,6e-05,5.09478]
[1778201376812,39.54,79862.92,0.0,-0.9476,6e-05,5.09994]
[1778201381848,39.54,79863.15,0.0,-0.94756,6e-05,5.10283]
[1778201383861,39.54,79856.73,0.0,-0.94791,6e-05,5.07507]
[1778201388897,39.55,79856.3,0.0,-0.94791,6e-05,5.07518]
[1778201393938,39.56,79859.43,0.0,-0.94771,6e-05,5.09103]
[1778201398974,39.56,79858.72,0.0,-0.94773,6e-05,5.08976]
[1778201404012,39.57,79857.7,0.0,-0.94776,6e-05,5.08714]
[1778201408037,39.57,79850.15,0.0,-0.94816,6e-05,5.0553]
[1778201413075,39.58,79849.67,0.0,-0.94816,6e-05,5.05547]
[1778201418111,39.59,79848.93,0.0,-0.94817,6e-05,5.05449]
[1778201423145,39.59,79850.73,0.0,-0.94804,6e-05,5.06472]
[1778201428180,39.6,79853.38,0.0,-0.94786,6e-05,5.07867]
[1778201433218,39.6,79853.5,0.0,-0.94788,6e-05,5.07638]
[1778201439259,39.61,79854.3,0.0,-0.9478,6e-05,5.08254]
[1778201444296,39.62,79850.56,0.0,-0.94798,6e-05,5.06811]
[1778201449329,39.63,79848.27,0.0,-0.94808,6e-05,5.06025]
[1778201454363,39.63,79846.41,0.0,-0.94816,6e-05,5.05428]
[1778201459399,39.64,79842.92,0.0,-0.94832,6e-05,5.04113]
[1778201464434,39.64,79843.15,0.0,-0.94828,6e-05,5.04442]
[1778201469470,39.65,79842.91,0.0,-0.94827,6e-05,5.0456]
[1778201474513,39.66,79842.48,0.0,-0.94826,6e-05,5.04591]
[1778201479544,39.66,79842.68,0.0,-0.94822,6e-05,5.04896]
[1778201484578,39.67,79842.27,0.0,-0.94821,6e-05,5.0497]
[1778201489613,39.68,79841.58,0.0,-0.94822,6e-05,5.04878]
[1778201494648,39.68,79841.12,0.0,-0.94827,6e-05,5.04387]
[1778201499683,39.69,79839.43,0.0,-0.94834,6e-05,5.03854]
[1778201503712,39.7,79834.13,0.0,-0.94861,6e-05,5.01702]
[1778201504719,39.7,79828.1,0.0,-0.94894,6e-05,4.99106]
[1778201508749,39.75,79815.07,0.0,-0.94944,6e-05,4.95089]
[1778201509756,39.76,79809.79,0.0,-0.94966,5e-05,4.93402]
[1778201514790,39.77,79805.41,0.0,-0.94986,5e-05,4.91816]
[1778201519825,39.78,79800.77,0.0,-0.95007,5e-05,4.90135]
[1778201524860,39.81,79794.58,0.0,-0.95028,5e-05,4.88419]
[1778201529894,39.84,79791.71,0.0,-0.95031,5e-05,4.88161]
[1778201534931,39.85,79793.75,0.0,-0.95016,5e-05,4.89377]
[1778201539966,39.88,79797.65,0.0,-0.94983,5e-05,4.91954]
[1778201545000,39.89,79798.79,0.0,-0.94973,5e-05,4.92758]
[1778201550036,39.9,79797.81,0.0,-0.94974,5e-05,4.92647]
[1778201555071,39.9,79798.5,0.0,-0.94971,5e-05,4.92768]
[1778201560106,39.91,79798.53,0.0,-0.94967,5e-05,4.93096]
[1778201567156,39.93,79798.37,0.0,-0.94962,5e-05,4.9347]
[1778201572190,39.95,79793.92,0.0,-0.94975,5e-05,4.92448]
[1778201576220,40.01,79788.05,0.0,-0.94982,5e-05,4.91873]
[1778201577227,40.03,79779.0,0.0,-0.95022,5e-05,4.88664]
[1778201582263,40.06,79780.31,0.0,-0.95003,5e-05,4.90152]
[1778201587297,40.07,79785.24,0.0,-0.94972,5e-05,4.92578]
[1778201592332,40.08,79781.68,0.0,-0.94988,5e-05,4.91342]
[1778201597367,40.09,79782.69,0.0,-0.94979,5e-05,4.92081]
[1778201602405,40.1,79782.75,0.0,-0.94975,5e-05,4.92404]
[1778201607440,40.1,79785.44,0.0,-0.94956,5e-05,4.93853]
[1778201612477,40.11,79787.81,0.0,-0.94944,5e-05,4.9466]
[1778201619456,40.12,79788.3,0.0,-0.94937,5e-05,4.9525]
[1778201625568,40.13,79787.41,0.0,-0.94938,5e-05,4.95187]
[1778201630605,40.14,79786.48,0.0,-0.94939,5e-05,4.95055]
[1778201634631,40.15,79791.9,0.0,-0.94907,5e-05,4.97613]
[1778201639666,40.15,79793.45,0.0,-0.94895,5e-05,4.98532]
[1778201644702,40.16,79792.0,0.0,-0.949,5e-05,4.98147]
[1778201649736,40.17,79792.78,0.0,-0.94892,5e-05,4.98769]
[1778201654772,40.18,79789.79,0.0,-0.94905,5e-05,4.97705]
[1778201659806,40.18,79787.65,0.0,-0.94914,5e-05,4.97016]
[1778201664841,40.19,79786.35,0.0,-0.94918,5e-05,4.96694]
[1778201669897,40.2,79785.42,0.0,-0.9492,5e-05,4.96531]
[1778201671900,40.2,79774.51,0.0,-0.94983,5e-05,4.9145]
[1778201676948,40.21,79774.13,0.0,-0.94981,5e-05,4.91565]
[1778201681982,40.22,79773.66,0.0,-0.9498,5e-05,4.91639]
[1778201687018,40.23,79776.96,0.0,-0.94959,5e-05,4.93315]
[1778201692053,40.23,79777.76,0.0,-0.94951,5e-05,4.93917]
[1778201697088,40.24,79775.08,0.0,-0.94963,5e-05,4.93023]
[1778201702125,40.25,79773.34,0.0,-0.94969,5e-05,4.92533]
[1778201705145,40.28,79768.12,0.0,-0.94983,5e-05,4.91411]
[1778201710180,40.36,79767.08,0.0,-0.94956,5e-05,4.93469]
[1778201715215,40.43,79766.03,0.0,-0.94933,5e-05,4.95288]
[1778201720250,40.48,79762.36,0.0,-0.9493,5e-05,4.95502]
[1778201725285,40.49,79762.85,0.0,-0.94924,5e-05,4.95921]
[1778201731327,40.49,79762.42,0.0,-0.94928,5e-05,4.95489]
[1778201736362,40.5,79764.46,0.0,-0.94915,5e-05,4.96566]
[1778201741397,40.5,79762.23,0.0,-0.94924,5e-05,4.9581]
[1778201746432,40.51,79763.18,0.0,-0.94916,5e-05,4.96418]
[1778201750461,40.52,79770.5,0.0,-0.94875,5e-05,4.9971]
[1778201755495,40.52,79769.9,0.0,-0.94876,5e-05,4.99616]
[1778201762544,40.53,79768.68,0.0,-0.9488,5e-05,4.99311]
[1778201767587,40.53,79767.87,0.0,-0.94882,5e-05,4.99114]
[1778201772621,40.54,79771.5,0.0,-0.9486,5e-05,5.00817]
[1778201777657,40.54,79771.68,0.0,-0.94858,5e-05,5.01021]
[1778201782693,40.54,79770.67,0.0,-0.94862,5e-05,5.00706]
[1778201789741,40.55,79773.57,0.0,-0.94844,5e-05,5.02112]
[1778201794778,40.55,79776.44,0.0,-0.94831,5e-05,5.02954]
[1778201799811,40.55,79778.0,0.0,-0.94821,6e-05,5.03733]
[1778201804846,40.56,79775.01,0.0,-0.94837,5e-05,5.02549]
[1778201808889,40.56,79741.01,0.0,-0.95019,5e-05,4.88118]
[1778201809886,40.56,79737.77,0.0,-0.95036,5e-05,4.86836]
[1778201811903,40.59,79740.31,0.0,-0.95009,5e-05,4.88938]
[1778201813912,40.6,79745.37,0.0,-0.9498,5e-05,4.91181]
[1778201818946,40.61,79742.61,0.0,-0.94992,5e-05,4.90294]
[1778201823981,40.61,79744.42,0.0,-0.94979,5e-05,4.91296]
[1778201828010,40.62,79749.51,0.0,-0.94949,5e-05,4.93637]
[1778201833044,40.62,79751.92,0.0,-0.94934,5e-05,4.94877]
[1778201837074,40.63,79757.49,0.0,-0.94901,5e-05,4.97418]
[1778201842118,40.63,79756.83,0.0,-0.94902,5e-05,4.9733]
[1778201847153,40.64,79762.35,0.0,-0.9487,5e-05,4.99884]
[1778201853195,40.65,79762.33,0.0,-0.94872,5e-05,4.99587]
[1778201858230,40.65,79762.31,0.0,-0.9487,5e-05,4.99751]
[1778201863265,40.66,79764.1,0.0,-0.94858,5e-05,5.00682]
[1778201871321,40.66,79763.07,0.0,-0.9486,5e-05,5.00495]
[1778201876356,40.67,79761.68,0.0,-0.94866,5e-05,5.00058]
[1778201881371,40.67,79761.97,0.0,-0.94862,5e-05,5.0034]
[1778201886427,40.68,79762.06,0.0,-0.9486,5e-05,5.00535]
[1778201891461,40.68,79761.77,0.0,-0.94859,5e-05,5.00563]
[1778201892471,40.68,79772.03,0.0,-0.94803,6e-05,5.05]
[1778201897503,40.69,79772.11,0.0,-0.94801,6e-05,5.05144]
[1778201911581,40.7,79773.73,0.0,-0.94793,6e-05,5.05632]
[1778201916636,40.7,79774.03,0.0,-0.9479,6e-05,5.05869]
[1778201921671,40.7,79775.85,0.0,-0.94779,6e-05,5.06764]
[1778201926707,40.71,79777.19,0.0,-0.9477,6e-05,5.0745]
[1778201931743,40.71,79786.06,0.0,-0.94719,6e-05,5.11402]
[1778201932749,40.71,79788.09,0.0,-0.94708,6e-05,5.123]
[1778201937785,40.71,79786.33,0.0,-0.94716,6e-05,5.11607]
[1778201943825,40.71,79785.91,0.0,-0.94718,6e-05,5.11516]
[1778201948862,40.72,79790.14,0.0,-0.94693,6e-05,5.1343]
[1778201953896,40.72,79787.53,0.0,-0.94707,6e-05,5.12351]
[1778201958931,40.72,79788.14,0.0,-0.94703,6e-05,5.12672]
[1778201963972,40.72,79785.92,0.0,-0.94714,6e-05,5.11758]
[1778201965981,40.72,79792.57,0.0,-0.94677,6e-05,5.14674]
[1778201966987,40.72,79796.02,0.0,-0.94658,6e-05,5.16186]
[1778201970012,40.72,79798.17,0.0,-0.94645,6e-05,5.17132]
[1778201975044,40.72,79801.85,0.0,-0.94629,6e-05,5.18234]
[1778201980082,40.72,79804.21,0.0,-0.94616,6e-05,5.19255]
[1778201984107,40.72,79809.98,0.0,-0.94584,6e-05,5.21774]
[1778201987128,40.72,79817.0,0.0,-0.94544,6e-05,5.24851]
[1778201989142,40.72,79824.02,0.0,-0.94504,6e-05,5.27935]
[1778201994177,40.72,79827.02,0.0,-0.94487,6e-05,5.29209]
[1778201999212,40.72,79830.9,0.0,-0.94466,6e-05,5.3087]
[1778202002259,40.72,79855.94,0.0,-0.9432,6e-05,5.42043]
[1778202003241,40.72,79855.94,0.0,-0.9432,6e-05,5.42073]
[1778202004248,40.72,79862.77,0.0,-0.94279,6e-05,5.45157]
[1778202009282,40.72,79866.71,0.0,-0.94256,6e-05,5.4695]
[1778202014317,40.71,79869.55,0.0,-0.9424,6e-05,5.48155]
[1778202018345,40.71,79863.91,0.0,-0.94275,6e-05,5.45444]
[1778202023383,40.7,79865.38,0.0,-0.94269,6e-05,5.45916]
[1778202028415,40.7,79868.5,0.0,-0.94254,6e-05,5.47122]
[1778202033450,40.69,79869.0,0.0,-0.94258,6e-05,5.46621]
[1778202038486,40.69,79870.32,0.0,-0.94253,6e-05,5.47009]
[1778202043520,40.68,79869.66,0.0,-0.9426,6e-05,5.46494]
[1778202048556,40.67,79872.36,0.0,-0.94247,6e-05,5.47496]
[1778202052597,40.67,79880.82,0.0,-0.94199,6e-05,5.51157]
[1778202053590,40.67,79880.82,0.0,-0.94199,6e-05,5.51106]
[1778202055606,40.66,79888.69,0.0,-0.94154,6e-05,5.54583]
[1778202056612,40.66,79882.29,0.0,-0.94193,6e-05,5.51611]
[1778202061649,40.65,79877.01,0.0,-0.94228,6e-05,5.48965]
[1778202066683,40.65,79875.96,0.0,-0.94237,6e-05,5.4826]
[1778202071719,40.64,79877.13,0.0,-0.94233,6e-05,5.48556]
[1778202076753,40.63,79878.08,0.0,-0.94231,6e-05,5.48746]
[1778202081788,40.63,79878.31,0.0,-0.94233,6e-05,5.48605]
[1778202086822,40.62,79877.92,0.0,-0.94238,6e-05,5.48182]
[1778202091857,40.61,79878.72,0.0,-0.94242,6e-05,5.47779]
[1778202096893,40.6,79878.58,0.0,-0.94246,6e-05,5.47472]
[1778202101927,40.6,79878.74,0.0,-0.94248,6e-05,5.47301]
[1778202104949,40.59,79886.34,0.0,-0.94205,6e-05,5.5061]
[1778202109986,40.59,79885.31,0.0,-0.94214,6e-05,5.4987]
[1778202115023,40.58,79885.18,0.0,-0.94219,6e-05,5.49546]
[1778202120062,40.57,79883.04,0.0,-0.94235,6e-05,5.48316]
[1778202121062,40.57,79876.57,0.0,-0.94274,6e-05,5.45328]
[1778202122070,40.57,79875.15,0.0,-0.94283,6e-05,5.4464]
[1778202127105,40.56,79873.03,0.0,-0.94299,6e-05,5.43468]
[1778202132140,40.55,79870.58,0.0,-0.94316,6e-05,5.42156]
[1778202137175,40.55,79867.71,0.0,-0.94336,6e-05,5.40662]
[1778202142210,40.54,79866.78,0.0,-0.94344,6e-05,5.40053]
[1778202147245,40.54,79865.66,0.0,-0.94353,6e-05,5.39363]
[1778202152280,40.53,79865.02,0.0,-0.94364,6e-05,5.38375]
[1778202157316,40.53,79865.47,0.0,-0.94364,6e-05,5.38361]
[1778202162350,40.52,79864.29,0.0,-0.94373,6e-05,5.37651]
[1778202167386,40.52,79861.5,0.0,-0.94392,6e-05,5.36227]
[1778202171414,40.51,79856.44,0.0,-0.94423,6e-05,5.33826]
[1778202176450,40.51,79859.94,0.0,-0.94405,6e-05,5.35254]
[1778202181484,40.5,79861.85,0.0,-0.94395,6e-05,5.35969]
[1778202186519,40.5,79863.05,0.0,-0.9439,6e-05,5.36368]
[1778202190546,40.5,79857.17,0.0,-0.94426,6e-05,5.33624]
[1778202195582,40.49,79857.67,0.0,-0.94425,6e-05,5.33747]
[1778202200619,40.49,79858.8,0.0,-0.94419,6e-05,5.34155]
[1778202205653,40.49,79861.53,0.0,-0.94405,6e-05,5.35286]
[1778202210687,40.48,79864.12,0.0,-0.94391,6e-05,5.36354]
[1778202215722,40.48,79866.4,0.0,-0.94383,6e-05,5.36773]
[1778202220757,40.48,79866.56,0.0,-0.94384,6e-05,5.36758]
[1778202226799,40.48,79866.7,0.0,-0.94384,6e-05,5.36725]
[1778202233862,40.47,79867.79,0.0,-0.94379,6e-05,5.3711]
[1778202238900,40.47,79869.84,0.0,-0.94368,6e-05,5.37962]
[1778202243935,40.47,79869.98,0.0,-0.94368,6e-05,5.37953]
[1778202248973,40.47,79872.85,0.0,-0.94352,6e-05,5.39174]
[1778202251991,40.47,79878.02,0.0,-0.94322,6e-05,5.41458]
[1778202257026,40.46,79877.94,0.0,-0.94324,6e-05,5.41328]
[1778202262065,40.46,79877.45,0.0,-0.94328,6e-05,5.4102]
[1778202267097,40.46,79873.53,0.0,-0.94352,6e-05,5.3917]
[1778202272132,40.46,79873.97,0.0,-0.94355,6e-05,5.38783]
[1778202277167,40.45,79874.5,0.0,-0.94353,6e-05,5.38952]
[1778202282202,40.45,79878.62,0.0,-0.9433,6e-05,5.40742]
[1778202287238,40.45,79876.47,0.0,-0.94343,6e-05,5.39692]
[1778202292276,40.45,79875.06,0.0,-0.94353,6e-05,5.38989]
[1778202297307,40.45,79874.91,0.0,-0.94354,6e-05,5.38858]
[1778202302343,40.44,79875.62,0.0,-0.94351,6e-05,5.39117]
[1778202308384,40.44,79874.9,0.0,-0.94356,6e-05,5.38718]
[1778202313421,40.44,79875.29,0.0,-0.94355,6e-05,5.38835]
[1778202322484,40.44,79878.78,0.0,-0.94336,6e-05,5.40275]
[1778202327518,40.43,79877.44,0.0,-0.94345,6e-05,5.39602]
[1778202332552,40.43,79875.89,0.0,-0.9436,6e-05,5.38324]
[1778202337588,40.43,79875.15,0.0,-0.94365,6e-05,5.37934]
[1778202339602,40.43,79869.2,0.0,-0.944,6e-05,5.35236]
[1778202343637,40.43,79863.81,0.0,-0.94432,6e-05,5.32793]
[1778202348665,40.43,79863.69,0.0,-0.94433,6e-05,5.32714]
[1778202353701,40.43,79859.37,0.0,-0.94459,6e-05,5.30758]
[1778202359744,40.43,79858.03,0.0,-0.94467,6e-05,5.30137]
[1778202364782,40.43,79860.89,0.0,-0.9445,6e-05,5.31394]
[1778202368807,40.43,79848.6,0.0,-0.94522,6e-05,5.25887]
[1778202369814,40.43,79840.91,0.0,-0.94566,6e-05,5.22476]
[1778202374850,40.43,79837.63,0.0,-0.94584,6e-05,5.2107]
[1778202379885,40.43,79838.02,0.0,-0.94581,6e-05,5.21293]
[1778202384921,40.43,79837.75,0.0,-0.94582,6e-05,5.2123]
[1778202389954,40.43,79838.02,0.0,-0.9458,6e-05,5.21414]
[1778202394994,40.44,79841.29,0.0,-0.94565,6e-05,5.22419]
[1778202400024,40.44,79841.4,0.0,-0.94564,6e-05,5.22532]
[1778202405059,40.44,79842.57,0.0,-0.94556,6e-05,5.23112]
[1778202410094,40.44,79839.9,0.0,-0.94571,6e-05,5.21987]
[1778202415125,40.44,79839.44,0.0,-0.94572,6e-05,5.21846]
[1778202420164,40.44,79835.78,0.0,-0.94593,6e-05,5.20292]
[1778202424192,40.45,79828.37,0.0,-0.94634,6e-05,5.17085]
[1778202425224,40.45,79822.93,0.0,-0.94665,6e-05,5.14714]
[1778202430241,40.45,79817.45,0.0,-0.94694,6e-05,5.12428]
[1778202433255,40.45,79808.29,0.0,-0.94744,6e-05,5.08504]
[1778202437283,40.46,79798.98,0.0,-0.94795,6e-05,5.04577]
[1778202438292,40.46,79794.82,0.0,-0.94817,6e-05,5.02809]
[1778202440305,40.46,79787.37,0.0,-0.94857,6e-05,4.99667]
[1778202441312,40.46,79789.69,0.0,-0.94844,6e-05,5.00712]
[1778202446347,40.47,79792.9,0.0,-0.94824,6e-05,5.02308]
[1778202451384,40.47,79793.98,0.0,-0.9482,6e-05,5.02481]
[1778202455437,40.48,79777.77,0.0,-0.94907,5e-05,4.95661]
[1778202456417,40.48,79777.19,0.0,-0.94909,5e-05,4.95461]
[1778202458432,40.5,79775.69,0.0,-0.9491,5e-05,4.9538]
[1778202463467,40.51,79771.05,0.0,-0.94932,5e-05,4.93649]
[1778202468501,40.51,79768.02,0.0,-0.94945,5e-05,4.9261]
[1778202473536,40.52,79766.17,0.0,-0.94952,5e-05,4.92077]
[1778202475577,40.52,79758.79,0.0,-0.9499,5e-05,4.89037]
[1778202481593,40.53,79758.12,0.0,-0.9499,5e-05,4.89085]
[1778202482600,40.54,79767.63,0.0,-0.94938,5e-05,4.93193]
[1778202483612,40.54,79771.18,0.0,-0.94918,5e-05,4.9476]
[1778202486629,40.54,79770.59,0.0,-0.94919,5e-05,4.94641]
[1778202489649,40.54,79776.35,0.0,-0.94886,5e-05,4.97241]
[1778202491664,40.55,79777.91,0.0,-0.94877,5e-05,4.97989]
[1778202496699,40.55,79776.17,0.0,-0.94883,5e-05,4.97468]
[1778202501735,40.56,79775.28,0.0,-0.94886,5e-05,4.97274]
[1778202505789,40.56,79786.54,0.0,-0.94822,6e-05,5.02264]
[1778202508782,40.57,79791.3,0.0,-0.94794,6e-05,5.04407]
[1778202513819,40.57,79791.82,0.0,-0.94795,6e-05,5.04262]
[1778202518854,40.57,79796.25,0.0,-0.94768,6e-05,5.06309]
[1778202523889,40.58,79800.84,0.0,-0.94741,6e-05,5.0842]
[1778202528929,40.58,79802.04,0.0,-0.94733,6e-05,5.09042]
[1778202530945,40.58,79792.32,0.0,-0.94787,6e-05,5.0487]
[1778202536009,40.59,79796.77,0.0,-0.9476,6e-05,5.06918]
[1778202541016,40.59,79797.34,0.0,-0.94756,6e-05,5.07283]
[1778202546078,40.59,79801.78,0.0,-0.94729,6e-05,5.0933]
[1778202548065,40.59,79803.71,0.0,-0.94718,6e-05,5.1021]
[1778202554107,40.6,79801.93,0.0,-0.94727,6e-05,5.09549]
[1778202559142,40.6,79803.7,0.0,-0.94715,6e-05,5.10419]
[1778202565184,40.6,79804.98,0.0,-0.94707,6e-05,5.11094]
[1778202573247,40.61,79807.54,0.0,-0.94695,6e-05,5.11855]
[1778202578275,40.61,79808.85,0.0,-0.94687,6e-05,5.12515]
[1778202584318,40.61,79808.26,0.0,-0.94689,6e-05,5.12368]
[1778202589352,40.62,79808.88,0.0,-0.94684,6e-05,5.12731]
[1778202594388,40.62,79803.49,0.0,-0.94713,6e-05,5.10472]
[1778202596429,40.62,79800.82,0.0,-0.94727,6e-05,5.09356]
[1778202601440,40.62,79795.93,0.0,-0.94753,6e-05,5.07359]
[1778202602445,40.63,79784.01,0.0,-0.94819,6e-05,5.0223]
[1778202603451,40.63,79776.41,0.0,-0.9486,5e-05,4.98994]
[1778202604464,40.63,79776.76,0.0,-0.94858,5e-05,4.99185]
[1778202610502,40.64,79777.7,0.0,-0.94849,5e-05,4.99825]
[1778202615537,40.64,79777.68,0.0,-0.94847,5e-05,5.00015]
[1778202616571,40.64,79765.77,0.0,-0.94911,5e-05,4.94949]
[1778202618558,40.65,79763.05,0.0,-0.94925,5e-05,4.93875]
[1778202623593,40.65,79760.89,0.0,-0.94934,5e-05,4.93204]
[1778202628631,40.66,79758.26,0.0,-0.94944,5e-05,4.9234]
[1778202631649,40.67,79753.17,0.0,-0.94975,5e-05,4.89842]
[1778202636716,40.67,79753.15,0.0,-0.94971,5e-05,4.9012]
[1778202642726,40.68,79754.3,0.0,-0.9496,5e-05,4.90958]
[1778202647762,40.69,79753.93,0.0,-0.94958,5e-05,4.91092]
[1778202652801,40.7,79755.76,0.0,-0.94945,5e-05,4.92164]
[1778202657834,40.71,79758.04,0.0,-0.94929,5e-05,4.93418]
[1778202662868,40.72,79759.92,0.0,-0.94915,5e-05,4.94484]
[1778202667904,40.73,79761.44,0.0,-0.94903,5e-05,4.95437]
[1778202675960,40.74,79763.09,0.0,-0.94889,5e-05,4.96522]
[1778202680995,40.75,79760.59,0.0,-0.949,5e-05,4.95685]
[1778202686031,40.75,79759.78,0.0,-0.94901,5e-05,4.95573]
[1778202691066,40.76,79760.6,0.0,-0.94898,5e-05,4.95658]
[1778202696101,40.77,79760.11,0.0,-0.94898,5e-05,4.95673]
[1778202701136,40.77,79759.3,0.0,-0.949,5e-05,4.9555]
[1778202706171,40.78,79759.78,0.0,-0.94894,5e-05,4.95973]
[1778202711207,40.79,79757.23,0.0,-0.94905,5e-05,4.95109]
[1778202716242,40.79,79757.73,0.0,-0.949,5e-05,4.9554]
[1778202721277,40.8,79758.77,0.0,-0.94891,5e-05,4.96197]
[1778202726314,40.81,79770.9,0.0,-0.94822,5e-05,5.01584]
[1778202732360,40.81,79769.34,0.0,-0.94829,5e-05,5.01103]
[1778202737424,40.82,79766.12,0.0,-0.94844,5e-05,4.99881]
[1778202744447,40.82,79765.21,0.0,-0.94846,5e-05,4.99712]
[1778202745453,40.83,79759.36,0.0,-0.94878,5e-05,4.97247]
[1778202750490,40.83,79757.43,0.0,-0.94886,5e-05,4.96605]
[1778202755524,40.84,79757.35,0.0,-0.94889,5e-05,4.96257]
[1778202760559,40.84,79757.88,0.0,-0.94883,5e-05,4.96666]
[1778202764588,40.85,79752.27,0.0,-0.94912,5e-05,4.94425]
[1778202766601,40.85,79751.66,0.0,-0.94914,5e-05,4.94246]
[1778202771637,40.85,79749.76,0.0,-0.94922,5e-05,4.93643]
[1778202776673,40.86,79751.4,0.0,-0.9491,5e-05,4.94555]
[1778202781716,40.87,79751.94,0.0,-0.94904,5e-05,4.95002]
[1778202786750,40.87,79752.54,0.0,-0.94898,5e-05,4.95478]
[1778202791780,40.88,79752.01,0.0,-0.94898,5e-05,4.95477]
[1778202796815,40.89,79751.73,0.0,-0.94897,5e-05,4.95584]
[1778202801851,40.9,79750.96,0.0,-0.94898,5e-05,4.95492]
[1778202806886,40.9,79754.76,0.0,-0.94874,5e-05,4.97333]
[1778202811922,40.91,79755.77,0.0,-0.94871,5e-05,4.97478]
[1778202816956,40.92,79755.8,0.0,-0.94868,5e-05,4.977]
[1778202821991,40.92,79755.89,0.0,-0.94865,5e-05,4.97942]
[1778202827026,40.93,79755.03,0.0,-0.94866,5e-05,4.97816]
[1778202830049,40.93,79750.55,0.0,-0.94889,5e-05,4.96034]
[1778202833067,40.94,79742.95,0.0,-0.94929,5e-05,4.92946]
[1778202835079,40.94,79737.54,0.0,-0.94956,5e-05,4.90759]
[1778202840116,40.95,79733.06,0.0,-0.94977,5e-05,4.89115]
[1778202845152,40.95,79727.12,0.0,-0.95006,5e-05,4.86858]
[1778202851194,40.96,79725.26,0.0,-0.95012,5e-05,4.86379]
[1778202856229,40.97,79720.61,0.0,-0.95033,5e-05,4.84681]
[1778202861264,40.98,79717.23,0.0,-0.95048,5e-05,4.83518]
[1778202862271,40.98,79708.8,0.0,-0.95092,5e-05,4.80057]
[1778202863278,40.98,79702.59,0.0,-0.95123,5e-05,4.77536]
[1778202868344,40.99,79701.91,0.0,-0.95123,5e-05,4.77549]
[1778202873348,41.0,79697.62,0.0,-0.95146,5e-05,4.75583]
[1778202877376,41.01,79690.56,0.0,-0.9518,5e-05,4.72916]
[1778202882411,41.02,79695.01,0.0,-0.95153,5e-05,4.75068]
[1778202887446,41.03,79696.3,0.0,-0.95142,5e-05,4.7591]
[1778202892482,41.04,79695.98,0.0,-0.9514,5e-05,4.76083]
[1778202897517,41.05,79696.22,0.0,-0.95135,5e-05,4.76486]
[1778202902552,41.06,79693.6,0.0,-0.95144,5e-05,4.75701]
[1778202905576,41.06,79683.38,0.0,-0.95195,5e-05,4.71674]
[1778202907590,41.07,79677.58,0.0,-0.95223,5e-05,4.69429]
[1778202908628,41.07,79670.55,0.0,-0.95258,5e-05,4.66624]
[1778202909603,41.07,79670.55,0.0,-0.95257,5e-05,4.66696]
[1778202913636,41.08,79659.96,0.0,-0.95307,5e-05,4.62685]
[1778202914661,41.08,79648.11,0.0,-0.95366,5e-05,4.57973]
[1778202915655,41.11,79648.44,0.0,-0.95354,5e-05,4.58948]
[1778202916663,41.11,79635.06,0.0,-0.95419,5e-05,4.53665]
[1778202921696,41.13,79635.27,0.0,-0.95412,5e-05,4.54215]
[1778202926733,41.14,79634.53,0.0,-0.9541,5e-05,4.5438]
[1778202931767,41.15,79638.28,0.0,-0.9539,5e-05,4.55857]
[1778202937810,41.17,79641.4,0.0,-0.95368,5e-05,4.57655]
[1778202940840,41.18,79623.06,0.0,-0.95455,5e-05,4.50591]
[1778202941846,41.18,79618.48,0.0,-0.95477,5e-05,4.48873]
[1778202942853,41.19,79621.67,0.0,-0.9546,5e-05,4.50246]
[1778202943861,41.19,79629.4,0.0,-0.9542,5e-05,4.5343]
[1778202944869,41.19,79631.41,0.0,-0.95409,5e-05,4.54332]
[1778202949902,41.21,79633.63,0.0,-0.95392,5e-05,4.55714]
[1778202954937,41.22,79634.65,0.0,-0.95381,5e-05,4.56602]
[1778202959973,41.24,79639.16,0.0,-0.95352,5e-05,4.58885]
[1778202964008,41.25,79648.77,0.0,-0.95299,5e-05,4.63127]
[1778202965011,41.25,79648.95,0.0,-0.95297,5e-05,4.63285]
[1778202969073,41.26,79654.43,0.0,-0.95265,5e-05,4.6584]
[1778202972060,41.29,79655.59,0.0,-0.95247,5e-05,4.67271]
[1778202977095,41.3,79659.84,0.0,-0.95221,5e-05,4.6937]
[1778202979144,41.31,79666.66,0.0,-0.95184,5e-05,4.723]
[1778202981124,41.31,79668.59,0.0,-0.95172,5e-05,4.73231]
[1778202986161,41.32,79666.33,0.0,-0.9518,5e-05,4.72642]
[1778202988174,41.33,79662.93,0.0,-0.95195,5e-05,4.71391]
[1778202993210,41.34,79664.51,0.0,-0.95188,5e-05,4.7189]
[1778202998247,41.35,79666.68,0.0,-0.95171,5e-05,4.7318]
[1778203003278,41.36,79669.41,0.0,-0.95153,5e-05,4.74625]
[1778203008313,41.37,79673.26,0.0,-0.95129,5e-05,4.76521]
[1778203012341,41.38,79679.15,0.0,-0.95095,5e-05,4.79188]
[1778203014356,41.38,79684.14,0.0,-0.95068,5e-05,4.81356]
[1778203019430,41.39,79688.18,0.0,-0.95044,5e-05,4.83284]
[1778203025432,41.4,79685.62,0.0,-0.95053,5e-05,4.82527]
[1778203027446,41.4,79679.93,0.0,-0.95081,5e-05,4.80285]
[1778203029502,41.41,79685.45,0.0,-0.95051,5e-05,4.82673]
[1778203030468,41.41,79685.45,0.0,-0.95051,5e-05,4.82723]
[1778203033488,41.41,79696.61,0.0,-0.9499,5e-05,4.87495]
[1778203038523,41.42,79698.49,0.0,-0.94977,5e-05,4.88484]
[1778203043558,41.43,79698.85,0.0,-0.94973,5e-05,4.88838]
[1778203048594,41.43,79706.54,0.0,-0.9493,5e-05,4.92243]
[1778203049644,41.43,79711.68,0.0,-0.94902,5e-05,4.94429]
[1778203051615,41.43,79716.54,0.0,-0.9488,5e-05,4.96031]
[1778203052622,41.44,79729.01,0.0,-0.94812,5e-05,5.01313]
[1778203053630,41.44,79717.28,0.0,-0.94875,5e-05,4.96392]
[1778203055644,41.44,79722.63,0.0,-0.94845,5e-05,4.98699]
[1778203059715,41.44,79728.16,0.0,-0.94814,5e-05,5.01131]
[1778203064708,41.44,79722.72,0.0,-0.94842,5e-05,4.98955]
[1778203067728,41.45,79731.27,0.0,-0.94795,5e-05,5.02644]
[1778203072763,41.45,79733.1,0.0,-0.94783,5e-05,5.03521]
[1778203077798,41.45,79736.99,0.0,-0.94761,5e-05,5.05266]
[1778203078805,41.45,79745.28,0.0,-0.94715,6e-05,5.08809]
[1778203083840,41.45,79740.96,0.0,-0.94738,5e-05,5.07019]
[1778203088877,41.46,79745.58,0.0,-0.94712,6e-05,5.09063]
[1778203093910,41.46,79747.83,0.0,-0.94699,6e-05,5.10093]
[1778203096931,41.46,79754.0,0.0,-0.94664,6e-05,5.12776]
[1778203097939,41.46,79768.48,0.0,-0.94583,6e-05,5.1902]
[1778203098945,41.46,79755.27,0.0,-0.94657,6e-05,5.1333]
[1778203100009,41.46,79758.33,0.0,-0.9464,6e-05,5.14652]
[1778203101968,41.46,79773.33,0.0,-0.94556,6e-05,5.21137]
[1778203102975,41.46,79772.08,0.0,-0.94563,6e-05,5.2059]
[1778203108012,41.46,79771.29,0.0,-0.94568,6e-05,5.20222]
[1778203113046,41.46,79772.23,0.0,-0.94568,6e-05,5.20086]
[1778203118081,41.46,79771.03,0.0,-0.94575,6e-05,5.19533]
[1778203121101,41.46,79768.13,0.0,-0.94591,6e-05,5.18249]
[1778203122109,41.46,79768.02,0.0,-0.94592,6e-05,5.18196]
[1778203127144,41.46,79767.51,0.0,-0.94595,6e-05,5.17946]
[1778203132180,41.45,79766.92,0.0,-0.94599,6e-05,5.17658]
[1778203137215,41.45,79766.01,0.0,-0.94605,6e-05,5.1723]
[1778203142249,41.45,79767.47,0.0,-0.94597,6e-05,5.17812]
[1778203145271,41.45,79788.31,0.0,-0.9448,6e-05,5.26826]
[1778203146278,41.45,79785.63,0.0,-0.94495,6e-05,5.25634]
[1778203150353,41.45,79777.96,0.0,-0.9454,6e-05,5.22206]
[1778203152320,41.45,79773.91,0.0,-0.94563,6e-05,5.20409]
[1778203156350,41.44,79780.59,0.0,-0.94526,6e-05,5.23249]
[1778203157355,41.44,79781.37,0.0,-0.94522,6e-05,5.2357]
[1778203162390,41.44,79777.62,0.0,-0.94545,6e-05,5.21851]
[1778203165415,41.44,79772.05,0.0,-0.94577,6e-05,5.19393]
[1778203170493,41.44,79769.58,0.0,-0.94592,6e-05,5.18253]
[1778203176490,41.44,79767.96,0.0,-0.94606,6e-05,5.16984]
[1778203181527,41.43,79767.12,0.0,-0.94612,6e-05,5.16577]
[1778203186562,41.43,79766.41,0.0,-0.94616,6e-05,5.16228]
[1778203191596,41.43,79765.66,0.0,-0.94621,6e-05,5.15867]
[1778203196631,41.43,79765.28,0.0,-0.94623,6e-05,5.15667]
[1778203202672,41.43,79764.88,0.0,-0.94626,6e-05,5.15454]
[1778203207707,41.43,79764.6,0.0,-0.94628,6e-05,5.15303]
[1778203212745,41.43,79764.38,0.0,-0.9463,6e-05,5.15178]
[1778203215765,41.43,79758.2,0.0,-0.94664,6e-05,5.1251]
[1778203218786,41.43,79750.42,0.0,-0.94707,6e-05,5.09182]
[1778203223820,41.43,79750.32,0.0,-0.94708,6e-05,5.09161]
[1778203228857,41.43,79751.61,0.0,-0.947,6e-05,5.09732]
[1778203233890,41.43,79750.65,0.0,-0.9471,6e-05,5.08839]
[1778203238932,41.43,79751.97,0.0,-0.94702,6e-05,5.09431]
[1778203239933,41.43,79736.91,0.0,-0.94785,5e-05,5.03029]
[1778203240985,41.43,79729.62,0.0,-0.94824,5e-05,4.99958]
[1778203243962,41.43,79727.78,0.0,-0.94833,5e-05,4.99241]
[1778203250013,41.44,79725.75,0.0,-0.94843,5e-05,4.98506]
[1778203255046,41.44,79721.2,0.0,-0.94866,5e-05,4.96688]
[1778203261124,41.44,79718.67,0.0,-0.94878,5e-05,4.95752]
[1778203268138,41.45,79717.13,0.0,-0.94885,5e-05,4.95248]
[1778203274180,41.45,79721.2,0.0,-0.94861,5e-05,4.97077]
[1778203279214,41.46,79722.75,0.0,-0.94851,5e-05,4.97828]
[1778203284249,41.46,79718.14,0.0,-0.94875,5e-05,4.95989]
[1778203290292,41.46,79718.53,0.0,-0.94871,5e-05,4.96271]
[1778203296333,41.47,79717.32,0.0,-0.94881,5e-05,4.95377]
[1778203301409,41.47,79715.97,0.0,-0.94887,5e-05,4.94904]
[1778203308417,41.47,79716.26,0.0,-0.94884,5e-05,4.95154]
[1778203309425,41.47,79730.5,0.0,-0.94807,5e-05,5.01174]
[1778203310430,41.47,79732.39,0.0,-0.94796,5e-05,5.01983]
[1778203315466,41.47,79735.09,0.0,-0.94781,5e-05,5.0317]
[1778203320503,41.48,79738.94,0.0,-0.94759,5e-05,5.04856]
[1778203325537,41.48,79740.51,0.0,-0.9475,5e-05,5.05585]
[1778203327551,41.48,79749.78,0.0,-0.94699,6e-05,5.09562]
[1778203328560,41.48,79755.43,0.0,-0.94667,6e-05,5.11988]
[1778203330572,41.48,79756.43,0.0,-0.94662,6e-05,5.12422]
[1778203335613,41.48,79753.3,0.0,-0.94679,6e-05,5.11097]
[1778203340642,41.48,79754.4,0.0,-0.94672,6e-05,5.11588]
[1778203345677,41.48,79754.52,0.0,-0.94672,6e-05,5.11651]
[1778203350723,41.48,79751.87,0.0,-0.94686,6e-05,5.10519]
[1778203351761,41.48,79747.63,0.0,-0.94714,6e-05,5.08211]
[1778203355750,41.48,79742.37,0.0,-0.94743,5e-05,5.06011]
[1778203360786,41.49,79741.88,0.0,-0.94744,5e-05,5.05885]
[1778203365820,41.49,79737.87,0.0,-0.94765,5e-05,5.04272]
[1778203370855,41.49,79733.76,0.0,-0.94786,5e-05,5.02623]
[1778203376896,41.49,79727.94,0.0,-0.94817,5e-05,5.00272]
[1778203381969,41.5,79724.32,0.0,-0.94835,5e-05,4.98836]
[1778203387974,41.5,79720.4,0.0,-0.94855,5e-05,4.97294]
[1778203394016,41.5,79716.16,0.0,-0.94876,5e-05,4.95635]
[1778203398045,41.51,79706.5,0.0,-0.94926,5e-05,4.91678]
[1778203399050,41.51,79696.15,0.0,-0.94981,5e-05,4.87398]
[1778203405093,41.51,79697.46,0.0,-0.94972,5e-05,4.88135]
[1778203410128,41.52,79698.07,0.0,-0.94966,5e-05,4.88544]
[1778203415163,41.52,79698.49,0.0,-0.94967,5e-05,4.88377]
[1778203421205,41.53,79695.76,0.0,-0.94979,5e-05,4.87439]
[1778203426240,41.53,79696.95,0.0,-0.9497,5e-05,4.88095]
[1778203431276,41.54,79695.88,0.0,-0.94974,5e-05,4.87814]
[1778203436310,41.54,79694.46,0.0,-0.94979,5e-05,4.87387]
[1778203441345,41.55,79694.56,0.0,-0.94977,5e-05,4.87591]
[1778203446382,41.56,79694.83,0.0,-0.94973,5e-05,4.87865]
[1778203451416,41.56,79694.93,0.0,-0.94971,5e-05,4.88063]
[1778203456457,41.56,79694.93,0.0,-0.94969,5e-05,4.88213]
[1778203461487,41.57,79692.2,0.0,-0.94981,5e-05,4.8723]
[1778203466522,41.57,79692.44,0.0,-0.94978,5e-05,4.87479]
[1778203471557,41.58,79691.02,0.0,-0.94988,5e-05,4.8654]
[1778203472601,41.58,79685.66,0.0,-0.95016,5e-05,4.84351]
[1778203474578,41.58,79684.94,0.0,-0.95019,5e-05,4.8412]
[1778203475585,41.58,79679.29,0.0,-0.95048,5e-05,4.81824]
[1778203476591,41.58,79678.34,0.0,-0.95053,5e-05,4.81471]
[1778203480620,41.59,79674.97,0.0,-0.95068,5e-05,4.80246]
[1778203482670,41.59,79668.25,0.0,-0.95102,5e-05,4.77576]
[1778203484648,41.59,79663.25,0.0,-0.95127,5e-05,4.75624]
[1778203485655,41.6,79662.53,0.0,-0.9513,5e-05,4.7538]
[1778203490691,41.6,79666.47,0.0,-0.95106,5e-05,4.77239]
[1778203491697,41.61,79674.33,0.0,-0.95065,5e-05,4.80512]
[1778203492744,41.61,79684.83,0.0,-0.95009,5e-05,4.84885]
[1778203493712,41.61,79684.83,0.0,-0.95009,5e-05,4.84924]
[1778203496734,41.61,79687.15,0.0,-0.94995,5e-05,4.85993]
[1778203501771,41.62,79686.06,0.0,-0.94999,5e-05,4.85719]
[1778203502814,41.62,79691.41,0.0,-0.9497,5e-05,4.87971]
[1778203505798,41.62,79691.77,0.0,-0.94966,5e-05,4.88248]
[1778203510830,41.63,79692.74,0.0,-0.9496,5e-05,4.88773]
[1778203511844,41.63,79699.36,0.0,-0.94924,5e-05,4.91583]
[1778203516878,41.63,79701.89,0.0,-0.94909,5e-05,4.92755]
[1778203521912,41.63,79695.84,0.0,-0.94939,5e-05,4.90349]
[1778203526947,41.64,79693.57,0.0,-0.9495,5e-05,4.89531]
[1778203531983,41.64,79693.6,0.0,-0.94953,5e-05,4.89169]
[1778203537021,41.65,79693.84,0.0,-0.9495,5e-05,4.89394]
[1778203542056,41.65,79694.86,0.0,-0.94943,5e-05,4.89943]
[1778203547092,41.65,79695.02,0.0,-0.9494,5e-05,4.90134]
[1778203552128,41.66,79692.87,0.0,-0.9495,5e-05,4.89369]
[1778203557162,41.66,79687.25,0.0,-0.94978,5e-05,4.87175]
[1778203562197,41.67,79685.73,0.0,-0.94984,5e-05,4.86693]
[1778203567233,41.67,79689.92,0.0,-0.9496,5e-05,4.8857]
[1778203568240,41.67,79696.44,0.0,-0.94925,5e-05,4.91303]
[1778203573311,41.68,79699.21,0.0,-0.94909,5e-05,4.92566]
[1778203578312,41.68,79696.09,0.0,-0.94924,5e-05,4.91375]
[1778203583381,41.68,79697.27,0.0,-0.94917,5e-05,4.91979]
[1778203593451,41.69,79696.52,0.0,-0.94923,5e-05,4.91384]
[1778203599456,41.69,79694.97,0.0,-0.94929,5e-05,4.90872]
[1778203604492,41.7,79695.2,0.0,-0.94926,5e-05,4.91084]
[1778203609526,41.7,79697.32,0.0,-0.94914,5e-05,4.92081]
[1778203611540,41.7,79702.47,0.0,-0.94886,5e-05,4.94271]
[1778203616574,41.7,79701.17,0.0,-0.94891,5e-05,4.93821]
[1778203621609,41.71,79697.38,0.0,-0.9491,5e-05,4.92336]
[1778203627652,41.71,79695.3,0.0,-0.9492,5e-05,4.91599]
[1778203632688,41.72,79697.63,0.0,-0.94906,5e-05,4.9268]
[1778203637723,41.72,79698.08,0.0,-0.94902,5e-05,4.92968]
[1778203642756,41.72,79698.74,0.0,-0.94897,5e-05,4.93338]
[1778203647791,41.72,79699.1,0.0,-0.94894,5e-05,4.93582]
[1778203652827,41.73,79698.9,0.0,-0.94899,5e-05,4.93092]
[1778203657862,41.73,79698.05,0.0,-0.94902,5e-05,4.92835]
[1778203662897,41.73,79697.47,0.0,-0.94904,5e-05,4.92687]
[1778203667932,41.74,79697.06,0.0,-0.94905,5e-05,4.92606]
[1778203672967,41.74,79697.39,0.0,-0.94902,5e-05,4.92844]
[1778203678002,41.74,79698.29,0.0,-0.94896,5e-05,4.93297]
[1778203684085,41.74,79698.27,0.0,-0.94895,5e-05,4.93376]
[1778203690087,41.75,79697.66,0.0,-0.94897,5e-05,4.93209]
[1778203695122,41.75,79698.67,0.0,-0.94891,5e-05,4.93701]
[1778203702171,41.75,79698.0,0.0,-0.94893,5e-05,4.93517]
[1778203707207,41.75,79697.7,0.0,-0.94894,5e-05,4.93458]
[1778203712241,41.76,79697.08,0.0,-0.94901,5e-05,4.92767]
[1778203721305,41.76,79697.79,0.0,-0.94896,5e-05,4.93186]
[1778203726341,41.76,79694.12,0.0,-0.94914,5e-05,4.91733]
[1778203732383,41.77,79695.6,0.0,-0.94905,5e-05,4.92438]
[1778203740438,41.77,79694.78,0.0,-0.94908,5e-05,4.92224]
[1778203746480,41.77,79699.07,0.0,-0.94884,5e-05,4.94099]
[1778203751516,41.77,79703.83,0.0,-0.94858,5e-05,4.96141]
[1778203756551,41.78,79703.17,0.0,-0.94861,5e-05,4.95912]
[1778203757558,41.78,79711.13,0.0,-0.94818,5e-05,4.9925]
[1778203762594,41.78,79711.91,0.0,-0.94813,5e-05,4.99592]
[1778203767627,41.78,79710.07,0.0,-0.94823,5e-05,4.98843]
[1778203772670,41.78,79708.89,0.0,-0.94834,5e-05,4.97868]
[1778203777706,41.78,79711.01,0.0,-0.94822,5e-05,4.98784]
[1778203782740,41.78,79711.4,0.0,-0.9482,5e-05,4.98965]
[1778203787776,41.78,79713.97,0.0,-0.94806,5e-05,5.00048]
[1778203792810,41.78,79719.11,0.0,-0.94778,5e-05,5.02202]
[1778203797845,41.78,79720.57,0.0,-0.9477,5e-05,5.02801]
[1778203802882,41.78,79723.13,0.0,-0.94757,5e-05,5.03873]
[1778203807919,41.78,79721.23,0.0,-0.94767,5e-05,5.03066]
[1778203812957,41.78,79718.85,0.0,-0.9478,5e-05,5.02061]
[1778203814997,41.78,79710.65,0.0,-0.94824,5e-05,4.98618]
[1778203820003,41.78,79709.06,0.0,-0.94832,5e-05,4.97981]
[1778203825071,41.78,79702.6,0.0,-0.94867,5e-05,4.95311]
[1778203827052,41.78,79698.0,0.0,-0.94891,5e-05,4.9341]
[1778203830073,41.78,79696.9,0.0,-0.94896,5e-05,4.92992]
[1778203834102,41.78,79709.54,0.0,-0.94833,5e-05,4.97824]
[1778203835108,41.78,79707.32,0.0,-0.94845,5e-05,4.96901]
[1778203838130,41.78,79720.7,0.0,-0.94772,5e-05,5.02543]
[1778203839136,41.78,79724.94,0.0,-0.94749,5e-05,5.04331]
[1778203843164,41.78,79731.56,0.0,-0.94713,5e-05,5.07119]
[1778203848199,41.78,79736.98,0.0,-0.94683,6e-05,5.09398]
[1778203853235,41.78,79741.38,0.0,-0.94659,6e-05,5.11242]
[1778203858268,41.78,79744.07,0.0,-0.94645,6e-05,5.12359]
[1778203863305,41.78,79746.65,0.0,-0.94631,6e-05,5.13428]
[1778203868340,41.78,79747.04,0.0,-0.94629,6e-05,5.13568]
[1778203873374,41.78,79749.64,0.0,-0.94615,6e-05,5.14662]
[1778203877403,41.78,79760.55,0.0,-0.94554,6e-05,5.19321]
[1778203882438,41.78,79760.65,0.0,-0.94554,6e-05,5.19311]
[1778203887474,41.77,79759.69,0.0,-0.9456,6e-05,5.18842]
[1778203892508,41.77,79766.79,0.0,-0.94526,6e-05,5.21319]
[1778203897543,41.77,79765.96,0.0,-0.94532,6e-05,5.20876]
[1778203902578,41.77,79765.88,0.0,-0.94534,6e-05,5.20757]
[1778203907615,41.76,79764.05,0.0,-0.94545,6e-05,5.19883]
[1778203912652,41.76,79766.86,0.0,-0.94531,6e-05,5.21002]
[1778203917685,41.76,79766.85,0.0,-0.94532,6e-05,5.20903]
[1778203923727,41.76,79765.82,0.0,-0.94539,6e-05,5.20343]
[1778203928772,41.75,79763.17,0.0,-0.94555,6e-05,5.19111]
[1778203935845,41.75,79762.78,0.0,-0.94559,6e-05,5.18821]
[1778203940846,41.75,79763.04,0.0,-0.94559,6e-05,5.18845]
[1778203945915,41.74,79762.86,0.0,-0.94561,6e-05,5.18678]
[1778203950917,41.74,79763.05,0.0,-0.94561,6e-05,5.18671]
[1778203955986,41.74,79761.15,0.0,-0.94578,6e-05,5.17253]
[1778203960987,41.74,79764.13,0.0,-0.94562,6e-05,5.18447]
[1778203961993,41.73,79769.22,0.0,-0.94534,6e-05,5.20618]
[1778203964010,41.73,79771.11,0.0,-0.94524,6e-05,5.21385]
[1778203969043,41.73,79776.13,0.0,-0.94497,6e-05,5.23422]
[1778203974086,41.72,79780.59,0.0,-0.94474,6e-05,5.25214]
[1778203976131,41.72,79786.43,0.0,-0.94441,6e-05,5.27691]
[1778203979119,41.72,79788.82,0.0,-0.94429,6e-05,5.28632]
[1778203984154,41.71,79789.92,0.0,-0.94425,6e-05,5.28941]
[1778203989189,41.71,79791.46,0.0,-0.94418,6e-05,5.29438]
[1778203994224,41.7,79792.29,0.0,-0.94416,6e-05,5.29624]
[1778203999259,41.7,79795.58,0.0,-0.94399,6e-05,5.30884]
[1778204004294,41.69,79793.16,0.0,-0.94416,6e-05,5.29621]
[1778204009332,41.69,79796.49,0.0,-0.94399,6e-05,5.30904]
[1778204014364,41.68,79796.82,0.0,-0.94405,6e-05,5.30354]
[1778204019399,41.68,79797.05,0.0,-0.94406,6e-05,5.30282]
[1778204024435,41.67,79797.45,0.0,-0.94406,6e-05,5.30287]
[1778204029469,41.67,79796.61,0.0,-0.94413,6e-05,5.29751]
[1778204034505,41.66,79778.78,0.0,-0.94516,6e-05,5.21854]
[1778204035514,41.66,79773.16,0.0,-0.94548,6e-05,5.19409]
[1778204040546,41.66,79769.25,0.0,-0.94571,6e-05,5.17656]
[1778204042561,41.66,79763.55,0.0,-0.94604,6e-05,5.15185]
[1778204047596,41.66,79759.92,0.0,-0.94625,6e-05,5.1358]
[1778204052631,41.66,79763.94,0.0,-0.94603,6e-05,5.15251]
[1778204056693,41.65,79770.76,0.0,-0.94565,6e-05,5.18142]
[1778204057666,41.65,79770.76,0.0,-0.94565,6e-05,5.18128]
[1778204062702,41.65,79774.87,0.0,-0.94543,6e-05,5.19817]
[1778204067735,41.65,79774.33,0.0,-0.94547,6e-05,5.19497]
[1778204072771,41.65,79774.18,0.0,-0.94554,6e-05,5.18829]
[1778204077805,41.64,79776.51,0.0,-0.94542,6e-05,5.19739]
[1778204082841,41.64,79779.08,0.0,-0.94529,6e-05,5.20752]
[1778204088884,41.64,79781.9,0.0,-0.94515,6e-05,5.21851]
[1778204094927,41.63,79781.91,0.0,-0.94516,6e-05,5.21734]
[1778204099960,41.63,79781.67,0.0,-0.94519,6e-05,5.21523]
[1778204104996,41.63,79781.12,0.0,-0.94524,6e-05,5.21179]
[1778204109030,41.62,79773.16,0.0,-0.9457,6e-05,5.17653]
[1778204110038,41.62,79766.45,0.0,-0.94608,6e-05,5.1475]
[1778204111039,41.62,79766.29,0.0,-0.94609,6e-05,5.14669]
[1778204116075,41.62,79760.64,0.0,-0.94641,6e-05,5.12188]
[1778204121109,41.62,79758.23,0.0,-0.94655,6e-05,5.11111]
[1778204126146,41.62,79742.53,0.0,-0.94742,5e-05,5.04381]
[1778204127195,41.62,79736.96,0.0,-0.94773,5e-05,5.02024]
[1778204128159,41.62,79736.96,0.0,-0.94773,5e-05,5.02031]
[1778204133195,41.62,79740.9,0.0,-0.94756,5e-05,5.03231]
[1778204139236,41.62,79744.47,0.0,-0.94735,5e-05,5.04796]
[1778204144271,41.62,79740.47,0.0,-0.94757,5e-05,5.03147]
[1778204145277,41.62,79737.7,0.0,-0.94772,5e-05,5.01988]
[1778204150313,41.62,79741.23,0.0,-0.94751,5e-05,5.03564]
[1778204152327,41.63,79749.68,0.0,-0.94704,6e-05,5.07184]
[1778204157407,41.63,79748.98,0.0,-0.94707,6e-05,5.06941]
[1778204163405,41.63,79743.49,0.0,-0.94737,5e-05,5.04684]
[1778204165418,41.63,79742.3,0.0,-0.94743,5e-05,5.04216]
[1778204169446,41.63,79734.75,0.0,-0.94783,5e-05,5.01096]
[1778204170453,41.63,79729.0,0.0,-0.94814,5e-05,4.98695]
[1778204171462,41.63,79729.83,0.0,-0.94809,5e-05,4.99073]
[1778204176500,41.64,79726.15,0.0,-0.94827,5e-05,4.97696]
[1778204181531,41.64,79726.06,0.0,-0.94826,5e-05,4.97794]
[1778204186565,41.65,79726.97,0.0,-0.94819,5e-05,4.98306]
[1778204191600,41.65,79727.65,0.0,-0.94819,5e-05,4.98208]
[1778204193614,41.65,79720.91,0.0,-0.94854,5e-05,4.95428]
[1778204198649,41.66,79722.09,0.0,-0.94846,5e-05,4.96056]
[1778204203684,41.66,79723.76,0.0,-0.94836,5e-05,4.96883]
[1778204208720,41.67,79723.4,0.0,-0.94836,5e-05,4.96858]
[1778204213754,41.67,79716.97,0.0,-0.94869,5e-05,4.94299]
[1778204214762,41.67,79708.26,0.0,-0.94915,5e-05,4.90696]
[1778204215769,41.67,79701.32,0.0,-0.94951,5e-05,4.87849]
[1778204217834,41.68,79695.92,0.0,-0.94979,5e-05,4.85694]
[1778204223824,41.68,79693.51,0.0,-0.94988,5e-05,4.84952]
[1778204229867,41.69,79690.71,0.0,-0.95,5e-05,4.84051]
[1778204234902,41.7,79689.13,0.0,-0.95005,5e-05,4.83613]
[1778204239937,41.7,79687.97,0.0,-0.95009,5e-05,4.83345]
[1778204244972,41.71,79686.89,0.0,-0.95012,5e-05,4.83106]
[1778204250010,41.72,79687.5,0.0,-0.95006,5e-05,4.83549]
[1778204255042,41.72,79686.95,0.0,-0.95011,5e-05,4.83013]
[1778204260078,41.73,79691.3,0.0,-0.94986,5e-05,4.84987]
[1778204265112,41.73,79691.84,0.0,-0.94981,5e-05,4.85383]
[1778204271154,41.74,79694.6,0.0,-0.94964,5e-05,4.8673]
[1778204273168,41.74,79700.93,0.0,-0.94929,5e-05,4.8942]
[1778204276189,41.74,79707.39,0.0,-0.94894,5e-05,4.92191]
[1778204278256,41.75,79709.75,0.0,-0.9488,5e-05,4.93221]
[1778204283265,41.75,79709.67,0.0,-0.94879,5e-05,4.93295]
[1778204288400,41.75,79716.04,0.0,-0.94844,5e-05,4.96054]
[1778204294332,41.76,79717.69,0.0,-0.94834,5e-05,4.96836]
[1778204299367,41.76,79714.33,0.0,-0.94851,5e-05,4.95498]
[1778204304403,41.76,79714.32,0.0,-0.9485,5e-05,4.95568]
[1778204309439,41.76,79713.97,0.0,-0.94851,5e-05,4.9549]
[1778204314476,41.76,79713.85,0.0,-0.94856,5e-05,4.95001]
[1778204319509,41.77,79718.77,0.0,-0.94828,5e-05,4.97121]
[1778204324544,41.77,79717.77,0.0,-0.94833,5e-05,4.96749]
[1778204330586,41.77,79716.49,0.0,-0.94839,5e-05,4.96268]
[1778204335621,41.77,79715.55,0.0,-0.94844,5e-05,4.95922]
[1778204342676,41.77,79714.31,0.0,-0.9485,5e-05,4.9548]
[1778204347704,41.77,79718.25,0.0,-0.94828,5e-05,4.9717]
[1778204352739,41.78,79718.87,0.0,-0.94824,5e-05,4.97465]
[1778204357775,41.78,79716.06,0.0,-0.94839,5e-05,4.96327]
[1778204362810,41.78,79714.95,0.0,-0.94844,5e-05,4.95906]
[1778204367846,41.78,79717.34,0.0,-0.94831,5e-05,4.96947]
[1778204372880,41.78,79717.97,0.0,-0.94832,5e-05,4.96742]
[1778204377915,41.78,79735.27,0.0,-0.94737,5e-05,5.04046]
[1778204382952,41.78,79748.87,0.0,-0.94663,6e-05,5.09784]
[1778204384965,41.78,79764.46,0.0,-0.94576,6e-05,5.16413]
[1778204385972,41.78,79773.62,0.0,-0.94525,6e-05,5.20326]
[1778204391007,41.77,79773.46,0.0,-0.94528,6e-05,5.20122]
[1778204394032,41.77,79779.09,0.0,-0.94497,6e-05,5.2247]
[1778204399169,41.77,79777.88,0.0,-0.94506,6e-05,5.21805]
[1778204405110,41.76,79776.31,0.0,-0.94517,6e-05,5.20961]
[1778204410144,41.76,79777.09,0.0,-0.94514,6e-05,5.21164]
[1778204415179,41.75,79779.96,0.0,-0.945,6e-05,5.22271]
[1778204419312,41.75,79789.21,0.0,-0.94448,6e-05,5.2617]
[1778204425250,41.74,79792.75,0.0,-0.94431,6e-05,5.27515]
[1778204430285,41.74,79793.46,0.0,-0.94429,6e-05,5.27668]
[1778204435319,41.73,79794.82,0.0,-0.94428,6e-05,5.27594]
[1778204436327,41.73,79808.97,0.0,-0.94347,6e-05,5.33735]
[1778204441361,41.73,79813.11,0.0,-0.94325,6e-05,5.35344]
[1778204445391,41.72,79806.94,0.0,-0.94364,6e-05,5.32471]
[1778204448411,41.72,79802.31,0.0,-0.94392,6e-05,5.30335]
[1778204453449,41.71,79800.95,0.0,-0.94402,6e-05,5.29566]
[1778204458481,41.71,79801.3,0.0,-0.94402,6e-05,5.29545]
[1778204463516,41.7,79799.97,0.0,-0.94412,6e-05,5.2879]
[1778204468551,41.7,79801.79,0.0,-0.94404,6e-05,5.29408]
[1778204471573,41.69,79807.86,0.0,-0.94371,6e-05,5.31956]
[1778204472580,41.69,79808.15,0.0,-0.94369,6e-05,5.32044]
[1778204477623,41.69,79806.11,0.0,-0.94384,6e-05,5.30953]
[1778204482659,41.68,79802.81,0.0,-0.94405,6e-05,5.2932]
[1778204487694,41.68,79796.48,0.0,-0.94444,6e-05,5.26384]
[1778204489820,41.67,79793.87,0.0,-0.9446,6e-05,5.25188]
[1778204491724,41.67,79784.67,0.0,-0.94518,6e-05,5.20626]
[1778204492731,41.67,79784.18,0.0,-0.94521,6e-05,5.20392]
[1778204497766,41.67,79781.66,0.0,-0.94537,6e-05,5.19209]
[1778204501795,41.67,79773.35,0.0,-0.94584,6e-05,5.15567]
[1778204503807,41.67,79769.1,0.0,-0.94609,6e-05,5.13721]
[1778204508843,41.66,79767.05,0.0,-0.94621,6e-05,5.12796]
[1778204513879,41.66,79764.16,0.0,-0.94637,6e-05,5.11528]
[1778204520030,41.66,79762.51,0.0,-0.94647,6e-05,5.10792]
[1778204525964,41.66,79767.48,0.0,-0.94619,6e-05,5.12884]
[1778204530998,41.66,79768.25,0.0,-0.94616,6e-05,5.13174]
[1778204536074,41.66,79773.59,0.0,-0.94586,6e-05,5.15416]
[1778204542082,41.66,79775.94,0.0,-0.94574,6e-05,5.16344]
[1778204547115,41.65,79777.19,0.0,-0.94568,6e-05,5.16807]
[1778204554167,41.65,79778.17,0.0,-0.94569,6e-05,5.16608]
[1778204559199,41.65,79779.99,0.0,-0.9456,6e-05,5.17313]
[1778204564235,41.65,79779.8,0.0,-0.94562,6e-05,5.1715]
[1778204569271,41.64,79781.96,0.0,-0.94551,6e-05,5.17996]
[1778204575313,41.64,79783.11,0.0,-0.94546,6e-05,5.18383]
[1778204580451,41.64,79779.61,0.0,-0.94567,6e-05,5.16783]
[1778204586389,41.63,79782.55,0.0,-0.94552,6e-05,5.17949]
[1778204591424,41.63,79783.56,0.0,-0.94547,6e-05,5.18295]
[1778204596459,41.63,79782.33,0.0,-0.94555,6e-05,5.17675]
[1778204601495,41.63,79781.81,0.0,-0.94559,6e-05,5.17364]
[1778204606529,41.62,79782.83,0.0,-0.94555,6e-05,5.17717]
[1778204611565,41.62,79784.28,0.0,-0.94553,6e-05,5.17742]
[1778204616601,41.62,79784.0,0.0,-0.94555,6e-05,5.17534]
[1778204621638,41.61,79787.48,0.0,-0.94537,6e-05,5.18948]
[1778204624658,41.61,79794.82,0.0,-0.94496,6e-05,5.22068]
[1778204629692,41.61,79794.89,0.0,-0.94497,6e-05,5.21982]
[1778204634727,41.61,79795.52,0.0,-0.94495,6e-05,5.22142]
[1778204639761,41.6,79795.63,0.0,-0.94496,6e-05,5.22077]
[1778204644797,41.6,79794.62,0.0,-0.94503,6e-05,5.21526]
[1778204647818,41.6,79800.95,0.0,-0.94468,6e-05,5.24211]
[1778204649834,41.6,79805.99,0.0,-0.9444,6e-05,5.26355]
[1778204654886,41.59,79804.25,0.0,-0.94451,6e-05,5.25458]
[1778204661016,41.59,79801.35,0.0,-0.9447,6e-05,5.24024]
[1778204666970,41.58,79800.25,0.0,-0.94478,6e-05,5.23434]
[1778204673014,41.58,79799.8,0.0,-0.94488,6e-05,5.22579]
[1778204678049,41.57,79799.65,0.0,-0.9449,6e-05,5.22419]
[1778204683085,41.57,79790.77,0.0,-0.94541,6e-05,5.1848]
[1778204684095,41.57,79782.17,0.0,-0.9459,6e-05,5.14761]
[1778204687112,41.57,79772.82,0.0,-0.94643,6e-05,5.1073]
[1778204692147,41.57,79768.6,0.0,-0.94666,6e-05,5.08931]
[1778204700205,41.57,79767.32,0.0,-0.94673,6e-05,5.08407]
[1778204705238,41.57,79771.15,0.0,-0.94652,6e-05,5.10065]
[1778204709266,41.57,79776.43,0.0,-0.94622,6e-05,5.12322]
[1778204714301,41.57,79778.28,0.0,-0.94612,6e-05,5.13099]
[1778204719337,41.57,79777.73,0.0,-0.94615,6e-05,5.12846]
[1778204725379,41.57,79775.73,0.0,-0.94627,6e-05,5.11977]
[1778204730414,41.57,79774.67,0.0,-0.94633,6e-05,5.11517]
[1778204735449,41.57,79775.45,0.0,-0.94633,6e-05,5.1134]
[1778204740483,41.57,79777.14,0.0,-0.94624,6e-05,5.12063]
[1778204745519,41.57,79778.17,0.0,-0.94618,6e-05,5.12492]
[1778204750554,41.57,79776.7,0.0,-0.94627,6e-05,5.11843]
[1778204755589,41.57,79779.77,0.0,-0.9461,6e-05,5.13144]
[1778204760624,41.57,79782.41,0.0,-0.94595,6e-05,5.14261]
[1778204765659,41.57,79784.51,0.0,-0.94583,6e-05,5.15145]
[1778204770715,41.57,79786.97,0.0,-0.9457,6e-05,5.16186]
[1778204775750,41.57,79784.2,0.0,-0.94586,6e-05,5.14973]
[1778204781865,41.57,79784.61,0.0,-0.94584,6e-05,5.15133]
[1778204786827,41.57,79794.46,0.0,-0.94528,6e-05,5.19368]
[1778204787835,41.57,79797.16,0.0,-0.94513,6e-05,5.20527]
[1778204792869,41.56,79796.21,0.0,-0.94524,6e-05,5.1953]
[1778204797904,41.56,79796.98,0.0,-0.94521,6e-05,5.19802]
[1778204802940,41.56,79799.93,0.0,-0.94505,6e-05,5.21015]
[1778204808983,41.56,79801.0,0.0,-0.945,6e-05,5.21381]
[1778204814015,41.55,79802.15,0.0,-0.94494,6e-05,5.21797]
[1778204818063,41.55,79816.53,0.0,-0.94413,6e-05,5.27998]
[1778204820065,41.55,79820.84,0.0,-0.94388,6e-05,5.2984]
[1778204825109,41.55,79811.25,0.0,-0.94446,6e-05,5.25492]
[1778204826105,41.55,79809.97,0.0,-0.94454,6e-05,5.24907]
[1778204827112,41.54,79804.63,0.0,-0.94484,6e-05,5.22556]
[1778204828120,41.54,79803.55,0.0,-0.94491,6e-05,5.22066]
[1778204830133,41.54,79798.51,0.0,-0.9452,6e-05,5.19839]
[1778204834161,41.54,79795.27,0.0,-0.94539,6e-05,5.18374]
[1778204839198,41.54,79795.0,0.0,-0.94542,6e-05,5.18194]
[1778204842218,41.54,79786.57,0.0,-0.9459,6e-05,5.1451]
[1778204843225,41.54,79776.59,0.0,-0.94646,6e-05,5.10219]
[1778204844232,41.54,79774.99,0.0,-0.94655,6e-05,5.09534]
[1778204848260,41.54,79769.62,0.0,-0.94685,6e-05,5.07246]
[1778204853295,41.54,79768.45,0.0,-0.94696,6e-05,5.06263]
[1778204859337,41.54,79763.04,0.0,-0.94725,6e-05,5.0401]
[1778204864373,41.54,79762.28,0.0,-0.94729,6e-05,5.03743]
[1778204870419,41.54,79762.6,0.0,-0.94726,6e-05,5.03943]
[1778204876456,41.55,79762.17,0.0,-0.94728,6e-05,5.03822]
[1778204881490,41.55,79762.85,0.0,-0.94723,6e-05,5.04159]
[1778204886526,41.55,79763.33,0.0,-0.9472,6e-05,5.04403]
[1778204891561,41.55,79763.28,0.0,-0.9472,6e-05,5.04419]
[1778204896599,41.55,79769.27,0.0,-0.94686,6e-05,5.07004]
[1778204899618,41.55,79763.42,0.0,-0.94719,6e-05,5.04524]
[1778204903644,41.55,79766.68,0.0,-0.947,6e-05,5.05951]
[1778204904652,41.55,79769.91,0.0,-0.94682,6e-05,5.07335]
[1778204909687,41.55,79770.14,0.0,-0.9468,6e-05,5.07454]
[1778204914723,41.55,79772.07,0.0,-0.94674,6e-05,5.0779]
[1778204919757,41.55,79773.5,0.0,-0.94666,6e-05,5.08418]
[1778204924793,41.55,79773.55,0.0,-0.94666,6e-05,5.08455]
[1778204929827,41.56,79770.44,0.0,-0.94683,6e-05,5.07143]
[1778204934862,41.56,79768.04,0.0,-0.94696,6e-05,5.06151]
[1778204939896,41.56,79765.74,0.0,-0.94708,6e-05,5.05201]
[1778204944932,41.56,79765.42,0.0,-0.94709,6e-05,5.05096]
[1778204949967,41.56,79764.73,0.0,-0.94713,6e-05,5.04833]
[1778204955002,41.56,79762.69,0.0,-0.94724,6e-05,5.03995]
[1778204960041,41.56,79763.38,0.0,-0.94719,6e-05,5.0432]
[1778204965075,41.56,79763.94,0.0,-0.94716,6e-05,5.04589]
[1778204971116,41.56,79766.22,0.0,-0.94708,6e-05,5.05083]
[1778204977158,41.56,79764.89,0.0,-0.94715,6e-05,5.04554]
[1778204982193,41.57,79760.73,0.0,-0.94737,6e-05,5.02827]
[1778204987228,41.57,79760.14,0.0,-0.9474,6e-05,5.02626]
[1778204992264,41.57,79752.95,0.0,-0.94779,5e-05,4.99626]
[1778204993347,41.57,79750.89,0.0,-0.9479,5e-05,4.98768]
[1778205000321,41.57,79750.36,0.0,-0.94791,5e-05,4.98649]
[1778205007372,41.58,79747.76,0.0,-0.94804,5e-05,4.97657]
[1778205012410,41.58,79748.34,0.0,-0.948,5e-05,4.97975]
[1778205017447,41.58,79743.1,0.0,-0.94828,5e-05,4.95837]
[1778205022480,41.58,79741.8,0.0,-0.94833,5e-05,4.95375]
[1778205027514,41.59,79742.27,0.0,-0.9483,5e-05,4.9566]
[1778205028522,41.59,79737.04,0.0,-0.94858,5e-05,4.93479]
[1778205029528,41.59,79738.0,0.0,-0.94852,5e-05,4.93903]
[1778205032550,41.59,79735.27,0.0,-0.94871,5e-05,4.92323]
[1778205037585,41.59,79739.6,0.0,-0.94846,5e-05,4.94269]
[1778205043707,41.6,79744.8,0.0,-0.94816,5e-05,4.96605]
[1778205053777,41.61,79745.76,0.0,-0.94807,5e-05,4.97253]
[1778205059741,41.61,79743.16,0.0,-0.9482,5e-05,4.96306]
[1778205064775,41.61,79742.37,0.0,-0.94822,5e-05,4.96102]
[1778205070817,41.62,79740.98,0.0,-0.94828,5e-05,4.95674]
[1778205075852,41.62,79747.02,0.0,-0.94793,5e-05,4.98349]
[1778205077865,41.62,79753.62,0.0,-0.94756,6e-05,5.01183]
[1778205078873,41.62,79752.72,0.0,-0.94761,5e-05,5.00819]
[1778205083987,41.63,79751.62,0.0,-0.94766,5e-05,5.00449]
[1778205090957,41.63,79747.6,0.0,-0.94787,5e-05,4.98845]
[1778205095992,41.63,79744.63,0.0,-0.94807,5e-05,4.97168]
[1778205101027,41.64,79743.18,0.0,-0.94813,5e-05,4.96668]
[1778205106062,41.64,79742.75,0.0,-0.94814,5e-05,4.96581]
[1778205111097,41.64,79742.47,0.0,-0.94814,5e-05,4.96559]
[1778205116132,41.65,79741.5,0.0,-0.94818,5e-05,4.96247]
[1778205121170,41.65,79734.49,0.0,-0.94855,5e-05,4.93399]
[1778205122177,41.65,79722.63,0.0,-0.94919,5e-05,4.88465]
[1778205123185,41.65,79722.09,0.0,-0.94921,5e-05,4.88272]
[1778205126207,41.65,79729.36,0.0,-0.94881,5e-05,4.91404]
[1778205132248,41.66,79735.34,0.0,-0.94846,5e-05,4.94085]
[1778205137282,41.66,79737.91,0.0,-0.9483,5e-05,4.95307]
[1778205142316,41.67,79740.21,0.0,-0.94816,5e-05,4.96414]
[1778205147353,41.67,79743.39,0.0,-0.94797,5e-05,4.97895]
[1778205152388,41.68,79745.92,0.0,-0.94786,5e-05,4.9859]
[1778205157424,41.68,79748.92,0.0,-0.94768,5e-05,4.99987]
[1778205162458,41.68,79749.75,0.0,-0.94762,5e-05,5.00466]
[1778205167493,41.69,79750.48,0.0,-0.94756,5e-05,5.009]
[1778205172528,41.69,79752.42,0.0,-0.94744,6e-05,5.01845]
[1778205177567,41.7,79753.76,0.0,-0.94735,6e-05,5.02533]
[1778205182601,41.7,79754.57,0.0,-0.94729,6e-05,5.02992]
[1778205187636,41.7,79755.2,0.0,-0.94724,6e-05,5.03375]
[1778205192672,41.71,79755.61,0.0,-0.9472,6e-05,5.03664]
[1778205198712,41.71,79756.85,0.0,-0.94711,6e-05,5.04325]
[1778205203751,41.71,79761.39,0.0,-0.94685,6e-05,5.06362]
[1778205211804,41.72,79762.21,0.0,-0.94683,6e-05,5.06336]
[1778205217846,41.72,79761.43,0.0,-0.94686,6e-05,5.0611]
[1778205222881,41.72,79761.04,0.0,-0.94687,6e-05,5.06034]
[1778205227917,41.73,79763.71,0.0,-0.94671,6e-05,5.07252]
[1778205232954,41.73,79763.26,0.0,-0.94673,6e-05,5.07126]
[1778205238994,41.73,79762.06,0.0,-0.94679,6e-05,5.06689]
[1778205244029,41.73,79762.24,0.0,-0.94677,6e-05,5.06823]
[1778205249064,41.74,79761.56,0.0,-0.9468,6e-05,5.06588]
[1778205254105,41.74,79763.15,0.0,-0.94671,6e-05,5.07315]
[1778205259140,41.74,79761.82,0.0,-0.94677,6e-05,5.06794]
[1778205264175,41.74,79761.6,0.0,-0.94678,6e-05,5.0675]
[1778205269210,41.74,79761.51,0.0,-0.94678,6e-05,5.06752]
[1778205274244,41.74,79762.06,0.0,-0.94679,6e-05,5.06513]
[1778205279280,41.74,79761.93,0.0,-0.94679,6e-05,5.06496]
[1778205284320,41.74,79761.36,0.0,-0.94682,6e-05,5.0629]
[1778205289350,41.75,79757.47,0.0,-0.94703,6e-05,5.04682]
[1778205294385,41.75,79751.87,0.0,-0.94733,6e-05,5.02358]
[1778205295470,41.75,79750.69,0.0,-0.9474,6e-05,5.01873]
[1778205301434,41.75,79750.81,0.0,-0.94738,6e-05,5.02018]
[1778205307476,41.75,79753.05,0.0,-0.94724,6e-05,5.03067]
[1778205312511,41.76,79748.84,0.0,-0.94746,5e-05,5.01371]
[1778205319560,41.76,79751.75,0.0,-0.94728,6e-05,5.02741]
[1778205325680,41.76,79753.5,0.0,-0.94717,6e-05,5.03598]
[1778205331644,41.77,79749.09,0.0,-0.94745,5e-05,5.01341]
[1778205336679,41.77,79750.69,0.0,-0.94734,6e-05,5.02132]
[1778205341714,41.78,79751.15,0.0,-0.9473,6e-05,5.02441]
[1778205347765,41.78,79751.88,0.0,-0.94725,6e-05,5.02884]
[1778205352798,41.78,79751.03,0.0,-0.94728,6e-05,5.0264]
[1778205357832,41.79,79751.35,0.0,-0.94724,6e-05,5.02893]
[1778205361860,41.79,79746.17,0.0,-0.94752,5e-05,5.00799]
[1778205365966,41.79,79739.46,0.0,-0.94787,5e-05,4.98074]
[1778205372945,41.8,79734.95,0.0,-0.94809,5e-05,4.96368]
[1778205381000,41.81,79738.12,0.0,-0.94789,5e-05,4.97905]
[1778205386112,41.81,79736.23,0.0,-0.94798,5e-05,4.97234]
[1778205392076,41.81,79735.44,0.0,-0.94805,5e-05,4.96545]
[1778205397113,41.82,79735.99,0.0,-0.948,5e-05,4.96903]
[1778205402149,41.82,79736.22,0.0,-0.94797,5e-05,4.97125]
[1778205409196,41.83,79735.87,0.0,-0.94797,5e-05,4.97149]
[1778205416342,41.83,79736.33,0.0,-0.94792,5e-05,4.97532]
[1778205421280,41.84,79741.77,0.0,-0.94761,5e-05,4.99911]
[1778205424302,41.84,79744.81,0.0,-0.94744,5e-05,5.01246]
[1778205429342,41.84,79744.12,0.0,-0.94746,5e-05,5.01055]
[1778205435378,41.84,79746.59,0.0,-0.94731,6e-05,5.02184]
[1778205439406,41.85,79752.23,0.0,-0.947,6e-05,5.04626]
[1778205441423,41.85,79755.67,0.0,-0.9468,6e-05,5.06105]
[1778205446556,41.85,79755.13,0.0,-0.94683,6e-05,5.05908]
[1778205454515,41.85,79753.81,0.0,-0.94695,6e-05,5.04873]
[1778205456630,41.85,79740.39,0.0,-0.94768,5e-05,4.99217]
[1778205457534,41.85,79740.39,0.0,-0.94768,5e-05,4.99229]
[1778205462569,41.85,79744.33,0.0,-0.94746,5e-05,5.00964]
[1778205465593,41.85,79737.92,0.0,-0.9478,5e-05,4.9831]
[1778205466700,41.85,79736.52,0.0,-0.94787,5e-05,4.9774]
[1778205472639,41.86,79729.4,0.0,-0.94825,5e-05,4.94881]
[1778205475660,41.86,79723.76,0.0,-0.94854,5e-05,4.92596]
[1778205481702,41.86,79721.5,0.0,-0.94864,5e-05,4.91804]
[1778205486839,41.87,79723.14,0.0,-0.94854,5e-05,4.92606]
[1778205492782,41.87,79722.89,0.0,-0.94854,5e-05,4.92637]
[1778205497815,41.88,79723.08,0.0,-0.94851,5e-05,4.92826]
[1778205504864,41.88,79722.32,0.0,-0.94853,5e-05,4.92661]
[1778205509901,41.88,79721.9,0.0,-0.94854,5e-05,4.92595]
[1778205514936,41.89,79725.6,0.0,-0.94837,5e-05,4.9374]
[1778205519971,41.89,79726.18,0.0,-0.94833,5e-05,4.94074]
[1778205525010,41.89,79724.64,0.0,-0.9484,5e-05,4.93517]
[1778205530042,41.9,79723.17,0.0,-0.94847,5e-05,4.92989]
[1778205535078,41.9,79724.15,0.0,-0.94841,5e-05,4.93479]
[1778205540114,41.9,79722.55,0.0,-0.94848,5e-05,4.92888]
[1778205545148,41.9,79719.26,0.0,-0.94865,5e-05,4.91598]
[1778205550183,41.91,79719.02,0.0,-0.94865,5e-05,4.91584]
[1778205555218,41.91,79720.69,0.0,-0.94855,5e-05,4.92364]
[1778205560255,41.91,79722.07,0.0,-0.94847,5e-05,4.93014]
[1778205566295,41.91,79721.8,0.0,-0.94847,5e-05,4.9299]
[1778205571330,41.92,79721.06,0.0,-0.94855,5e-05,4.92245]
[1778205576367,41.92,79720.5,0.0,-0.94857,5e-05,4.92082]
[1778205581402,41.92,79720.15,0.0,-0.94858,5e-05,4.9201]
[1778205586437,41.92,79719.85,0.0,-0.94859,5e-05,4.91959]
[1778205592479,41.93,79719.67,0.0,-0.94858,5e-05,4.91975]
[1778205597625,41.93,79720.88,0.0,-0.94851,5e-05,4.92569]
[1778205602549,41.93,79729.76,0.0,-0.94802,5e-05,4.96343]
[1778205603557,41.93,79736.32,0.0,-0.94766,5e-05,4.99099]
[1778205608592,41.93,79732.0,0.0,-0.94789,5e-05,4.97311]
[1778205612619,41.93,79726.58,0.0,-0.94818,5e-05,4.95084]
[1778205617775,41.93,79726.71,0.0,-0.94817,5e-05,4.95187]
[1778205626720,41.94,79724.85,0.0,-0.94826,5e-05,4.94498]
[1778205631753,41.94,79723.08,0.0,-0.94839,5e-05,4.93307]
[1778205637914,41.94,79723.24,0.0,-0.94838,5e-05,4.93445]
[1778205643837,41.94,79722.16,0.0,-0.94842,5e-05,4.93069]
[1778205648870,41.95,79721.1,0.0,-0.94847,5e-05,4.92692]
[1778205653908,41.95,79706.57,0.0,-0.94924,5e-05,4.86725]
[1778205654912,41.95,79701.94,0.0,-0.94949,5e-05,4.84835]
[1778205656927,41.95,79698.25,0.0,-0.94968,5e-05,4.8337]
[1778205661966,41.95,79692.79,0.0,-0.94995,5e-05,4.81272]
[1778205666998,41.96,79693.88,0.0,-0.94987,5e-05,4.81894]
[1778205672042,41.97,79694.08,0.0,-0.94983,5e-05,4.82156]
[1778205677074,41.97,79693.48,0.0,-0.94984,5e-05,4.82097]
[1778205682108,41.98,79695.29,0.0,-0.94972,5e-05,4.83038]
[1778205685135,41.98,79682.67,0.0,-0.95036,5e-05,4.78032]
[1778205686142,41.98,79673.89,0.0,-0.95082,5e-05,4.74453]
[1778205687150,41.98,79674.02,0.0,-0.9508,5e-05,4.7456]
[1778205692184,41.99,79671.12,0.0,-0.95097,5e-05,4.73155]
[1778205695206,42.0,79665.28,0.0,-0.95125,5e-05,4.70955]
[1778205696212,42.0,79657.14,0.0,-0.95166,5e-05,4.67727]
[1778205697220,42.0,79640.65,0.0,-0.95249,5e-05,4.61176]
[1778205698227,42.01,79637.59,0.0,-0.95264,5e-05,4.60029]
[1778205703267,42.02,79618.63,0.0,-0.95354,5e-05,4.52886]
[1778205704272,42.02,79613.57,0.0,-0.95378,5e-05,4.5098]
[1778205707293,42.03,79612.97,0.0,-0.95377,5e-05,4.51014]
[1778205712328,42.04,79612.68,0.0,-0.95373,5e-05,4.51353]
[1778205717370,42.06,79588.36,0.0,-0.95488,5e-05,4.42208]
[1778205718503,42.13,79568.84,0.0,-0.95552,5e-05,4.36981]
[1778205719383,42.17,79568.84,0.0,-0.95539,5e-05,4.3808]
[1778205724417,42.34,79564.75,0.0,-0.95492,5e-05,4.41729]
[1778205728445,42.44,79571.83,0.0,-0.9542,5e-05,4.47473]
[1778205733481,42.45,79568.58,0.0,-0.9543,5e-05,4.46668]
[1778205738646,42.47,79570.45,0.0,-0.95415,5e-05,4.47846]
[1778205744557,42.49,79570.85,0.0,-0.95406,5e-05,4.48539]
[1778205746571,42.52,79561.75,0.0,-0.95437,5e-05,4.46045]
[1778205748716,42.58,79553.13,0.0,-0.95455,5e-05,4.44591]
[1778205752614,42.65,79545.17,0.0,-0.95472,5e-05,4.4308]
[1778205757658,42.66,79547.45,0.0,-0.95455,5e-05,4.44405]
[1778205760679,42.67,79555.01,0.0,-0.95415,5e-05,4.47572]
[1778205765717,42.68,79553.27,0.0,-0.95419,5e-05,4.47297]
[1778205770796,42.7,79548.53,0.0,-0.95438,5e-05,4.45793]
[1778205772764,42.7,79556.14,0.0,-0.95398,5e-05,4.48963]
[1778205774778,42.71,79560.48,0.0,-0.95375,5e-05,4.50788]
[1778205777803,42.71,79568.52,0.0,-0.95333,5e-05,4.54124]
[1778205778942,42.72,79580.15,0.0,-0.95274,5e-05,4.58732]
[1778205779822,42.72,79580.15,0.0,-0.95274,5e-05,4.58794]
[1778205781842,42.72,79590.01,0.0,-0.95223,5e-05,4.62784]
[1778205782839,42.72,79595.65,0.0,-0.95194,5e-05,4.65062]
[1778205784857,42.73,79609.11,0.0,-0.95125,5e-05,4.70495]
[1778205785861,42.73,79615.21,0.0,-0.95093,5e-05,4.72968]
[1778205786867,42.73,79620.26,0.0,-0.95067,5e-05,4.75024]
[1778205790915,42.73,79625.24,0.0,-0.95039,5e-05,4.77156]
[1778205794943,42.74,79630.35,0.0,-0.95012,5e-05,4.79329]
[1778205797964,42.74,79631.26,0.0,-0.95006,5e-05,4.79774]
[1778205799088,42.74,79638.55,0.0,-0.94968,5e-05,4.8274]
[1778205800985,42.74,79639.57,0.0,-0.94962,5e-05,4.83197]
[1778205806019,42.75,79638.31,0.0,-0.94967,5e-05,4.8279]
[1778205808034,42.75,79632.98,0.0,-0.94994,5e-05,4.80682]
[1778205810052,42.75,79628.47,0.0,-0.95017,5e-05,4.78918]
[1778205811057,42.75,79618.4,0.0,-0.95073,5e-05,4.74409]
[1778205812065,42.75,79609.41,0.0,-0.95118,5e-05,4.70857]
[1778205813071,42.75,79610.3,0.0,-0.95113,5e-05,4.71253]
[1778205815089,42.76,79616.03,0.0,-0.95083,5e-05,4.73619]
[1778205816092,42.76,79610.96,0.0,-0.95108,5e-05,4.71635]
[1778205817099,42.76,79609.36,0.0,-0.95116,5e-05,4.71039]
[1778205822136,42.77,79601.01,0.0,-0.95156,5e-05,4.6794]
[1778205824149,42.77,79612.45,0.0,-0.95096,5e-05,4.72582]
[1778205825156,42.77,79614.75,0.0,-0.95084,5e-05,4.7354]
[1778205830192,42.78,79616.56,0.0,-0.95072,5e-05,4.74457]
[1778205831198,42.78,79625.91,0.0,-0.95024,5e-05,4.78241]
[1778205832204,42.78,79628.52,0.0,-0.9501,5e-05,4.79321]
[1778205837250,42.78,79625.79,0.0,-0.95022,5e-05,4.78375]
[1778205839373,42.79,79636.18,0.0,-0.94967,5e-05,4.82618]
[1778205841278,42.79,79636.48,0.0,-0.94965,5e-05,4.82789]
[1778205843293,42.79,79650.18,0.0,-0.94893,5e-05,4.8839]
[1778205844299,42.79,79653.67,0.0,-0.94874,5e-05,4.89826]
[1778205846314,42.79,79659.16,0.0,-0.94845,5e-05,4.92089]
[1778205851349,42.79,79658.25,0.0,-0.94849,5e-05,4.91758]
[1778205856383,42.79,79655.92,0.0,-0.94861,5e-05,4.9085]
[1778205861419,42.79,79655.67,0.0,-0.94861,5e-05,4.90804]
[1778205867461,42.8,79650.5,0.0,-0.94888,5e-05,4.88777]
[1778205871490,42.8,79644.03,0.0,-0.94926,5e-05,4.85706]
[1778205874510,42.8,79642.57,0.0,-0.94933,5e-05,4.85176]
[1778205879660,42.8,79651.86,0.0,-0.94882,5e-05,4.89057]
[1778205880552,42.8,79651.86,0.0,-0.94882,5e-05,4.89074]
[1778205885587,42.81,79649.92,0.0,-0.94891,5e-05,4.88375]
[1778205890622,42.81,79648.08,0.0,-0.94899,5e-05,4.87724]
[1778205894653,42.81,79642.76,0.0,-0.94926,5e-05,4.85652]
[1778205898678,42.82,79633.44,0.0,-0.94974,5e-05,4.81987]
[1778205899801,42.82,79631.58,0.0,-0.94982,5e-05,4.81298]
[1778205905736,42.82,79630.48,0.0,-0.94986,5e-05,4.81004]
[1778205906736,42.82,79618.86,0.0,-0.95046,5e-05,4.76369]
[1778205907743,42.83,79613.69,0.0,-0.95071,5e-05,4.74382]
[1778205912779,42.83,79612.71,0.0,-0.95074,5e-05,4.74154]
[1778205915801,42.84,79618.56,0.0,-0.95042,5e-05,4.76645]
[1778205919942,42.84,79628.15,0.0,-0.94991,5e-05,4.80622]
[1778205921843,42.84,79630.42,0.0,-0.94979,5e-05,4.8159]
[1778205926878,42.85,79635.28,0.0,-0.94952,5e-05,4.83673]
[1778205931915,42.85,79636.83,0.0,-0.94947,5e-05,4.83914]
[1778205934934,42.85,79629.57,0.0,-0.94984,5e-05,4.81061]
[1778205935942,42.85,79624.0,0.0,-0.95012,5e-05,4.78849]
[1778205936949,42.86,79622.39,0.0,-0.9502,5e-05,4.78233]
[1778205940086,42.86,79601.59,0.0,-0.95125,5e-05,4.70034]
[1778205940977,42.86,79601.59,0.0,-0.95125,5e-05,4.70074]
[1778205941982,42.86,79600.7,0.0,-0.95129,5e-05,4.69764]
[1778205947018,42.87,79600.27,0.0,-0.95128,5e-05,4.69811]
[1778205952053,42.88,79599.42,0.0,-0.95129,5e-05,4.69691]
[1778205959112,42.89,79599.77,0.0,-0.95124,5e-05,4.70125]
[1778205962124,42.89,79605.27,0.0,-0.95094,5e-05,4.72435]
[1778205963131,42.89,79608.17,0.0,-0.95079,5e-05,4.73628]
[1778205967160,42.9,79600.88,0.0,-0.95114,5e-05,4.70882]
[1778205970325,42.89,79597.17,0.0,-0.95133,5e-05,4.6937]
[1778205976222,42.89,79589.45,0.0,-0.95173,5e-05,4.66237]
[1778205977229,42.89,79589.24,0.0,-0.95175,5e-05,4.66144]
[1778205982264,42.89,79586.64,0.0,-0.95188,5e-05,4.65072]
[1778205984278,42.89,79575.45,0.0,-0.95244,5e-05,4.60661]
[1778205985285,42.89,79570.46,0.0,-0.95269,5e-05,4.58709]
[1778205986294,42.89,79568.73,0.0,-0.95278,5e-05,4.58035]
[1778205988306,42.89,79555.47,0.0,-0.95343,5e-05,4.52891]
[1778205989313,42.89,79554.61,0.0,-0.95347,5e-05,4.52568]
[1778205990466,42.89,79563.79,0.0,-0.95302,5e-05,4.5614]
[1778205992334,42.89,79567.29,0.0,-0.95289,5e-05,4.57028]
[1778205998376,42.89,79569.36,0.0,-0.95278,5e-05,4.57856]
[1778206000537,42.89,79580.57,0.0,-0.95223,5e-05,4.62246]
[1778206001399,42.89,79580.57,0.0,-0.95223,5e-05,4.62244]
[1778206006433,42.89,79582.28,0.0,-0.95214,5e-05,4.62901]
[1778206008448,42.89,79588.24,0.0,-0.95185,5e-05,4.65237]
[1778206013483,42.89,79588.98,0.0,-0.95181,5e-05,4.65492]
[1778206018518,42.89,79588.11,0.0,-0.95186,5e-05,4.65113]
[1778206024560,42.89,79586.83,0.0,-0.95193,5e-05,4.64572]
[1778206029595,42.89,79585.04,0.0,-0.95202,5e-05,4.63838]
[1778206034633,42.89,79582.19,0.0,-0.95217,5e-05,4.62704]
[1778206039666,42.89,79578.3,0.0,-0.95236,5e-05,4.61168]
[1778206041686,42.89,79572.41,0.0,-0.95266,5e-05,4.58867]
[1778206042687,42.89,79558.99,0.0,-0.95332,5e-05,4.53649]
[1778206043695,42.89,79555.22,0.0,-0.9535,5e-05,4.52201]
[1778206045708,42.89,79550.95,0.0,-0.9537,5e-05,4.5058]
[1778206046717,42.89,79545.28,0.0,-0.95398,5e-05,4.4841]
[1778206048729,42.89,79542.17,0.0,-0.95412,5e-05,4.4725]
[1778206054771,42.89,79541.38,0.0,-0.95419,5e-05,4.46577]
[1778206059807,42.9,79537.23,0.0,-0.95438,5e-05,4.45088]
[1778206060958,42.9,79531.18,0.0,-0.95466,5e-05,4.42823]
[1778206066856,42.9,79530.01,0.0,-0.9547,5e-05,4.4251]
[1778206068885,42.9,79521.84,0.0,-0.95509,5e-05,4.39454]
[1778206069891,42.9,79514.44,0.0,-0.95543,5e-05,4.36682]
[1778206071030,42.91,79514.17,0.0,-0.95544,5e-05,4.36617]
[1778206072912,42.91,79521.02,0.0,-0.95511,5e-05,4.39238]
[1778206073919,42.91,79523.22,0.0,-0.955,5e-05,4.40106]
[1778206074926,42.91,79529.54,0.0,-0.9547,5e-05,4.42544]
[1778206075933,42.91,79533.43,0.0,-0.95451,5e-05,4.44057]
[1778206077951,42.91,79537.16,0.0,-0.95432,5e-05,4.45556]
[1778206082982,42.92,79538.78,0.0,-0.95423,5e-05,4.46282]
[1778206083994,42.92,79547.23,0.0,-0.95382,5e-05,4.49545]
[1778206086005,42.92,79552.49,0.0,-0.95356,5e-05,4.516]
[1778206088026,42.92,79559.66,0.0,-0.9532,5e-05,4.54397]
[1778206090036,42.92,79549.27,0.0,-0.95371,5e-05,4.50405]
[1778206095075,42.92,79552.12,0.0,-0.95357,5e-05,4.51485]
[1778206100108,42.92,79547.96,0.0,-0.95377,5e-05,4.49956]
[1778206105141,42.92,79549.26,0.0,-0.95369,5e-05,4.50555]
[1778206106149,42.92,79557.09,0.0,-0.9533,5e-05,4.53601]
[1778206107155,42.93,79563.27,0.0,-0.953,5e-05,4.56014]
[1778206108163,42.93,79565.82,0.0,-0.95287,5e-05,4.57017]
[1778206110177,42.92,79560.17,0.0,-0.95316,5e-05,4.54746]
[1778206115212,42.92,79557.23,0.0,-0.95336,5e-05,4.53042]
[1778206120247,42.92,79561.51,0.0,-0.95315,5e-05,4.54728]
[1778206125283,42.92,79565.43,0.0,-0.95295,5e-05,4.5632]
[1778206126297,42.92,79570.62,0.0,-0.95269,5e-05,4.58354]
[1778206127296,42.92,79572.79,0.0,-0.95258,5e-05,4.5921]
[1778206132331,42.92,79576.56,0.0,-0.95239,5e-05,4.60673]
[1778206138373,42.92,79580.91,0.0,-0.9522,5e-05,4.62209]
[1778206143411,42.91,79587.94,0.0,-0.95186,5e-05,4.64842]
[1778206144418,42.91,79588.52,0.0,-0.95183,5e-05,4.6507]
[1778206149453,42.91,79592.31,0.0,-0.95164,5e-05,4.66554]
[1778206154488,42.91,79589.14,0.0,-0.95181,5e-05,4.65292]
[1778206159523,42.91,79587.92,0.0,-0.95187,5e-05,4.64803]
[1778206164557,42.91,79586.93,0.0,-0.95192,5e-05,4.64406]
[1778206169594,42.91,79585.32,0.0,-0.952,5e-05,4.63767]
[1778206175635,42.91,79584.73,0.0,-0.95208,5e-05,4.63037]
[1778206180671,42.91,79589.15,0.0,-0.95186,5e-05,4.64769]
[1778206183692,42.91,79583.08,0.0,-0.95217,5e-05,4.62323]
[1778206185706,42.91,79577.12,0.0,-0.95248,5e-05,4.59892]
[1778206190743,42.9,79574.7,0.0,-0.95263,5e-05,4.58722]
[1778206195776,42.89,79575.92,0.0,-0.95259,5e-05,4.58982]
[1778206201954,42.88,79578.37,0.0,-0.95251,5e-05,4.59672]
[1778206207861,42.87,79577.92,0.0,-0.95258,5e-05,4.59108]
[1778206214910,42.85,79578.15,0.0,-0.95266,5e-05,4.58472]
[1778206219946,42.83,79576.58,0.0,-0.9528,5e-05,4.57348]
[1778206222095,42.82,79569.66,0.0,-0.95317,5e-05,4.54454]
[1778206229008,42.8,79571.27,0.0,-0.95318,5e-05,4.54419]
[1778206234043,42.79,79572.59,0.0,-0.95322,5e-05,4.53976]
[1778206239078,42.77,79569.62,0.0,-0.95342,5e-05,4.52367]
[1778206244114,42.76,79567.3,0.0,-0.95359,5e-05,4.51026]
[1778206249163,42.74,79568.68,0.0,-0.95358,5e-05,4.51133]
[1778206254187,42.73,79570.76,0.0,-0.95353,5e-05,4.51509]
[1778206259227,42.71,79572.17,0.0,-0.95353,5e-05,4.51548]
[1778206262391,42.7,79589.32,0.0,-0.95271,5e-05,4.58031]
[1778206263254,42.7,79589.32,0.0,-0.95272,5e-05,4.57986]
[1778206269290,42.7,79588.22,0.0,-0.95279,5e-05,4.57402]
[1778206274326,42.68,79590.58,0.0,-0.95273,5e-05,4.5785]
[1778206279362,42.67,79592.08,0.0,-0.9527,5e-05,4.58153]
[1778206280371,42.67,79600.23,0.0,-0.9523,5e-05,4.61309]
[1778206281375,42.67,79593.35,0.0,-0.95265,5e-05,4.5855]
[1778206282531,42.67,79591.03,0.0,-0.95277,5e-05,4.57542]
[1778206288425,42.65,79589.5,0.0,-0.9529,5e-05,4.56559]
[1778206293460,42.65,79589.71,0.0,-0.95297,5e-05,4.55907]
[1778206298495,42.64,79595.49,0.0,-0.95272,5e-05,4.57831]
[1778206300509,42.63,79595.74,0.0,-0.95272,5e-05,4.57824]
[1778206302672,42.63,79603.03,0.0,-0.95237,5e-05,4.60583]
[1778206305545,42.62,79603.14,0.0,-0.9524,5e-05,4.60406]
[1778206306550,42.62,79608.6,0.0,-0.95213,5e-05,4.62501]
[1778206307558,42.62,79609.21,0.0,-0.95211,5e-05,4.6268]
[1778206310579,42.61,79617.35,0.0,-0.95172,5e-05,4.65713]
[1778206313600,42.6,79622.05,0.0,-0.95151,5e-05,4.6738]
[1778206318635,42.59,79622.04,0.0,-0.95157,5e-05,4.6693]
[1778206323671,42.57,79617.39,0.0,-0.95188,5e-05,4.64509]
[1778206326692,42.56,79627.8,0.0,-0.95139,5e-05,4.68314]
[1778206327698,42.56,79631.0,0.0,-0.95124,5e-05,4.69473]
[1778206331731,42.54,79635.7,0.0,-0.95106,5e-05,4.70923]
[1778206332881,42.54,79645.28,0.0,-0.95058,5e-05,4.74648]
[1778206333740,42.54,79645.28,0.0,-0.95059,5e-05,4.74573]
[1778206335755,42.53,79649.81,0.0,-0.95038,5e-05,4.76193]
[1778206340789,42.51,79650.25,0.0,-0.95044,5e-05,4.75726]
[1778206345832,42.49,79641.03,0.0,-0.951,5e-05,4.7138]
[1778206346839,42.45,79634.73,0.0,-0.95148,5e-05,4.67658]
[1778206347846,42.44,79630.65,0.0,-0.95171,5e-05,4.65916]
[1778206348853,42.44,79633.21,0.0,-0.95159,5e-05,4.66826]
[1778206353888,42.42,79633.14,0.0,-0.95171,5e-05,4.65751]
[1778206358925,42.41,79632.17,0.0,-0.95183,5e-05,4.6483]
[1778206363962,42.39,79636.54,0.0,-0.95168,5e-05,4.66043]
[1778206368994,42.37,79637.68,0.0,-0.95169,5e-05,4.6597]
[1778206373162,42.36,79627.18,0.0,-0.95227,5e-05,4.61365]
[1778206374033,42.36,79627.18,0.0,-0.95228,5e-05,4.61314]
[1778206379068,42.35,79628.03,0.0,-0.95227,5e-05,4.61406]
[1778206384101,42.34,79627.49,0.0,-0.95233,5e-05,4.60949]
[1778206389136,42.33,79627.29,0.0,-0.95237,5e-05,4.60631]
[1778206393303,42.33,79621.74,0.0,-0.95267,5e-05,4.58245]
[1778206396184,42.32,79614.52,0.0,-0.95305,5e-05,4.55264]
[1778206397191,42.32,79612.88,0.0,-0.95314,5e-05,4.54579]
[1778206402227,42.31,79614.77,0.0,-0.95307,5e-05,4.55131]
[1778206407262,42.31,79609.13,0.0,-0.95337,5e-05,4.52722]
[1778206412297,42.3,79608.79,0.0,-0.95346,5e-05,4.51914]
[1778206417332,42.3,79606.59,0.0,-0.95359,5e-05,4.50866]
[1778206422367,42.29,79607.4,0.0,-0.95358,5e-05,4.50996]
[1778206427402,42.28,79604.81,0.0,-0.95374,5e-05,4.49755]
[1778206432437,42.28,79603.16,0.0,-0.95384,5e-05,4.48924]
[1778206437473,42.27,79602.08,0.0,-0.95392,5e-05,4.48314]
[1778206442508,42.26,79602.18,0.0,-0.95394,5e-05,4.48161]
[1778206447542,42.26,79600.03,0.0,-0.95407,5e-05,4.47135]
[1778206452578,42.25,79605.78,0.0,-0.95381,5e-05,4.49186]
[1778206457612,42.25,79608.88,0.0,-0.95368,5e-05,4.50202]
[1778206462647,42.24,79616.35,0.0,-0.95334,5e-05,4.52933]
[1778206467682,42.23,79617.4,0.0,-0.95331,5e-05,4.53129]
[1778206469697,42.23,79626.58,0.0,-0.95286,5e-05,4.56663]
[1778206470704,42.23,79627.87,0.0,-0.95281,5e-05,4.57125]
[1778206475739,42.22,79631.24,0.0,-0.95272,5e-05,4.57717]
[1778206480773,42.21,79633.11,0.0,-0.95265,5e-05,4.58206]
[1778206485809,42.2,79632.49,0.0,-0.95272,5e-05,4.57705]
[1778206490844,42.19,79632.6,0.0,-0.95274,5e-05,4.57495]
[1778206495879,42.19,79627.6,0.0,-0.95303,5e-05,4.55266]
[1778206498904,42.18,79619.66,0.0,-0.95344,5e-05,4.51997]
[1778206499909,42.18,79616.64,0.0,-0.9536,5e-05,4.50768]
[1778206501924,42.18,79608.84,0.0,-0.95399,5e-05,4.47638]
[1778206506966,42.17,79608.59,0.0,-0.95403,5e-05,4.47381]
[1778206509986,42.17,79603.72,0.0,-0.95428,5e-05,4.45391]
[1778206515022,42.16,79605.63,0.0,-0.9542,5e-05,4.45995]
[1778206520057,42.16,79606.6,0.0,-0.95417,5e-05,4.46229]
[1778206525093,42.16,79609.7,0.0,-0.95404,5e-05,4.47289]
[1778206530129,42.15,79610.38,0.0,-0.95402,5e-05,4.47404]
[1778206535164,42.15,79615.24,0.0,-0.95385,5e-05,4.48666]
[1778206540199,42.14,79615.07,0.0,-0.95388,5e-05,4.48433]
[1778206544362,42.14,79608.76,0.0,-0.95421,5e-05,4.45838]
[1778206546242,42.13,79607.38,0.0,-0.95428,5e-05,4.45243]
[1778206551283,42.13,79604.56,0.0,-0.95444,5e-05,4.44015]
[1778206556317,42.13,79600.25,0.0,-0.95466,5e-05,4.42219]
[1778206561352,42.12,79599.99,0.0,-0.95469,5e-05,4.42008]
[1778206562359,42.12,79609.61,0.0,-0.95422,5e-05,4.45733]
[1778206563367,42.12,79610.91,0.0,-0.95416,5e-05,4.46213]
[1778206568402,42.12,79614.04,0.0,-0.95403,5e-05,4.47288]
[1778206573437,42.11,79611.91,0.0,-0.95415,5e-05,4.463]
[1778206574579,42.11,79595.33,0.0,-0.95497,5e-05,4.39793]
[1778206576459,42.11,79591.78,0.0,-0.95514,5e-05,4.38401]
[1778206581493,42.11,79594.07,0.0,-0.95504,5e-05,4.39198]
[1778206586527,42.1,79591.83,0.0,-0.95516,5e-05,4.38242]
[1778206591563,42.1,79590.5,0.0,-0.95529,5e-05,4.37153]
[1778206594723,42.1,79584.68,0.0,-0.95557,5e-05,4.34864]
[1778206595593,42.1,79584.68,0.0,-0.95557,5e-05,4.34852]
[1778206600627,42.1,79582.07,0.0,-0.9557,5e-05,4.33804]
[1778206605663,42.09,79586.13,0.0,-0.95552,5e-05,4.35318]
[1778206610697,42.09,79581.27,0.0,-0.95575,5e-05,4.33411]
[1778206614863,42.09,79564.63,0.0,-0.95655,5e-05,4.27035]
[1778206615740,42.09,79564.63,0.0,-0.95655,5e-05,4.27038]
[1778206618756,42.09,79557.83,0.0,-0.95687,5e-05,4.24478]
[1778206620770,42.09,79552.31,0.0,-0.95712,5e-05,4.22413]
[1778206621777,42.09,79545.13,0.0,-0.95745,5e-05,4.19721]
[1778206622783,42.09,79524.58,0.0,-0.9584,5e-05,4.12044]
[1778206623791,42.1,79521.98,0.0,-0.95851,5e-05,4.11126]
[1778206625805,42.1,79517.92,0.0,-0.95869,5e-05,4.09687]
[1778206628834,42.1,79499.24,0.0,-0.95952,4e-05,4.02885]
[1778206629838,42.1,79462.06,0.0,-0.96115,4e-05,3.89475]
[1778206630841,42.12,79414.54,0.0,-0.9631,4e-05,3.7323]
[1778206631850,42.12,79385.34,0.0,-0.96429,4e-05,3.63185]
[1778206632874,42.15,79378.22,0.0,-0.96447,4e-05,3.61666]
[1778206633880,42.15,79362.87,0.0,-0.96507,4e-05,3.56586]
[1778206635028,42.16,79352.06,0.0,-0.96547,4e-05,3.5319]
[1778206635896,42.21,79351.71,0.0,-0.96534,4e-05,3.54303]
[1778206637913,42.25,79367.79,0.0,-0.96455,4e-05,3.60996]
[1778206638918,42.25,79367.65,0.0,-0.96454,4e-05,3.61027]
[1778206639932,42.26,79374.57,0.0,-0.96425,4e-05,3.63451]
[1778206640943,42.26,79359.14,0.0,-0.96487,4e-05,3.58232]
[1778206641942,42.26,79352.0,0.0,-0.96513,4e-05,3.56017]
[1778206642950,42.27,79354.85,0.0,-0.96501,4e-05,3.57058]
[1778206645103,42.27,79337.74,0.0,-0.96566,4e-05,3.51513]
[1778206646984,42.31,79342.45,0.0,-0.96536,4e-05,3.54074]
[1778206652021,42.37,79351.31,0.0,-0.96485,4e-05,3.58249]
[1778206653026,42.37,79365.01,0.0,-0.96429,4e-05,3.62982]
[1778206654033,42.41,79381.94,0.0,-0.96348,4e-05,3.69792]
[1778206655180,42.41,79394.19,0.0,-0.96297,4e-05,3.74102]
[1778206656048,42.41,79394.19,0.0,-0.96296,4e-05,3.7419]
[1778206658063,42.42,79378.36,0.0,-0.96359,4e-05,3.68922]
[1778206659070,42.42,79371.59,0.0,-0.96385,4e-05,3.66693]
[1778206660077,42.43,79372.92,0.0,-0.96379,4e-05,3.67233]
[1778206662091,42.43,79384.5,0.0,-0.96329,4e-05,3.7137]
[1778206663099,42.44,79387.78,0.0,-0.96315,4e-05,3.72577]
[1778206664108,42.45,79396.29,0.0,-0.96275,4e-05,3.75928]
[1778206665251,42.46,79405.77,0.0,-0.96231,4e-05,3.79579]
[1778206666125,42.46,79405.77,0.0,-0.96231,4e-05,3.7961]
[1778206667129,42.46,79410.8,0.0,-0.96209,4e-05,3.81396]
[1778206668137,42.47,79416.98,0.0,-0.96183,4e-05,3.83589]
[1778206669143,42.47,79417.25,0.0,-0.96181,4e-05,3.83708]
[1778206672202,42.47,79405.83,0.0,-0.96229,4e-05,3.79784]
[1778206673175,42.47,79393.05,0.0,-0.96281,4e-05,3.75412]
[1778206674187,42.47,79373.08,0.0,-0.96363,4e-05,3.68548]
[1778206675189,42.47,79359.83,0.0,-0.96416,4e-05,3.64088]
[1778206676196,42.49,79367.23,0.0,-0.96379,4e-05,3.67144]
[1778206677203,42.49,79367.7,0.0,-0.96377,4e-05,3.67354]
[1778206682239,42.5,79366.59,0.0,-0.96379,4e-05,3.67215]
[1778206683245,42.5,79360.85,0.0,-0.96401,4e-05,3.65312]
[1778206685259,42.52,79357.47,0.0,-0.96408,4e-05,3.64738]
[1778206686266,42.53,79371.85,0.0,-0.96349,4e-05,3.69682]
[1778206687273,42.53,79389.73,0.0,-0.96275,4e-05,3.75872]
[1778206688280,42.53,79387.51,0.0,-0.96284,4e-05,3.75138]
[1778206691305,42.53,79390.13,0.0,-0.96272,4e-05,3.76149]
[1778206694338,42.54,79384.96,0.0,-0.96292,4e-05,3.74469]
[1778206696349,42.54,79384.23,0.0,-0.96294,4e-05,3.74295]
[1778206697353,42.54,79394.83,0.0,-0.9625,4e-05,3.77998]
[1778206698364,42.54,79398.66,0.0,-0.96233,4e-05,3.79361]
[1778206700381,42.54,79392.33,0.0,-0.96259,4e-05,3.77194]
[1778206701432,42.55,79393.68,0.0,-0.96252,4e-05,3.77762]
[1778206706462,42.56,79389.61,0.0,-0.96263,4e-05,3.76848]
[1778206710488,42.57,79397.05,0.0,-0.96231,4e-05,3.79564]
[1778206713511,42.57,79405.03,0.0,-0.962,4e-05,3.81985]
[1778206715617,42.57,79399.65,0.0,-0.96222,4e-05,3.80165]
[1778206716530,42.57,79399.65,0.0,-0.96222,4e-05,3.80196]
[1778206719554,42.58,79394.07,0.0,-0.96244,4e-05,3.78359]
[1778206723582,42.61,79389.83,0.0,-0.96252,4e-05,3.77685]
[1778206727617,42.61,79394.45,0.0,-0.96231,4e-05,3.79426]
[1778206729631,42.61,79378.69,0.0,-0.96295,4e-05,3.74054]
[1778206731652,42.62,79366.54,0.0,-0.96344,4e-05,3.69982]
[1778206733666,42.62,79360.41,0.0,-0.96368,4e-05,3.67993]
[1778206735762,42.64,79357.59,0.0,-0.96372,4e-05,3.67613]
[1778206741723,42.65,79352.46,0.0,-0.96389,4e-05,3.66177]
[1778206745833,42.67,79365.06,0.0,-0.9633,4e-05,3.71138]
[1778206747765,42.68,79371.88,0.0,-0.96301,4e-05,3.73555]
[1778206750786,42.68,79379.88,0.0,-0.96267,4e-05,3.76415]
[1778206751793,42.68,79386.78,0.0,-0.96238,4e-05,3.78831]
[1778206756828,42.69,79385.05,0.0,-0.96243,4e-05,3.78384]
[1778206758845,42.69,79377.04,0.0,-0.96275,4e-05,3.75688]
[1778206761864,42.69,79369.15,0.0,-0.96307,4e-05,3.73085]
[1778206762871,42.7,79369.07,0.0,-0.96306,4e-05,3.73099]
[1778206767906,42.7,79363.41,0.0,-0.96327,4e-05,3.71372]
[1778206772943,42.71,79359.35,0.0,-0.96345,4e-05,3.69769]
[1778206776044,42.72,79368.4,0.0,-0.96306,4e-05,3.72995]
[1778206776973,42.72,79368.4,0.0,-0.96306,4e-05,3.73036]
[1778206778989,42.72,79372.72,0.0,-0.96287,4e-05,3.74595]
[1778206784027,42.73,79375.34,0.0,-0.96274,4e-05,3.75678]
[1778206786113,42.73,79380.81,0.0,-0.96251,4e-05,3.77634]
[1778206789061,42.73,79385.58,0.0,-0.9623,4e-05,3.7938]
[1778206794095,42.74,79382.08,0.0,-0.96243,4e-05,3.78312]
[1778206796184,42.74,79380.16,0.0,-0.96249,4e-05,3.77742]
[1778206799130,42.74,79375.09,0.0,-0.9627,4e-05,3.76057]
[1778206801144,42.76,79374.2,0.0,-0.96268,4e-05,3.76149]
[1778206802154,42.76,79379.56,0.0,-0.96246,4e-05,3.78031]
[1778206803161,42.76,79374.38,0.0,-0.96266,4e-05,3.7631]
[1778206805179,42.77,79381.73,0.0,-0.96232,4e-05,3.79188]
[1778206806254,42.77,79382.2,0.0,-0.96229,4e-05,3.79408]
[1778206812227,42.78,79381.08,0.0,-0.96232,4e-05,3.79192]
[1778206817258,42.79,79381.71,0.0,-0.96227,4e-05,3.7955]
[1778206820279,42.79,79388.14,0.0,-0.962,4e-05,3.81858]
[1778206822296,42.79,79396.7,0.0,-0.96163,4e-05,3.84881]
[1778206824306,42.79,79405.38,0.0,-0.96126,4e-05,3.87952]
[1778206825316,42.79,79410.84,0.0,-0.96103,4e-05,3.89883]
[1778206826394,42.79,79418.51,0.0,-0.9607,4e-05,3.92598]
[1778206831357,42.79,79410.65,0.0,-0.96107,4e-05,3.89405]
[1778206836464,42.79,79416.6,0.0,-0.96081,4e-05,3.91556]
[1778206842433,42.8,79418.12,0.0,-0.96074,4e-05,3.92144]
[1778206847469,42.8,79419.15,0.0,-0.96069,4e-05,3.9255]
[1778206852503,42.8,79423.15,0.0,-0.96052,4e-05,3.94]
[1778206854517,42.8,79428.89,0.0,-0.96027,4e-05,3.96049]
[1778206858562,42.8,79432.25,0.0,-0.96012,4e-05,3.97249]
[1778206859560,42.8,79441.63,0.0,-0.95971,4e-05,4.006]
[1778206860567,42.8,79450.86,0.0,-0.95931,4e-05,4.03909]
[1778206861574,42.8,79456.43,0.0,-0.95906,4e-05,4.05906]
[1778206866683,42.79,79460.28,0.0,-0.9589,4e-05,4.07215]
[1778206873663,42.79,79461.84,0.0,-0.95885,4e-05,4.07657]
[1778206876756,42.79,79467.35,0.0,-0.95861,4e-05,4.09601]
[1778206881717,42.78,79476.34,0.0,-0.95822,5e-05,4.1277]
[1778206882724,42.78,79483.61,0.0,-0.9579,5e-05,4.15408]
[1778206884738,42.78,79488.92,0.0,-0.95766,5e-05,4.17301]
[1778206888770,42.78,79494.02,0.0,-0.95744,5e-05,4.19053]
[1778206893803,42.77,79485.41,0.0,-0.9579,5e-05,4.15248]
[1778206895817,42.77,79477.84,0.0,-0.95825,5e-05,4.1242]
[1778206896901,42.77,79471.25,0.0,-0.95855,4e-05,4.09991]
[1778206902865,42.76,79473.26,0.0,-0.95847,4e-05,4.10612]
[1778206908907,42.76,79471.41,0.0,-0.95857,4e-05,4.09838]
[1778206913942,42.76,79473.72,0.0,-0.95847,4e-05,4.10604]
[1778206918977,42.76,79474.75,0.0,-0.95844,4e-05,4.10899]
[1778206923007,42.75,79480.54,0.0,-0.95819,5e-05,4.1295]
[1778206928042,42.75,79478.85,0.0,-0.95827,5e-05,4.12235]
[1778206933078,42.75,79481.07,0.0,-0.95819,5e-05,4.12952]
[1778206935094,42.75,79475.68,0.0,-0.95843,4e-05,4.10939]
[1778206940129,42.74,79476.29,0.0,-0.95842,5e-05,4.11079]
[1778206944157,42.74,79486.38,0.0,-0.95797,5e-05,4.14708]
[1778206945169,42.74,79486.67,0.0,-0.95796,5e-05,4.14792]
[1778206947250,42.74,79480.93,0.0,-0.95823,5e-05,4.12639]
[1778206952286,42.73,79480.69,0.0,-0.95829,5e-05,4.11982]
[1778206958256,42.73,79488.76,0.0,-0.95794,5e-05,4.14827]
[1778206959262,42.73,79490.52,0.0,-0.95787,5e-05,4.15452]
[1778206964297,42.73,79492.11,0.0,-0.95781,5e-05,4.15912]
[1778206969331,42.72,79496.7,0.0,-0.95762,5e-05,4.17477]
[1778206974368,42.72,79490.46,0.0,-0.95792,5e-05,4.15037]
[1778206975375,42.72,79491.71,0.0,-0.95786,5e-05,4.15474]
[1778206980409,42.71,79494.75,0.0,-0.95774,5e-05,4.16467]
[1778206985446,42.71,79495.64,0.0,-0.95772,5e-05,4.16638]
[1778206990478,42.7,79499.14,0.0,-0.95758,5e-05,4.1779]
[1778206995546,42.7,79492.4,0.0,-0.9579,5e-05,4.15184]
[1778206996524,42.7,79479.1,0.0,-0.95851,4e-05,4.1026]
[1778207001564,42.69,79477.89,0.0,-0.95857,4e-05,4.09739]
[1778207005588,42.69,79482.97,0.0,-0.95835,5e-05,4.11524]
[1778207010623,42.69,79483.98,0.0,-0.95832,5e-05,4.11794]
[1778207012638,42.69,79494.04,0.0,-0.95791,5e-05,4.14976]
[1778207015660,42.68,79499.29,0.0,-0.95768,5e-05,4.16833]
[1778207020693,42.68,79501.88,0.0,-0.95758,5e-05,4.17647]
[1778207025728,42.67,79500.84,0.0,-0.95765,5e-05,4.1712]
[1778207030763,42.67,79500.06,0.0,-0.9577,5e-05,4.16694]
[1778207034791,42.66,79506.06,0.0,-0.95744,5e-05,4.18799]
[1778207039827,42.66,79505.38,0.0,-0.95749,5e-05,4.18397]
[1778207044861,42.65,79505.78,0.0,-0.95749,5e-05,4.18394]
[1778207049896,42.65,79507.26,0.0,-0.95744,5e-05,4.18792]
[1778207054951,42.64,79476.73,0.0,-0.95884,4e-05,4.07423]
[1778207055958,42.64,79454.27,0.0,-0.95984,4e-05,3.99292]
[1778207059986,42.64,79461.87,0.0,-0.95951,4e-05,4.0202]
[1778207065023,42.64,79473.13,0.0,-0.95901,4e-05,4.06061]
[1778207068045,42.64,79466.88,0.0,-0.95929,4e-05,4.03758]
[1778207073134,42.64,79467.03,0.0,-0.95934,4e-05,4.03306]
[1778207076100,42.64,79473.25,0.0,-0.95906,4e-05,4.05528]
[1778207081135,42.64,79474.19,0.0,-0.95903,4e-05,4.05801]
[1778207086170,42.63,79475.57,0.0,-0.95898,4e-05,4.06232]
[1778207091204,42.63,79481.09,0.0,-0.95874,4e-05,4.08168]
[1778207096240,42.63,79484.0,0.0,-0.95862,4e-05,4.09146]
[1778207101277,42.63,79479.14,0.0,-0.95885,4e-05,4.07284]
[1778207102284,42.63,79473.63,0.0,-0.9591,4e-05,4.05265]
[1778207103392,42.62,79480.1,0.0,-0.95881,4e-05,4.07609]
[1778207106311,42.62,79482.77,0.0,-0.95869,4e-05,4.08541]
[1778207111351,42.62,79488.24,0.0,-0.95846,5e-05,4.10459]
[1778207116388,42.62,79490.04,0.0,-0.95839,5e-05,4.11024]
[1778207121424,42.61,79493.26,0.0,-0.95826,5e-05,4.12105]
[1778207126458,42.61,79494.07,0.0,-0.95823,5e-05,4.12299]
[1778207131493,42.61,79494.31,0.0,-0.95828,5e-05,4.11817]
[1778207137535,42.6,79494.15,0.0,-0.9583,5e-05,4.11646]
[1778207142570,42.6,79494.76,0.0,-0.95828,5e-05,4.11778]
[1778207147604,42.6,79494.26,0.0,-0.95831,5e-05,4.11555]
[1778207152640,42.6,79495.57,0.0,-0.95826,5e-05,4.11992]
[1778207157676,42.6,79494.94,0.0,-0.95829,5e-05,4.11708]
[1778207162711,42.59,79495.0,0.0,-0.9583,5e-05,4.11656]
[1778207165732,42.59,79502.31,0.0,-0.95797,5e-05,4.14326]
[1778207167746,42.59,79507.48,0.0,-0.95774,5e-05,4.1619]
[1778207172792,42.59,79507.88,0.0,-0.95774,5e-05,4.16214]
[1778207174795,42.58,79496.69,0.0,-0.95825,5e-05,4.12042]
[1778207179832,42.58,79490.8,0.0,-0.95853,5e-05,4.09796]
[1778207180837,42.58,79484.08,0.0,-0.95883,4e-05,4.07326]
[1778207181845,42.58,79475.74,0.0,-0.95921,4e-05,4.04282]
[1778207182852,42.58,79462.04,0.0,-0.95981,4e-05,3.99327]
[1778207185874,42.58,79455.75,0.0,-0.96009,4e-05,3.97073]
[1778207190906,42.58,79453.12,0.0,-0.9602,4e-05,3.96143]
[1778207192921,42.58,79458.88,0.0,-0.95999,4e-05,3.97746]
[1778207194025,42.58,79465.42,0.0,-0.95971,4e-05,4.00096]
[1778207199970,42.58,79473.11,0.0,-0.95937,4e-05,4.02835]
[1778207205010,42.58,79473.89,0.0,-0.95934,4e-05,4.03069]
[1778207210039,42.58,79475.43,0.0,-0.95928,4e-05,4.03579]
[1778207215075,42.58,79476.38,0.0,-0.95924,4e-05,4.03874]
[1778207218096,42.57,79471.58,0.0,-0.95946,4e-05,4.02107]
[1778207220112,42.57,79459.62,0.0,-0.95999,4e-05,3.97786]
[1778207221118,42.57,79454.43,0.0,-0.96022,4e-05,3.95926]
[1778207222127,42.57,79446.34,0.0,-0.96057,4e-05,3.93041]
[1778207227159,42.58,79443.45,0.0,-0.96069,4e-05,3.92047]
[1778207230183,42.58,79452.62,0.0,-0.96029,4e-05,3.95333]
[1778207235216,42.58,79451.72,0.0,-0.96033,4e-05,3.95023]
[1778207240251,42.58,79451.96,0.0,-0.96031,4e-05,3.95124]
[1778207245286,42.58,79455.95,0.0,-0.96014,4e-05,3.96555]
[1778207251329,42.58,79457.25,0.0,-0.96013,4e-05,3.96557]
[1778207256364,42.58,79459.85,0.0,-0.96001,4e-05,3.97482]
[1778207260392,42.58,79464.94,0.0,-0.95979,4e-05,3.99306]
[1778207265427,42.58,79464.38,0.0,-0.95982,4e-05,3.99083]
[1778207270465,42.57,79464.14,0.0,-0.95983,4e-05,3.9897]
[1778207275500,42.57,79459.68,0.0,-0.96003,4e-05,3.97341]
[1778207280535,42.57,79461.23,0.0,-0.95996,4e-05,3.97883]
[1778207284669,42.57,79453.4,0.0,-0.96031,4e-05,3.95061]
[1778207286577,42.57,79451.09,0.0,-0.96041,4e-05,3.94234]
[1778207291614,42.57,79456.66,0.0,-0.96016,4e-05,3.96238]
[1778207296648,42.57,79453.96,0.0,-0.96028,4e-05,3.9528]
[1778207299669,42.57,79445.91,0.0,-0.96063,4e-05,3.92415]
[1778207300675,42.57,79442.77,0.0,-0.96076,4e-05,3.91307]
[1778207304809,42.58,79447.79,0.0,-0.96054,4e-05,3.93135]
[1778207306717,42.58,79451.99,0.0,-0.96036,4e-05,3.94649]
[1778207308732,42.58,79452.91,0.0,-0.96032,4e-05,3.94982]
[1778207313766,42.58,79450.44,0.0,-0.96047,4e-05,3.93649]
[1778207314878,42.58,79443.36,0.0,-0.96077,4e-05,3.91134]
[1778207316787,42.58,79442.48,0.0,-0.96081,4e-05,3.90828]
[1778207322829,42.58,79439.45,0.0,-0.96093,4e-05,3.89804]
[1778207327867,42.58,79438.36,0.0,-0.96098,4e-05,3.89455]
[1778207332899,42.58,79442.89,0.0,-0.96078,4e-05,3.91095]
[1778207335019,42.58,79448.92,0.0,-0.96052,4e-05,3.93248]
[1778207340955,42.58,79451.4,0.0,-0.96041,4e-05,3.94147]
[1778207342970,42.58,79445.45,0.0,-0.96066,4e-05,3.92034]
[1778207349011,42.58,79441.65,0.0,-0.96082,4e-05,3.90724]
[1778207354046,42.58,79440.84,0.0,-0.96085,4e-05,3.9047]
[1778207360089,42.59,79440.72,0.0,-0.96085,4e-05,3.90468]
[1778207365230,42.59,79441.15,0.0,-0.96083,4e-05,3.90654]
[1778207371166,42.59,79441.96,0.0,-0.96083,4e-05,3.90523]
[1778207374187,42.59,79447.8,0.0,-0.96058,4e-05,3.92617]
[1778207381235,42.59,79449.45,0.0,-0.9605,4e-05,3.9323]
[1778207386271,42.59,79451.37,0.0,-0.96042,4e-05,3.9393]
[1778207388286,42.59,79461.36,0.0,-0.95998,4e-05,3.97506]
[1778207390299,42.59,79453.61,0.0,-0.96032,4e-05,3.94726]
[1778207395439,42.59,79456.52,0.0,-0.96019,4e-05,3.95767]
[1778207401376,42.59,79458.48,0.0,-0.96011,4e-05,3.9646]
[1778207406411,42.59,79460.85,0.0,-0.96001,4e-05,3.9729]
[1778207411447,42.59,79454.54,0.0,-0.96029,4e-05,3.95008]
[1778207416481,42.59,79449.77,0.0,-0.96049,4e-05,3.93309]
[1778207422523,42.59,79448.12,0.0,-0.96056,4e-05,3.92732]
[1778207427558,42.59,79446.68,0.0,-0.96063,4e-05,3.92232]
[1778207432592,42.59,79445.55,0.0,-0.96072,4e-05,3.91387]
[1778207435725,42.59,79431.52,0.0,-0.96132,4e-05,3.8643]
[1778207437634,42.59,79425.76,0.0,-0.96156,4e-05,3.84419]
[1778207438641,42.59,79421.52,0.0,-0.96174,4e-05,3.82947]
[1778207441662,42.59,79426.85,0.0,-0.96151,4e-05,3.84872]
[1778207442673,42.59,79430.27,0.0,-0.96136,4e-05,3.86091]
[1778207445797,42.6,79440.16,0.0,-0.96093,4e-05,3.89626]
[1778207447708,42.6,79440.02,0.0,-0.96093,4e-05,3.89596]
[1778207449724,42.6,79433.54,0.0,-0.96121,4e-05,3.87317]
[1778207451736,42.6,79429.74,0.0,-0.96137,4e-05,3.85999]
[1778207456776,42.6,79424.99,0.0,-0.96156,4e-05,3.84394]
[1778207458790,42.6,79418.88,0.0,-0.96182,4e-05,3.82283]
[1778207462818,42.6,79418.12,0.0,-0.96184,4e-05,3.82093]
[1778207467854,42.61,79417.94,0.0,-0.96184,4e-05,3.82126]
[1778207473895,42.61,79422.04,0.0,-0.96165,4e-05,3.83672]
[1778207478930,42.61,79420.46,0.0,-0.96171,4e-05,3.83205]
[1778207483965,42.62,79424.62,0.0,-0.96152,4e-05,3.84751]
[1778207486101,42.62,79432.16,0.0,-0.96119,4e-05,3.87435]
[1778207487994,42.62,79434.18,0.0,-0.9611,4e-05,3.88171]
[1778207489002,42.62,79451.29,0.0,-0.96036,4e-05,3.94258]
[1778207490013,42.62,79454.94,0.0,-0.96021,4e-05,3.95562]
[1778207495049,42.62,79458.13,0.0,-0.96011,4e-05,3.96227]
[1778207500079,42.62,79462.21,0.0,-0.95993,4e-05,3.97675]
[1778207503099,42.62,79468.93,0.0,-0.95964,4e-05,4.00082]
[1778207505114,42.62,79477.39,0.0,-0.95927,4e-05,4.03126]
[1778207506121,42.62,79478.98,0.0,-0.9592,4e-05,4.03692]
[1778207511156,42.61,79481.46,0.0,-0.9591,4e-05,4.04515]
[1778207516191,42.61,79479.81,0.0,-0.95918,4e-05,4.03859]
[1778207521226,42.61,79485.24,0.0,-0.95894,4e-05,4.05765]
[1778207523240,42.61,79490.84,0.0,-0.9587,5e-05,4.07775]
[1778207526383,42.61,79500.53,0.0,-0.95826,5e-05,4.11266]
[1778207528275,42.6,79500.73,0.0,-0.95826,5e-05,4.11292]
[1778207534317,42.6,79498.43,0.0,-0.95838,5e-05,4.10307]
[1778207535324,42.6,79504.0,0.0,-0.95813,5e-05,4.12328]
[1778207539352,42.6,79507.92,0.0,-0.95797,5e-05,4.13691]
[1778207544387,42.59,79501.52,0.0,-0.95827,5e-05,4.11218]
[1778207545394,42.59,79508.25,0.0,-0.95796,5e-05,4.13703]
[1778207550430,42.59,79509.76,0.0,-0.95791,5e-05,4.14105]
[1778207555466,42.58,79514.05,0.0,-0.95778,5e-05,4.15064]
[1778207556603,42.58,79523.47,0.0,-0.95735,5e-05,4.18525]
[1778207558487,42.58,79524.46,0.0,-0.95732,5e-05,4.18818]
[1778207563521,42.57,79532.26,0.0,-0.95698,5e-05,4.21537]
[1778207566674,42.57,79538.36,0.0,-0.9567,5e-05,4.23765]
[1778207570570,42.56,79544.94,0.0,-0.95641,5e-05,4.26089]
[1778207572585,42.56,79553.09,0.0,-0.95603,5e-05,4.29136]
[1778207573594,42.56,79560.19,0.0,-0.95569,5e-05,4.31807]
[1778207576745,42.56,79571.14,0.0,-0.95518,5e-05,4.35875]
[1778207577620,42.56,79571.14,0.0,-0.95519,5e-05,4.35811]
[1778207578625,42.55,79581.43,0.0,-0.9547,5e-05,4.39685]
[1778207583661,42.54,79579.39,0.0,-0.95484,5e-05,4.38592]
[1778207588696,42.53,79577.64,0.0,-0.95497,5e-05,4.37577]
[1778207593733,42.52,79580.12,0.0,-0.9549,5e-05,4.38184]
[1778207596888,42.51,79588.03,0.0,-0.95454,5e-05,4.41022]
[1778207598767,42.51,79591.39,0.0,-0.95439,5e-05,4.42175]
[1778207600783,42.5,79595.2,0.0,-0.95423,5e-05,4.43494]
[1778207605816,42.49,79598.82,0.0,-0.9541,5e-05,4.44502]
[1778207610851,42.48,79598.88,0.0,-0.95415,5e-05,4.44124]
[1778207615887,42.47,79604.55,0.0,-0.95397,5e-05,4.4544]
[1778207618908,42.46,79616.16,0.0,-0.95342,5e-05,4.4972]
[1778207619922,42.45,79622.0,0.0,-0.95314,5e-05,4.51917]
[1778207620920,42.45,79629.02,0.0,-0.9528,5e-05,4.54583]
[1778207621931,42.45,79630.97,0.0,-0.95272,5e-05,4.55255]
[1778207627104,42.43,79632.7,0.0,-0.95269,5e-05,4.5545]
[1778207630995,42.42,79640.14,0.0,-0.95237,5e-05,4.58007]
[1778207633006,42.42,79642.62,0.0,-0.95225,5e-05,4.5889]
[1778207635020,42.41,79636.14,0.0,-0.9526,5e-05,4.56175]
[1778207636027,42.41,79633.02,0.0,-0.95277,5e-05,4.54849]
[1778207639048,42.4,79639.97,0.0,-0.95246,5e-05,4.57315]
[1778207642069,42.39,79643.58,0.0,-0.95229,5e-05,4.58607]
[1778207647252,42.38,79640.78,0.0,-0.95248,5e-05,4.57126]
[1778207649118,42.38,79630.2,0.0,-0.95303,5e-05,4.52862]
[1778207650129,42.38,79626.57,0.0,-0.95321,5e-05,4.51398]
[1778207652139,42.37,79622.98,0.0,-0.95341,5e-05,4.49823]
[1778207655161,42.36,79617.66,0.0,-0.95371,5e-05,4.47498]
[1778207657315,42.36,79610.72,0.0,-0.95407,5e-05,4.44636]
[1778207659188,42.35,79610.5,0.0,-0.9541,5e-05,4.44401]
[1778207664223,42.34,79614.08,0.0,-0.95397,5e-05,4.45433]
[1778207669258,42.33,79613.6,0.0,-0.95404,5e-05,4.44888]
[1778207671272,42.33,79607.89,0.0,-0.95439,5e-05,4.4204]
[1778207672283,42.32,79604.4,0.0,-0.95457,5e-05,4.4062]
[1778207674294,42.32,79602.42,0.0,-0.95468,5e-05,4.39727]
[1778207679329,42.31,79598.7,0.0,-0.95489,5e-05,4.38042]
[1778207684365,42.31,79597.41,0.0,-0.95497,5e-05,4.37482]
[1778207687385,42.31,79602.11,0.0,-0.95474,5e-05,4.39253]
[1778207692420,42.31,79601.78,0.0,-0.95477,5e-05,4.39047]
[1778207697455,42.3,79603.99,0.0,-0.95468,5e-05,4.39772]
[1778207698607,42.3,79621.33,0.0,-0.95383,5e-05,4.46495]
[1778207699469,42.3,79621.33,0.0,-0.95383,5e-05,4.46469]
[1778207704503,42.29,79623.11,0.0,-0.95378,5e-05,4.46835]
[1778207705511,42.29,79630.16,0.0,-0.95344,5e-05,4.49517]
[1778207710546,42.28,79637.6,0.0,-0.95309,5e-05,4.52277]
[1778207715590,42.28,79613.07,0.0,-0.95433,5e-05,4.42519]
[1778207716596,42.28,79606.65,0.0,-0.95465,5e-05,4.40028]
[1778207717603,42.27,79601.89,0.0,-0.95489,5e-05,4.38109]
[1778207721631,42.26,79592.83,0.0,-0.95536,5e-05,4.3438]
[1778207726666,42.26,79588.11,0.0,-0.95562,5e-05,4.32291]
[1778207727673,42.25,79583.02,0.0,-0.95587,5e-05,4.30294]
[1778207730694,42.25,79589.56,0.0,-0.95557,5e-05,4.32691]
[1778207735730,42.24,79596.97,0.0,-0.9553,5e-05,4.34775]
[1778207737744,42.24,79589.27,0.0,-0.95568,5e-05,4.31711]
[1778207738895,42.24,79583.45,0.0,-0.95597,5e-05,4.29433]
[1778207740764,42.23,79579.05,0.0,-0.95619,5e-05,4.2766]
[1778207745801,42.23,79575.17,0.0,-0.9564,5e-05,4.25963]
[1778207747813,42.22,79582.81,0.0,-0.95605,5e-05,4.28776]
[1778207752850,42.21,79580.68,0.0,-0.95618,5e-05,4.27726]
[1778207757883,42.21,79580.99,0.0,-0.95619,5e-05,4.27625]
[1778207762919,42.2,79579.91,0.0,-0.95627,5e-05,4.26987]
[1778207766946,42.19,79574.41,0.0,-0.95656,5e-05,4.24727]
[1778207767953,42.19,79566.45,0.0,-0.95694,5e-05,4.21676]
[1778207769114,42.19,79561.93,0.0,-0.95716,5e-05,4.19937]
[1778207775002,42.18,79558.22,0.0,-0.95735,5e-05,4.18343]
[1778207777018,42.18,79549.19,0.0,-0.95778,5e-05,4.14896]
[1778207778026,42.18,79547.99,0.0,-0.95784,5e-05,4.14421]
[1778207783062,42.18,79546.87,0.0,-0.95791,5e-05,4.13868]
[1778207784068,42.18,79532.14,0.0,-0.95859,5e-05,4.08373]
[1778207785074,42.18,79526.66,0.0,-0.95884,5e-05,4.06333]
[1778207786082,42.17,79527.09,0.0,-0.95882,5e-05,4.06477]
[1778207789253,42.17,79517.14,0.0,-0.95928,5e-05,4.02784]
[1778207791117,42.17,79518.45,0.0,-0.95926,5e-05,4.02782]
[1778207793133,42.17,79523.72,0.0,-0.95903,5e-05,4.04698]
[1778207797161,42.17,79515.87,0.0,-0.95939,4e-05,4.01783]
[1778207798171,42.17,79511.07,0.0,-0.9596,4e-05,4.00025]
[1778207799325,42.17,79497.74,0.0,-0.9602,4e-05,3.95181]
[1778207800181,42.17,79497.74,0.0,-0.9602,4e-05,3.95183]
[1778207801188,42.17,79498.96,0.0,-0.96014,4e-05,3.95631]
[1778207806225,42.17,79490.3,0.0,-0.96052,4e-05,3.92533]
[1778207807231,42.17,79494.61,0.0,-0.96033,4e-05,3.94098]
[1778207808239,42.17,79500.96,0.0,-0.96005,4e-05,3.96402]
[1778207809395,42.17,79502.96,0.0,-0.95996,4e-05,3.97131]
[1778207814280,42.17,79508.41,0.0,-0.95971,4e-05,3.9912]
[1778207819467,42.17,79505.51,0.0,-0.95984,4e-05,3.98055]
[1778207825359,42.17,79507.7,0.0,-0.95975,4e-05,3.98844]
[1778207828380,42.17,79501.6,0.0,-0.96002,4e-05,3.9662]
[1778207833416,42.17,79503.22,0.0,-0.95995,4e-05,3.97207]
[1778207835429,42.17,79503.27,0.0,-0.95995,4e-05,3.97219]
[1778207840465,42.17,79499.96,0.0,-0.96009,4e-05,3.9601]
[1778207845500,42.17,79500.39,0.0,-0.96008,4e-05,3.96157]
[1778207850536,42.17,79498.76,0.0,-0.96015,4e-05,3.95559]
[1778207853556,42.17,79507.82,0.0,-0.95979,4e-05,3.98381]
[1778207854563,42.17,79511.63,0.0,-0.95962,4e-05,3.99764]
[1778207856577,42.17,79514.19,0.0,-0.95951,4e-05,4.00681]
[1778207857584,42.17,79503.34,0.0,-0.95999,4e-05,3.96723]
[1778207857735,42.17,79503.97,0.0,-0.95997,4e-05,3.96948]
[1778207863626,42.17,79498.16,0.0,-0.96023,4e-05,3.94832]
[1778207868662,42.17,79500.02,0.0,-0.96014,4e-05,3.95509]
[1778207869668,42.17,79506.69,0.0,-0.95985,4e-05,3.97924]
[1778207874703,42.17,79510.63,0.0,-0.95967,4e-05,3.9933]
[1778207879738,42.17,79513.42,0.0,-0.95955,4e-05,4.0032]
[1778207884773,42.17,79514.65,0.0,-0.9595,4e-05,4.00732]
[1778207889808,42.17,79511.18,0.0,-0.95966,4e-05,3.99433]
[1778207894843,42.16,79508.85,0.0,-0.95977,4e-05,3.98558]
[1778207898024,42.16,79502.55,0.0,-0.96005,4e-05,3.96256]
[1778207900887,42.16,79498.85,0.0,-0.96022,4e-05,3.94913]
[1778207904915,42.16,79492.64,0.0,-0.96049,4e-05,3.92681]
[1778207909951,42.16,79472.37,0.0,-0.96137,4e-05,3.8545]
[1778207914986,42.17,79472.04,0.0,-0.96141,4e-05,3.8496]
[1778207917000,42.17,79479.72,0.0,-0.96108,4e-05,3.87726]
[1778207922035,42.17,79485.35,0.0,-0.96083,4e-05,3.89804]
[1778207927075,42.17,79490.51,0.0,-0.96059,4e-05,3.91707]
[1778207932107,42.17,79495.25,0.0,-0.96038,4e-05,3.93443]
[1778207937141,42.17,79494.96,0.0,-0.96039,4e-05,3.93357]
[1778207942178,42.17,79496.46,0.0,-0.96032,4e-05,3.9391]
[1778207943184,42.17,79502.66,0.0,-0.96005,4e-05,3.96156]
[1778207944192,42.17,79504.72,0.0,-0.95996,4e-05,3.96901]
[1778207949226,42.17,79503.68,0.0,-0.96001,4e-05,3.96512]
[1778207950233,42.17,79497.78,0.0,-0.96027,4e-05,3.94375]
[1778207951239,42.17,79495.28,0.0,-0.96038,4e-05,3.93474]
[1778207955270,42.18,79489.65,0.0,-0.96062,4e-05,3.91469]
[1778207958452,42.18,79485.08,0.0,-0.96082,4e-05,3.89856]
[1778207964332,42.18,79486.13,0.0,-0.96076,4e-05,3.903]
[1778207969367,42.18,79491.01,0.0,-0.96054,4e-05,3.92108]
[1778207974401,42.18,79495.81,0.0,-0.96037,4e-05,3.93432]
[1778207979437,42.18,79499.06,0.0,-0.96022,4e-05,3.94668]
[1778207984472,42.19,79503.33,0.0,-0.96002,4e-05,3.96275]
[1778207987493,42.19,79513.74,0.0,-0.95955,4e-05,4.00094]
[1778207988663,42.19,79518.04,0.0,-0.95936,4e-05,4.01671]
[1778207989507,42.19,79518.04,0.0,-0.95936,4e-05,4.01673]
[1778207994542,42.19,79517.91,0.0,-0.95936,4e-05,4.01632]
[1778207999578,42.19,79517.18,0.0,-0.9594,4e-05,4.01359]
[1778208001591,42.19,79522.25,0.0,-0.95917,5e-05,4.0321]
[1778208003606,42.19,79516.52,0.0,-0.95943,4e-05,4.01101]
[1778208005678,42.19,79514.13,0.0,-0.95954,4e-05,4.00222]
[1778208010716,42.19,79515.44,0.0,-0.95948,4e-05,4.00683]
[1778208015749,42.19,79510.07,0.0,-0.95972,4e-05,3.98703]
[1778208016758,42.19,79515.61,0.0,-0.95948,4e-05,4.00712]
[1778208021792,42.18,79514.06,0.0,-0.95955,4e-05,4.00114]
[1778208026825,42.18,79512.37,0.0,-0.95963,4e-05,3.99447]
[1778208031861,42.18,79512.95,0.0,-0.95965,4e-05,3.99202]
[1778208036895,42.19,79511.19,0.0,-0.9597,4e-05,3.98766]
[1778208041930,42.2,79511.64,0.0,-0.95966,4e-05,3.99127]
[1778208046965,42.2,79512.56,0.0,-0.95962,4e-05,3.99462]
[1778208052000,42.19,79515.82,0.0,-0.95948,4e-05,4.00591]
[1778208057035,42.19,79513.62,0.0,-0.95959,4e-05,3.99721]
[1778208061063,42.19,79525.28,0.0,-0.95907,5e-05,4.03929]
[1778208064083,42.19,79530.67,0.0,-0.95883,5e-05,4.0585]
[1778208069224,42.18,79534.59,0.0,-0.95867,5e-05,4.07186]
[1778208073148,42.18,79526.96,0.0,-0.95902,5e-05,4.04297]
[1778208078182,42.18,79529.89,0.0,-0.9589,5e-05,4.05292]
[1778208083217,42.18,79530.51,0.0,-0.95888,5e-05,4.05439]
[1778208088252,42.17,79531.47,0.0,-0.95885,5e-05,4.05713]
[1778208093287,42.17,79530.66,0.0,-0.95894,5e-05,4.04871]
[1778208098322,42.17,79522.09,0.0,-0.95934,5e-05,4.01657]
[1778208099436,42.17,79521.9,0.0,-0.95935,5e-05,4.0158]
[1778208105373,42.17,79524.58,0.0,-0.95923,5e-05,4.02522]
[1778208110407,42.17,79526.5,0.0,-0.95915,5e-05,4.03197]
[1778208115442,42.16,79530.42,0.0,-0.95897,5e-05,4.04606]
[1778208120477,42.16,79530.4,0.0,-0.95898,5e-05,4.04564]
[1778208125512,42.16,79533.3,0.0,-0.95885,5e-05,4.05597]
[1778208130547,42.16,79533.01,0.0,-0.95887,5e-05,4.05448]
[1778208132562,42.16,79538.26,0.0,-0.95863,5e-05,4.07368]
[1778208133572,42.16,79542.27,0.0,-0.95845,5e-05,4.0884]
[1778208135583,42.16,79537.1,0.0,-0.95869,5e-05,4.06902]
[1778208138606,42.16,79534.0,0.0,-0.95883,5e-05,4.05729]
[1778208143638,42.16,79532.74,0.0,-0.9589,5e-05,4.0522]
[1778208148674,42.16,79534.53,0.0,-0.95882,5e-05,4.05838]
[1778208153709,42.15,79536.65,0.0,-0.95877,5e-05,4.06104]
[1778208159857,42.15,79537.0,0.0,-0.95877,5e-05,4.06162]
[1778208164785,42.15,79542.14,0.0,-0.95854,5e-05,4.08018]
[1778208169820,42.15,79545.83,0.0,-0.95838,5e-05,4.09314]
[1778208174858,42.14,79548.73,0.0,-0.95825,5e-05,4.10314]
[1778208179895,42.14,79548.51,0.0,-0.95828,5e-05,4.10127]
[1778208184929,42.14,79548.16,0.0,-0.95831,5e-05,4.09904]
[1778208189969,42.13,79548.45,0.0,-0.95831,5e-05,4.09908]
[1778208194998,42.13,79551.99,0.0,-0.95816,5e-05,4.11114]
[1778208200033,42.13,79553.85,0.0,-0.95808,5e-05,4.11695]
[1778208204061,42.12,79546.91,0.0,-0.95841,5e-05,4.09035]
[1778208209096,42.12,79547.54,0.0,-0.9584,5e-05,4.09182]
[1778208214131,42.12,79545.37,0.0,-0.95855,5e-05,4.07825]
[1778208219167,42.12,79549.68,0.0,-0.95836,5e-05,4.09345]
[1778208224202,42.11,79553.1,0.0,-0.95821,5e-05,4.10538]
[1778208229237,42.11,79553.86,0.0,-0.95819,5e-05,4.10745]
[1778208234272,42.11,79556.51,0.0,-0.95808,5e-05,4.11663]
[1778208239307,42.11,79555.56,0.0,-0.95813,5e-05,4.11233]
[1778208244342,42.1,79555.06,0.0,-0.95816,5e-05,4.10966]
[1778208249378,42.1,79552.41,0.0,-0.95829,5e-05,4.09902]
[1778208254414,42.1,79551.17,0.0,-0.95836,5e-05,4.09365]
[1778208259450,42.1,79546.49,0.0,-0.95858,5e-05,4.07564]
[1778208264485,42.09,79543.6,0.0,-0.95872,5e-05,4.06431]
[1778208267613,42.09,79538.03,0.0,-0.95898,5e-05,4.04344]
[1778208273552,42.09,79536.39,0.0,-0.95911,5e-05,4.03222]
[1778208278590,42.09,79533.74,0.0,-0.95923,5e-05,4.02213]
[1778208283626,42.09,79535.06,0.0,-0.95917,5e-05,4.02676]
[1778208288660,42.09,79536.8,0.0,-0.9591,5e-05,4.03291]
[1778208292688,42.09,79525.91,0.0,-0.95959,4e-05,3.99281]
[1778208293695,42.09,79518.08,0.0,-0.95994,4e-05,3.96429]
[1778208294706,42.09,79514.64,0.0,-0.96009,4e-05,3.95186]
[1778208299737,42.09,79512.39,0.0,-0.96019,4e-05,3.94415]
[1778208303765,42.09,79517.92,0.0,-0.95994,4e-05,3.96452]
[1778208305779,42.09,79527.04,0.0,-0.95953,4e-05,3.99787]
[1778208306786,42.09,79529.61,0.0,-0.95941,5e-05,4.00727]
[1778208311821,42.09,79528.9,0.0,-0.95945,5e-05,4.00458]
[1778208316858,42.09,79528.71,0.0,-0.95946,5e-05,4.00386]
[1778208321893,42.09,79530.31,0.0,-0.95938,5e-05,4.00971]
[1778208326932,42.09,79533.72,0.0,-0.95923,5e-05,4.02218]
[1778208331970,42.09,79538.17,0.0,-0.95907,5e-05,4.03372]
[1778208337008,42.09,79538.78,0.0,-0.95905,5e-05,4.03573]
[1778208343047,42.09,79537.65,0.0,-0.95911,5e-05,4.03123]
[1778208348082,42.09,79537.1,0.0,-0.95913,5e-05,4.02894]
[1778208353116,42.09,79538.12,0.0,-0.95909,5e-05,4.0324]
[1778208358246,42.08,79537.81,0.0,-0.95911,5e-05,4.03097]
[1778208361174,42.08,79545.31,0.0,-0.95877,5e-05,4.05835]
[1778208366209,42.08,79545.8,0.0,-0.95876,5e-05,4.05952]
[1778208371242,42.08,79547.09,0.0,-0.95871,5e-05,4.06354]
[1778208376278,42.08,79546.21,0.0,-0.95876,5e-05,4.05945]
[1778208384333,42.07,79545.43,0.0,-0.95881,5e-05,4.05512]
[1778208389369,42.07,79545.43,0.0,-0.95882,5e-05,4.05415]
[1778208391383,42.07,79552.67,0.0,-0.95854,5e-05,4.07582]
[1778208396418,42.06,79558.16,0.0,-0.9583,5e-05,4.09499]
[1778208401453,42.06,79561.34,0.0,-0.95817,5e-05,4.10561]
[1778208405481,42.05,79570.45,0.0,-0.95776,5e-05,4.13861]
[1778208410516,42.05,79571.64,0.0,-0.95773,5e-05,4.14163]
[1778208415551,42.05,79572.97,0.0,-0.95768,5e-05,4.14521]
[1778208420586,42.04,79574.82,0.0,-0.95761,5e-05,4.15076]
[1778208425621,42.04,79575.66,0.0,-0.95759,5e-05,4.15254]
[1778208427636,42.03,79569.17,0.0,-0.9579,5e-05,4.12771]
[1778208432672,42.03,79566.92,0.0,-0.95802,5e-05,4.11823]
[1778208436700,42.03,79561.86,0.0,-0.95826,5e-05,4.09851]
[1778208438833,42.03,79547.95,0.0,-0.95891,5e-05,4.04654]
[1778208439723,42.03,79547.57,0.0,-0.95892,5e-05,4.045]
[1778208440730,42.03,79537.86,0.0,-0.95937,5e-05,4.00914]
[1778208441738,42.03,79537.21,0.0,-0.9594,5e-05,4.00671]
[1778208446773,42.03,79535.89,0.0,-0.95946,5e-05,4.00173]
[1778208451809,42.03,79535.14,0.0,-0.95954,5e-05,3.99428]
[1778208456844,42.03,79534.11,0.0,-0.95958,5e-05,3.99052]
[1778208461879,42.03,79532.47,0.0,-0.95966,4e-05,3.98457]
[1778208466913,42.03,79530.94,0.0,-0.95972,4e-05,3.97912]
[1778208471949,42.03,79532.62,0.0,-0.95965,4e-05,3.9854]
[1778208476984,42.03,79529.67,0.0,-0.95978,4e-05,3.9748]
[1778208482020,42.03,79532.97,0.0,-0.95963,4e-05,3.98704]
[1778208487054,42.03,79536.24,0.0,-0.95948,5e-05,3.9991]
[1778208492089,42.03,79537.28,0.0,-0.95943,5e-05,4.00299]
[1778208497124,42.03,79537.83,0.0,-0.9594,5e-05,4.0051]
[1778208502161,42.03,79539.12,0.0,-0.95934,5e-05,4.00993]
[1778208507196,42.03,79539.85,0.0,-0.95931,5e-05,4.0127]
[1778208512238,42.03,79540.53,0.0,-0.95932,5e-05,4.01063]
[1778208517266,42.03,79540.65,0.0,-0.95931,5e-05,4.01121]
[1778208518273,42.03,79547.79,0.0,-0.95899,5e-05,4.03747]
[1778208523308,42.03,79549.69,0.0,-0.95891,5e-05,4.04433]
[1778208528342,42.03,79549.95,0.0,-0.9589,5e-05,4.04511]
[1778208533378,42.03,79550.42,0.0,-0.95888,5e-05,4.04663]
[1778208536399,42.03,79542.7,0.0,-0.95923,5e-05,4.01809]
[1778208541434,42.03,79541.02,0.0,-0.95931,5e-05,4.01191]
[1778208546468,42.03,79540.99,0.0,-0.95931,5e-05,4.01177]
[1778208551504,42.03,79540.35,0.0,-0.95934,5e-05,4.00937]
[1778208554524,42.03,79545.45,0.0,-0.95911,5e-05,4.02805]
[1778208559688,42.03,79545.32,0.0,-0.95912,5e-05,4.02735]
[1778208565603,42.03,79544.95,0.0,-0.95914,5e-05,4.02572]
[1778208570638,42.02,79545.25,0.0,-0.95912,5e-05,4.02662]
[1778208575673,42.02,79544.45,0.0,-0.95921,5e-05,4.01882]
[1778208580707,42.02,79544.2,0.0,-0.95922,5e-05,4.01774]
[1778208584735,42.02,79549.15,0.0,-0.959,5e-05,4.03583]
[1778208586754,42.02,79554.78,0.0,-0.95874,5e-05,4.05647]
[1778208591785,42.02,79557.31,0.0,-0.95863,5e-05,4.06527]
[1778208594809,42.02,79563.97,0.0,-0.95833,5e-05,4.08958]
[1778208596822,42.02,79573.71,0.0,-0.95788,5e-05,4.12561]
[1778208597829,42.02,79581.22,0.0,-0.95754,5e-05,4.15358]
[1778208598836,42.02,79584.26,0.0,-0.9574,5e-05,4.16476]
[1778208600850,42.01,79584.3,0.0,-0.9574,5e-05,4.16435]
[1778208605885,42.01,79585.81,0.0,-0.95735,5e-05,4.16869]
[1778208610920,42.01,79586.18,0.0,-0.95735,5e-05,4.16876]
[1778208614948,42.0,79594.96,0.0,-0.95695,5e-05,4.20085]
[1778208616962,42.0,79595.75,0.0,-0.95692,5e-05,4.20321]
[1778208621996,41.99,79602.29,0.0,-0.95663,5e-05,4.22639]
[1778208627032,41.99,79595.7,0.0,-0.95696,5e-05,4.19951]
[1778208628039,41.99,79593.76,0.0,-0.95706,5e-05,4.19183]
[1778208633074,41.98,79593.33,0.0,-0.95715,5e-05,4.18387]
[1778208635090,41.98,79580.0,0.0,-0.95778,5e-05,4.13305]
[1778208636095,41.98,79575.54,0.0,-0.95799,5e-05,4.11611]
[1778208641130,41.98,79571.62,0.0,-0.95818,5e-05,4.10049]
[1778208642137,41.98,79574.62,0.0,-0.95805,5e-05,4.11154]
[1778208647172,41.97,79575.51,0.0,-0.95802,5e-05,4.114]
[1778208652207,41.97,79576.27,0.0,-0.95799,5e-05,4.11597]
[1778208658249,41.97,79576.62,0.0,-0.95799,5e-05,4.11624]
[1778208663284,41.96,79576.85,0.0,-0.95799,5e-05,4.11629]
[1778208668320,41.96,79574.23,0.0,-0.95812,5e-05,4.1057]
[1778208673354,41.96,79569.62,0.0,-0.95834,5e-05,4.08771]
[1778208678393,41.95,79566.39,0.0,-0.9585,5e-05,4.0749]
[1778208681416,41.95,79554.27,0.0,-0.95907,5e-05,4.02944]
[1778208686452,41.95,79551.12,0.0,-0.95921,5e-05,4.01741]
[1778208687470,41.95,79544.64,0.0,-0.95951,5e-05,3.99354]
[1778208688465,41.95,79534.72,0.0,-0.95996,4e-05,3.95726]
[1778208689471,41.95,79526.32,0.0,-0.96033,4e-05,3.92676]
[1778208692493,41.95,79532.08,0.0,-0.96011,4e-05,3.94328]
[1778208697528,41.95,79535.75,0.0,-0.95995,4e-05,3.9568]
[1778208702562,41.95,79537.88,0.0,-0.95985,4e-05,3.96468]
[1778208707599,41.95,79536.84,0.0,-0.9599,4e-05,3.96097]
[1778208712633,41.95,79539.24,0.0,-0.95979,4e-05,3.96975]
[1778208718675,41.95,79539.32,0.0,-0.95979,4e-05,3.97]
[1778208722703,41.95,79544.77,0.0,-0.95954,5e-05,3.98989]
[1778208723713,41.95,79550.31,0.0,-0.95929,5e-05,4.01017]
[1778208728752,41.95,79548.4,0.0,-0.95938,5e-05,4.00276]
[1778208733781,41.95,79547.18,0.0,-0.95944,5e-05,3.9979]
[1778208738816,41.95,79545.48,0.0,-0.95952,5e-05,3.99128]
[1778208739823,41.95,79537.26,0.0,-0.95989,4e-05,3.96117]
[1778208740966,41.95,79528.88,0.0,-0.96027,4e-05,3.93065]
[1778208741837,41.95,79528.88,0.0,-0.96027,4e-05,3.93068]
[1778208747882,41.95,79530.15,0.0,-0.96021,4e-05,3.93551]
[1778208752916,41.95,79531.2,0.0,-0.9602,4e-05,3.93491]
[1778208757951,41.95,79532.04,0.0,-0.96016,4e-05,3.93822]
[1778208762986,41.95,79531.54,0.0,-0.96018,4e-05,3.93668]
[1778208768021,41.95,79533.37,0.0,-0.9601,4e-05,3.94361]
[1778208773058,41.95,79534.21,0.0,-0.96006,4e-05,3.94694]
[1778208778093,41.96,79533.5,0.0,-0.96008,4e-05,3.94462]
[1778208783128,41.96,79533.11,0.0,-0.9601,4e-05,3.94352]
[1778208789170,41.96,79531.43,0.0,-0.96017,4e-05,3.93785]
[1778208794206,41.96,79532.08,0.0,-0.96013,4e-05,3.94059]
[1778208799241,41.96,79532.9,0.0,-0.96009,4e-05,3.94395]
[1778208804276,41.96,79535.05,0.0,-0.95999,4e-05,3.95212]
[1778208809311,41.96,79534.36,0.0,-0.96002,4e-05,3.9499]
[1778208815353,41.96,79533.39,0.0,-0.9601,4e-05,3.94212]
[1778208820388,41.97,79534.0,0.0,-0.96007,4e-05,3.94469]
[1778208825423,41.97,79534.35,0.0,-0.96005,4e-05,3.9463]
[1778208830458,41.97,79531.48,0.0,-0.96017,4e-05,3.93621]
[1778208835493,41.97,79529.76,0.0,-0.96024,4e-05,3.93041]
[1778208840528,41.97,79531.05,0.0,-0.96018,4e-05,3.93552]
[1778208842542,41.97,79522.68,0.0,-0.96055,4e-05,3.90534]
[1778208843552,41.97,79521.19,0.0,-0.96062,4e-05,3.90009]
[1778208848588,41.97,79504.11,0.0,-0.96136,4e-05,3.83945]
[1778208849591,41.98,79501.05,0.0,-0.96148,4e-05,3.82905]
[1778208855633,41.98,79501.14,0.0,-0.96146,4e-05,3.83095]
[1778208860668,41.99,79497.95,0.0,-0.96158,4e-05,3.82086]
[1778208865703,41.99,79498.33,0.0,-0.96155,4e-05,3.82349]
[1778208870739,41.99,79501.83,0.0,-0.96138,4e-05,3.83723]
[1778208875773,42.0,79502.58,0.0,-0.96138,4e-05,3.83656]
[1778208880809,42.0,79503.1,0.0,-0.96134,4e-05,3.83961]
[1778208885843,42.01,79503.08,0.0,-0.96133,4e-05,3.84069]
[1778208891885,42.02,79506.37,0.0,-0.96115,4e-05,3.8552]
[1778208897062,42.02,79502.85,0.0,-0.96128,4e-05,3.84465]
[1778208902962,42.03,79504.09,0.0,-0.96121,4e-05,3.85046]
[1778208907997,42.03,79506.98,0.0,-0.96107,4e-05,3.86185]
[1778208910011,42.03,79501.71,0.0,-0.96129,4e-05,3.84342]
[1778208915047,42.04,79500.85,0.0,-0.96132,4e-05,3.8414]
[1778208920082,42.04,79503.99,0.0,-0.96117,4e-05,3.85362]
[1778208925116,42.04,79504.55,0.0,-0.96113,4e-05,3.85655]
[1778208930152,42.05,79500.97,0.0,-0.96128,4e-05,3.8447]
[1778208932183,42.05,79493.31,0.0,-0.96165,4e-05,3.81325]
[1778208933192,42.05,79490.94,0.0,-0.96175,4e-05,3.80508]
[1778208938231,42.05,79488.53,0.0,-0.96183,4e-05,3.79788]
[1778208940246,42.06,79474.69,0.0,-0.96242,4e-05,3.7496]
[1778208941252,42.06,79471.51,0.0,-0.96255,4e-05,3.73879]
[1778208946287,42.06,79470.39,0.0,-0.96257,4e-05,3.7367]
[1778208950315,42.07,79464.93,0.0,-0.96279,4e-05,3.71906]
[1778208951325,42.07,79458.43,0.0,-0.96306,4e-05,3.69681]
[1778208952331,42.07,79450.69,0.0,-0.96337,4e-05,3.67038]
[1778208953338,42.07,79448.48,0.0,-0.96346,4e-05,3.66322]
[1778208955352,42.08,79446.46,0.0,-0.96353,4e-05,3.65725]
[1778208960387,42.09,79449.32,0.0,-0.96338,4e-05,3.66967]
[1778208964417,42.09,79455.62,0.0,-0.96309,4e-05,3.69351]
[1778208969450,42.1,79459.76,0.0,-0.96289,4e-05,3.71023]
[1778208974485,42.11,79460.94,0.0,-0.96282,4e-05,3.71656]
[1778208979520,42.12,79462.31,0.0,-0.96273,4e-05,3.72352]
[1778208984555,42.12,79460.51,0.0,-0.96278,4e-05,3.7194]
[1778208986572,42.13,79450.78,0.0,-0.96318,4e-05,3.68643]
[1778208987699,42.13,79447.14,0.0,-0.96332,4e-05,3.67432]
[1778208993620,42.14,79443.38,0.0,-0.96349,4e-05,3.65991]
[1778208994626,42.14,79436.47,0.0,-0.96376,4e-05,3.63664]
[1778208995634,42.14,79436.57,0.0,-0.96375,4e-05,3.63754]
[1778208999662,42.15,79431.02,0.0,-0.96395,4e-05,3.62078]
[1778209006711,42.17,79426.21,0.0,-0.9641,4e-05,3.60846]
[1778209010741,42.17,79433.54,0.0,-0.96377,4e-05,3.63585]
[1778209015774,42.19,79443.18,0.0,-0.96334,4e-05,3.67217]
[1778209019801,42.19,79436.91,0.0,-0.96357,4e-05,3.65252]
[1778209024836,42.2,79434.25,0.0,-0.96365,4e-05,3.64598]
[1778209029871,42.21,79432.27,0.0,-0.9637,4e-05,3.64182]
[1778209034906,42.22,79430.4,0.0,-0.96374,4e-05,3.63808]
[1778209039941,42.23,79426.43,0.0,-0.96387,4e-05,3.62719]
[1778209044976,42.24,79431.35,0.0,-0.96364,4e-05,3.64668]
[1778209050011,42.25,79431.62,0.0,-0.9636,4e-05,3.65008]
[1778209055048,42.26,79429.06,0.0,-0.96372,4e-05,3.63932]
[1778209060083,42.27,79430.64,0.0,-0.96362,4e-05,3.64716]
[1778209064109,42.27,79437.1,0.0,-0.96333,4e-05,3.67125]
[1778209069143,42.28,79440.0,0.0,-0.96318,4e-05,3.68346]
[1778209074179,42.29,79446.93,0.0,-0.96287,4e-05,3.70962]
[1778209077204,42.29,79451.28,0.0,-0.96267,4e-05,3.7259]
[1778209082236,42.3,79451.38,0.0,-0.96264,4e-05,3.72814]
[1778209084252,42.3,79456.31,0.0,-0.96243,4e-05,3.74605]
[1778209089285,42.31,79459.62,0.0,-0.96226,4e-05,3.75929]
[1778209093313,42.31,79467.89,0.0,-0.9619,4e-05,3.78954]
[1778209098476,42.32,79469.18,0.0,-0.96183,4e-05,3.79531]
[1778209104395,42.32,79469.4,0.0,-0.9618,4e-05,3.79754]
[1778209109428,42.32,79468.7,0.0,-0.96181,4e-05,3.79626]
[1778209114462,42.33,79467.3,0.0,-0.9619,4e-05,3.78795]
[1778209121518,42.33,79466.74,0.0,-0.96191,4e-05,3.78762]
[1778209126553,42.34,79468.72,0.0,-0.96181,4e-05,3.79572]
[1778209131588,42.34,79467.7,0.0,-0.96184,4e-05,3.79322]
[1778209136623,42.35,79470.47,0.0,-0.96171,4e-05,3.80404]
[1778209138757,42.35,79457.12,0.0,-0.96227,4e-05,3.75758]
[1778209139648,42.35,79457.13,0.0,-0.96227,4e-05,3.75788]
[1778209141657,42.35,79456.76,0.0,-0.96228,4e-05,3.75717]
[1778209145686,42.35,79462.7,0.0,-0.96201,4e-05,3.77909]
[1778209150721,42.36,79462.42,0.0,-0.96201,4e-05,3.77938]
[1778209156769,42.36,79464.62,0.0,-0.96189,4e-05,3.78858]
[1778209161805,42.37,79463.61,0.0,-0.96192,4e-05,3.78626]
[1778209166838,42.37,79462.96,0.0,-0.96193,4e-05,3.78525]
[1778209169860,42.38,79457.6,0.0,-0.96215,4e-05,3.76723]
[1778209170869,42.38,79455.0,0.0,-0.96226,4e-05,3.75843]
[1778209178923,42.39,79456.16,0.0,-0.96222,4e-05,3.76066]
[1778209183958,42.39,79455.35,0.0,-0.96223,4e-05,3.75934]
[1778209189112,42.4,79456.89,0.0,-0.96215,4e-05,3.76629]
[1778209191007,42.4,79463.99,0.0,-0.96184,4e-05,3.79175]
[1778209196058,42.4,79463.75,0.0,-0.96184,4e-05,3.79216]
[1778209201093,42.41,79460.92,0.0,-0.96194,4e-05,3.78353]
[1778209204121,42.41,79450.43,0.0,-0.96237,4e-05,3.74774]
[1778209205121,42.41,79442.23,0.0,-0.96272,4e-05,3.7196]
[1778209208142,42.42,79434.81,0.0,-0.96301,4e-05,3.69508]
[1778209209254,42.42,79429.43,0.0,-0.96323,4e-05,3.67696]
[1778209214184,42.43,79424.27,0.0,-0.96342,4e-05,3.66136]
[1778209219325,42.43,79421.27,0.0,-0.96351,4e-05,3.65333]
[1778209226269,42.44,79421.33,0.0,-0.96347,4e-05,3.65662]
[1778209231305,42.45,79420.83,0.0,-0.96351,4e-05,3.65262]
[1778209237347,42.46,79421.11,0.0,-0.96347,4e-05,3.65619]
[1778209242381,42.47,79411.12,0.0,-0.96385,4e-05,3.62429]
[1778209247417,42.48,79412.04,0.0,-0.96378,4e-05,3.62987]
[1778209252457,42.49,79411.76,0.0,-0.96376,4e-05,3.63137]
[1778209257486,42.5,79404.63,0.0,-0.96402,4e-05,3.6097]
[1778209259612,42.5,79396.15,0.0,-0.96435,4e-05,3.58215]
[1778209261563,42.5,79388.94,0.0,-0.96463,4e-05,3.55906]
[1778209262528,42.51,79388.94,0.0,-0.96462,4e-05,3.5597]
[1778209264543,42.51,79382.57,0.0,-0.96486,4e-05,3.53963]
[1778209266567,42.52,79374.4,0.0,-0.96517,4e-05,3.51369]
[1778209267567,42.52,79372.75,0.0,-0.96523,4e-05,3.5089]
[1778209271592,42.53,79366.82,0.0,-0.96543,4e-05,3.49205]
[1778209273606,42.53,79358.7,0.0,-0.96573,4e-05,3.4667]
[1778209274614,42.54,79351.41,0.0,-0.966,4e-05,3.44352]
[1778209275620,42.54,79345.76,0.0,-0.96621,4e-05,3.42583]
[1778209276628,42.54,79344.46,0.0,-0.96625,4e-05,3.42243]
[1778209279763,42.55,79360.73,0.0,-0.96559,4e-05,3.47842]
[1778209280657,42.56,79360.73,0.0,-0.96558,4e-05,3.47922]
[1778209281664,42.56,79363.22,0.0,-0.96547,4e-05,3.48821]
[1778209283684,42.56,79358.18,0.0,-0.96565,4e-05,3.47306]
[1778209286700,42.57,79351.87,0.0,-0.96587,4e-05,3.4546]
[1778209288714,42.58,79345.07,0.0,-0.96612,4e-05,3.4339]
[1778209291741,42.59,79341.37,0.0,-0.96627,4e-05,3.41997]
[1778209293750,42.59,79347.57,0.0,-0.96601,4e-05,3.44191]
[1778209294758,42.6,79350.2,0.0,-0.9659,4e-05,3.45133]
[1778209299903,42.61,79339.2,0.0,-0.96628,4e-05,3.41932]
[1778209301807,42.62,79334.47,0.0,-0.96644,4e-05,3.40557]
[1778209303829,42.65,79327.82,0.0,-0.96658,4e-05,3.3935]
[1778209308974,42.69,79319.44,0.0,-0.96677,4e-05,3.37757]
[1778209309993,42.7,79301.02,0.0,-0.96745,4e-05,3.31934]
[1778209310976,42.73,79300.95,0.0,-0.96733,4e-05,3.32923]
[1778209312988,42.81,79310.65,0.0,-0.96674,4e-05,3.37945]
[1778209313991,42.84,79314.82,0.0,-0.96647,4e-05,3.40174]
[1778209314998,42.84,79322.14,0.0,-0.96618,4e-05,3.42631]
[1778209316015,42.84,79318.42,0.0,-0.96632,4e-05,3.41507]
[1778209319027,42.88,79317.79,0.0,-0.96622,4e-05,3.42326]
[1778209320072,42.89,79328.16,0.0,-0.96581,4e-05,3.45784]
[1778209321041,42.89,79328.16,0.0,-0.9658,4e-05,3.45864]
[1778209323055,42.89,79331.07,0.0,-0.96567,4e-05,3.46969]
[1778209327083,42.9,79337.72,0.0,-0.96537,4e-05,3.49445]
[1778209332118,42.92,79338.0,0.0,-0.96532,4e-05,3.49892]
[1778209334133,42.93,79318.86,0.0,-0.96603,4e-05,3.43855]
[1778209337152,42.93,79324.87,0.0,-0.96577,4e-05,3.4605]
[1778209342189,42.95,79326.61,0.0,-0.96566,4e-05,3.47003]
[1778209347224,42.96,79330.03,0.0,-0.96548,4e-05,3.48497]
[1778209350283,42.97,79318.81,0.0,-0.96589,4e-05,3.45059]
[1778209351257,42.97,79318.81,0.0,-0.96592,4e-05,3.44706]
[1778209354272,42.98,79314.0,0.0,-0.96608,4e-05,3.43391]
[1778209358300,42.99,79308.97,0.0,-0.96623,4e-05,3.42078]
[1778209363335,43.03,79306.62,0.0,-0.96622,4e-05,3.42168]
[1778209367363,43.04,79301.45,0.0,-0.96639,4e-05,3.40744]
[1778209372399,43.05,79300.86,0.0,-0.96637,4e-05,3.40855]
[1778209377434,43.06,79299.39,0.0,-0.96639,4e-05,3.40691]
[1778209382468,43.07,79304.14,0.0,-0.96618,4e-05,3.42523]
[1778209386497,43.08,79299.07,0.0,-0.96634,4e-05,3.41131]
[1778209391531,43.09,79301.88,0.0,-0.9662,4e-05,3.42339]
[1778209396572,43.1,79299.53,0.0,-0.96625,4e-05,3.41876]
[1778209401607,43.11,79299.07,0.0,-0.96623,4e-05,3.42027]
[1778209406643,43.12,79299.18,0.0,-0.96619,4e-05,3.4236]
[1778209407649,43.13,79304.44,0.0,-0.96598,4e-05,3.44119]
[1778209408657,43.13,79309.12,0.0,-0.9658,4e-05,3.45692]
[1778209409664,43.13,79314.12,0.0,-0.9656,4e-05,3.47372]
[1778209412684,43.13,79315.91,0.0,-0.96555,4e-05,3.47673]
[1778209417722,43.14,79311.9,0.0,-0.96567,4e-05,3.46619]
[1778209419736,43.15,79304.23,0.0,-0.96596,4e-05,3.44236]
[1778209420788,43.15,79303.66,0.0,-0.96597,4e-05,3.44108]
[1778209426783,43.16,79309.1,0.0,-0.96572,4e-05,3.46205]
[1778209431818,43.17,79310.03,0.0,-0.96566,4e-05,3.46768]
[1778209436853,43.18,79304.21,0.0,-0.96585,4e-05,3.4509]
[1778209437860,43.19,79301.07,0.0,-0.96596,4e-05,3.44237]
[1778209442895,43.2,79301.0,0.0,-0.96593,4e-05,3.44493]
[1778209447930,43.21,79303.35,0.0,-0.9658,4e-05,3.45524]
[1778209450970,43.21,79284.83,0.0,-0.9665,4e-05,3.39666]
[1778209451970,43.21,79284.83,0.0,-0.96649,4e-05,3.39749]
[1778209453984,43.22,79278.81,0.0,-0.9667,4e-05,3.37953]
[1778209454991,43.22,79283.95,0.0,-0.9665,4e-05,3.39657]
[1778209460026,43.23,79282.44,0.0,-0.96652,4e-05,3.39474]
[1778209465061,43.24,79285.43,0.0,-0.96637,4e-05,3.40744]
[1778209470096,43.25,79285.71,0.0,-0.96632,4e-05,3.41132]
[1778209475132,43.27,79284.72,0.0,-0.96636,4e-05,3.40682]
[1778209479159,43.27,79291.19,0.0,-0.96609,4e-05,3.42991]
[1778209481225,43.28,79297.05,0.0,-0.96585,4e-05,3.44991]
[1778209485207,43.29,79288.73,0.0,-0.96614,4e-05,3.42525]
[1778209486212,43.29,79283.23,0.0,-0.96635,4e-05,3.40789]
[1778209491338,43.3,79282.79,0.0,-0.96634,4e-05,3.40868]
[1778209493294,43.3,79275.3,0.0,-0.96662,4e-05,3.38497]
[1778209494276,43.3,79270.6,0.0,-0.96679,4e-05,3.37034]
[1778209495297,43.3,79261.83,0.0,-0.96712,4e-05,3.34253]
[1778209496282,43.31,79260.77,0.0,-0.96711,4e-05,3.34325]
[1778209501377,43.33,79260.85,0.0,-0.96707,4e-05,3.34656]
[1778209502327,43.33,79259.15,0.0,-0.96713,4e-05,3.34186]
[1778209507368,43.34,79259.1,0.0,-0.96709,4e-05,3.34507]
[1778209508376,43.34,79247.26,0.0,-0.96752,4e-05,3.30824]
[1778209511396,43.35,79242.01,0.0,-0.9677,4e-05,3.29308]
[1778209512403,43.36,79236.04,0.0,-0.96787,4e-05,3.27883]
[1778209514420,43.37,79243.05,0.0,-0.9676,4e-05,3.30115]
[1778209515428,43.37,79247.96,0.0,-0.96741,4e-05,3.31731]
[1778209516433,43.37,79241.29,0.0,-0.96766,4e-05,3.29653]
[1778209518459,43.38,79230.75,0.0,-0.96802,4e-05,3.26544]
[1778209520486,43.38,79194.0,0.0,-0.96932,4e-05,3.15431]
[1778209521525,43.42,79204.36,0.0,-0.96883,4e-05,3.1956]
[1778209522488,43.42,79204.36,0.0,-0.96883,4e-05,3.19586]
[1778209524500,43.44,79212.63,0.0,-0.96848,4e-05,3.22591]
[1778209528528,43.46,79202.34,0.0,-0.96879,4e-05,3.19928]
[1778209530544,43.48,79196.61,0.0,-0.96893,4e-05,3.18713]
[1778209531606,43.49,79235.46,0.0,-0.96754,4e-05,3.30535]
[1778209532556,43.49,79235.46,0.0,-0.96754,4e-05,3.30542]
[1778209533563,43.49,79252.8,0.0,-0.9669,4e-05,3.35989]
[1778209534571,43.49,79245.16,0.0,-0.96718,4e-05,3.33612]
[1778209538602,43.49,79253.78,0.0,-0.96685,4e-05,3.36407]
[1778209539608,43.49,79259.49,0.0,-0.96663,4e-05,3.38245]
[1778209541675,43.5,79279.04,0.0,-0.96588,4e-05,3.44547]
[1778209542629,43.5,79278.89,0.0,-0.96589,4e-05,3.44517]
[1778209543637,43.5,79284.67,0.0,-0.96566,4e-05,3.46394]
[1778209544644,43.5,79290.81,0.0,-0.96542,4e-05,3.4842]
[1778209545650,43.5,79297.32,0.0,-0.96517,4e-05,3.5057]
[1778209546658,43.5,79307.36,0.0,-0.96477,4e-05,3.5385]
[1778209550686,43.5,79312.98,0.0,-0.96455,4e-05,3.55726]
[1778209551745,43.5,79328.95,0.0,-0.96392,4e-05,3.61002]
[1778209552702,43.5,79329.26,0.0,-0.9639,4e-05,3.61126]
[1778209553709,43.5,79343.17,0.0,-0.96334,4e-05,3.65779]
[1778209557736,43.5,79329.16,0.0,-0.96391,4e-05,3.61035]
[1778209562797,43.5,79337.73,0.0,-0.96358,4e-05,3.63797]
[1778209564789,43.49,79336.37,0.0,-0.96364,4e-05,3.63283]
[1778209568823,43.49,79330.88,0.0,-0.96387,4e-05,3.61369]
[1778209570844,43.49,79326.78,0.0,-0.96404,4e-05,3.59957]
[1778209571890,43.49,79315.34,0.0,-0.9645,4e-05,3.5614]
[1778209572858,43.49,79315.34,0.0,-0.9645,4e-05,3.56106]
[1778209577891,43.48,79324.41,0.0,-0.96415,4e-05,3.59022]
[1778209578901,43.48,79323.79,0.0,-0.96418,4e-05,3.5881]
[1778209581960,43.48,79317.3,0.0,-0.96444,4e-05,3.56647]
[1778209583949,43.48,79303.38,0.0,-0.96499,4e-05,3.52043]
[1778209584944,43.48,79294.84,0.0,-0.96533,4e-05,3.49238]
[1778209585951,43.48,79292.1,0.0,-0.96543,4e-05,3.48329]
[1778209589984,43.48,79265.74,0.0,-0.96645,4e-05,3.39784]
[1778209590991,43.48,79255.56,0.0,-0.96683,4e-05,3.36545]
[1778209592033,43.48,79261.55,0.0,-0.96665,4e-05,3.38014]
[1778209594012,43.48,79260.32,0.0,-0.96669,4e-05,3.37618]
[1778209597037,43.48,79267.99,0.0,-0.96641,4e-05,3.40047]
[1778209598063,43.47,79258.48,0.0,-0.96676,4e-05,3.37018]
[1778209599051,43.47,79259.77,0.0,-0.96672,4e-05,3.37424]
[1778209604098,43.47,79263.19,0.0,-0.96659,4e-05,3.38492]
[1778209605100,43.47,79256.53,0.0,-0.96684,4e-05,3.36375]
[1778209606107,43.47,79251.16,0.0,-0.96704,4e-05,3.34677]
[1778209607115,43.47,79254.34,0.0,-0.96692,4e-05,3.35683]
[1778209612176,43.47,79266.5,0.0,-0.96647,4e-05,3.39539]
[1778209613156,43.47,79266.34,0.0,-0.96647,4e-05,3.39484]
[1778209615170,43.47,79278.06,0.0,-0.96603,4e-05,3.43217]
[1778209616177,43.47,79277.9,0.0,-0.96604,4e-05,3.43153]
[1778209619199,43.47,79270.47,0.0,-0.96633,4e-05,3.40736]
[1778209620205,43.47,79268.77,0.0,-0.96639,4e-05,3.40184]
[1778209622247,43.47,79261.52,0.0,-0.96667,4e-05,3.3786]
[1778209623226,43.47,79261.52,0.0,-0.96667,4e-05,3.37856]
[1778209624233,43.47,79267.67,0.0,-0.96644,4e-05,3.39807]
[1778209625241,43.47,79271.45,0.0,-0.96629,4e-05,3.41006]
[1778209627255,43.47,79276.1,0.0,-0.96612,4e-05,3.42471]
[1778209631282,43.47,79270.76,0.0,-0.96632,4e-05,3.40773]
[1778209632320,43.47,79264.1,0.0,-0.96657,4e-05,3.38641]
[1778209633296,43.47,79264.01,0.0,-0.96658,4e-05,3.38605]
[1778209634303,43.47,79276.36,0.0,-0.96611,4e-05,3.42541]
[1778209635310,43.47,79280.23,0.0,-0.96597,4e-05,3.43769]
[1778209639340,43.47,79283.39,0.0,-0.96584,4e-05,3.44808]
[1778209640346,43.47,79290.15,0.0,-0.96558,4e-05,3.47001]
[1778209641352,43.47,79291.12,0.0,-0.96554,4e-05,3.47322]
[1778209646387,43.47,79287.73,0.0,-0.96567,4e-05,3.46237]
[1778209647394,43.47,79285.34,0.0,-0.96576,4e-05,3.45457]
[1778209652460,43.47,79292.16,0.0,-0.96554,4e-05,3.47239]
[1778209656465,43.47,79297.47,0.0,-0.96533,4e-05,3.48984]
[1778209661493,43.47,79301.53,0.0,-0.96517,4e-05,3.50321]
[1778209666530,43.47,79309.15,0.0,-0.96488,4e-05,3.52817]
[1778209668543,43.47,79315.34,0.0,-0.96463,4e-05,3.5484]
[1778209673577,43.47,79313.69,0.0,-0.9647,4e-05,3.54278]
[1778209675590,43.47,79318.86,0.0,-0.9645,4e-05,3.55966]
[1778209677607,43.47,79332.84,0.0,-0.96394,4e-05,3.6058]
[1778209678614,43.47,79332.26,0.0,-0.96397,4e-05,3.60374]
[1778209679622,43.47,79338.37,0.0,-0.96372,4e-05,3.62393]
[1778209680636,43.47,79336.41,0.0,-0.96381,4e-05,3.61724]
[1778209682678,43.47,79332.67,0.0,-0.96396,4e-05,3.60408]
[1778209683684,43.47,79323.81,0.0,-0.96432,4e-05,3.57474]
[1778209684693,43.46,79321.5,0.0,-0.96441,4e-05,3.56674]
[1778209689728,43.46,79320.99,0.0,-0.96446,4e-05,3.56326]
[1778209694762,43.46,79317.21,0.0,-0.96461,4e-05,3.55023]
[1778209699798,43.45,79315.96,0.0,-0.96466,4e-05,3.54589]
[1778209704832,43.45,79315.77,0.0,-0.96467,4e-05,3.54507]
[1778209707854,43.45,79327.63,0.0,-0.96421,4e-05,3.58405]
[1778209708860,43.45,79331.47,0.0,-0.96405,4e-05,3.59667]
[1778209710874,43.45,79335.81,0.0,-0.96388,4e-05,3.61083]
[1778209715916,43.45,79334.65,0.0,-0.96398,4e-05,3.60159]
[1778209720944,43.45,79338.01,0.0,-0.96386,4e-05,3.61187]
[1778209725979,43.44,79338.63,0.0,-0.96384,4e-05,3.61347]
[1778209731014,43.45,79338.75,0.0,-0.96383,4e-05,3.61462]
[1778209736050,43.45,79340.97,0.0,-0.96372,4e-05,3.62309]
[1778209742092,43.46,79340.47,0.0,-0.96373,4e-05,3.62266]
[1778209747127,43.46,79341.31,0.0,-0.96368,4e-05,3.6265]
[1778209750148,43.46,79336.11,0.0,-0.96389,4e-05,3.60944]
[1778209752163,43.46,79332.34,0.0,-0.96404,4e-05,3.5967]
[1778209755183,43.46,79331.0,0.0,-0.96411,4e-05,3.59142]
[1778209760219,43.45,79328.41,0.0,-0.96422,4e-05,3.58171]
[1778209765253,43.46,79330.94,0.0,-0.9641,4e-05,3.5915]
[1778209770288,43.46,79331.79,0.0,-0.96405,4e-05,3.59571]
[1778209773318,43.46,79341.22,0.0,-0.96371,4e-05,3.62308]
[1778209774317,43.46,79341.22,0.0,-0.96371,4e-05,3.62297]
[1778209779350,43.46,79340.64,0.0,-0.96374,4e-05,3.62048]
[1778209784387,43.46,79339.83,0.0,-0.96377,4e-05,3.61794]
[1778209789421,43.47,79339.31,0.0,-0.96378,4e-05,3.61741]
[1778209794456,43.47,79339.33,0.0,-0.96376,4e-05,3.61867]
[1778209800499,43.48,79339.63,0.0,-0.96373,4e-05,3.62108]
[1778209803533,43.48,79352.88,0.0,-0.96319,4e-05,3.66606]
[1778209804529,43.48,79352.44,0.0,-0.96321,4e-05,3.66475]
[1778209809562,43.48,79361.25,0.0,-0.96284,4e-05,3.69514]
[1778209810571,43.48,79364.22,0.0,-0.96272,4e-05,3.70528]
[1778209814600,43.48,79363.85,0.0,-0.96273,4e-05,3.7043]
[1778209816612,43.48,79375.22,0.0,-0.96226,4e-05,3.74297]
[1778209817619,43.48,79375.5,0.0,-0.96225,4e-05,3.7439]
[1778209822665,43.48,79389.77,0.0,-0.96165,4e-05,3.7926]
[1778209823678,43.48,79395.94,0.0,-0.96139,4e-05,3.81374]
[1778209825675,43.48,79399.3,0.0,-0.96125,4e-05,3.82508]
[1778209826682,43.48,79409.8,0.0,-0.96081,4e-05,3.86135]
[1778209827691,43.48,79412.81,0.0,-0.96068,4e-05,3.87161]
[1778209831722,43.48,79411.29,0.0,-0.9608,4e-05,3.86073]
[1778209833748,43.47,79409.96,0.0,-0.96087,4e-05,3.85532]
[1778209837760,43.47,79404.52,0.0,-0.96113,4e-05,3.83425]
[1778209838768,43.46,79410.89,0.0,-0.96086,4e-05,3.85585]
[1778209839774,43.46,79413.55,0.0,-0.96076,4e-05,3.86455]
[1778209844810,43.45,79411.16,0.0,-0.96089,4e-05,3.85345]
[1778209849845,43.44,79413.28,0.0,-0.96083,4e-05,3.85845]
[1778209851862,43.44,79418.47,0.0,-0.96061,4e-05,3.87613]
[1778209853892,43.44,79430.55,0.0,-0.9601,4e-05,3.91802]
[1778209855887,43.44,79434.36,0.0,-0.95994,4e-05,3.93093]
[1778209860922,43.43,79435.75,0.0,-0.9599,4e-05,3.9343]
[1778209863965,43.43,79427.18,0.0,-0.96029,4e-05,3.90289]
[1778209864957,43.43,79427.18,0.0,-0.96029,4e-05,3.90231]
[1778209869988,43.42,79427.41,0.0,-0.96031,4e-05,3.90087]
[1778209874035,43.41,79422.3,0.0,-0.96054,4e-05,3.88191]
[1778209877038,43.41,79416.28,0.0,-0.96082,4e-05,3.8596]
[1778209880058,43.41,79408.32,0.0,-0.96118,4e-05,3.83044]
[1778209881064,43.4,79407.21,0.0,-0.96123,4e-05,3.82614]
[1778209886101,43.4,79406.49,0.0,-0.96127,4e-05,3.82292]
[1778209891136,43.4,79410.79,0.0,-0.96114,4e-05,3.83258]
[1778209893150,43.4,79418.31,0.0,-0.96082,4e-05,3.85842]
[1778209896171,43.39,79421.48,0.0,-0.96069,4e-05,3.86876]
[1778209901206,43.39,79427.89,0.0,-0.96043,4e-05,3.89023]
[1778209902213,43.39,79428.39,0.0,-0.96041,4e-05,3.89176]
[1778209907249,43.39,79427.41,0.0,-0.96047,4e-05,3.88717]
[1778209912284,43.38,79426.83,0.0,-0.96051,4e-05,3.884]
[1778209917320,43.38,79423.94,0.0,-0.96065,4e-05,3.87278]
[1778209922354,43.37,79419.55,0.0,-0.96085,4e-05,3.85635]
[1778209923361,43.37,79417.38,0.0,-0.96094,4e-05,3.8486]
[1778209926388,43.37,79410.86,0.0,-0.96123,4e-05,3.82542]
[1778209927389,43.37,79409.48,0.0,-0.96129,4e-05,3.8205]
[1778209932425,43.37,79414.17,0.0,-0.9611,4e-05,3.83607]
[1778209937461,43.37,79410.53,0.0,-0.96126,4e-05,3.82273]
[1778209942496,43.36,79412.04,0.0,-0.9612,4e-05,3.82737]
[1778209946526,43.36,79404.24,0.0,-0.96154,4e-05,3.79992]
[1778209947532,43.36,79405.06,0.0,-0.96151,4e-05,3.80268]
[1778209952567,43.36,79406.66,0.0,-0.96149,4e-05,3.8033]
[1778209954603,43.36,79414.24,0.0,-0.96117,4e-05,3.82943]
[1778209956639,43.36,79415.72,0.0,-0.96111,4e-05,3.8344]
[1778209959640,43.36,79422.01,0.0,-0.96084,4e-05,3.85595]
[1778209963670,43.36,79427.65,0.0,-0.96061,4e-05,3.87506]
[1778209967697,43.35,79430.03,0.0,-0.96051,4e-05,3.88266]
[1778209972732,43.35,79435.11,0.0,-0.9603,4e-05,3.8995]
[1778209973740,43.35,79436.39,0.0,-0.96025,4e-05,3.90378]
[1778209978772,43.35,79438.88,0.0,-0.96016,4e-05,3.91135]
[1778209983808,43.34,79434.58,0.0,-0.96036,4e-05,3.89503]
[1778209988845,43.34,79434.71,0.0,-0.96037,4e-05,3.89428]
[1778209993878,43.33,79432.32,0.0,-0.96049,4e-05,3.88469]
[1778209998913,43.33,79438.73,0.0,-0.96023,4e-05,3.906]
[1778209999920,43.33,79444.46,0.0,-0.95998,4e-05,3.92593]
[1778210000927,43.33,79446.52,0.0,-0.95989,4e-05,3.9329]
[1778210005961,43.32,79447.04,0.0,-0.95989,4e-05,3.9331]
[1778210010997,43.31,79451.03,0.0,-0.95974,4e-05,3.94556]
[1778210012011,43.31,79461.37,0.0,-0.95933,4e-05,3.97728]
[1778210013015,43.31,79461.37,0.0,-0.95933,4e-05,3.97689]
[1778210018055,43.31,79462.02,0.0,-0.95933,4e-05,3.97722]
[1778210023088,43.3,79461.4,0.0,-0.95938,4e-05,3.97308]
[1778210028120,43.29,79457.92,0.0,-0.95956,4e-05,3.95887]
[1778210030134,43.29,79445.16,0.0,-0.96013,4e-05,3.91297]
[1778210031141,43.29,79440.19,0.0,-0.96035,4e-05,3.89517]
[1778210036176,43.28,79436.48,0.0,-0.96053,4e-05,3.88079]
[1778210041211,43.28,79433.04,0.0,-0.96069,4e-05,3.86741]
[1778210046248,43.27,79431.96,0.0,-0.96075,4e-05,3.8624]
[1778210051283,43.27,79431.58,0.0,-0.96078,4e-05,3.85993]
[1778210056329,43.27,79429.15,0.0,-0.9609,4e-05,3.85018]
[1778210061366,43.26,79426.92,0.0,-0.96101,4e-05,3.84151]
[1778210066399,43.26,79427.74,0.0,-0.96099,4e-05,3.84351]
[1778210075466,43.25,79428.74,0.0,-0.96101,4e-05,3.84085]
[1778210080497,43.25,79430.97,0.0,-0.96092,4e-05,3.84786]
[1778210085539,43.25,79429.92,0.0,-0.96097,4e-05,3.84341]
[1778210090568,43.25,79429.66,0.0,-0.96099,4e-05,3.84174]
[1778210095620,43.24,79429.35,0.0,-0.96102,4e-05,3.83993]
[1778210097620,43.24,79436.11,0.0,-0.96073,4e-05,3.86327]
[1778210098627,43.24,79438.28,0.0,-0.96064,4e-05,3.87069]
[1778210103662,43.24,79440.8,0.0,-0.96054,4e-05,3.87858]
[1778210105683,43.24,79453.62,0.0,-0.95999,4e-05,3.92336]
[1778210106684,43.24,79453.76,0.0,-0.95999,4e-05,3.9236]
[1778210109704,43.23,79458.97,0.0,-0.95977,4e-05,3.94123]
[1778210114739,43.23,79461.9,0.0,-0.95966,4e-05,3.95008]
[1778210119774,43.22,79462.06,0.0,-0.95967,4e-05,3.94904]
[1778210124809,43.22,79466.46,0.0,-0.9595,4e-05,3.96312]
[1778210125823,43.21,79472.69,0.0,-0.95922,4e-05,3.98503]
[1778210127830,43.21,79474.75,0.0,-0.95914,4e-05,3.99168]
[1778210128840,43.21,79482.89,0.0,-0.95878,4e-05,4.02051]
[1778210129844,43.21,79482.22,0.0,-0.95882,4e-05,4.01766]
[1778210134886,43.2,79482.49,0.0,-0.95888,4e-05,4.0117]
[1778210136899,43.2,79477.05,0.0,-0.95913,4e-05,3.9913]
[1778210144955,43.19,79479.3,0.0,-0.95908,4e-05,3.9959]
[1778210147976,43.18,79489.22,0.0,-0.95865,5e-05,4.0303]
[1778210148984,43.18,79491.76,0.0,-0.95854,5e-05,4.03897]
[1778210154017,43.17,79492.92,0.0,-0.95852,5e-05,4.04063]
[1778210159053,43.16,79493.75,0.0,-0.95851,5e-05,4.0411]
[1778210164088,43.15,79489.44,0.0,-0.95874,4e-05,4.02304]
[1778210168116,43.15,79496.55,0.0,-0.95844,5e-05,4.04682]
[1778210170130,43.14,79497.51,0.0,-0.95841,5e-05,4.04927]
[1778210174159,43.14,79506.38,0.0,-0.95804,5e-05,4.07945]
[1778210175166,43.13,79510.04,0.0,-0.95788,5e-05,4.09225]
[1778210177180,43.13,79510.01,0.0,-0.95789,5e-05,4.091]
[1778210179195,43.13,79504.43,0.0,-0.95816,5e-05,4.06955]
[1778210180201,43.12,79500.31,0.0,-0.95835,5e-05,4.05405]
[1778210182220,43.12,79506.55,0.0,-0.95808,5e-05,4.07571]
[1778210183226,43.12,79509.97,0.0,-0.95793,5e-05,4.08764]
[1778210184233,43.12,79532.04,0.0,-0.95692,5e-05,4.1681]
[1778210185241,43.11,79537.94,0.0,-0.95666,5e-05,4.18924]
[1778210186249,43.11,79533.32,0.0,-0.95688,5e-05,4.17142]
[1778210188263,43.11,79531.42,0.0,-0.95699,5e-05,4.16302]
[1778210189270,43.11,79546.91,0.0,-0.95627,5e-05,4.21979]
[1778210190280,43.1,79555.3,0.0,-0.95588,5e-05,4.25036]
[1778210191284,43.1,79557.46,0.0,-0.95584,5e-05,4.25277]
[1778210196331,43.09,79555.75,0.0,-0.95597,5e-05,4.24226]
[1778210201354,43.07,79560.51,0.0,-0.9558,5e-05,4.25597]
[1778210206402,43.06,79565.84,0.0,-0.9556,5e-05,4.27182]
[1778210208403,43.05,79573.68,0.0,-0.95524,5e-05,4.2997]
[1778210209410,43.05,79575.61,0.0,-0.95516,5e-05,4.30612]
[1778210214445,43.03,79574.97,0.0,-0.95525,5e-05,4.29927]
[1778210216473,43.02,79571.19,0.0,-0.95546,5e-05,4.28243]
[1778210221494,43.01,79569.25,0.0,-0.9556,5e-05,4.27182]
[1778210223508,43.01,79584.47,0.0,-0.95489,5e-05,4.32771]
[1778210224515,43.0,79600.5,0.0,-0.95412,5e-05,4.38801]
[1778210225523,43.0,79595.31,0.0,-0.95438,5e-05,4.36726]
[1778210226547,43.0,79592.63,0.0,-0.95454,5e-05,4.35524]
[1778210228543,42.96,79585.2,0.0,-0.95503,5e-05,4.31677]
[1778210229550,42.96,79582.37,0.0,-0.95518,5e-05,4.30517]
[1778210232573,42.95,79574.36,0.0,-0.9556,5e-05,4.27236]
[1778210233579,42.95,79572.31,0.0,-0.95571,5e-05,4.26384]
[1778210238614,42.94,79571.86,0.0,-0.95577,5e-05,4.25897]
[1778210243654,42.92,79566.38,0.0,-0.95609,5e-05,4.23365]
[1778210245664,42.91,79564.41,0.0,-0.9562,5e-05,4.22478]
[1778210246707,42.91,79559.08,0.0,-0.95646,5e-05,4.20411]
[1778210251705,42.9,79553.1,0.0,-0.95684,5e-05,4.17348]
[1778210253718,42.89,79543.03,0.0,-0.95732,5e-05,4.13481]
[1778210254726,42.89,79543.76,0.0,-0.9573,5e-05,4.13689]
[1778210259760,42.88,79542.2,0.0,-0.95741,5e-05,4.1281]
[1778210266848,42.87,79538.7,0.0,-0.95762,5e-05,4.11112]
[1778210270838,42.86,79533.16,0.0,-0.95791,5e-05,4.08854]
[1778210275874,42.85,79534.96,0.0,-0.95786,5e-05,4.09257]
[1778210280908,42.84,79537.36,0.0,-0.95778,5e-05,4.09875]
[1778210285944,42.83,79536.68,0.0,-0.95785,5e-05,4.09364]
[1778210286989,42.83,79526.02,0.0,-0.95834,5e-05,4.05407]
[1778210288966,42.83,79523.01,0.0,-0.95849,5e-05,4.04214]
[1778210292992,42.82,79520.44,0.0,-0.95863,5e-05,4.03111]
[1778210298031,42.82,79523.58,0.0,-0.95851,5e-05,4.04052]
[1778210300042,42.81,79518.05,0.0,-0.95877,5e-05,4.01959]
[1778210305079,42.81,79523.93,0.0,-0.95853,5e-05,4.0391]
[1778210310113,42.8,79524.36,0.0,-0.95854,5e-05,4.03868]
[1778210316156,42.79,79524.82,0.0,-0.95859,5e-05,4.03329]
[1778210321190,42.78,79524.99,0.0,-0.95861,5e-05,4.03201]
[1778210326225,42.78,79525.94,0.0,-0.95859,5e-05,4.03358]
[1778210329250,42.77,79532.8,0.0,-0.95829,5e-05,4.05751]
[1778210330256,42.77,79536.6,0.0,-0.95812,5e-05,4.07101]
[1778210335291,42.76,79536.03,0.0,-0.95817,5e-05,4.06675]
[1778210336299,42.76,79527.51,0.0,-0.95857,5e-05,4.03516]
[1778210337305,42.76,79526.52,0.0,-0.95862,5e-05,4.03117]
[1778210342341,42.76,79527.68,0.0,-0.95859,5e-05,4.03356]
[1778210347407,42.75,79528.39,0.0,-0.95858,5e-05,4.03431]
[1778210352409,42.74,79529.26,0.0,-0.95856,5e-05,4.03565]
[1778210357477,42.74,79530.63,0.0,-0.95852,5e-05,4.03883]
[1778210362480,42.73,79530.31,0.0,-0.95856,5e-05,4.03585]
[1778210367547,42.72,79535.9,0.0,-0.95833,5e-05,4.05442]
[1778210372550,42.72,79536.21,0.0,-0.95838,5e-05,4.04889]
[1778210374565,42.71,79542.28,0.0,-0.95811,5e-05,4.07037]
[1778210375571,42.71,79547.57,0.0,-0.95788,5e-05,4.08942]
[1778210376578,42.71,79548.33,0.0,-0.95785,5e-05,4.09178]
[1778210381613,42.7,79547.82,0.0,-0.9579,5e-05,4.08766]
[1778210386648,42.7,79546.86,0.0,-0.95797,5e-05,4.08188]
[1778210392690,42.69,79541.97,0.0,-0.95823,5e-05,4.06089]
[1778210397765,42.68,79542.73,0.0,-0.95823,5e-05,4.06158]
[1778210403769,42.67,79542.91,0.0,-0.95825,5e-05,4.05966]
[1778210408803,42.66,79542.93,0.0,-0.95827,5e-05,4.05796]
[1778210413838,42.65,79543.5,0.0,-0.95828,5e-05,4.05747]
[1778210418874,42.65,79546.57,0.0,-0.95817,5e-05,4.06654]
[1778210423912,42.64,79549.51,0.0,-0.95806,5e-05,4.07498]
[1778210427977,42.63,79550.66,0.0,-0.95803,5e-05,4.07722]
[1778210433979,42.62,79545.41,0.0,-0.95836,5e-05,4.05016]
[1778210435992,42.62,79554.91,0.0,-0.95793,5e-05,4.08415]
[1778210436999,42.62,79558.45,0.0,-0.95778,5e-05,4.09668]
[1778210442034,42.61,79554.08,0.0,-0.95801,5e-05,4.07775]
[1778210447070,42.6,79551.38,0.0,-0.95817,5e-05,4.06508]
[1778210450097,42.59,79540.08,0.0,-0.95871,5e-05,4.02204]
[1778210451098,42.59,79538.55,0.0,-0.95879,5e-05,4.01598]
[1778210456133,42.58,79538.04,0.0,-0.95884,5e-05,4.01184]
[1778210459156,42.58,79533.8,0.0,-0.95905,5e-05,3.99508]
[1778210464189,42.57,79536.0,0.0,-0.95898,5e-05,4.00101]
[1778210470236,42.56,79536.19,0.0,-0.959,5e-05,3.99921]
[1778210475270,42.55,79536.02,0.0,-0.95903,5e-05,3.99655]
[1778210480305,42.55,79537.0,0.0,-0.95901,5e-05,3.99812]
[1778210486347,42.54,79536.76,0.0,-0.95905,5e-05,3.99489]
[1778210491382,42.53,79534.33,0.0,-0.95923,5e-05,3.97941]
[1778210496421,42.53,79534.39,0.0,-0.95925,5e-05,3.97782]
[1778210498473,42.52,79543.67,0.0,-0.95884,5e-05,4.01093]
[1778210500448,42.52,79549.29,0.0,-0.95859,5e-05,4.03074]
[1778210501456,42.52,79550.6,0.0,-0.95854,5e-05,4.0351]
[1778210506492,42.51,79549.53,0.0,-0.95862,5e-05,4.02893]
[1778210511526,42.5,79550.09,0.0,-0.95862,5e-05,4.02874]
[1778210516561,42.5,79564.63,0.0,-0.95798,5e-05,4.08002]
[1778210517569,42.49,79567.14,0.0,-0.95787,5e-05,4.0888]
[1778210521596,42.49,79569.26,0.0,-0.9578,5e-05,4.0945]
[1778210523614,42.48,79560.01,0.0,-0.95824,5e-05,4.05921]
[1778210524618,42.48,79557.31,0.0,-0.95837,5e-05,4.04879]
[1778210529653,42.47,79557.63,0.0,-0.95838,5e-05,4.04771]
[1778210532674,42.47,79564.36,0.0,-0.95809,5e-05,4.07117]
[1778210533683,42.47,79565.35,0.0,-0.95805,5e-05,4.07435]
[1778210538755,42.46,79567.47,0.0,-0.95798,5e-05,4.07975]
[1778210544760,42.45,79573.85,0.0,-0.95772,5e-05,4.1005]
[1778210545765,42.45,79580.95,0.0,-0.9574,5e-05,4.12641]
[1778210546773,42.45,79579.63,0.0,-0.95746,5e-05,4.12094]
[1778210551808,42.44,79581.02,0.0,-0.95748,5e-05,4.11857]
[1778210556843,42.43,79581.74,0.0,-0.95749,5e-05,4.11795]
[1778210565906,42.41,79580.81,0.0,-0.95759,5e-05,4.10965]
[1778210568966,42.4,79574.7,0.0,-0.9579,5e-05,4.08536]
[1778210574969,42.39,79576.58,0.0,-0.95785,5e-05,4.08939]
[1778210579037,42.39,79582.59,0.0,-0.95759,5e-05,4.10971]
[1778210583027,42.38,79575.27,0.0,-0.95796,5e-05,4.08042]
[1778210586052,42.37,79574.43,0.0,-0.95802,5e-05,4.07588]
[1778210591083,42.37,79578.68,0.0,-0.95785,5e-05,4.0893]
[1778210594104,42.36,79570.82,0.0,-0.95824,5e-05,4.05869]
[1778210595112,42.36,79562.87,0.0,-0.95861,5e-05,4.02892]
[1778210596118,42.36,79559.81,0.0,-0.95875,5e-05,4.01728]
[1778210601153,42.35,79556.65,0.0,-0.95892,5e-05,4.00377]
[1778210606187,42.35,79553.36,0.0,-0.9591,5e-05,3.98987]
[1778210611224,42.34,79548.42,0.0,-0.95939,5e-05,3.9654]
[1778210615256,42.33,79542.19,0.0,-0.95969,5e-05,3.94151]
[1778210618272,42.33,79538.42,0.0,-0.95987,4e-05,3.92703]
[1778210623307,42.33,79538.23,0.0,-0.95989,4e-05,3.92512]
[1778210628342,42.32,79538.33,0.0,-0.9599,4e-05,3.9243]
[1778210633379,42.32,79539.12,0.0,-0.95988,4e-05,3.926]
[1778210638414,42.32,79542.43,0.0,-0.95974,5e-05,3.93684]
[1778210643450,42.31,79540.87,0.0,-0.95983,4e-05,3.92996]
[1778210648484,42.31,79543.54,0.0,-0.95973,5e-05,3.93841]
[1778210655533,42.3,79540.0,0.0,-0.95991,4e-05,3.92388]
[1778210660568,42.3,79541.1,0.0,-0.95987,4e-05,3.92671]
[1778210665604,42.29,79539.75,0.0,-0.95995,4e-05,3.92072]
[1778210670639,42.29,79540.64,0.0,-0.95992,4e-05,3.92286]
[1778210675674,42.29,79537.1,0.0,-0.96014,4e-05,3.90439]
[1778210680709,42.28,79538.06,0.0,-0.9601,4e-05,3.90693]
[1778210685744,42.28,79541.45,0.0,-0.95996,4e-05,3.91821]
[1778210689808,42.28,79553.92,0.0,-0.95941,5e-05,3.96265]
[1778210690779,42.28,79553.92,0.0,-0.95942,5e-05,3.9624]
[1778210692796,42.27,79557.13,0.0,-0.95928,5e-05,3.97354]
[1778210697828,42.27,79561.64,0.0,-0.95909,5e-05,3.98859]
[1778210702862,42.26,79563.16,0.0,-0.95904,5e-05,3.99268]
[1778210704877,42.26,79556.37,0.0,-0.95936,5e-05,3.96727]
[1778210705884,42.26,79554.8,0.0,-0.95943,5e-05,3.96129]
[1778210707897,42.26,79551.17,0.0,-0.9596,5e-05,3.94763]
[1778210712936,42.26,79549.01,0.0,-0.95971,5e-05,3.93871]
[1778210717971,42.25,79546.98,0.0,-0.95982,5e-05,3.93028]
[1778210723006,42.25,79543.62,0.0,-0.95998,4e-05,3.91697]
[1778210728043,42.24,79541.2,0.0,-0.9601,4e-05,3.90733]
[1778210733079,42.24,79539.13,0.0,-0.96025,4e-05,3.89434]
[1778210738115,42.24,79539.22,0.0,-0.96025,4e-05,3.8939]
[1778210743150,42.24,79537.9,0.0,-0.96032,4e-05,3.88839]
[1778210748188,42.23,79542.16,0.0,-0.96014,4e-05,3.90303]
[1778210749193,42.23,79546.03,0.0,-0.95997,4e-05,3.91685]
[1778210751208,42.23,79546.14,0.0,-0.95997,4e-05,3.91682]
[1778210756242,42.23,79543.49,0.0,-0.9601,4e-05,3.90621]
[1778210761277,42.22,79543.44,0.0,-0.96012,4e-05,3.90502]
[1778210765340,42.22,79538.34,0.0,-0.96035,4e-05,3.88586]
[1778210770341,42.22,79535.73,0.0,-0.96048,4e-05,3.87561]
[1778210775412,42.22,79534.91,0.0,-0.96053,4e-05,3.87191]
[1778210781419,42.21,79535.98,0.0,-0.96049,4e-05,3.87488]
[1778210787459,42.21,79536.35,0.0,-0.96049,4e-05,3.87531]
[1778210792531,42.21,79535.91,0.0,-0.96056,4e-05,3.86833]
[1778210799544,42.2,79534.2,0.0,-0.96065,4e-05,3.86125]
[1778210804578,42.2,79525.65,0.0,-0.96103,4e-05,3.83003]
[1778210809613,42.2,79527.52,0.0,-0.96095,4e-05,3.83637]
[1778210814648,42.2,79530.39,0.0,-0.96083,4e-05,3.84628]
[1778210819683,42.2,79531.38,0.0,-0.96079,4e-05,3.84942]
[1778210824718,42.2,79527.15,0.0,-0.96098,4e-05,3.83388]
[1778210826744,42.2,79525.67,0.0,-0.96105,4e-05,3.8285]
[1778210831767,42.2,79525.68,0.0,-0.96105,4e-05,3.8283]
[1778210836802,42.2,79522.15,0.0,-0.96121,4e-05,3.81552]
[1778210841836,42.2,79522.88,0.0,-0.96118,4e-05,3.81797]
[1778210846872,42.19,79519.55,0.0,-0.96133,4e-05,3.80597]
[1778210847879,42.19,79524.58,0.0,-0.96111,4e-05,3.82387]
[1778210849893,42.19,79524.28,0.0,-0.96112,4e-05,3.82269]
[1778210850904,42.19,79518.59,0.0,-0.96137,4e-05,3.80238]
[1778210851908,42.19,79513.83,0.0,-0.96162,4e-05,3.78086]
[1778210852952,42.19,79522.62,0.0,-0.96124,4e-05,3.8121]
[1778210854928,42.19,79524.04,0.0,-0.96118,4e-05,3.81713]
[1778210859963,42.19,79526.76,0.0,-0.96106,4e-05,3.82661]
[1778210860971,42.19,79543.72,0.0,-0.96031,4e-05,3.88745]
[1778210861978,42.19,79543.48,0.0,-0.96032,4e-05,3.88643]
[1778210863992,42.19,79538.75,0.0,-0.96054,4e-05,3.8691]
[1778210869028,42.19,79537.91,0.0,-0.96058,4e-05,3.86545]
[1778210874065,42.19,79538.95,0.0,-0.96054,4e-05,3.86857]
[1778210879101,42.18,79539.13,0.0,-0.96054,4e-05,3.8686]
[1778210883176,42.18,79535.64,0.0,-0.9607,4e-05,3.85553]
[1778210885142,42.18,79535.49,0.0,-0.96071,4e-05,3.85476]
[1778210888163,42.18,79545.78,0.0,-0.96026,4e-05,3.89144]
[1778210893248,42.18,79547.02,0.0,-0.96022,4e-05,3.89497]
[1778210899239,42.17,79546.02,0.0,-0.96027,4e-05,3.89042]
[1778210903315,42.17,79552.25,0.0,-0.96,5e-05,3.91235]
[1778210904275,42.17,79552.25,0.0,-0.96,5e-05,3.91216]
[1778210909310,42.17,79549.48,0.0,-0.96014,4e-05,3.9012]
[1778210914345,42.17,79550.39,0.0,-0.96016,4e-05,3.89892]
[1778210919380,42.16,79552.51,0.0,-0.96007,4e-05,3.90567]
[1778210924414,42.16,79550.85,0.0,-0.96016,4e-05,3.89869]
[1778210929450,42.16,79550.87,0.0,-0.96017,4e-05,3.89781]
[1778210934490,42.15,79550.01,0.0,-0.96022,4e-05,3.89378]
[1778210939520,42.15,79549.83,0.0,-0.96024,4e-05,3.89224]
[1778210944554,42.15,79551.79,0.0,-0.96016,4e-05,3.89844]
[1778210949593,42.14,79550.86,0.0,-0.96022,4e-05,3.89411]
[1778210954626,42.14,79550.19,0.0,-0.96026,4e-05,3.89068]
[1778210959660,42.14,79549.99,0.0,-0.96028,4e-05,3.8889]
[1778210964695,42.13,79548.66,0.0,-0.96035,4e-05,3.88304]
[1778210969732,42.13,79541.5,0.0,-0.96069,4e-05,3.85624]
[1778210970738,42.13,79539.45,0.0,-0.96078,4e-05,3.84872]
[1778210975773,42.13,79539.83,0.0,-0.96081,4e-05,3.84473]
[1778210981816,42.12,79539.9,0.0,-0.96082,4e-05,3.8442]
[1778210986853,42.12,79541.63,0.0,-0.96075,4e-05,3.84978]
[1778210991886,42.12,79541.2,0.0,-0.96078,4e-05,3.84759]
[1778210996921,42.12,79540.09,0.0,-0.96084,4e-05,3.84302]
[1778211001961,42.11,79542.43,0.0,-0.96074,4e-05,3.85082]
[1778211005990,42.11,79548.66,0.0,-0.96047,4e-05,3.87277]
[1778211006996,42.11,79551.94,0.0,-0.96032,4e-05,3.88447]
[1778211012038,42.11,79550.83,0.0,-0.96038,4e-05,3.87971]
[1778211018080,42.11,79551.24,0.0,-0.96037,4e-05,3.8804]
[1778211023115,42.1,79552.17,0.0,-0.96034,4e-05,3.8831]
[1778211029157,42.1,79549.88,0.0,-0.96045,4e-05,3.87406]
[1778211034228,42.1,79550.84,0.0,-0.96046,4e-05,3.87218]
[1778211039230,42.1,79551.19,0.0,-0.96045,4e-05,3.87284]
[1778211044298,42.09,79554.53,0.0,-0.96031,4e-05,3.88431]
[1778211050304,42.09,79559.98,0.0,-0.96008,5e-05,3.90322]
[1778211055339,42.09,79563.29,0.0,-0.95994,5e-05,3.91437]
[1778211060374,42.09,79566.07,0.0,-0.95982,5e-05,3.92391]
[1778211063396,42.09,79574.62,0.0,-0.95944,5e-05,3.95469]
[1778211064457,42.08,79584.76,0.0,-0.95898,5e-05,3.99152]
[1778211070443,42.08,79585.69,0.0,-0.95896,5e-05,3.99339]
[1778211074530,42.07,79591.08,0.0,-0.95872,5e-05,4.01219]
[1778211077493,42.07,79581.73,0.0,-0.95916,5e-05,3.97684]
[1778211078502,42.07,79579.39,0.0,-0.95927,5e-05,3.96801]
[1778211083535,42.07,79572.99,0.0,-0.95958,5e-05,3.9435]
[1778211088570,42.06,79571.76,0.0,-0.95965,5e-05,3.9381]
[1778211094669,42.06,79577.35,0.0,-0.95945,5e-05,3.95273]
[1778211100655,42.06,79573.97,0.0,-0.95962,5e-05,3.93935]
[1778211105689,42.05,79572.73,0.0,-0.95968,5e-05,3.93409]
[1778211109717,42.05,79565.55,0.0,-0.96001,5e-05,3.90738]
[1778211110724,42.05,79563.76,0.0,-0.9601,5e-05,3.90078]
[1778211115759,42.05,79560.17,0.0,-0.96026,4e-05,3.88731]
[1778211120794,42.05,79559.81,0.0,-0.96028,4e-05,3.88563]
[1778211124879,42.05,79568.56,0.0,-0.95989,5e-05,3.91705]
[1778211126836,42.05,79570.57,0.0,-0.95981,5e-05,3.92413]
[1778211128851,42.05,79577.19,0.0,-0.95951,5e-05,3.94801]
[1778211130864,42.04,79580.11,0.0,-0.95938,5e-05,3.95832]
[1778211135900,42.04,79581.13,0.0,-0.95935,5e-05,3.96103]
[1778211140935,42.04,79582.59,0.0,-0.95929,5e-05,3.96533]
[1778211143957,42.04,79596.98,0.0,-0.95864,5e-05,4.01773]
[1778211145047,42.03,79599.45,0.0,-0.95853,5e-05,4.02659]
[1778211146979,42.03,79591.55,0.0,-0.9589,5e-05,3.99672]
[1778211147987,42.03,79591.56,0.0,-0.95891,5e-05,3.99649]
[1778211153026,42.03,79597.27,0.0,-0.9587,5e-05,4.01147]
[1778211155121,42.02,79603.39,0.0,-0.95843,5e-05,4.03361]
[1778211160071,42.02,79604.67,0.0,-0.95839,5e-05,4.03684]
[1778211165193,42.01,79604.88,0.0,-0.95839,5e-05,4.03618]
[1778211168127,42.01,79598.5,0.0,-0.9587,5e-05,4.01164]
[1778211173162,42.01,79598.94,0.0,-0.9587,5e-05,4.012]
[1778211178199,42.0,79603.33,0.0,-0.95851,5e-05,4.02698]
[1778211181220,42.0,79595.27,0.0,-0.95889,5e-05,3.99634]
[1778211182225,42.0,79590.18,0.0,-0.95913,5e-05,3.97734]
[1778211187260,42.0,79583.96,0.0,-0.95943,5e-05,3.95355]
[1778211192295,41.99,79583.51,0.0,-0.95946,5e-05,3.95103]
[1778211194309,41.99,79589.92,0.0,-0.95917,5e-05,3.97424]
[1778211195417,41.99,79598.95,0.0,-0.95876,5e-05,4.00738]
[1778211196323,41.99,79598.95,0.0,-0.95876,5e-05,4.00714]
[1778211198337,41.99,79605.05,0.0,-0.95848,5e-05,4.02926]
[1778211199344,41.99,79606.66,0.0,-0.95841,5e-05,4.03495]
[1778211204378,41.98,79603.42,0.0,-0.95858,5e-05,4.02142]
[1778211209414,41.98,79604.84,0.0,-0.95853,5e-05,4.02529]
[1778211214450,41.97,79607.33,0.0,-0.95848,5e-05,4.0283]
[1778211219484,41.97,79610.57,0.0,-0.95835,5e-05,4.03884]
[1778211222505,41.96,79615.01,0.0,-0.95816,5e-05,4.05406]
[1778211227540,41.96,79615.4,0.0,-0.95816,5e-05,4.0538]
[1778211232576,41.95,79614.5,0.0,-0.95822,5e-05,4.0488]
[1778211237610,41.95,79614.69,0.0,-0.95824,5e-05,4.04795]
[1778211242645,41.94,79617.24,0.0,-0.95814,5e-05,4.05589]
[1778211247680,41.94,79616.31,0.0,-0.9582,5e-05,4.05082]
[1778211252716,41.93,79614.63,0.0,-0.9583,5e-05,4.04304]
[1778211258758,41.92,79612.53,0.0,-0.95842,5e-05,4.03344]
[1778211263793,41.92,79614.65,0.0,-0.95834,5e-05,4.03985]
[1778211268828,41.91,79612.48,0.0,-0.95846,5e-05,4.03019]
[1778211273863,41.91,79608.4,0.0,-0.95872,5e-05,4.00872]
[1778211278900,41.9,79605.67,0.0,-0.95886,5e-05,3.99724]
[1778211283933,41.9,79605.4,0.0,-0.95889,5e-05,3.99488]
[1778211287062,41.9,79611.3,0.0,-0.95863,5e-05,4.01595]
[1778211292996,41.89,79609.51,0.0,-0.95873,5e-05,4.0075]
[1778211297131,41.89,79614.6,0.0,-0.95851,5e-05,4.02528]
[1778211303066,41.88,79614.49,0.0,-0.95854,5e-05,4.02306]
[1778211308101,41.88,79613.49,0.0,-0.9586,5e-05,4.01789]
[1778211313137,41.87,79613.01,0.0,-0.95864,5e-05,4.01472]
[1778211318183,41.87,79610.94,0.0,-0.95876,5e-05,4.00564]
[1778211323220,41.86,79606.97,0.0,-0.95896,5e-05,3.98959]
[1778211328252,41.86,79605.93,0.0,-0.95902,5e-05,3.98449]
[1778211333288,41.85,79607.57,0.0,-0.95901,5e-05,3.98458]
[1778211338323,41.85,79602.15,0.0,-0.95927,5e-05,3.96338]
[1778211343358,41.85,79601.5,0.0,-0.95931,5e-05,3.96]
[1778211348394,41.84,79603.41,0.0,-0.95924,5e-05,3.96602]
[1778211353429,41.84,79604.17,0.0,-0.95922,5e-05,3.96786]
[1778211355444,41.84,79607.08,0.0,-0.95909,5e-05,3.97818]
[1778211360479,41.83,79607.17,0.0,-0.9591,5e-05,3.97738]
[1778211365518,41.83,79608.06,0.0,-0.95907,5e-05,3.97953]
[1778211370549,41.83,79609.76,0.0,-0.95901,5e-05,3.9847]
[1778211375584,41.82,79617.79,0.0,-0.95865,5e-05,4.01336]
[1778211377698,41.82,79621.33,0.0,-0.95849,5e-05,4.02601]
[1778211383640,41.81,79616.77,0.0,-0.95872,5e-05,4.00741]
[1778211388676,41.81,79618.8,0.0,-0.95864,5e-05,4.01375]
[1778211393713,41.81,79622.38,0.0,-0.95854,5e-05,4.02101]
[1778211397839,41.8,79616.75,0.0,-0.95882,5e-05,3.99877]
[1778211403782,41.8,79614.49,0.0,-0.95894,5e-05,3.98904]
[1778211407910,41.79,79609.06,0.0,-0.9592,5e-05,3.96814]
[1778211413852,41.79,79607.18,0.0,-0.9593,5e-05,3.96012]
[1778211419894,41.79,79605.67,0.0,-0.95938,5e-05,3.95354]
[1778211424929,41.78,79604.34,0.0,-0.95946,5e-05,3.94784]
[1778211429964,41.78,79604.29,0.0,-0.95947,5e-05,3.94686]
[1778211434999,41.78,79605.09,0.0,-0.95944,5e-05,3.94902]
[1778211440034,41.78,79604.16,0.0,-0.95949,5e-05,3.94479]
[1778211445069,41.77,79604.51,0.0,-0.95949,5e-05,3.94528]
[1778211453125,41.77,79603.79,0.0,-0.95958,5e-05,3.93664]
[1778211459167,41.77,79603.01,0.0,-0.95963,5e-05,3.93289]
[1778211464205,41.76,79605.69,0.0,-0.95952,5e-05,3.94198]
[1778211469239,41.76,79603.51,0.0,-0.95963,5e-05,3.93314]
[1778211478402,41.76,79603.22,0.0,-0.95966,5e-05,3.93073]
[1778211484346,41.75,79601.57,0.0,-0.95974,5e-05,3.92379]
[1778211489383,41.75,79605.38,0.0,-0.95958,5e-05,3.9371]
[1778211494415,41.75,79604.95,0.0,-0.95961,5e-05,3.93472]
[1778211499451,41.74,79604.53,0.0,-0.95964,5e-05,3.93239]
[1778211504486,41.74,79605.18,0.0,-0.95962,5e-05,3.93401]
[1778211509520,41.74,79602.42,0.0,-0.95975,5e-05,3.92314]
[1778211516571,41.74,79602.82,0.0,-0.95979,5e-05,3.9189]
[1778211521606,41.73,79603.0,0.0,-0.95979,5e-05,3.91887]
[1778211526641,41.73,79602.68,0.0,-0.95981,5e-05,3.91703]
[1778211532683,41.73,79605.79,0.0,-0.95968,5e-05,3.92761]
[1778211537719,41.73,79606.3,0.0,-0.95967,5e-05,3.92875]
[1778211542754,41.72,79604.75,0.0,-0.95975,5e-05,3.92233]
[1778211547800,41.72,79603.63,0.0,-0.95981,5e-05,3.91753]
[1778211548893,41.72,79591.39,0.0,-0.96037,5e-05,3.87252]
[1778211553847,41.72,79598.48,0.0,-0.96005,5e-05,3.89819]
[1778211554854,41.72,79600.22,0.0,-0.95997,5e-05,3.90447]
[1778211559889,41.72,79602.24,0.0,-0.95989,5e-05,3.91124]
[1778211564924,41.72,79603.05,0.0,-0.95986,5e-05,3.91379]
[1778211569962,41.71,79607.35,0.0,-0.95966,5e-05,3.92914]
[1778211574999,41.71,79606.58,0.0,-0.95975,5e-05,3.92114]
[1778211580033,41.71,79610.01,0.0,-0.9596,5e-05,3.93336]
[1778211583054,41.71,79616.31,0.0,-0.95931,5e-05,3.95637]
[1778211584061,41.71,79619.17,0.0,-0.95918,5e-05,3.96685]
[1778211589096,41.71,79620.01,0.0,-0.95915,5e-05,3.96927]
[1778211594131,41.71,79619.85,0.0,-0.95917,5e-05,3.96799]
[1778211599166,41.7,79619.83,0.0,-0.95918,5e-05,3.96722]
[1778211604202,41.7,79617.76,0.0,-0.95928,5e-05,3.95887]
[1778211609238,41.7,79619.49,0.0,-0.95921,5e-05,3.96464]
[1778211614273,41.7,79619.34,0.0,-0.95922,5e-05,3.96343]
[1778211619308,41.69,79619.46,0.0,-0.95923,5e-05,3.96324]
[1778211624344,41.69,79619.65,0.0,-0.95922,5e-05,3.96333]
[1778211629379,41.69,79622.28,0.0,-0.95911,5e-05,3.97242]
[1778211633410,41.69,79627.93,0.0,-0.9589,5e-05,3.98811]
[1778211638442,41.68,79625.86,0.0,-0.95901,5e-05,3.97959]
[1778211645491,41.68,79625.39,0.0,-0.95904,5e-05,3.97671]
[1778211651534,41.68,79624.84,0.0,-0.95908,5e-05,3.97368]
[1778211656568,41.67,79623.05,0.0,-0.95918,5e-05,3.96621]
[1778211657668,41.67,79617.59,0.0,-0.95943,5e-05,3.94583]
[1778211659589,41.67,79617.21,0.0,-0.95945,5e-05,3.94415]
[1778211665634,41.67,79617.8,0.0,-0.95943,5e-05,3.9456]
[1778211667738,41.67,79607.84,0.0,-0.95989,5e-05,3.90865]
[1778211668656,41.67,79607.84,0.0,-0.9599,5e-05,3.90857]
[1778211672681,41.67,79604.63,0.0,-0.96005,5e-05,3.89657]
[1778211677716,41.67,79607.4,0.0,-0.95992,5e-05,3.90641]
[1778211682751,41.67,79604.77,0.0,-0.96005,5e-05,3.89645]
[1778211687877,41.67,79609.52,0.0,-0.95983,5e-05,3.91358]
[1778211693828,41.66,79611.43,0.0,-0.9598,5e-05,3.9153]
[1778211698861,41.66,79610.87,0.0,-0.95983,5e-05,3.91272]
[1778211702890,41.66,79604.87,0.0,-0.96011,5e-05,3.89028]
[1778211704905,41.66,79602.29,0.0,-0.96023,5e-05,3.88071]
[1778211709941,41.66,79600.37,0.0,-0.96032,5e-05,3.87344]
[1778211715981,41.66,79602.16,0.0,-0.96024,5e-05,3.87965]
[1778211716988,41.66,79608.26,0.0,-0.95997,5e-05,3.90195]
[1778211718089,41.66,79607.96,0.0,-0.95998,5e-05,3.90066]
[1778211724040,41.66,79605.45,0.0,-0.9601,5e-05,3.891]
[1778211729075,41.65,79604.67,0.0,-0.96014,5e-05,3.88768]
[1778211734110,41.65,79606.97,0.0,-0.96004,5e-05,3.89572]
[1778211739144,41.65,79606.92,0.0,-0.96005,5e-05,3.89511]
[1778211744181,41.65,79606.94,0.0,-0.96006,5e-05,3.89474]
[1778211749215,41.65,79606.26,0.0,-0.96009,5e-05,3.89183]
[1778211754252,41.65,79608.63,0.0,-0.96003,5e-05,3.8954]
[1778211759287,41.65,79609.75,0.0,-0.95999,5e-05,3.899]
[1778211764321,41.64,79607.78,0.0,-0.96009,5e-05,3.89125]
[1778211769356,41.64,79609.28,0.0,-0.96002,5e-05,3.89627]
[1778211774391,41.64,79608.35,0.0,-0.96007,5e-05,3.89233]
[1778211779427,41.64,79607.07,0.0,-0.96014,5e-05,3.8871]
[1778211785467,41.64,79607.05,0.0,-0.96015,5e-05,3.88643]
[1778211790503,41.63,79606.26,0.0,-0.96019,5e-05,3.88302]
[1778211795538,41.63,79606.49,0.0,-0.96018,5e-05,3.88337]
[1778211800573,41.63,79605.22,0.0,-0.96025,5e-05,3.87822]
[1778211805608,41.63,79605.22,0.0,-0.96025,5e-05,3.87775]
[1778211812658,41.63,79605.44,0.0,-0.9603,5e-05,3.87318]
[1778211817692,41.63,79607.84,0.0,-0.96019,5e-05,3.88151]
[1778211822727,41.62,79609.61,0.0,-0.96012,5e-05,3.88748]
[1778211827764,41.62,79611.98,0.0,-0.96002,5e-05,3.89566]
[1778211833808,41.62,79613.03,0.0,-0.95998,5e-05,3.89891]
[1778211839847,41.62,79614.45,0.0,-0.95992,5e-05,3.90353]
[1778211844882,41.62,79616.06,0.0,-0.95985,5e-05,3.90895]
[1778211849917,41.61,79616.4,0.0,-0.95984,5e-05,3.90967]
[1778211854952,41.61,79622.77,0.0,-0.95956,5e-05,3.93257]
[1778211860996,41.61,79619.99,0.0,-0.9597,5e-05,3.92141]
[1778211866032,41.61,79619.67,0.0,-0.95972,5e-05,3.9195]
[1778211871067,41.6,79619.69,0.0,-0.95977,5e-05,3.91412]
[1778211876102,41.6,79620.05,0.0,-0.95977,5e-05,3.91475]
[1778211881137,41.59,79619.98,0.0,-0.95979,5e-05,3.9126]
[1778211886174,41.59,79619.96,0.0,-0.95982,5e-05,3.91034]
[1778211893222,41.58,79618.87,0.0,-0.95992,5e-05,3.90296]
[1778211898256,41.57,79620.54,0.0,-0.95987,5e-05,3.90702]
[1778211903291,41.56,79621.36,0.0,-0.95985,5e-05,3.90795]
[1778211908326,41.55,79620.6,0.0,-0.95991,5e-05,3.90308]
[1778211913361,41.55,79621.37,0.0,-0.9599,5e-05,3.90428]
[1778211918396,41.54,79622.03,0.0,-0.9599,5e-05,3.90422]
[1778211923432,41.53,79622.76,0.0,-0.95989,5e-05,3.90486]
[1778211928483,41.53,79619.46,0.0,-0.96007,5e-05,3.89064]
[1778211933519,41.52,79615.58,0.0,-0.96033,5e-05,3.86871]
[1778211937620,41.51,79608.21,0.0,-0.9607,5e-05,3.83894]
[1778211939561,41.5,79609.03,0.0,-0.96068,5e-05,3.84061]
[1778211944596,41.49,79610.1,0.0,-0.96067,5e-05,3.8412]
[1778211949630,41.48,79611.25,0.0,-0.96066,5e-05,3.84212]
[1778211957761,41.47,79610.64,0.0,-0.96073,5e-05,3.83682]
[1778211962721,41.46,79619.05,0.0,-0.96037,5e-05,3.86587]
[1778211963728,41.46,79620.96,0.0,-0.96029,5e-05,3.87249]
[1778211967833,41.46,79632.7,0.0,-0.95977,5e-05,3.91422]
[1778211968768,41.46,79633.25,0.0,-0.95974,5e-05,3.91615]
[1778211973801,41.45,79637.47,0.0,-0.95957,5e-05,3.92979]
[1778211976823,41.45,79646.6,0.0,-0.95915,5e-05,3.96342]
[1778211978837,41.45,79649.98,0.0,-0.959,5e-05,3.97571]
[1778211982865,41.44,79641.74,0.0,-0.95939,5e-05,3.94407]
[1778211984878,41.44,79639.79,0.0,-0.9595,5e-05,3.936]
[1778211985887,41.44,79632.56,0.0,-0.95984,5e-05,3.90881]
[1778211986898,41.44,79631.99,0.0,-0.95987,5e-05,3.90635]
[1778211991930,41.43,79630.02,0.0,-0.96002,5e-05,3.89265]
[1778211996966,41.43,79628.51,0.0,-0.96011,5e-05,3.88572]
[1778212001999,41.43,79631.01,0.0,-0.96,5e-05,3.89474]
[1778212007035,41.43,79629.85,0.0,-0.96005,5e-05,3.89022]
[1778212012070,41.43,79629.0,0.0,-0.9601,5e-05,3.88688]
[1778212016103,41.42,79622.21,0.0,-0.96041,5e-05,3.86176]
[1778212021140,41.42,79619.89,0.0,-0.96051,5e-05,3.85322]
[1778212026174,41.42,79615.94,0.0,-0.9607,5e-05,3.83854]
[1778212031209,41.42,79615.0,0.0,-0.96074,5e-05,3.83522]
[1778212036246,41.42,79618.47,0.0,-0.96058,5e-05,3.84798]
[1778212041280,41.42,79614.44,0.0,-0.96076,5e-05,3.83328]
[1778212046315,41.42,79614.16,0.0,-0.96077,5e-05,3.83233]
[1778212051350,41.42,79614.56,0.0,-0.9608,5e-05,3.82917]
[1778212056385,41.43,79614.94,0.0,-0.96078,5e-05,3.83063]
[1778212061421,41.43,79615.17,0.0,-0.96077,5e-05,3.83156]
[1778212063436,41.43,79610.16,0.0,-0.961,5e-05,3.81334]
[1778212064442,41.43,79609.8,0.0,-0.96101,5e-05,3.81208]
[1778212069476,41.43,79611.5,0.0,-0.96093,5e-05,3.81852]
[1778212076525,41.43,79612.99,0.0,-0.96086,5e-05,3.82429]
[1778212081564,41.43,79613.96,0.0,-0.96081,5e-05,3.82805]
[1778212086597,41.43,79614.69,0.0,-0.96078,5e-05,3.8309]
[1778212092641,41.43,79613.95,0.0,-0.96081,5e-05,3.82839]
[1778212097740,41.43,79613.86,0.0,-0.96081,5e-05,3.82822]
[1778212103719,41.43,79602.42,0.0,-0.96133,4e-05,3.78644]
[1778212104725,41.43,79600.25,0.0,-0.96143,4e-05,3.77833]
[1778212107809,41.43,79598.65,0.0,-0.96151,4e-05,3.77154]
[1778212113788,41.41,79602.34,0.0,-0.96143,4e-05,3.77708]
[1778212118825,41.41,79600.93,0.0,-0.96151,4e-05,3.77093]
[1778212120840,41.41,79592.78,0.0,-0.96187,4e-05,3.74129]
[1778212121845,41.41,79589.76,0.0,-0.96201,4e-05,3.73001]
[1778212122852,41.41,79578.96,0.0,-0.96249,4e-05,3.69099]
[1778212123859,41.41,79576.54,0.0,-0.9626,4e-05,3.68201]
[1778212128894,41.4,79574.76,0.0,-0.9627,4e-05,3.67394]
[1778212133929,41.4,79571.9,0.0,-0.96284,4e-05,3.66318]
[1778212138021,41.4,79581.67,0.0,-0.96241,4e-05,3.69803]
[1778212139973,41.4,79580.42,0.0,-0.96246,4e-05,3.69383]
[1778212145010,41.4,79580.65,0.0,-0.96245,4e-05,3.69453]
[1778212151050,41.4,79580.62,0.0,-0.96245,4e-05,3.69424]
[1778212153062,41.4,79586.54,0.0,-0.9622,4e-05,3.7153]
[1778212154069,41.4,79588.24,0.0,-0.96212,4e-05,3.72131]
[1778212159104,41.4,79587.35,0.0,-0.96217,4e-05,3.71763]
[1778212164139,41.39,79582.99,0.0,-0.96236,4e-05,3.70154]
[1778212169176,41.39,79582.58,0.0,-0.96239,4e-05,3.69964]
[1778212174211,41.39,79583.43,0.0,-0.9624,4e-05,3.69756]
[1778212180255,41.39,79581.78,0.0,-0.96248,4e-05,3.6911]
[1778212184281,41.39,79575.02,0.0,-0.96278,4e-05,3.66669]
[1778212186297,41.39,79572.06,0.0,-0.96291,4e-05,3.65608]
[1778212191332,41.39,79565.01,0.0,-0.96322,4e-05,3.63101]
[1778212196367,41.39,79566.16,0.0,-0.96317,4e-05,3.63506]
[1778212201403,41.39,79567.93,0.0,-0.96309,4e-05,3.6414]
[1778212206437,41.39,79570.13,0.0,-0.96299,4e-05,3.64927]
[1778212211475,41.39,79569.13,0.0,-0.96303,4e-05,3.64593]
[1778212216507,41.39,79570.08,0.0,-0.96299,4e-05,3.64953]
[1778212221542,41.39,79570.26,0.0,-0.96298,4e-05,3.65045]
[1778212228651,41.39,79570.85,0.0,-0.96295,4e-05,3.65307]
[1778212234633,41.39,79573.1,0.0,-0.96289,4e-05,3.65688]
[1778212236648,41.39,79580.64,0.0,-0.96256,4e-05,3.6838]
[1778212237655,41.39,79583.42,0.0,-0.96243,4e-05,3.69404]
[1778212240680,41.4,79586.56,0.0,-0.96229,4e-05,3.70583]
[1778212245711,41.4,79586.06,0.0,-0.96231,4e-05,3.70384]
[1778212250747,41.39,79584.62,0.0,-0.96238,4e-05,3.69842]
[1778212255786,41.39,79581.29,0.0,-0.96253,4e-05,3.68628]
[1778212260818,41.39,79581.37,0.0,-0.96253,4e-05,3.68626]
[1778212265853,41.39,79581.61,0.0,-0.96252,4e-05,3.68677]
[1778212270889,41.39,79581.93,0.0,-0.96251,4e-05,3.6875]
[1778212271904,41.39,79573.93,0.0,-0.96286,4e-05,3.65899]
[1778212272911,41.39,79571.04,0.0,-0.96299,4e-05,3.64872]
[1778212273918,41.39,79564.57,0.0,-0.96327,4e-05,3.62586]
[1778212274927,41.39,79561.13,0.0,-0.96341,4e-05,3.61378]
[1778212279956,41.39,79562.38,0.0,-0.96336,4e-05,3.61839]
[1778212285002,41.39,79564.61,0.0,-0.96326,4e-05,3.6265]
[1778212290037,41.39,79562.93,0.0,-0.96333,4e-05,3.62087]
[1778212294065,41.39,79568.34,0.0,-0.96313,4e-05,3.63568]
[1778212295072,41.39,79571.88,0.0,-0.96298,4e-05,3.64823]
[1778212297086,41.39,79573.45,0.0,-0.96291,4e-05,3.65381]
[1778212302121,41.39,79574.94,0.0,-0.96285,4e-05,3.65907]
[1778212306149,41.39,79581.69,0.0,-0.96255,4e-05,3.68297]
[1778212307156,41.39,79583.47,0.0,-0.96248,4e-05,3.68925]
[1778212312191,41.4,79586.76,0.0,-0.96232,4e-05,3.70182]
[1778212317226,41.39,79592.13,0.0,-0.96209,4e-05,3.7206]
[1778212322268,41.39,79594.0,0.0,-0.96201,4e-05,3.72683]
[1778212327345,41.39,79585.72,0.0,-0.96239,4e-05,3.69669]
[1778212328304,41.39,79585.72,0.0,-0.96239,4e-05,3.69662]
[1778212329311,41.39,79587.27,0.0,-0.96232,4e-05,3.70212]
[1778212334346,41.38,79588.72,0.0,-0.96228,4e-05,3.70532]
[1778212339381,41.38,79585.2,0.0,-0.96246,4e-05,3.69082]
[1778212345423,41.37,79583.03,0.0,-0.96258,4e-05,3.6808]
[1778212350459,41.36,79581.75,0.0,-0.96266,4e-05,3.67435]
[1778212351465,41.36,79586.95,0.0,-0.96248,4e-05,3.68789]
[1778212352472,41.36,79590.38,0.0,-0.96233,4e-05,3.70009]
[1778212357558,41.36,79590.03,0.0,-0.96234,4e-05,3.69973]
[1778212362542,41.37,79583.46,0.0,-0.96261,4e-05,3.67728]
[1778212367628,41.37,79579.59,0.0,-0.96277,4e-05,3.66434]
[1778212374628,41.38,79582.0,0.0,-0.96264,4e-05,3.67483]
[1778212379664,41.38,79582.4,0.0,-0.96261,4e-05,3.6775]
[1778212384698,41.39,79583.25,0.0,-0.96256,4e-05,3.68169]
[1778212389733,41.39,79582.64,0.0,-0.96257,4e-05,3.68084]
[1778212397838,41.4,79581.41,0.0,-0.9626,4e-05,3.6782]
[1778212407909,41.4,79580.96,0.0,-0.96259,4e-05,3.67866]
[1778212413901,41.41,79580.34,0.0,-0.96265,4e-05,3.67307]
[1778212419942,41.41,79579.99,0.0,-0.96265,4e-05,3.67305]
[1778212424977,41.42,79580.44,0.0,-0.96262,4e-05,3.67565]
[1778212428049,41.42,79574.91,0.0,-0.96285,4e-05,3.65663]
[1778212434040,41.42,79573.04,0.0,-0.96294,4e-05,3.6496]
[1778212440085,41.41,79569.72,0.0,-0.96308,4e-05,3.63758]
[1778212445117,41.42,79568.33,0.0,-0.96314,4e-05,3.63284]
[1778212448188,41.42,79563.49,0.0,-0.96335,4e-05,3.61607]
[1778212454182,41.42,79558.26,0.0,-0.96357,4e-05,3.59789]
[1778212461280,41.42,79559.86,0.0,-0.9635,4e-05,3.60392]
[1778212467272,41.42,79558.47,0.0,-0.96355,4e-05,3.5995]
[1778212472358,41.42,79559.42,0.0,-0.96355,4e-05,3.59873]
[1778212478350,41.42,79560.16,0.0,-0.96351,4e-05,3.60193]
[1778212481372,41.43,79570.08,0.0,-0.96308,4e-05,3.63714]
[1778212482430,41.43,79573.31,0.0,-0.96294,4e-05,3.6486]
[1778212489428,41.43,79573.83,0.0,-0.9629,4e-05,3.65157]
[1778212494463,41.43,79575.23,0.0,-0.96283,4e-05,3.65696]
[1778212499498,41.43,79575.51,0.0,-0.96282,4e-05,3.65809]
[1778212504533,41.43,79575.92,0.0,-0.9628,4e-05,3.65968]
[1778212509567,41.43,79574.37,0.0,-0.96287,4e-05,3.65439]
[1778212514603,41.43,79574.76,0.0,-0.96285,4e-05,3.65601]
[1778212516618,41.43,79568.33,0.0,-0.96312,4e-05,3.6334]
[1778212518631,41.43,79559.13,0.0,-0.96352,4e-05,3.60125]
[1778212519638,41.43,79557.04,0.0,-0.9636,4e-05,3.59407]
[1778212524673,41.44,79556.54,0.0,-0.96362,4e-05,3.5931]
[1778212529708,41.44,79555.77,0.0,-0.96364,4e-05,3.59116]
[1778212534743,41.44,79555.72,0.0,-0.96367,4e-05,3.58719]
[1778212540785,41.45,79556.54,0.0,-0.96363,4e-05,3.59091]
[1778212546880,41.45,79555.76,0.0,-0.96365,4e-05,3.58896]
[1778212552869,41.45,79555.27,0.0,-0.96366,4e-05,3.58806]
[1778212559918,41.46,79553.83,0.0,-0.96371,4e-05,3.58409]
[1778212564954,41.46,79552.12,0.0,-0.96378,4e-05,3.57878]
[1778212570995,41.46,79550.87,0.0,-0.96382,4e-05,3.5752]
[1778212577092,41.46,79550.17,0.0,-0.96384,4e-05,3.57353]
[1778212583082,41.47,79549.32,0.0,-0.96387,4e-05,3.57133]
[1778212594157,41.47,79548.73,0.0,-0.96392,4e-05,3.56609]
[1778212601211,41.47,79546.41,0.0,-0.96401,4e-05,3.55895]
[1778212606244,41.48,79542.54,0.0,-0.96416,4e-05,3.54624]
[1778212611279,41.48,79542.36,0.0,-0.96416,4e-05,3.54642]
[1778212617320,41.48,79542.17,0.0,-0.96415,4e-05,3.54679]
[1778212622358,41.49,79539.02,0.0,-0.96427,4e-05,3.53682]
[1778212628398,41.49,79539.64,0.0,-0.96423,4e-05,3.54012]
[1778212635448,41.5,79541.6,0.0,-0.96414,4e-05,3.54824]
[1778212637522,41.5,79535.53,0.0,-0.96439,4e-05,3.52762]
[1778212639475,41.5,79534.7,0.0,-0.96442,4e-05,3.52518]
[1778212642496,41.5,79541.67,0.0,-0.96411,4e-05,3.54999]
[1778212643505,41.5,79543.38,0.0,-0.96404,4e-05,3.55611]
[1778212648538,41.51,79540.6,0.0,-0.96414,4e-05,3.54769]
[1778212654581,41.51,79541.0,0.0,-0.96415,4e-05,3.54568]
[1778212660623,41.51,79542.69,0.0,-0.96407,4e-05,3.55261]
[1778212665658,41.52,79545.82,0.0,-0.96393,4e-05,3.56435]
[1778212667731,41.52,79549.93,0.0,-0.96375,4e-05,3.57895]
[1778212673719,41.52,79551.08,0.0,-0.96369,4e-05,3.58369]
[1778212678754,41.52,79554.91,0.0,-0.96352,4e-05,3.59761]
[1778212683789,41.52,79555.45,0.0,-0.96349,4e-05,3.59991]
[1778212688824,41.52,79556.33,0.0,-0.96345,4e-05,3.60333]
[1778212693859,41.53,79553.78,0.0,-0.96355,4e-05,3.59471]
[1778212695873,41.53,79547.79,0.0,-0.96381,4e-05,3.57396]
[1778212700909,41.53,79547.08,0.0,-0.96383,4e-05,3.57197]
[1778212706951,41.53,79546.14,0.0,-0.96386,4e-05,3.56931]
[1778212711986,41.53,79548.79,0.0,-0.96379,4e-05,3.57451]
[1778212717021,41.53,79545.55,0.0,-0.96392,4e-05,3.56372]
[1778212728154,41.54,79545.06,0.0,-0.96393,4e-05,3.56328]
[1778212733133,41.54,79538.85,0.0,-0.96418,4e-05,3.5423]
[1778212738225,41.54,79538.56,0.0,-0.96418,4e-05,3.542]
[1778212744213,41.55,79535.13,0.0,-0.96432,4e-05,3.53105]
[1778212749248,41.55,79539.57,0.0,-0.96412,4e-05,3.54718]
[1778212754283,41.55,79542.41,0.0,-0.96399,4e-05,3.55773]
[1778212759318,41.55,79537.75,0.0,-0.96418,4e-05,3.54223]
[1778212765360,41.56,79539.18,0.0,-0.96411,4e-05,3.54806]
[1778212771402,41.56,79539.35,0.0,-0.96414,4e-05,3.54497]
[1778212776436,41.56,79540.67,0.0,-0.96407,4e-05,3.55056]
[1778212782479,41.57,79541.66,0.0,-0.96399,4e-05,3.55663]
[1778212787514,41.58,79542.96,0.0,-0.96391,4e-05,3.56322]
[1778212792549,41.59,79543.76,0.0,-0.96386,4e-05,3.56775]
[1778212797586,41.59,79541.66,0.0,-0.96394,4e-05,3.56101]
[1778212802621,41.59,79541.98,0.0,-0.96392,4e-05,3.56268]
[1778212807655,41.59,79540.07,0.0,-0.96399,4e-05,3.55662]
[1778212812695,41.59,79544.19,0.0,-0.96381,4e-05,3.5715]
[1778212817726,41.6,79544.22,0.0,-0.9638,4e-05,3.57203]
[1778212822762,41.6,79540.07,0.0,-0.96397,4e-05,3.55809]
[1778212824775,41.6,79545.4,0.0,-0.96374,4e-05,3.5768]
[1778212827798,41.6,79544.95,0.0,-0.96376,4e-05,3.57545]
[1778212832831,41.6,79546.33,0.0,-0.96374,4e-05,3.57607]
[1778212837866,41.6,79547.22,0.0,-0.9637,4e-05,3.57949]
[1778212842902,41.6,79546.28,0.0,-0.96374,4e-05,3.57654]
[1778212848944,41.6,79545.94,0.0,-0.96375,4e-05,3.57571]
[1778212857055,41.61,79543.87,0.0,-0.96383,4e-05,3.56902]
[1778212863046,41.61,79545.83,0.0,-0.96374,4e-05,3.57621]
[1778212868081,41.61,79547.98,0.0,-0.96365,4e-05,3.58391]
[1778212873116,41.61,79543.99,0.0,-0.96381,4e-05,3.57024]
[1778212878151,41.61,79543.92,0.0,-0.96381,4e-05,3.57027]
[1778212883188,41.61,79544.1,0.0,-0.9638,4e-05,3.57115]
[1778212884193,41.61,79552.45,0.0,-0.96344,4e-05,3.60029]
[1778212886209,41.61,79558.01,0.0,-0.96321,4e-05,3.61974]
[1778212891242,41.61,79563.94,0.0,-0.96299,4e-05,3.6359]
[1778212893256,41.61,79568.25,0.0,-0.96281,4e-05,3.65097]
[1778212898292,41.61,79568.45,0.0,-0.96279,4e-05,3.65238]
[1778212903327,41.61,79568.78,0.0,-0.96277,4e-05,3.65432]
[1778212911383,41.62,79570.62,0.0,-0.96268,4e-05,3.66108]
[1778212916418,41.62,79572.32,0.0,-0.9626,4e-05,3.66799]
[1778212921451,41.62,79573.14,0.0,-0.96256,4e-05,3.67081]
[1778212926487,41.62,79577.91,0.0,-0.96235,4e-05,3.68823]
[1778212931522,41.62,79578.97,0.0,-0.96231,4e-05,3.69179]
[1778212933536,41.62,79589.93,0.0,-0.96183,4e-05,3.73069]
[1778212934542,41.62,79591.93,0.0,-0.96174,4e-05,3.73769]
[1778212939578,41.62,79592.01,0.0,-0.96173,4e-05,3.73868]
[1778212944613,41.62,79591.77,0.0,-0.96173,4e-05,3.73853]
[1778212949648,41.62,79588.47,0.0,-0.96187,4e-05,3.72686]
[1778212955690,41.63,79585.85,0.0,-0.96202,4e-05,3.71388]
[1778212960725,41.63,79583.39,0.0,-0.96212,4e-05,3.70606]
[1778212965760,41.63,79588.8,0.0,-0.96187,4e-05,3.72632]
[1778212970795,41.64,79596.25,0.0,-0.96152,4e-05,3.7538]
[1778212975830,41.64,79595.12,0.0,-0.96157,4e-05,3.75036]
[1778212980866,41.64,79598.29,0.0,-0.96142,4e-05,3.76246]
[1778212985900,41.64,79598.03,0.0,-0.96142,4e-05,3.76217]
[1778212989984,41.65,79592.21,0.0,-0.96167,4e-05,3.74182]
[1778212993956,41.65,79586.17,0.0,-0.96193,4e-05,3.7209]
[1778212998991,41.65,79586.47,0.0,-0.96191,4e-05,3.72299]
[1778213004029,41.66,79591.71,0.0,-0.96166,4e-05,3.74271]
[1778213007049,41.66,79592.47,0.0,-0.96162,4e-05,3.7459]
[1778213012082,41.66,79594.21,0.0,-0.96158,4e-05,3.74823]
[1778213017121,41.66,79595.14,0.0,-0.96153,4e-05,3.75233]
[1778213020194,41.66,79600.58,0.0,-0.96128,4e-05,3.77231]
[1778213026186,41.67,79603.53,0.0,-0.96114,4e-05,3.78363]
[1778213030266,41.67,79609.52,0.0,-0.96086,5e-05,3.80565]
[1778213034237,41.67,79614.95,0.0,-0.96062,5e-05,3.82559]
[1778213039273,41.67,79618.12,0.0,-0.96047,5e-05,3.83729]
[1778213044308,41.67,79611.52,0.0,-0.96077,5e-05,3.81344]
[1778213049342,41.67,79612.4,0.0,-0.96072,5e-05,3.81697]
[1778213055391,41.67,79615.78,0.0,-0.96057,5e-05,3.8296]
[1778213060477,41.67,79614.85,0.0,-0.9606,5e-05,3.82656]
[1778213065512,41.67,79615.75,0.0,-0.96056,5e-05,3.83015]
[1778213071499,41.67,79616.46,0.0,-0.96057,5e-05,3.82838]
[1778213074519,41.68,79609.73,0.0,-0.96087,5e-05,3.80416]
[1778213079555,41.68,79611.91,0.0,-0.96076,5e-05,3.81259]
[1778213084592,41.68,79613.83,0.0,-0.96067,5e-05,3.82004]
[1778213089628,41.68,79615.41,0.0,-0.96059,5e-05,3.82625]
[1778213095723,41.68,79615.15,0.0,-0.9606,5e-05,3.82588]
[1778213101716,41.68,79617.93,0.0,-0.96046,5e-05,3.83654]
[1778213106746,41.69,79617.79,0.0,-0.96047,5e-05,3.83639]
[1778213111781,41.69,79615.15,0.0,-0.96058,5e-05,3.82715]
[1778213116816,41.69,79614.28,0.0,-0.96062,5e-05,3.82431]
[1778213121851,41.69,79614.24,0.0,-0.96061,5e-05,3.82453]
[1778213126887,41.69,79614.02,0.0,-0.96062,5e-05,3.82409]
[1778213127893,41.69,79620.65,0.0,-0.96032,5e-05,3.84831]
[1778213128900,41.69,79622.18,0.0,-0.96025,5e-05,3.85393]
[1778213133935,41.69,79621.08,0.0,-0.96034,5e-05,3.84525]
[1778213138970,41.69,79623.3,0.0,-0.96024,5e-05,3.85346]
[1778213144017,41.69,79621.84,0.0,-0.9603,5e-05,3.84823]
[1778213148033,41.69,79616.62,0.0,-0.96054,5e-05,3.82933]
[1778213150047,41.69,79611.14,0.0,-0.96079,5e-05,3.80956]
[1778213158104,41.7,79612.39,0.0,-0.96072,5e-05,3.81483]
[1778213163197,41.7,79608.25,0.0,-0.9609,5e-05,3.80027]
[1778213170190,41.7,79609.59,0.0,-0.96083,5e-05,3.80591]
[1778213176232,41.7,79610.7,0.0,-0.96078,5e-05,3.81053]
[1778213178247,41.7,79616.54,0.0,-0.96051,5e-05,3.83194]
[1778213179253,41.7,79618.81,0.0,-0.9604,5e-05,3.84027]
[1778213184288,41.7,79617.74,0.0,-0.96045,5e-05,3.8366]
[1778213187309,41.7,79612.62,0.0,-0.96068,5e-05,3.81813]
[1778213192344,41.71,79611.08,0.0,-0.96079,5e-05,3.80822]
[1778213195368,41.71,79615.76,0.0,-0.96058,5e-05,3.82542]
[1778213200400,41.71,79621.71,0.0,-0.9603,5e-05,3.84735]
[1778213205435,41.71,79625.49,0.0,-0.96013,5e-05,3.86128]
[1778213212489,41.71,79623.76,0.0,-0.9602,5e-05,3.85505]
[1778213217519,41.71,79625.49,0.0,-0.96012,5e-05,3.86143]
[1778213223617,41.71,79622.34,0.0,-0.96027,5e-05,3.85005]
[1778213229603,41.71,79621.87,0.0,-0.96029,5e-05,3.84851]
[1778213230612,41.71,79628.53,0.0,-0.95998,5e-05,3.87291]
[1778213232624,41.71,79629.13,0.0,-0.95995,5e-05,3.87512]
[1778213237660,41.71,79626.74,0.0,-0.96006,5e-05,3.86625]
[1778213242694,41.71,79626.99,0.0,-0.96005,5e-05,3.86705]
[1778213247731,41.71,79621.88,0.0,-0.96029,5e-05,3.84827]
[1778213252766,41.71,79620.81,0.0,-0.96038,5e-05,3.83963]
[1778213257800,41.71,79625.11,0.0,-0.96019,5e-05,3.85532]
[1778213262836,41.71,79625.8,0.0,-0.96016,5e-05,3.85768]
[1778213267871,41.71,79620.7,0.0,-0.96039,5e-05,3.83891]
[1778213273968,41.71,79619.69,0.0,-0.96044,5e-05,3.83519]
[1778213278949,41.71,79613.88,0.0,-0.9607,5e-05,3.81405]
[1778213279956,41.71,79613.49,0.0,-0.96072,5e-05,3.81266]
[1778213284991,41.71,79613.82,0.0,-0.9607,5e-05,3.81403]
[1778213290026,41.71,79616.3,0.0,-0.96059,5e-05,3.8232]
[1778213295061,41.71,79617.52,0.0,-0.96053,5e-05,3.82777]
[1778213301103,41.71,79617.23,0.0,-0.96054,5e-05,3.82689]
[1778213306137,41.71,79618.34,0.0,-0.96049,5e-05,3.8311]
[1778213311175,41.71,79619.17,0.0,-0.9605,5e-05,3.82954]
[1778213316209,41.71,79627.06,0.0,-0.96013,5e-05,3.85845]
[1778213321246,41.71,79626.99,0.0,-0.96014,5e-05,3.85818]
[1778213326289,41.71,79624.5,0.0,-0.96025,5e-05,3.84902]
[1778213333335,41.71,79621.86,0.0,-0.96037,5e-05,3.83944]
[1778213338369,41.71,79619.42,0.0,-0.96048,5e-05,3.8306]
[1778213343409,41.71,79618.72,0.0,-0.96051,5e-05,3.82817]
[1778213348443,41.71,79619.61,0.0,-0.96047,5e-05,3.83151]
[1778213353479,41.71,79619.04,0.0,-0.9605,5e-05,3.82953]
[1778213358513,41.71,79620.1,0.0,-0.96045,5e-05,3.83348]
[1778213363549,41.71,79621.76,0.0,-0.96037,5e-05,3.83958]
[1778213369591,41.71,79621.74,0.0,-0.96037,5e-05,3.83952]
[1778213374674,41.71,79620.87,0.0,-0.96046,5e-05,3.83165]
[1778213382681,41.71,79620.62,0.0,-0.96047,5e-05,3.83084]
[1778213387719,41.71,79620.94,0.0,-0.96045,5e-05,3.83207]
[1778213392757,41.71,79620.07,0.0,-0.96049,5e-05,3.82899]
[1778213397787,41.71,79622.86,0.0,-0.96036,5e-05,3.83915]
[1778213402823,41.71,79620.67,0.0,-0.96046,5e-05,3.83119]
[1778213407857,41.71,79617.52,0.0,-0.9606,5e-05,3.81979]
[1778213411888,41.71,79628.33,0.0,-0.96011,5e-05,3.85933]
[1778213412895,41.71,79627.87,0.0,-0.96013,5e-05,3.8576]
[1778213416924,41.71,79634.63,0.0,-0.95982,5e-05,3.88219]
[1778213419945,41.71,79642.66,0.0,-0.95945,5e-05,3.91156]
[1778213420951,41.71,79644.31,0.0,-0.95938,5e-05,3.91755]
[1778213422965,41.71,79649.62,0.0,-0.95913,5e-05,3.93697]
[1778213428000,41.71,79650.22,0.0,-0.95911,5e-05,3.93848]
[1778213433040,41.71,79649.57,0.0,-0.9592,5e-05,3.93058]
[1778213438070,41.7,79650.15,0.0,-0.95918,5e-05,3.93214]
[1778213441091,41.7,79655.9,0.0,-0.95891,5e-05,3.95311]
[1778213446126,41.7,79658.38,0.0,-0.95881,5e-05,3.96153]
[1778213447135,41.7,79667.49,0.0,-0.95838,5e-05,3.99539]
[1778213449148,41.7,79669.58,0.0,-0.95829,5e-05,4.00276]
[1778213453175,41.69,79664.35,0.0,-0.95855,5e-05,3.98221]
[1778213454183,41.69,79659.12,0.0,-0.9588,5e-05,3.96247]
[1778213455241,41.69,79658.26,0.0,-0.95884,5e-05,3.95908]
[1778213461231,41.69,79660.46,0.0,-0.95875,5e-05,3.96618]
[1778213466265,41.69,79660.1,0.0,-0.95878,5e-05,3.96384]
[1778213471303,41.68,79657.76,0.0,-0.9589,5e-05,3.95418]
[1778213476339,41.68,79658.62,0.0,-0.95887,5e-05,3.95656]
[1778213481374,41.68,79657.13,0.0,-0.95895,5e-05,3.95026]
[1778213486408,41.67,79659.55,0.0,-0.95885,5e-05,3.95849]
[1778213491443,41.67,79662.34,0.0,-0.95877,5e-05,3.96317]
[1778213496478,41.67,79664.79,0.0,-0.95867,5e-05,3.97132]
[1778213501514,41.66,79661.38,0.0,-0.95884,5e-05,3.95759]
[1778213506549,41.66,79662.33,0.0,-0.95881,5e-05,3.96019]
[1778213511584,41.66,79661.61,0.0,-0.95886,5e-05,3.95657]
[1778213518633,41.65,79659.77,0.0,-0.95896,5e-05,3.94842]
[1778213523668,41.65,79662.07,0.0,-0.95886,5e-05,3.95608]
[1778213530718,41.65,79661.28,0.0,-0.95892,5e-05,3.95174]
[1778213535802,41.64,79658.3,0.0,-0.95907,5e-05,3.9397]
[1778213542802,41.64,79659.84,0.0,-0.95902,5e-05,3.94406]
[1778213547842,41.63,79659.1,0.0,-0.95906,5e-05,3.94029]
[1778213552889,41.63,79658.54,0.0,-0.95915,5e-05,3.9324]
[1778213553884,41.63,79652.41,0.0,-0.95944,5e-05,3.90947]
[1778213554891,41.63,79656.16,0.0,-0.95927,5e-05,3.92321]
[1778213555942,41.63,79663.26,0.0,-0.95894,5e-05,3.94943]
[1778213556909,41.63,79663.26,0.0,-0.95894,5e-05,3.94921]
[1778213561943,41.62,79665.44,0.0,-0.95885,5e-05,3.95618]
[1778213566979,41.62,79669.7,0.0,-0.95866,5e-05,3.97086]
[1778213572012,41.61,79669.42,0.0,-0.9587,5e-05,3.9682]
[1778213577052,41.61,79671.82,0.0,-0.9586,5e-05,3.97576]
[1778213582083,41.6,79669.84,0.0,-0.95872,5e-05,3.96687]
[1778213588125,41.6,79672.66,0.0,-0.9586,5e-05,3.97565]
[1778213592153,41.59,79667.27,0.0,-0.95888,5e-05,3.95432]
[1778213597188,41.59,79668.97,0.0,-0.95881,5e-05,3.95931]
[1778213602223,41.59,79670.46,0.0,-0.95876,5e-05,3.9635]
[1778213607258,41.58,79674.01,0.0,-0.95861,5e-05,3.97535]
[1778213612293,41.58,79676.27,0.0,-0.95857,5e-05,3.97748]
[1778213617329,41.57,79675.73,0.0,-0.95861,5e-05,3.97393]
[1778213622363,41.56,79675.11,0.0,-0.95866,5e-05,3.97013]
[1778213627398,41.56,79676.78,0.0,-0.9586,5e-05,3.97488]
[1778213632433,41.55,79677.4,0.0,-0.95859,5e-05,3.97569]
[1778213637468,41.55,79681.73,0.0,-0.95841,5e-05,3.99038]
[1778213642502,41.54,79684.4,0.0,-0.9583,5e-05,3.99875]
[1778213645524,41.54,79689.44,0.0,-0.95807,5e-05,4.01669]
[1778213650559,41.53,79685.59,0.0,-0.95828,5e-05,4.00036]
[1778213655594,41.53,79683.95,0.0,-0.95838,5e-05,3.99253]
[1778213660629,41.52,79685.24,0.0,-0.95834,5e-05,3.99578]
[1778213665665,41.52,79690.16,0.0,-0.95812,5e-05,4.01275]
[1778213670700,41.51,79692.86,0.0,-0.95801,5e-05,4.02133]
[1778213675735,41.51,79690.54,0.0,-0.95819,5e-05,4.00612]
[1778213677748,41.5,79685.91,0.0,-0.95842,5e-05,3.98812]
[1778213682783,41.5,79686.83,0.0,-0.95839,5e-05,3.99032]
[1778213687820,41.5,79685.51,0.0,-0.95847,5e-05,3.98407]
[1778213692854,41.49,79688.43,0.0,-0.95835,5e-05,3.99377]
[1778213693862,41.49,79694.82,0.0,-0.95805,5e-05,4.01761]
[1778213694869,41.49,79696.64,0.0,-0.95796,5e-05,4.02418]
[1778213699908,41.48,79695.42,0.0,-0.95804,5e-05,4.01802]
[1778213704940,41.48,79687.82,0.0,-0.95843,5e-05,3.98754]
[1778213705947,41.48,79687.24,0.0,-0.95847,5e-05,3.98476]
[1778213708968,41.47,79693.74,0.0,-0.95818,5e-05,4.0075]
[1778213709975,41.47,79695.31,0.0,-0.95811,5e-05,4.0128]
[1778213715010,41.46,79696.57,0.0,-0.95807,5e-05,4.01618]
[1778213720050,41.46,79694.76,0.0,-0.95817,5e-05,4.00797]
[1778213725084,41.45,79694.22,0.0,-0.95821,5e-05,4.00465]
[1778213730120,41.45,79688.39,0.0,-0.95851,5e-05,3.98109]
[1778213735155,41.44,79688.58,0.0,-0.9586,5e-05,3.97362]
[1778213740190,41.43,79689.61,0.0,-0.95857,5e-05,3.97565]
[1778213741197,41.43,79683.56,0.0,-0.95887,5e-05,3.9522]
[1778213742260,41.43,79684.33,0.0,-0.95884,5e-05,3.95457]
[1778213748247,41.42,79682.28,0.0,-0.95897,5e-05,3.94426]
[1778213749256,41.41,79660.88,0.0,-0.95999,5e-05,3.86366]
[1778213750262,41.41,79654.7,0.0,-0.96028,5e-05,3.8402]
[1778213751269,41.41,79653.17,0.0,-0.96036,5e-05,3.83392]
[1778213756304,41.4,79652.43,0.0,-0.96043,5e-05,3.82833]
[1778213761339,41.39,79652.48,0.0,-0.96044,5e-05,3.82715]
[1778213766373,41.39,79651.62,0.0,-0.9605,5e-05,3.82296]
[1778213771436,41.39,79651.6,0.0,-0.96051,5e-05,3.82221]
[1778213777462,41.39,79654.94,0.0,-0.96036,5e-05,3.83401]
[1778213781490,41.39,79663.27,0.0,-0.95997,5e-05,3.86495]
[1778213782543,41.39,79662.45,0.0,-0.96001,5e-05,3.86193]
[1778213788540,41.39,79660.95,0.0,-0.96008,5e-05,3.85613]
[1778213793574,41.38,79662.08,0.0,-0.96009,5e-05,3.85432]
[1778213798609,41.38,79661.4,0.0,-0.96014,5e-05,3.85027]
[1778213800623,41.38,79667.93,0.0,-0.95985,5e-05,3.87376]
[1778213802684,41.37,79672.33,0.0,-0.95964,5e-05,3.88995]
[1778213809686,41.37,79670.91,0.0,-0.95972,5e-05,3.88408]
[1778213814721,41.37,79669.13,0.0,-0.95981,5e-05,3.87675]
[1778213819756,41.37,79670.4,0.0,-0.95976,5e-05,3.88041]
[1778213824791,41.36,79672.89,0.0,-0.95967,5e-05,3.88792]
[1778213829826,41.35,79673.89,0.0,-0.95965,5e-05,3.88957]
[1778213834861,41.35,79673.48,0.0,-0.95969,5e-05,3.88599]
[1778213839897,41.34,79672.99,0.0,-0.95974,5e-05,3.88211]
[1778213844932,41.33,79672.92,0.0,-0.95977,5e-05,3.87982]
[1778213849968,41.33,79672.99,0.0,-0.95979,5e-05,3.87805]
[1778213855003,41.32,79676.73,0.0,-0.95969,5e-05,3.88507]
[1778213860042,41.31,79674.75,0.0,-0.95981,5e-05,3.87564]
[1778213865076,41.3,79673.2,0.0,-0.95993,5e-05,3.86605]
[1778213870111,41.28,79671.65,0.0,-0.96005,5e-05,3.85651]
[1778213875145,41.27,79670.85,0.0,-0.96014,5e-05,3.84979]
[1778213880225,41.26,79669.75,0.0,-0.96024,5e-05,3.84199]
[1778213886223,41.24,79669.06,0.0,-0.96033,5e-05,3.83501]
[1778213891260,41.23,79668.86,0.0,-0.96037,5e-05,3.83134]
[1778213896293,41.23,79668.71,0.0,-0.9604,5e-05,3.82892]
[1778213901328,41.22,79669.34,0.0,-0.9604,5e-05,3.82903]
[1778213906363,41.21,79669.78,0.0,-0.9604,5e-05,3.82882]
[1778213911403,41.21,79670.54,0.0,-0.96044,5e-05,3.82508]
[1778213913417,41.2,79678.72,0.0,-0.96007,5e-05,3.85461]
[1778213914424,41.2,79682.13,0.0,-0.95991,5e-05,3.86717]
[1778213919460,41.2,79682.53,0.0,-0.9599,5e-05,3.86811]
[1778213924494,41.2,79682.3,0.0,-0.95991,5e-05,3.86676]
[1778213930576,41.2,79682.98,0.0,-0.95989,5e-05,3.86876]
[1778213936578,41.2,79683.51,0.0,-0.95987,5e-05,3.87024]
[1778213941613,41.2,79685.91,0.0,-0.95976,5e-05,3.87882]
[1778213946648,41.19,79690.65,0.0,-0.95955,5e-05,3.89604]
[1778213951683,41.19,79692.91,0.0,-0.95944,5e-05,3.90403]
[1778213956722,41.19,79693.97,0.0,-0.9594,5e-05,3.90756]
[1778213961753,41.19,79694.57,0.0,-0.95938,5e-05,3.90939]
[1778213966789,41.19,79696.72,0.0,-0.95928,5e-05,3.91712]
[1778213971824,41.19,79696.76,0.0,-0.95934,5e-05,3.91149]
[1778213976860,41.18,79699.59,0.0,-0.95921,5e-05,3.92114]
[1778213981894,41.18,79699.3,0.0,-0.95923,5e-05,3.91972]
[1778213986929,41.18,79699.48,0.0,-0.95923,5e-05,3.92009]
[1778213991965,41.18,79699.68,0.0,-0.95922,5e-05,3.92056]
[1778213997001,41.17,79700.52,0.0,-0.9592,5e-05,3.92222]
[1778214002038,41.17,79699.77,0.0,-0.95926,5e-05,3.91762]
[1778214007071,41.16,79698.68,0.0,-0.95933,5e-05,3.91181]
[1778214012106,41.16,79698.8,0.0,-0.95935,5e-05,3.91056]
[1778214015128,41.15,79705.4,0.0,-0.95905,5e-05,3.9343]
[1778214020164,41.15,79706.62,0.0,-0.959,5e-05,3.93822]
[1778214025198,41.15,79706.3,0.0,-0.95902,5e-05,3.93662]
[1778214030234,41.15,79701.81,0.0,-0.95924,5e-05,3.91941]
[1778214033254,41.15,79697.19,0.0,-0.95951,5e-05,3.8966]
[1778214038289,41.14,79699.59,0.0,-0.95942,5e-05,3.90401]
[1778214043324,41.14,79699.32,0.0,-0.95944,5e-05,3.90261]
[1778214048359,41.14,79700.53,0.0,-0.95938,5e-05,3.90707]
[1778214053399,41.14,79700.54,0.0,-0.95938,5e-05,3.90701]
[1778214058428,41.13,79695.53,0.0,-0.95963,5e-05,3.88731]
[1778214062459,41.13,79690.71,0.0,-0.95989,5e-05,3.86681]
[1778214067492,41.12,79692.78,0.0,-0.95983,5e-05,3.87178]
[1778214072529,41.11,79692.96,0.0,-0.95984,5e-05,3.87116]
[1778214077563,41.11,79696.51,0.0,-0.95969,5e-05,3.8828]
[1778214082637,41.1,79696.61,0.0,-0.9597,5e-05,3.88178]
[1778214088640,41.1,79697.44,0.0,-0.95968,5e-05,3.88319]
[1778214093676,41.09,79696.8,0.0,-0.95978,5e-05,3.87462]
[1778214098710,41.09,79696.74,0.0,-0.9598,5e-05,3.87304]
[1778214102777,41.08,79689.2,0.0,-0.96017,5e-05,3.84358]
[1778214108780,41.07,79690.77,0.0,-0.96014,5e-05,3.84591]
[1778214113815,41.06,79693.59,0.0,-0.96003,5e-05,3.85443]
[1778214118850,41.06,79698.93,0.0,-0.9598,5e-05,3.87334]
[1778214123885,41.06,79698.64,0.0,-0.95983,5e-05,3.87085]
[1778214128919,41.05,79699.11,0.0,-0.95982,5e-05,3.87126]
[1778214134963,41.05,79700.1,0.0,-0.95979,5e-05,3.87367]
[1778214139998,41.05,79700.48,0.0,-0.95977,5e-05,3.87531]
[1778214145045,41.05,79700.02,0.0,-0.95979,5e-05,3.87382]
[1778214150080,41.05,79702.61,0.0,-0.95967,5e-05,3.88373]
[1778214156123,41.05,79701.0,0.0,-0.95978,5e-05,3.8732]
[1778214161158,41.05,79700.51,0.0,-0.9598,5e-05,3.87166]
[1778214166192,41.05,79703.03,0.0,-0.95968,5e-05,3.88134]
[1778214171228,41.05,79704.06,0.0,-0.95963,5e-05,3.88543]
[1778214177270,41.05,79708.84,0.0,-0.9594,5e-05,3.90352]
[1778214179284,41.05,79716.1,0.0,-0.95906,5e-05,3.93055]
[1778214180291,41.05,79720.32,0.0,-0.95886,5e-05,3.94644]
[1778214183341,41.05,79720.19,0.0,-0.95887,5e-05,3.94573]
[1778214188346,41.05,79720.58,0.0,-0.95885,5e-05,3.94675]
[1778214193411,41.05,79720.3,0.0,-0.95887,5e-05,3.94518]
[1778214198417,41.04,79719.89,0.0,-0.95891,5e-05,3.94251]
[1778214203481,41.04,79720.0,0.0,-0.95891,5e-05,3.94243]
[1778214208487,41.04,79719.9,0.0,-0.95892,5e-05,3.94155]
[1778214213550,41.04,79719.09,0.0,-0.95901,5e-05,3.93317]
[1778214218557,41.04,79719.07,0.0,-0.95902,5e-05,3.93237]
[1778214223620,41.03,79718.93,0.0,-0.95903,5e-05,3.93142]
[1778214228627,41.03,79721.1,0.0,-0.95894,5e-05,3.93919]
[1778214233691,41.03,79720.68,0.0,-0.95896,5e-05,3.93711]
[1778214238704,41.03,79722.2,0.0,-0.9589,5e-05,3.94225]
[1778214243761,41.03,79721.71,0.0,-0.95893,5e-05,3.93989]
[1778214248773,41.03,79723.79,0.0,-0.95883,5e-05,3.94725]
[1778214253831,41.02,79719.9,0.0,-0.95903,5e-05,3.932]
[1778214258839,41.02,79718.55,0.0,-0.9591,5e-05,3.92645]
[1778214263913,41.02,79718.5,0.0,-0.95911,5e-05,3.92587]
[1778214270922,41.01,79717.89,0.0,-0.95917,5e-05,3.92093]
[1778214275958,41.01,79718.64,0.0,-0.9592,5e-05,3.9171]
[1778214282000,41.0,79719.06,0.0,-0.95921,5e-05,3.91651]
[1778214288042,40.99,79718.59,0.0,-0.95926,5e-05,3.91261]
[1778214292071,40.99,79712.16,0.0,-0.95959,5e-05,3.88669]
[1778214293077,40.98,79709.94,0.0,-0.9597,5e-05,3.87771]
[1778214294125,40.98,79692.69,0.0,-0.96052,5e-05,3.81283]
[1778214296100,40.98,79683.82,0.0,-0.96095,5e-05,3.77891]
[1778214297108,40.98,79685.3,0.0,-0.96088,5e-05,3.78387]
[1778214302142,40.97,79689.48,0.0,-0.96072,5e-05,3.7968]
[1778214304194,40.96,79692.99,0.0,-0.96057,5e-05,3.80872]
[1778214310197,40.96,79699.62,0.0,-0.96028,5e-05,3.83216]
[1778214317246,40.95,79700.01,0.0,-0.96028,5e-05,3.83219]
[1778214322281,40.95,79696.15,0.0,-0.96048,5e-05,3.81586]
[1778214327316,40.94,79697.01,0.0,-0.96048,5e-05,3.81646]
[1778214331344,40.93,79693.61,0.0,-0.96071,5e-05,3.79712]
[1778214336380,40.92,79690.85,0.0,-0.96086,5e-05,3.7846]
[1778214341414,40.92,79691.39,0.0,-0.96087,5e-05,3.78432]
[1778214344479,40.91,79679.7,0.0,-0.96142,5e-05,3.74002]
[1778214346449,40.91,79678.39,0.0,-0.96149,5e-05,3.73441]
[1778214351485,40.9,79677.28,0.0,-0.96157,5e-05,3.72854]
[1778214356520,40.9,79675.45,0.0,-0.96167,5e-05,3.72005]
[1778214361555,40.89,79673.21,0.0,-0.9618,5e-05,3.71013]
[1778214366590,40.88,79670.82,0.0,-0.96192,5e-05,3.69984]
[1778214368604,40.88,79663.94,0.0,-0.96224,5e-05,3.67427]
[1778214369611,40.88,79665.25,0.0,-0.96219,5e-05,3.67875]
[1778214374692,40.88,79664.98,0.0,-0.96221,5e-05,3.67719]
[1778214380688,40.88,79660.84,0.0,-0.96238,4e-05,3.66286]
[1778214385723,40.88,79662.21,0.0,-0.96234,4e-05,3.66657]
[1778214390758,40.88,79665.17,0.0,-0.9622,5e-05,3.67743]
[1778214395793,40.88,79662.62,0.0,-0.96236,4e-05,3.66368]
[1778214401835,40.88,79660.42,0.0,-0.96245,4e-05,3.65633]
[1778214406870,40.88,79658.2,0.0,-0.96255,4e-05,3.64883]
[1778214411908,40.88,79654.98,0.0,-0.96268,4e-05,3.6378]
[1778214416943,40.89,79653.48,0.0,-0.96274,4e-05,3.63317]
[1778214421978,40.89,79652.99,0.0,-0.96275,4e-05,3.63206]
[1778214427012,40.89,79655.48,0.0,-0.96263,4e-05,3.64161]
[1778214432048,40.89,79654.44,0.0,-0.96267,4e-05,3.63846]
[1778214437083,40.9,79655.21,0.0,-0.96263,4e-05,3.64184]
[1778214442118,40.9,79654.61,0.0,-0.96265,4e-05,3.64026]
[1778214445190,40.9,79661.98,0.0,-0.96232,4e-05,3.66716]
[1778214449168,40.9,79663.73,0.0,-0.96223,5e-05,3.67376]
[1778214454203,40.9,79669.91,0.0,-0.962,5e-05,3.69176]
[1778214459238,40.9,79668.88,0.0,-0.96204,5e-05,3.68813]
[1778214464273,40.9,79667.25,0.0,-0.96211,5e-05,3.68235]
[1778214469309,40.9,79666.0,0.0,-0.96217,5e-05,3.67795]
[1778214474343,40.9,79665.65,0.0,-0.96218,5e-05,3.67711]
[1778214479379,40.91,79664.93,0.0,-0.9622,5e-05,3.67582]
[1778214484414,40.91,79666.76,0.0,-0.96211,5e-05,3.68285]
[1778214489448,40.91,79668.13,0.0,-0.96203,5e-05,3.68876]
[1778214494483,40.91,79669.16,0.0,-0.96199,5e-05,3.69254]
[1778214499518,40.91,79671.27,0.0,-0.96189,5e-05,3.70029]
[1778214504554,40.91,79672.98,0.0,-0.96181,5e-05,3.7066]
[1778214509590,40.91,79677.9,0.0,-0.96159,5e-05,3.72457]
[1778214515684,40.91,79675.91,0.0,-0.96172,5e-05,3.71264]
[1778214520768,40.91,79671.15,0.0,-0.96194,5e-05,3.69551]
[1778214525804,40.91,79672.06,0.0,-0.96189,5e-05,3.69913]
[1778214534866,40.92,79673.5,0.0,-0.96182,5e-05,3.70498]
[1778214540909,40.92,79672.96,0.0,-0.96184,5e-05,3.70347]
[1778214544938,40.92,79668.37,0.0,-0.96204,5e-05,3.68718]
[1778214549971,40.92,79669.71,0.0,-0.96197,5e-05,3.69261]
[1778214551985,40.92,79676.09,0.0,-0.96168,5e-05,3.71603]
[1778214557025,40.92,79675.5,0.0,-0.9617,5e-05,3.71437]
[1778214562059,40.93,79676.16,0.0,-0.96166,5e-05,3.7175]
[1778214568103,40.93,79676.95,0.0,-0.96161,5e-05,3.72177]
[1778214573138,40.94,79678.91,0.0,-0.96154,5e-05,3.72611]
[1778214578173,40.94,79679.1,0.0,-0.96151,5e-05,3.72867]
[1778214583209,40.95,79681.14,0.0,-0.96139,5e-05,3.73797]
[1778214584216,40.95,79686.67,0.0,-0.96113,5e-05,3.75861]
[1778214585222,40.95,79693.57,0.0,-0.96081,5e-05,3.78434]
[1778214586229,40.95,79693.77,0.0,-0.9608,5e-05,3.78535]
[1778214591265,40.96,79694.49,0.0,-0.96075,5e-05,3.78929]
[1778214595292,40.96,79706.46,0.0,-0.96018,5e-05,3.83464]
[1778214596299,40.96,79711.96,0.0,-0.95992,5e-05,3.85532]
[1778214597306,40.96,79712.98,0.0,-0.95987,5e-05,3.85926]
[1778214602341,40.97,79711.22,0.0,-0.95994,5e-05,3.85323]
[1778214605363,40.97,79705.8,0.0,-0.96019,5e-05,3.83335]
[1778214607376,40.97,79703.38,0.0,-0.9603,5e-05,3.82463]
[1778214612411,40.97,79702.88,0.0,-0.96032,5e-05,3.82355]
[1778214617446,40.97,79699.68,0.0,-0.96046,5e-05,3.8124]
[1778214620467,40.97,79697.07,0.0,-0.96057,5e-05,3.80329]
[1778214625506,40.98,79698.99,0.0,-0.96047,5e-05,3.81131]
[1778214630540,40.98,79700.95,0.0,-0.96037,5e-05,3.81943]
[1778214636582,40.98,79702.06,0.0,-0.96035,5e-05,3.81976]
[1778214641617,40.99,79706.37,0.0,-0.96014,5e-05,3.83652]
[1778214646654,40.99,79707.25,0.0,-0.96009,5e-05,3.84042]
[1778214651695,40.99,79707.37,0.0,-0.96007,5e-05,3.84147]
[1778214656727,40.99,79706.03,0.0,-0.96013,5e-05,3.83706]
[1778214661762,40.99,79707.58,0.0,-0.96005,5e-05,3.84342]
[1778214668811,41.0,79706.43,0.0,-0.96009,5e-05,3.8399]
[1778214673846,41.0,79703.94,0.0,-0.9602,5e-05,3.83121]
[1778214678882,41.0,79704.25,0.0,-0.96018,5e-05,3.83298]
[1778214680895,41.0,79697.64,0.0,-0.96049,5e-05,3.8087]
[1778214682867,41.0,79696.47,0.0,-0.96054,5e-05,3.8047]
[1778214687945,41.0,79693.48,0.0,-0.96067,5e-05,3.79419]
[1778214692979,41.01,79692.14,0.0,-0.96077,5e-05,3.78533]
[1778214698014,41.01,79691.44,0.0,-0.96079,5e-05,3.7836]
[1778214703049,41.01,79691.79,0.0,-0.96076,5e-05,3.78576]
[1778214710098,41.02,79692.08,0.0,-0.96073,5e-05,3.78789]
[1778214715133,41.02,79692.68,0.0,-0.9607,5e-05,3.79082]
[1778214720172,41.02,79695.86,0.0,-0.96054,5e-05,3.80316]
[1778214725207,41.02,79693.96,0.0,-0.96062,5e-05,3.79683]
[1778214731246,41.03,79692.47,0.0,-0.96068,5e-05,3.79206]
[1778214736281,41.03,79693.89,0.0,-0.96061,5e-05,3.79797]
[1778214741316,41.03,79695.49,0.0,-0.96052,5e-05,3.80452]
[1778214746350,41.03,79695.25,0.0,-0.96053,5e-05,3.80428]
[1778214751386,41.04,79698.31,0.0,-0.96042,5e-05,3.81146]
[1778214756421,41.04,79698.66,0.0,-0.9604,5e-05,3.81337]
[1778214762464,41.04,79697.06,0.0,-0.96047,5e-05,3.80759]
[1778214767500,41.04,79696.08,0.0,-0.96053,5e-05,3.8031]
[1778214773541,41.03,79696.88,0.0,-0.9605,5e-05,3.80506]
[1778214777569,41.03,79688.92,0.0,-0.96089,5e-05,3.77467]
[1778214782604,41.02,79686.99,0.0,-0.961,5e-05,3.76528]
[1778214788646,41.01,79685.17,0.0,-0.96111,5e-05,3.75671]
[1778214792674,41.01,79678.07,0.0,-0.96144,5e-05,3.73045]
[1778214793681,41.01,79677.36,0.0,-0.96147,5e-05,3.72783]
[1778214798717,41.01,79675.57,0.0,-0.96156,5e-05,3.72121]
[1778214803752,41.02,79675.52,0.0,-0.96154,5e-05,3.72245]
[1778214808787,41.02,79672.49,0.0,-0.96166,5e-05,3.71291]
[1778214813822,41.03,79672.41,0.0,-0.96169,5e-05,3.70947]
[1778214818858,41.03,79671.64,0.0,-0.9617,5e-05,3.70829]
[1778214823892,41.04,79670.95,0.0,-0.96171,5e-05,3.70745]
[1778214828926,41.04,79665.77,0.0,-0.96194,5e-05,3.6895]
[1778214833962,41.05,79665.07,0.0,-0.96195,5e-05,3.68818]
[1778214835976,41.05,79657.81,0.0,-0.96228,4e-05,3.6624]
[1778214838997,41.05,79652.78,0.0,-0.96249,4e-05,3.64484]
[1778214841011,41.05,79651.14,0.0,-0.96257,4e-05,3.63909]
[1778214846047,41.05,79655.5,0.0,-0.96236,4e-05,3.65584]
[1778214851084,41.06,79655.06,0.0,-0.96235,4e-05,3.65625]
[1778214856116,41.07,79652.89,0.0,-0.96242,4e-05,3.65043]
[1778214861151,41.08,79650.34,0.0,-0.96251,4e-05,3.64331]
[1778214866188,41.08,79649.42,0.0,-0.96253,4e-05,3.64205]
[1778214871222,41.09,79649.18,0.0,-0.96256,4e-05,3.63861]
[1778214877264,41.1,79648.49,0.0,-0.96257,4e-05,3.63774]
[1778214882299,41.1,79647.23,0.0,-0.96262,4e-05,3.63387]
[1778214888343,41.1,79649.56,0.0,-0.9625,4e-05,3.64301]
[1778214893380,41.1,79648.23,0.0,-0.96255,4e-05,3.63901]
[1778214898419,41.11,79647.26,0.0,-0.96259,4e-05,3.6362]
[1778214903452,41.11,79644.97,0.0,-0.96268,4e-05,3.62871]
[1778214908487,41.11,79645.47,0.0,-0.96265,4e-05,3.63127]
[1778214913522,41.11,79636.48,0.0,-0.96304,4e-05,3.59999]
[1778214914529,41.11,79643.5,0.0,-0.96272,4e-05,3.62523]
[1778214915536,41.12,79650.82,0.0,-0.96239,4e-05,3.65193]
[1778214916543,41.12,79651.32,0.0,-0.96237,4e-05,3.65385]
[1778214921577,41.12,79651.32,0.0,-0.96236,4e-05,3.65475]
[1778214924600,41.12,79658.38,0.0,-0.96202,5e-05,3.68143]
[1778214927620,41.13,79645.06,0.0,-0.96261,4e-05,3.63439]
[1778214928627,41.13,79641.91,0.0,-0.96275,4e-05,3.62328]
[1778214931649,41.13,79640.1,0.0,-0.96286,4e-05,3.61268]
[1778214933662,41.13,79633.74,0.0,-0.96314,4e-05,3.59043]
[1778214935677,41.13,79631.78,0.0,-0.96322,4e-05,3.58393]
[1778214940711,41.14,79629.94,0.0,-0.96329,4e-05,3.57857]
[1778214945746,41.14,79629.13,0.0,-0.96331,4e-05,3.57685]
[1778214950781,41.14,79628.58,0.0,-0.96332,4e-05,3.57602]
[1778214955816,41.15,79627.71,0.0,-0.96332,4e-05,3.57554]
[1778214960850,41.16,79627.32,0.0,-0.96331,4e-05,3.57673]
[1778214963872,41.17,79632.21,0.0,-0.96308,4e-05,3.59554]
[1778214968908,41.17,79635.86,0.0,-0.96289,4e-05,3.61026]
[1778214972937,41.18,79641.9,0.0,-0.96261,4e-05,3.63297]
[1778214974949,41.18,79647.95,0.0,-0.96234,4e-05,3.65484]
[1778214979984,41.18,79648.04,0.0,-0.96233,4e-05,3.65555]
[1778214985019,41.18,79644.98,0.0,-0.96246,4e-05,3.64501]
[1778214992068,41.18,79647.67,0.0,-0.96238,4e-05,3.65061]
[1778214997103,41.19,79643.07,0.0,-0.96258,4e-05,3.63463]
[1778215002138,41.19,79641.19,0.0,-0.96265,4e-05,3.62853]
[1778215007173,41.19,79641.72,0.0,-0.96262,4e-05,3.63115]
[1778215009187,41.19,79633.08,0.0,-0.963,4e-05,3.60068]
[1778215014221,41.2,79632.77,0.0,-0.96298,4e-05,3.60202]
[1778215019262,41.21,79628.0,0.0,-0.96316,4e-05,3.58758]
[1778215025266,41.22,79624.72,0.0,-0.96327,4e-05,3.57901]
[1778215031345,41.23,79623.49,0.0,-0.96328,4e-05,3.5777]
[1778215036381,41.24,79618.17,0.0,-0.96348,4e-05,3.56144]
[1778215038395,41.24,79617.41,0.0,-0.9635,4e-05,3.55981]
[1778215043430,41.25,79619.12,0.0,-0.9634,4e-05,3.5684]
[1778215048465,41.26,79619.09,0.0,-0.96337,4e-05,3.5708]
[1778215053500,41.27,79619.4,0.0,-0.96336,4e-05,3.56973]
[1778215058534,41.28,79619.54,0.0,-0.96332,4e-05,3.57317]
[1778215063572,41.29,79625.27,0.0,-0.96304,4e-05,3.59582]
[1778215065590,41.29,79625.02,0.0,-0.96304,4e-05,3.59582]
[1778215070621,41.3,79624.12,0.0,-0.96305,4e-05,3.59484]
[1778215075701,41.31,79623.34,0.0,-0.96306,4e-05,3.5943]
[1778215080735,41.32,79622.53,0.0,-0.96307,4e-05,3.59363]
[1778215085770,41.32,79622.8,0.0,-0.96303,4e-05,3.59678]
[1778215090806,41.33,79621.99,0.0,-0.96304,4e-05,3.59608]
[1778215095841,41.34,79621.83,0.0,-0.96302,4e-05,3.59766]
[1778215099869,41.35,79613.94,0.0,-0.96334,4e-05,3.57156]
[1778215104904,41.35,79610.12,0.0,-0.96348,4e-05,3.5605]
[1778215109939,41.36,79608.0,0.0,-0.96354,4e-05,3.5555]
[1778215114973,41.37,79604.84,0.0,-0.96369,4e-05,3.54229]
[1778215120017,41.38,79603.95,0.0,-0.96369,4e-05,3.54174]
[1778215125048,41.39,79606.4,0.0,-0.96356,4e-05,3.5528]
[1778215133104,41.4,79607.97,0.0,-0.96344,4e-05,3.56206]
[1778215138139,41.41,79609.92,0.0,-0.96333,4e-05,3.57118]
[1778215143174,41.42,79613.93,0.0,-0.96313,4e-05,3.58749]
[1778215148208,41.43,79608.27,0.0,-0.96335,4e-05,3.56973]
[1778215153246,41.43,79605.93,0.0,-0.96342,4e-05,3.56382]
[1778215158281,41.44,79605.74,0.0,-0.9634,4e-05,3.56547]
[1778215163316,41.45,79603.19,0.0,-0.96348,4e-05,3.55885]
[1778215168351,41.46,79599.49,0.0,-0.96361,4e-05,3.54832]
[1778215171372,41.47,79605.55,0.0,-0.96337,4e-05,3.56639]
[1778215176408,41.47,79604.46,0.0,-0.96339,4e-05,3.56487]
[1778215182449,41.48,79601.46,0.0,-0.96349,4e-05,3.55713]
[1778215187485,41.49,79601.81,0.0,-0.96344,4e-05,3.5607]
[1778215188492,41.49,79607.28,0.0,-0.9632,4e-05,3.58036]
[1778215189499,41.49,79608.78,0.0,-0.96313,4e-05,3.58607]
[1778215195541,41.5,79608.95,0.0,-0.96309,4e-05,3.58922]
[1778215200576,41.51,79611.57,0.0,-0.96295,4e-05,3.60052]
[1778215205612,41.52,79606.83,0.0,-0.96313,4e-05,3.58583]
[1778215210647,41.53,79605.37,0.0,-0.96317,4e-05,3.58285]
[1778215212661,41.53,79595.17,0.0,-0.9636,4e-05,3.54799]
[1778215213669,41.53,79591.94,0.0,-0.96373,4e-05,3.53721]
[1778215218704,41.54,79589.75,0.0,-0.96379,4e-05,3.53205]
[1778215223739,41.55,79589.07,0.0,-0.96379,4e-05,3.53262]
[1778215228774,41.56,79582.49,0.0,-0.96404,4e-05,3.51217]
[1778215230789,41.56,79580.04,0.0,-0.96413,4e-05,3.5047]
[1778215235823,41.57,79579.85,0.0,-0.96415,4e-05,3.50203]
[1778215236830,41.57,79573.28,0.0,-0.96442,4e-05,3.47987]
[1778215237837,41.58,79570.72,0.0,-0.96452,4e-05,3.47161]
[1778215242872,41.59,79567.91,0.0,-0.96461,4e-05,3.4648]
[1778215247909,41.59,79566.17,0.0,-0.96466,4e-05,3.46057]
[1778215252943,41.6,79562.13,0.0,-0.96481,4e-05,3.44821]
[1778215258058,41.6,79568.43,0.0,-0.96453,4e-05,3.47104]
[1778215260069,41.61,79571.05,0.0,-0.96441,4e-05,3.48118]
[1778215266106,41.61,79573.02,0.0,-0.9643,4e-05,3.48981]
[1778215270134,41.61,79567.19,0.0,-0.96455,4e-05,3.46979]
[1778215275169,41.61,79563.49,0.0,-0.9647,4e-05,3.45691]
[1778215276176,41.61,79555.41,0.0,-0.96504,4e-05,3.42932]
[1778215277184,41.61,79550.17,0.0,-0.96526,4e-05,3.41156]
[1778215280204,41.61,79544.02,0.0,-0.96551,4e-05,3.39092]
[1778215282218,41.61,79537.2,0.0,-0.96579,4e-05,3.36803]
[1778215285239,41.62,79532.36,0.0,-0.96597,4e-05,3.35322]
[1778215290274,41.62,79533.09,0.0,-0.96594,4e-05,3.35617]
[1778215295308,41.62,79531.88,0.0,-0.96602,4e-05,3.34827]
[1778215300344,41.63,79532.6,0.0,-0.96598,4e-05,3.35137]
[1778215305378,41.63,79528.76,0.0,-0.96613,4e-05,3.33909]
[1778215313436,41.63,79528.49,0.0,-0.96613,4e-05,3.33904]
[1778215319480,41.63,79527.79,0.0,-0.96615,4e-05,3.33741]
[1778215324513,41.64,79530.58,0.0,-0.96603,4e-05,3.34741]
[1778215326527,41.64,79538.31,0.0,-0.96571,4e-05,3.37349]
[1778215331562,41.64,79541.13,0.0,-0.96559,4e-05,3.38315]
[1778215337465,41.64,79537.34,0.0,-0.96575,4e-05,3.37073]
[1778215342639,41.64,79535.45,0.0,-0.96582,4e-05,3.36471]
[1778215347674,41.64,79533.47,0.0,-0.9659,4e-05,3.35845]
[1778215352709,41.64,79534.03,0.0,-0.96591,4e-05,3.35625]
[1778215357744,41.64,79530.68,0.0,-0.96604,4e-05,3.3455]
[1778215362781,41.65,79528.75,0.0,-0.96611,4e-05,3.33955]
[1778215367815,41.65,79531.28,0.0,-0.96601,4e-05,3.34841]
[1778215369831,41.65,79537.74,0.0,-0.96574,4e-05,3.3703]
[1778215371844,41.65,79543.59,0.0,-0.9655,4e-05,3.39007]
[1778215377746,41.65,79550.05,0.0,-0.96523,4e-05,3.41201]
[1778215382921,41.65,79552.06,0.0,-0.96515,4e-05,3.4181]
[1778215385946,41.64,79546.96,0.0,-0.96538,4e-05,3.39969]
[1778215390981,41.64,79542.82,0.0,-0.96557,4e-05,3.38433]
[1778215391990,41.64,79536.65,0.0,-0.96583,4e-05,3.36322]
[1778215392995,41.63,79537.09,0.0,-0.96582,4e-05,3.36407]
[1778215397024,41.63,79534.77,0.0,-0.96593,4e-05,3.35512]
[1778215403066,41.62,79533.33,0.0,-0.966,4e-05,3.34885]
[1778215408102,41.62,79535.46,0.0,-0.96594,4e-05,3.35395]
[1778215413136,41.61,79539.62,0.0,-0.96583,4e-05,3.36222]
[1778215418171,41.61,79536.46,0.0,-0.96597,4e-05,3.35013]
[1778215423206,41.6,79539.66,0.0,-0.96586,4e-05,3.35941]
[1778215428241,41.59,79541.99,0.0,-0.96579,4e-05,3.36548]
[1778215433276,41.59,79537.86,0.0,-0.96598,4e-05,3.35009]
[1778215438311,41.58,79541.19,0.0,-0.96586,4e-05,3.35983]
[1778215443347,41.58,79538.11,0.0,-0.966,4e-05,3.34811]
[1778215448381,41.57,79539.11,0.0,-0.96598,4e-05,3.35009]
[1778215453416,41.57,79539.62,0.0,-0.96597,4e-05,3.3504]
[1778215458450,41.56,79539.07,0.0,-0.96601,4e-05,3.34716]
[1778215463486,41.56,79536.84,0.0,-0.96612,4e-05,3.33863]
[1778215468521,41.55,79538.1,0.0,-0.96608,4e-05,3.34156]
[1778215473557,41.55,79539.52,0.0,-0.96608,4e-05,3.34053]
[1778215478592,41.54,79538.83,0.0,-0.96613,4e-05,3.33666]
[1778215483628,41.54,79538.39,0.0,-0.96616,4e-05,3.33417]
[1778215488666,41.53,79541.98,0.0,-0.96603,4e-05,3.34462]
[1778215493701,41.53,79542.76,0.0,-0.96601,4e-05,3.34614]
[1778215498740,41.53,79544.07,0.0,-0.96598,4e-05,3.34912]
[1778215503776,41.52,79547.53,0.0,-0.96586,4e-05,3.35904]
[1778215504783,41.52,79553.48,0.0,-0.96562,4e-05,3.37879]
[1778215505790,41.52,79559.34,0.0,-0.96538,4e-05,3.39828]
[1778215510824,41.51,79555.82,0.0,-0.96555,4e-05,3.38462]
[1778215515860,41.5,79560.35,0.0,-0.96538,4e-05,3.39818]
[1778215518734,41.5,79576.03,0.0,-0.96474,4e-05,3.45053]
[1778215520895,41.5,79583.86,0.0,-0.96442,4e-05,3.47649]
[1778215525930,41.49,79582.7,0.0,-0.9645,4e-05,3.47006]
[1778215530965,41.48,79579.31,0.0,-0.96467,4e-05,3.45607]
[1778215536000,41.47,79572.29,0.0,-0.96504,4e-05,3.42535]
[1778215541035,41.47,79568.73,0.0,-0.9652,4e-05,3.41165]
[1778215544056,41.46,79567.4,0.0,-0.96528,4e-05,3.40569]
[1778215549091,41.45,79570.66,0.0,-0.96516,4e-05,3.41538]
[1778215554130,41.45,79569.6,0.0,-0.96523,4e-05,3.40967]
[1778215561180,41.44,79570.26,0.0,-0.96523,4e-05,3.40988]
[1778215566215,41.43,79574.41,0.0,-0.96508,4e-05,3.42197]
[1778215571250,41.43,79576.66,0.0,-0.96501,4e-05,3.42788]
[1778215576285,41.42,79578.59,0.0,-0.96495,4e-05,3.43276]
[1778215581321,41.41,79581.56,0.0,-0.96485,4e-05,3.44082]
[1778215583335,41.41,79588.13,0.0,-0.96458,4e-05,3.46304]
[1778215589377,41.4,79588.02,0.0,-0.96461,4e-05,3.46022]
[1778215594410,41.39,79587.96,0.0,-0.96468,4e-05,3.45341]
[1778215600453,41.38,79587.41,0.0,-0.96474,4e-05,3.44864]
[1778215605488,41.38,79591.79,0.0,-0.96458,4e-05,3.46164]
[1778215606495,41.37,79596.71,0.0,-0.96438,4e-05,3.47817]
[1778215612537,41.37,79599.59,0.0,-0.96428,4e-05,3.48574]
[1778215618580,41.35,79597.54,0.0,-0.96441,4e-05,3.47522]
[1778215623616,41.35,79593.49,0.0,-0.96461,4e-05,3.45937]
[1778215628650,41.34,79590.99,0.0,-0.96474,4e-05,3.44852]
[1778215633684,41.33,79589.84,0.0,-0.96482,4e-05,3.44238]
[1778215638720,41.32,79589.04,0.0,-0.96489,4e-05,3.43707]
[1778215643754,41.31,79589.5,0.0,-0.96489,4e-05,3.43653]
[1778215649796,41.31,79588.19,0.0,-0.96497,4e-05,3.42995]
[1778215654831,41.3,79589.01,0.0,-0.96501,4e-05,3.42577]
[1778215660874,41.29,79586.09,0.0,-0.96516,4e-05,3.41379]
[1778215665908,41.28,79583.94,0.0,-0.96528,4e-05,3.40418]
[1778215671952,41.28,79580.95,0.0,-0.96543,4e-05,3.3922]
[1778215677994,41.27,79584.12,0.0,-0.96532,4e-05,3.40093]
[1778215683029,41.26,79577.41,0.0,-0.96562,4e-05,3.37605]
[1778215684036,41.26,79570.36,0.0,-0.96592,4e-05,3.35186]
[1778215690078,41.25,79568.86,0.0,-0.966,4e-05,3.34531]
[1778215695113,41.25,79569.93,0.0,-0.96597,4e-05,3.34798]
[1778215699141,41.25,79576.13,0.0,-0.96572,4e-05,3.36804]
[1778215704176,41.24,79578.3,0.0,-0.96565,4e-05,3.37382]
[1778215709211,41.24,79578.84,0.0,-0.96565,4e-05,3.37435]
[1778215714246,41.23,79578.16,0.0,-0.96573,4e-05,3.36634]
[1778215719281,41.23,79579.61,0.0,-0.96568,4e-05,3.3703]
[1778215726330,41.22,79580.09,0.0,-0.96569,4e-05,3.36997]
[1778215731369,41.22,79582.18,0.0,-0.96562,4e-05,3.37581]
[1778215736400,41.21,79584.43,0.0,-0.96554,4e-05,3.38217]
[1778215741435,41.21,79581.48,0.0,-0.96568,4e-05,3.37083]
[1778215746472,41.2,79581.1,0.0,-0.96571,4e-05,3.36812]
[1778215751506,41.2,79580.86,0.0,-0.96574,4e-05,3.36614]
[1778215756540,41.19,79585.88,0.0,-0.96554,4e-05,3.38224]
[1778215758555,41.19,79589.22,0.0,-0.96541,4e-05,3.39282]
[1778215763590,41.19,79588.5,0.0,-0.96545,4e-05,3.38919]
[1778215769632,41.18,79587.5,0.0,-0.96552,4e-05,3.38397]
[1778215774666,41.17,79588.1,0.0,-0.96556,4e-05,3.37967]
[1778215779701,41.17,79588.12,0.0,-0.96557,4e-05,3.3785]
[1778215784736,41.14,79585.49,0.0,-0.96578,4e-05,3.36189]
[1778215789771,41.14,79586.79,0.0,-0.96574,4e-05,3.36509]
[1778215794808,41.13,79586.37,0.0,-0.96578,4e-05,3.36219]
[1778215796820,41.13,79591.93,0.0,-0.96555,4e-05,3.38056]
[1778215797827,41.11,79592.74,0.0,-0.9656,4e-05,3.37678]
[1778215799841,41.08,79596.72,0.0,-0.96552,4e-05,3.38359]
[1778215804878,41.08,79600.33,0.0,-0.96538,4e-05,3.39453]
[1778215809911,41.07,79598.7,0.0,-0.96548,4e-05,3.38662]
[1778215814946,41.01,79597.16,0.0,-0.96573,4e-05,3.36653]
[1778215819982,41.0,79600.23,0.0,-0.96565,4e-05,3.37253]
[1778215825022,40.96,79600.29,0.0,-0.96579,4e-05,3.36148]
[1778215830057,40.95,79600.19,0.0,-0.96582,4e-05,3.35948]
[1778215835091,40.95,79604.51,0.0,-0.9657,4e-05,3.36813]
[1778215837104,40.94,79611.29,0.0,-0.96542,4e-05,3.3907]
[1778215842140,40.94,79610.08,0.0,-0.9655,4e-05,3.38479]
[1778215848184,40.93,79610.57,0.0,-0.9655,4e-05,3.38457]
[1778215853218,40.92,79613.66,0.0,-0.96539,4e-05,3.39368]
[1778215858252,40.92,79614.3,0.0,-0.96538,4e-05,3.39442]
[1778215863287,40.91,79613.59,0.0,-0.96543,4e-05,3.39054]
[1778215868322,40.91,79612.92,0.0,-0.96547,4e-05,3.38677]
[1778215871343,40.91,79607.81,0.0,-0.9657,4e-05,3.36835]
[1778215873356,40.9,79605.78,0.0,-0.96579,4e-05,3.36089]
[1778215878392,40.9,79606.72,0.0,-0.96577,4e-05,3.36284]
[1778215883428,40.89,79603.49,0.0,-0.96592,4e-05,3.35053]
[1778215885443,40.89,79599.52,0.0,-0.96609,4e-05,3.33654]
[1778215891484,40.89,79598.84,0.0,-0.96617,4e-05,3.32857]
[1778215897526,40.88,79601.21,0.0,-0.96609,4e-05,3.33556]
[1778215902561,40.88,79604.72,0.0,-0.96595,4e-05,3.34645]
[1778215907596,40.88,79603.88,0.0,-0.966,4e-05,3.34267]
[1778215912631,40.87,79610.6,0.0,-0.96573,4e-05,3.36469]
[1778215917668,40.87,79614.01,0.0,-0.9656,4e-05,3.37556]
[1778215922702,40.87,79615.7,0.0,-0.96554,4e-05,3.38011]
[1778215927736,40.86,79615.71,0.0,-0.96556,4e-05,3.37904]
[1778215932771,40.86,79613.64,0.0,-0.96566,4e-05,3.37078]
[1778215937806,40.85,79610.7,0.0,-0.9658,4e-05,3.35954]
[1778215942841,40.85,79607.26,0.0,-0.96595,4e-05,3.34665]
[1778215947876,40.85,79609.7,0.0,-0.96587,4e-05,3.35387]
[1778215949891,40.84,79613.05,0.0,-0.96573,4e-05,3.36484]
[1778215954925,40.84,79610.34,0.0,-0.9659,4e-05,3.34972]
[1778215959959,40.83,79609.49,0.0,-0.96596,4e-05,3.34558]
[1778215964995,40.83,79611.98,0.0,-0.96587,4e-05,3.35293]
[1778215970031,40.83,79612.47,0.0,-0.96586,4e-05,3.35345]
[1778215975068,40.82,79610.39,0.0,-0.96596,4e-05,3.34518]
[1778215980100,40.82,79608.44,0.0,-0.96606,4e-05,3.33738]
[1778215985145,40.81,79612.91,0.0,-0.96588,4e-05,3.35148]
[1778215987149,40.81,79613.55,0.0,-0.96586,4e-05,3.35314]
[1778215992184,40.81,79614.89,0.0,-0.96582,4e-05,3.35632]
[1778215997219,40.8,79616.84,0.0,-0.96576,4e-05,3.3616]
[1778216002254,40.8,79618.88,0.0,-0.96569,4e-05,3.36724]
[1778216006283,40.79,79624.44,0.0,-0.96547,4e-05,3.38494]
[1778216012177,40.79,79626.73,0.0,-0.96544,4e-05,3.38687]
[1778216017361,40.78,79626.84,0.0,-0.96545,4e-05,3.38583]
[1778216022397,40.78,79626.12,0.0,-0.9655,4e-05,3.38202]
[1778216027431,40.77,79625.24,0.0,-0.96555,4e-05,3.37772]
[1778216031461,40.77,79630.69,0.0,-0.96533,4e-05,3.39556]
[1778216035489,40.76,79632.64,0.0,-0.96527,4e-05,3.40091]
[1778216040524,40.76,79636.19,0.0,-0.96514,4e-05,3.4117]
[1778216045559,40.75,79634.56,0.0,-0.96522,4e-05,3.40454]
[1778216050594,40.75,79634.69,0.0,-0.96523,4e-05,3.40375]
[1778216056635,40.74,79631.65,0.0,-0.96539,4e-05,3.39141]
[1778216061670,40.74,79633.46,0.0,-0.96533,4e-05,3.39617]
[1778216066707,40.73,79634.99,0.0,-0.96528,4e-05,3.39994]
[1778216072748,40.72,79637.87,0.0,-0.96523,4e-05,3.40321]
[1778216077783,40.72,79638.71,0.0,-0.96521,4e-05,3.40488]
[1778216082820,40.71,79639.73,0.0,-0.96518,4e-05,3.40692]
[1778216085839,40.71,79647.52,0.0,-0.96486,4e-05,3.43314]
[1778216086846,40.71,79648.24,0.0,-0.96484,4e-05,3.435]
[1778216091881,40.7,79646.81,0.0,-0.96492,4e-05,3.42833]
[1778216096916,40.7,79647.47,0.0,-0.96491,4e-05,3.42904]
[1778216101951,40.69,79645.92,0.0,-0.965,4e-05,3.42209]
[1778216106986,40.68,79647.94,0.0,-0.96493,4e-05,3.42764]
[1778216112024,40.68,79645.8,0.0,-0.96504,4e-05,3.41872]
[1778216117060,40.67,79647.53,0.0,-0.96499,4e-05,3.42304]
[1778216119074,40.67,79642.18,0.0,-0.96522,4e-05,3.40416]
[1778216124109,40.67,79640.46,0.0,-0.96531,4e-05,3.39695]
[1778216129143,40.66,79635.17,0.0,-0.96555,4e-05,3.37744]
[1778216136192,40.66,79633.48,0.0,-0.96568,4e-05,3.3656]
[1778216141227,40.65,79637.57,0.0,-0.96552,4e-05,3.37865]
[1778216146262,40.65,79637.82,0.0,-0.96553,4e-05,3.37833]
[1778216151297,40.65,79637.01,0.0,-0.96558,4e-05,3.37408]
[1778216156333,40.64,79637.86,0.0,-0.96555,4e-05,3.37605]
[1778216161367,40.64,79637.25,0.0,-0.9656,4e-05,3.37255]
[1778216166402,40.63,79636.05,0.0,-0.96566,4e-05,3.36752]
[1778216171436,40.63,79637.79,0.0,-0.9656,4e-05,3.37213]
[1778216176472,40.62,79637.18,0.0,-0.96564,4e-05,3.36885]
[1778216181507,40.62,79633.15,0.0,-0.96582,4e-05,3.35406]
[1778216186568,40.62,79632.7,0.0,-0.96586,4e-05,3.35124]
[1778216191621,40.61,79632.67,0.0,-0.96591,4e-05,3.34579]
[1778216196656,40.61,79633.14,0.0,-0.96591,4e-05,3.34636]
[1778216201695,40.61,79630.18,0.0,-0.96605,4e-05,3.335]
[1778216206730,40.6,79630.61,0.0,-0.96604,4e-05,3.33571]
[1778216211768,40.6,79630.78,0.0,-0.96604,4e-05,3.33534]
[1778216216802,40.59,79630.86,0.0,-0.96605,4e-05,3.33447]
[1778216221838,40.59,79630.68,0.0,-0.96607,4e-05,3.33308]
[1778216226875,40.59,79634.61,0.0,-0.96592,4e-05,3.34542]
[1778216231908,40.58,79631.79,0.0,-0.96605,4e-05,3.33488]
[1778216236943,40.58,79632.82,0.0,-0.96602,4e-05,3.33726]
[1778216241978,40.58,79635.6,0.0,-0.96591,4e-05,3.34584]
[1778216247013,40.57,79636.75,0.0,-0.96588,4e-05,3.34902]
[1778216252048,40.57,79635.6,0.0,-0.96598,4e-05,3.33928]
[1778216260104,40.57,79634.63,0.0,-0.96604,4e-05,3.33471]
[1778216265139,40.56,79636.73,0.0,-0.96596,4e-05,3.34102]
[1778216270174,40.56,79632.41,0.0,-0.96615,4e-05,3.3253]
[1778216275209,40.56,79633.16,0.0,-0.96613,4e-05,3.32704]
[1778216280244,40.55,79632.19,0.0,-0.96618,4e-05,3.32288]
[1778216285279,40.55,79632.14,0.0,-0.9662,4e-05,3.32189]
[1778216290314,40.55,79631.36,0.0,-0.96624,4e-05,3.31845]
[1778216295350,40.54,79630.52,0.0,-0.96628,4e-05,3.31486]
[1778216302402,40.54,79630.26,0.0,-0.96631,4e-05,3.31293]
[1778216308442,40.54,79630.93,0.0,-0.96629,4e-05,3.31447]
[1778216313476,40.54,79632.46,0.0,-0.96627,4e-05,3.3146]
[1778216318512,40.53,79631.57,0.0,-0.96632,4e-05,3.31098]
[1778216323547,40.53,79631.5,0.0,-0.96633,4e-05,3.31029]
[1778216329589,40.53,79632.12,0.0,-0.96631,4e-05,3.31176]
[1778216336637,40.53,79631.67,0.0,-0.96634,4e-05,3.30951]
[1778216342680,40.52,79633.53,0.0,-0.96627,4e-05,3.31525]
[1778216347714,40.52,79631.34,0.0,-0.96637,4e-05,3.3071]
[1778216352750,40.52,79633.75,0.0,-0.96627,4e-05,3.31493]
[1778216357786,40.52,79630.99,0.0,-0.96639,4e-05,3.30492]
[1778216362820,40.52,79630.69,0.0,-0.96641,4e-05,3.30336]
[1778216367856,40.51,79630.54,0.0,-0.96643,4e-05,3.30229]
[1778216372913,40.51,79635.44,0.0,-0.96627,4e-05,3.31382]
[1778216377949,40.51,79636.72,0.0,-0.96623,4e-05,3.31751]
[1778216382980,40.51,79631.99,0.0,-0.96643,4e-05,3.30084]
[1778216388015,40.51,79630.76,0.0,-0.96649,4e-05,3.29605]
[1778216393054,40.5,79631.18,0.0,-0.96648,4e-05,3.2969]
[1778216400103,40.5,79630.31,0.0,-0.96653,4e-05,3.29311]
[1778216405138,40.5,79630.56,0.0,-0.96652,4e-05,3.29327]
[1778216410176,40.5,79632.19,0.0,-0.96646,4e-05,3.29822]
[1778216416216,40.49,79631.45,0.0,-0.9665,4e-05,3.29494]
[1778216422258,40.49,79630.66,0.0,-0.96655,4e-05,3.29152]
[1778216427292,40.49,79631.83,0.0,-0.9665,4e-05,3.29489]
[1778216432328,40.49,79629.65,0.0,-0.96665,4e-05,3.2824]
[1778216437364,40.48,79630.01,0.0,-0.96664,4e-05,3.2831]
[1778216442400,40.48,79630.86,0.0,-0.96661,4e-05,3.28546]
[1778216447432,40.48,79632.6,0.0,-0.96654,4e-05,3.29074]
[1778216453475,40.48,79632.86,0.0,-0.96654,4e-05,3.29093]
[1778216458511,40.48,79634.43,0.0,-0.96648,4e-05,3.2958]
[1778216463546,40.47,79639.78,0.0,-0.96627,4e-05,3.31356]
[1778216464552,40.47,79640.7,0.0,-0.96623,4e-05,3.31644]
[1778216468582,40.47,79630.22,0.0,-0.96667,4e-05,3.28011]
[1778216469589,40.47,79621.96,0.0,-0.96702,4e-05,3.25206]
[1778216474623,40.47,79618.93,0.0,-0.96714,4e-05,3.24184]
[1778216479659,40.47,79619.11,0.0,-0.96713,4e-05,3.24254]
[1778216481672,40.47,79612.8,0.0,-0.96739,4e-05,3.22137]
[1778216486709,40.47,79614.28,0.0,-0.96732,4e-05,3.22662]
[1778216488721,40.47,79620.03,0.0,-0.96709,4e-05,3.24611]
[1778216493757,40.47,79622.77,0.0,-0.96702,4e-05,3.25094]
[1778216498791,40.47,79622.04,0.0,-0.96705,4e-05,3.2485]
[1778216501812,40.47,79614.46,0.0,-0.96736,4e-05,3.22299]
[1778216507659,40.47,79616.83,0.0,-0.96726,4e-05,3.23126]
[1778216512889,40.48,79615.35,0.0,-0.96731,4e-05,3.22652]
[1778216517923,40.48,79617.96,0.0,-0.9672,4e-05,3.23557]
[1778216522959,40.48,79618.67,0.0,-0.96717,4e-05,3.23824]
[1778216529003,40.48,79618.95,0.0,-0.96716,4e-05,3.23945]
[1778216534042,40.48,79614.42,0.0,-0.96734,4e-05,3.22447]
[1778216539076,40.48,79609.01,0.0,-0.96756,4e-05,3.20657]
[1778216544116,40.48,79604.87,0.0,-0.96772,4e-05,3.19309]
[1778216549147,40.48,79602.34,0.0,-0.96782,4e-05,3.18503]
[1778216555189,40.48,79601.78,0.0,-0.96787,4e-05,3.1793]
[1778216561235,40.49,79597.48,0.0,-0.96804,4e-05,3.16541]
[1778216568281,40.49,79592.41,0.0,-0.96824,4e-05,3.14932]
[1778216574324,40.49,79591.64,0.0,-0.96826,4e-05,3.1474]
[1778216579358,40.49,79593.5,0.0,-0.96818,4e-05,3.15412]
[1778216584394,40.5,79595.14,0.0,-0.96811,4e-05,3.15998]
[1778216589428,40.5,79593.1,0.0,-0.96818,4e-05,3.15362]
[1778216595470,40.5,79589.55,0.0,-0.96832,4e-05,3.14239]
[1778216602519,40.5,79588.26,0.0,-0.96836,4e-05,3.13892]
[1778216608360,40.5,79587.37,0.0,-0.96839,4e-05,3.13647]
[1778216613596,40.5,79587.1,0.0,-0.96844,4e-05,3.13172]
[1778216618632,40.51,79586.85,0.0,-0.96844,4e-05,3.13143]
[1778216619637,40.51,79577.92,0.0,-0.96879,4e-05,3.10221]
[1778216620645,40.51,79578.73,0.0,-0.96876,4e-05,3.10501]
[1778216625682,40.51,79582.57,0.0,-0.9686,4e-05,3.11836]
[1778216630716,40.51,79582.52,0.0,-0.96859,4e-05,3.11907]
[1778216635750,40.52,79583.19,0.0,-0.96855,4e-05,3.12183]
[1778216640785,40.52,79583.85,0.0,-0.96852,4e-05,3.12478]
[1778216645821,40.52,79584.78,0.0,-0.96848,4e-05,3.12832]
[1778216650855,40.52,79585.83,0.0,-0.96843,4e-05,3.13239]
[1778216655890,40.52,79581.48,0.0,-0.96859,4e-05,3.11863]
[1778216656898,40.53,79576.12,0.0,-0.9688,4e-05,3.10121]
[1778216661932,40.53,79576.77,0.0,-0.96877,4e-05,3.10409]
[1778216666967,40.53,79580.62,0.0,-0.96861,4e-05,3.11726]
[1778216672006,40.53,79582.17,0.0,-0.96858,4e-05,3.11863]
[1778216677037,40.53,79583.21,0.0,-0.96853,4e-05,3.12263]
[1778216682072,40.54,79583.87,0.0,-0.9685,4e-05,3.12552]
[1778216688115,40.54,79582.0,0.0,-0.96856,4e-05,3.12004]
[1778216695164,40.54,79583.24,0.0,-0.9685,4e-05,3.12502]
[1778216697181,40.54,79608.35,0.0,-0.9675,4e-05,3.20847]
[1778216698187,40.54,79636.37,0.0,-0.96634,4e-05,3.30338]
[1778216703222,40.54,79637.36,0.0,-0.9663,4e-05,3.30624]
[1778216707249,40.54,79642.36,0.0,-0.9661,4e-05,3.32282]
[1778216712285,40.54,79644.61,0.0,-0.96602,4e-05,3.32985]
[1778216717322,40.54,79643.63,0.0,-0.96606,4e-05,3.3258]
[1778216722356,40.53,79643.12,0.0,-0.96609,4e-05,3.32343]
[1778216727390,40.53,79643.16,0.0,-0.9661,4e-05,3.32294]
[1778216732425,40.53,79650.29,0.0,-0.96585,4e-05,3.34229]
[1778216734440,40.53,79658.05,0.0,-0.96552,4e-05,3.3688]
[1778216735448,40.53,79656.97,0.0,-0.96557,4e-05,3.36487]
[1778216740482,40.52,79655.61,0.0,-0.96564,4e-05,3.35925]
[1778216745516,40.52,79651.88,0.0,-0.96581,4e-05,3.34554]
[1778216750551,40.52,79651.87,0.0,-0.96582,4e-05,3.34475]
[1778216754583,40.52,79656.93,0.0,-0.96561,4e-05,3.36157]
[1778216758608,40.51,79651.37,0.0,-0.96586,4e-05,3.34171]
[1778216760621,40.51,79649.6,0.0,-0.96594,4e-05,3.33536]
[1778216765658,40.51,79646.96,0.0,-0.96605,4e-05,3.32577]
[1778216770692,40.51,79645.31,0.0,-0.96613,4e-05,3.31964]
[1778216772706,40.51,79642.71,0.0,-0.96624,4e-05,3.31061]
[1778216778751,40.51,79645.98,0.0,-0.96611,4e-05,3.3215]
[1778216783783,40.51,79647.43,0.0,-0.96605,4e-05,3.32618]
[1778216788819,40.5,79649.36,0.0,-0.96597,4e-05,3.3325]
[1778216793854,40.5,79649.98,0.0,-0.96599,4e-05,3.3298]
[1778216795868,40.5,79656.27,0.0,-0.96573,4e-05,3.35137]
[1778216800903,40.5,79654.21,0.0,-0.96582,4e-05,3.34385]
[1778216805938,40.5,79653.51,0.0,-0.96585,4e-05,3.34107]
[1778216810972,40.5,79654.84,0.0,-0.9658,4e-05,3.34531]
[1778216816009,40.5,79651.9,0.0,-0.96593,4e-05,3.33482]
[1778216818023,40.5,79650.54,0.0,-0.96599,4e-05,3.33005]
[1778216823060,40.5,79647.43,0.0,-0.9661,4e-05,3.3209]
[1778216826080,40.51,79639.84,0.0,-0.96641,4e-05,3.29573]
[1778216828093,40.51,79634.1,0.0,-0.96664,4e-05,3.27681]
[1778216833132,40.51,79628.95,0.0,-0.96685,4e-05,3.25951]
[1778216839022,40.51,79626.77,0.0,-0.96694,4e-05,3.25237]
[1778216843199,40.51,79622.23,0.0,-0.96712,4e-05,3.23738]
[1778216849091,40.51,79622.06,0.0,-0.96712,4e-05,3.23733]
[1778216854276,40.51,79619.42,0.0,-0.96727,4e-05,3.22446]
[1778216859311,40.52,79622.62,0.0,-0.96713,4e-05,3.23573]
[1778216864347,40.52,79623.83,0.0,-0.96707,4e-05,3.24026]
[1778216869380,40.52,79619.8,0.0,-0.96723,4e-05,3.22713]
[1778216875423,40.52,79622.46,0.0,-0.96712,4e-05,3.23661]
[1778216881465,40.52,79620.7,0.0,-0.96719,4e-05,3.23114]
[1778216886500,40.52,79620.38,0.0,-0.96719,4e-05,3.23044]
[1778216891538,40.53,79619.57,0.0,-0.96722,4e-05,3.22808]
[1778216899444,40.53,79619.43,0.0,-0.96722,4e-05,3.22816]
[1778216904630,40.53,79619.39,0.0,-0.96722,4e-05,3.22835]
[1778216910672,40.53,79621.62,0.0,-0.96712,4e-05,3.23619]
[1778216915706,40.53,79627.05,0.0,-0.96694,4e-05,3.25029]
[1778216921748,40.53,79626.54,0.0,-0.96696,4e-05,3.24876]
[1778216926784,40.53,79628.4,0.0,-0.96688,4e-05,3.2552]
[1778216932839,40.53,79628.92,0.0,-0.96686,4e-05,3.25712]
[1778216937863,40.53,79628.82,0.0,-0.96686,4e-05,3.2569]
[1778216942898,40.53,79628.64,0.0,-0.96687,4e-05,3.25637]
[1778216947933,40.53,79630.35,0.0,-0.9668,4e-05,3.26219]
[1778216953974,40.53,79630.73,0.0,-0.96678,4e-05,3.26354]
[1778216960019,40.53,79630.8,0.0,-0.96677,4e-05,3.26385]
[1778216965052,40.53,79631.27,0.0,-0.96675,4e-05,3.26552]
[1778216970087,40.53,79639.7,0.0,-0.9664,4e-05,3.29428]
[1778216971094,40.53,79640.8,0.0,-0.9664,4e-05,3.29351]
[1778216976130,40.53,79639.9,0.0,-0.96644,4e-05,3.29028]
[1778216981164,40.53,79637.83,0.0,-0.96653,4e-05,3.28312]
[1778216986199,40.53,79636.41,0.0,-0.96659,4e-05,3.27824]
[1778216991236,40.53,79630.56,0.0,-0.96683,4e-05,3.2584]
[1778216996271,40.53,79628.8,0.0,-0.9669,4e-05,3.25258]
[1778217001308,40.53,79627.94,0.0,-0.96693,4e-05,3.24978]
[1778217003171,40.54,79619.39,0.0,-0.96729,4e-05,3.22101]
[1778217008357,40.54,79619.72,0.0,-0.96727,4e-05,3.22259]
[1778217013392,40.54,79617.03,0.0,-0.96737,4e-05,3.21404]
[1778217018427,40.55,79619.55,0.0,-0.96724,4e-05,3.22449]
[1778217024469,40.55,79618.03,0.0,-0.96728,4e-05,3.22162]
[1778217029505,40.56,79621.27,0.0,-0.96712,4e-05,3.23432]
[1778217035546,40.57,79620.27,0.0,-0.96718,4e-05,3.22854]
[1778217040581,40.57,79616.22,0.0,-0.96733,4e-05,3.21664]
[1778217045617,40.58,79614.6,0.0,-0.96737,4e-05,3.21306]
[1778217051658,40.59,79615.02,0.0,-0.96732,4e-05,3.21676]
[1778217057550,40.6,79616.47,0.0,-0.96724,4e-05,3.22394]
[1778217062736,40.61,79616.04,0.0,-0.96723,4e-05,3.22444]
[1778217067780,40.61,79617.26,0.0,-0.96716,4e-05,3.23021]
[1778217072805,40.61,79617.69,0.0,-0.96713,4e-05,3.23216]
[1778217077841,40.61,79619.36,0.0,-0.96706,4e-05,3.23825]
[1778217081870,40.62,79615.12,0.0,-0.96723,4e-05,3.22444]
[1778217087760,40.62,79616.54,0.0,-0.96716,4e-05,3.2299]
[1778217092950,40.62,79617.05,0.0,-0.96718,4e-05,3.22775]
[1778217097986,40.62,79620.41,0.0,-0.96703,4e-05,3.23963]
[1778217100004,40.62,79625.54,0.0,-0.96682,4e-05,3.25711]
[1778217102014,40.62,79632.04,0.0,-0.96655,4e-05,3.27924]
[1778217107050,40.62,79635.68,0.0,-0.96639,4e-05,3.2917]
[1778217112084,40.62,79636.37,0.0,-0.96637,4e-05,3.29404]
[1778217117120,40.62,79634.24,0.0,-0.96645,4e-05,3.28679]
[1778217122156,40.62,79635.28,0.0,-0.96641,4e-05,3.29034]
[1778217127191,40.62,79636.38,0.0,-0.96637,4e-05,3.29405]
[1778217132226,40.62,79636.96,0.0,-0.96634,4e-05,3.29597]
[1778217137261,40.62,79639.94,0.0,-0.96622,4e-05,3.3061]
[1778217142296,40.62,79638.34,0.0,-0.96629,4e-05,3.3005]
[1778217147331,40.62,79636.85,0.0,-0.96635,4e-05,3.29535]
[1778217152366,40.62,79637.39,0.0,-0.96637,4e-05,3.29262]
[1778217157401,40.62,79637.6,0.0,-0.96636,4e-05,3.29333]
[1778217162436,40.62,79638.95,0.0,-0.96631,4e-05,3.2979]
[1778217165457,40.62,79644.19,0.0,-0.96609,4e-05,3.31572]
[1778217170493,40.62,79643.25,0.0,-0.96613,4e-05,3.3123]
[1778217176535,40.62,79642.42,0.0,-0.96617,4e-05,3.30921]
[1778217181570,40.62,79645.48,0.0,-0.96604,4e-05,3.31943]
[1778217188461,40.62,79652.18,0.0,-0.96577,4e-05,3.34188]
[1778217193653,40.62,79652.04,0.0,-0.96578,4e-05,3.34098]
[1778217198689,40.61,79653.61,0.0,-0.96572,4e-05,3.34588]
[1778217203724,40.61,79652.93,0.0,-0.96575,4e-05,3.34297]
[1778217209766,40.61,79649.85,0.0,-0.96589,4e-05,3.33174]
[1778217214801,40.61,79648.22,0.0,-0.96601,4e-05,3.3211]
[1778217219836,40.61,79646.68,0.0,-0.96608,4e-05,3.31534]
[1778217224870,40.6,79644.66,0.0,-0.96617,4e-05,3.30796]
[1778217229906,40.6,79646.35,0.0,-0.96611,4e-05,3.31324]
[1778217231920,40.6,79652.01,0.0,-0.96587,4e-05,3.33242]
[1778217236964,40.6,79654.56,0.0,-0.96577,4e-05,3.34059]
[1778217241991,40.6,79658.4,0.0,-0.96561,4e-05,3.35325]
[1778217247029,40.6,79656.15,0.0,-0.96572,4e-05,3.34487]
[1778217252061,40.59,79654.17,0.0,-0.96581,4e-05,3.33745]
[1778217257096,40.59,79657.16,0.0,-0.96569,4e-05,3.34721]
[1778217262132,40.59,79653.41,0.0,-0.96586,4e-05,3.33377]
[1778217267166,40.59,79654.05,0.0,-0.96583,4e-05,3.33562]
[1778217271194,40.59,79650.45,0.0,-0.96603,4e-05,3.31849]
[1778217276229,40.59,79650.18,0.0,-0.96604,4e-05,3.31745]
[1778217281264,40.59,79647.17,0.0,-0.96617,4e-05,3.30709]
[1778217286299,40.59,79642.84,0.0,-0.96635,4e-05,3.29234]
[1778217293348,40.59,79639.85,0.0,-0.96648,4e-05,3.28232]
[1778217298385,40.59,79635.92,0.0,-0.96664,4e-05,3.26911]
[1778217303422,40.59,79632.52,0.0,-0.96678,4e-05,3.25779]
[1778217308457,40.59,79632.79,0.0,-0.96676,4e-05,3.25895]
[1778217312485,40.59,79626.68,0.0,-0.96701,4e-05,3.23847]
[1778217313492,40.59,79625.6,0.0,-0.96705,4e-05,3.23491]
[1778217318527,40.59,79625.68,0.0,-0.96705,4e-05,3.23559]
[1778217323563,40.59,79623.19,0.0,-0.96714,4e-05,3.22762]
[1778217329605,40.6,79619.09,0.0,-0.96731,4e-05,3.21426]
[1778217334640,40.6,79620.08,0.0,-0.9673,4e-05,3.21355]
[1778217339676,40.6,79621.3,0.0,-0.96725,4e-05,3.21803]
[1778217344710,40.6,79619.17,0.0,-0.96733,4e-05,3.21137]
[1778217349745,40.6,79620.19,0.0,-0.96728,4e-05,3.21527]
[1778217354780,40.6,79620.06,0.0,-0.96728,4e-05,3.21535]
[1778217359815,40.61,79620.71,0.0,-0.96725,4e-05,3.21806]
[1778217364850,40.61,79623.51,0.0,-0.96713,4e-05,3.22789]
[1778217369889,40.61,79622.65,0.0,-0.96716,4e-05,3.22534]
[1778217374921,40.61,79619.52,0.0,-0.96728,4e-05,3.21522]
[1778217379956,40.61,79619.38,0.0,-0.96728,4e-05,3.2151]
[1778217385998,40.61,79619.27,0.0,-0.96728,4e-05,3.21514]
[1778217391036,40.61,79631.24,0.0,-0.96683,4e-05,3.25124]
[1778217397077,40.61,79635.68,0.0,-0.96665,4e-05,3.26625]
[1778217402112,40.61,79635.95,0.0,-0.96664,4e-05,3.26714]
[1778217407147,40.61,79639.08,0.0,-0.96651,4e-05,3.27778]
[1778217412182,40.61,79642.87,0.0,-0.96635,4e-05,3.29054]
[1778217417221,40.61,79644.3,0.0,-0.96629,4e-05,3.29517]
[1778217422254,40.61,79645.09,0.0,-0.96626,4e-05,3.29755]
[1778217425276,40.61,79654.67,0.0,-0.96586,4e-05,3.3302]
[1778217427292,40.61,79653.67,0.0,-0.96591,4e-05,3.32654]
[1778217432327,40.61,79650.78,0.0,-0.96604,4e-05,3.31612]
[1778217437363,40.61,79648.46,0.0,-0.96614,4e-05,3.30773]
[1778217442397,40.6,79648.23,0.0,-0.96615,4e-05,3.30652]
[1778217448440,40.6,79647.29,0.0,-0.9662,4e-05,3.30279]
[1778217453475,40.6,79647.69,0.0,-0.96623,4e-05,3.29923]
[1778217462538,40.6,79655.55,0.0,-0.96591,4e-05,3.32556]
[1778217467573,40.6,79658.33,0.0,-0.96579,4e-05,3.33479]
[1778217470594,40.6,79663.79,0.0,-0.96556,4e-05,3.35343]
[1778217475629,40.6,79664.8,0.0,-0.96553,4e-05,3.35651]
[1778217484693,40.59,79668.21,0.0,-0.96539,4e-05,3.36753]
[1778217489730,40.59,79669.34,0.0,-0.96534,4e-05,3.37116]
[1778217495771,40.59,79668.39,0.0,-0.96539,4e-05,3.36736]
[1778217501815,40.59,79667.9,0.0,-0.96542,4e-05,3.36522]
[1778217506849,40.59,79663.67,0.0,-0.9656,4e-05,3.35019]
[1778217511884,40.59,79659.51,0.0,-0.96583,4e-05,3.33091]
[1778217514906,40.58,79653.37,0.0,-0.96609,4e-05,3.30967]
[1778217519939,40.58,79650.65,0.0,-0.96621,4e-05,3.30019]
[1778217525982,40.58,79648.81,0.0,-0.96629,4e-05,3.29375]
[1778217534038,40.58,79645.46,0.0,-0.96643,4e-05,3.28217]
[1778217540082,40.58,79643.09,0.0,-0.96653,4e-05,3.27405]
[1778217547129,40.58,79641.99,0.0,-0.96657,4e-05,3.2703]
[1778217553175,40.58,79641.21,0.0,-0.96661,4e-05,3.26765]
[1778217559073,40.58,79640.7,0.0,-0.96663,4e-05,3.2659]
[1778217564248,40.58,79639.73,0.0,-0.96667,4e-05,3.26262]
[1778217571297,40.58,79637.86,0.0,-0.96679,4e-05,3.25189]
[1778217576333,40.58,79638.52,0.0,-0.96676,4e-05,3.2542]
[1778217578347,40.58,79624.92,0.0,-0.96732,4e-05,3.20843]
[1778217579353,40.58,79617.29,0.0,-0.96763,4e-05,3.18299]
[1778217580361,40.58,79614.17,0.0,-0.96775,4e-05,3.17272]
[1778217582374,40.59,79612.84,0.0,-0.9678,4e-05,3.16861]
[1778217587409,40.59,79613.2,0.0,-0.96778,4e-05,3.17064]
[1778217592445,40.59,79612.78,0.0,-0.96779,4e-05,3.1701]
[1778217596475,40.59,79603.46,0.0,-0.96815,4e-05,3.1399]
[1778217597482,40.6,79600.53,0.0,-0.96827,4e-05,3.13044]
[1778217599497,40.6,79592.7,0.0,-0.96857,4e-05,3.10516]
[1778217600504,40.6,79592.22,0.0,-0.96859,4e-05,3.10386]
[1778217605539,40.6,79591.37,0.0,-0.96861,4e-05,3.10246]
[1778217610576,40.61,79590.07,0.0,-0.96864,4e-05,3.0996]
[1778217615611,40.61,79587.51,0.0,-0.96872,4e-05,3.09267]
[1778217620645,40.62,79587.35,0.0,-0.96871,4e-05,3.09363]
[1778217625685,40.63,79587.27,0.0,-0.9687,4e-05,3.09483]
[1778217630718,40.63,79589.09,0.0,-0.96861,4e-05,3.10223]
[1778217635753,40.64,79594.33,0.0,-0.96843,4e-05,3.1164]
[1778217637767,40.64,79595.52,0.0,-0.96837,4e-05,3.1208]
[1778217643809,40.64,79593.85,0.0,-0.96842,4e-05,3.11675]
[1778217649706,40.65,79593.27,0.0,-0.96843,4e-05,3.11622]
[1778217654887,40.65,79586.53,0.0,-0.96868,4e-05,3.09526]
[1778217659922,40.66,79587.99,0.0,-0.9686,4e-05,3.10151]
[1778217664975,40.66,79587.75,0.0,-0.9686,4e-05,3.10193]
[1778217671017,40.67,79586.36,0.0,-0.96864,4e-05,3.09883]
[1778217676059,40.67,79583.26,0.0,-0.96874,4e-05,3.08995]
[1778217683105,40.68,79583.38,0.0,-0.96872,4e-05,3.09216]
[1778217688140,40.68,79583.64,0.0,-0.96869,4e-05,3.09433]
[1778217696196,40.69,79583.41,0.0,-0.96871,4e-05,3.09139]
[1778217708115,40.7,79582.9,0.0,-0.96869,4e-05,3.09303]
[1778217713315,40.71,79582.2,0.0,-0.9687,4e-05,3.09212]
[1778217720363,40.72,79582.78,0.0,-0.96866,4e-05,3.09589]
[1778217725399,40.72,79594.78,0.0,-0.96817,4e-05,3.13648]
[1778217730435,40.72,79592.8,0.0,-0.96823,4e-05,3.13085]
[1778217735469,40.73,79591.28,0.0,-0.96829,4e-05,3.1267]
[1778217739497,40.73,79586.13,0.0,-0.96848,4e-05,3.11048]
[1778217744532,40.73,79585.54,0.0,-0.96849,4e-05,3.1094]
[1778217749568,40.74,79585.5,0.0,-0.96849,4e-05,3.11008]
[1778217754609,40.74,79586.0,0.0,-0.9685,4e-05,3.1081]
[1778217759639,40.74,79585.69,0.0,-0.9685,4e-05,3.10784]
[1778217765681,40.75,79585.07,0.0,-0.96852,4e-05,3.10669]
[1778217771723,40.75,79583.65,0.0,-0.96856,4e-05,3.10292]
[1778217776758,40.75,79584.27,0.0,-0.96853,4e-05,3.10567]
[1778217781793,40.75,79584.38,0.0,-0.96851,4e-05,3.10672]
[1778217786828,40.76,79583.95,0.0,-0.96852,4e-05,3.10599]
[1778217791863,40.76,79582.23,0.0,-0.96858,4e-05,3.10103]
[1778217797905,40.76,79582.64,0.0,-0.96856,4e-05,3.10317]
[1778217802940,40.76,79582.94,0.0,-0.96854,4e-05,3.10481]
[1778217807974,40.77,79587.22,0.0,-0.96836,4e-05,3.11937]
[1778217813010,40.77,79584.9,0.0,-0.96849,4e-05,3.10785]
[1778217818046,40.77,79585.02,0.0,-0.96848,4e-05,3.10883]
[1778217823082,40.77,79584.25,0.0,-0.9685,4e-05,3.10679]
[1778217828116,40.77,79584.04,0.0,-0.9685,4e-05,3.10655]
[1778217833152,40.78,79582.68,0.0,-0.96855,4e-05,3.10255]
[1778217839032,40.78,79583.21,0.0,-0.96853,4e-05,3.1047]
[1778217844229,40.78,79575.37,0.0,-0.96883,4e-05,3.07971]
[1778217849264,40.78,79578.73,0.0,-0.96869,4e-05,3.09123]
[1778217854298,40.78,79579.08,0.0,-0.96867,4e-05,3.093]
[1778217859335,40.79,79579.66,0.0,-0.96864,4e-05,3.09556]
[1778217864369,40.79,79580.05,0.0,-0.96861,4e-05,3.09752]
[1778217870411,40.79,79580.79,0.0,-0.96857,4e-05,3.10077]
[1778217876455,40.8,79580.16,0.0,-0.96863,4e-05,3.09524]
[1778217881490,40.8,79582.78,0.0,-0.96852,4e-05,3.10453]
[1778217887532,40.8,79582.27,0.0,-0.96853,4e-05,3.1037]
[1778217892568,40.8,79582.38,0.0,-0.96851,4e-05,3.10474]
[1778217897604,40.81,79582.86,0.0,-0.96849,4e-05,3.10696]
[1778217902640,40.81,79582.18,0.0,-0.96851,4e-05,3.1054]
[1778217907674,40.81,79581.48,0.0,-0.96853,4e-05,3.10379]
[1778217913717,40.81,79581.25,0.0,-0.96853,4e-05,3.10384]
[1778217918751,40.82,79579.15,0.0,-0.9686,4e-05,3.09768]
[1778217923785,40.82,79579.49,0.0,-0.96858,4e-05,3.0995]
[1778217928821,40.82,79584.21,0.0,-0.96838,4e-05,3.11559]
[1778217933856,40.82,79585.87,0.0,-0.96835,4e-05,3.11718]
[1778217934865,40.82,79593.76,0.0,-0.96804,4e-05,3.1432]
[1778217935870,40.82,79595.09,0.0,-0.96798,4e-05,3.14765]
[1778217940905,40.83,79596.02,0.0,-0.96794,4e-05,3.15102]
[1778217946947,40.83,79597.79,0.0,-0.96787,4e-05,3.15712]
[1778217952989,40.83,79598.93,0.0,-0.96782,4e-05,3.16113]
[1778217958023,40.83,79601.87,0.0,-0.9677,4e-05,3.17108]
[1778217963059,40.83,79604.26,0.0,-0.9676,4e-05,3.17929]
[1778217968094,40.83,79605.61,0.0,-0.96754,4e-05,3.18398]
[1778217973130,40.83,79607.77,0.0,-0.96745,4e-05,3.19135]
[1778217978166,40.83,79608.81,0.0,-0.9674,4e-05,3.19499]
[1778217983200,40.83,79608.08,0.0,-0.96743,4e-05,3.19273]
[1778217988235,40.83,79609.67,0.0,-0.96736,4e-05,3.19824]
[1778217995284,40.83,79610.65,0.0,-0.96736,4e-05,3.19733]
[1778218001326,40.84,79610.92,0.0,-0.96735,4e-05,3.19847]
[1778218007369,40.84,79611.57,0.0,-0.96732,4e-05,3.20086]
[1778218012404,40.84,79611.92,0.0,-0.9673,4e-05,3.2022]
[1778218015424,40.84,79621.48,0.0,-0.96691,4e-05,3.23426]
[1778218017438,40.84,79626.02,0.0,-0.96672,4e-05,3.24948]
[1778218022473,40.84,79624.85,0.0,-0.96677,4e-05,3.24535]
[1778218027508,40.84,79626.95,0.0,-0.96669,4e-05,3.25228]
[1778218032543,40.84,79624.53,0.0,-0.96679,4e-05,3.244]
[1778218037578,40.83,79625.07,0.0,-0.96677,4e-05,3.2457]
[1778218042614,40.83,79623.84,0.0,-0.96682,4e-05,3.24146]
[1778218047649,40.83,79621.27,0.0,-0.96693,4e-05,3.23273]
[1778218048655,40.83,79615.52,0.0,-0.96717,4e-05,3.21348]
[1778218052684,40.83,79608.73,0.0,-0.96748,4e-05,3.18654]
[1778218057720,40.84,79607.68,0.0,-0.96752,4e-05,3.18333]
[1778218062754,40.84,79604.73,0.0,-0.96764,4e-05,3.17381]
[1778218067790,40.84,79602.16,0.0,-0.96774,4e-05,3.16558]
[1778218072825,40.84,79601.18,0.0,-0.96777,4e-05,3.16264]
[1778218074844,40.84,79596.25,0.0,-0.96797,4e-05,3.14655]
[1778218079874,40.84,79598.26,0.0,-0.96788,4e-05,3.1537]
[1778218084909,40.84,79599.93,0.0,-0.96781,4e-05,3.15974]
[1778218089944,40.85,79601.69,0.0,-0.96773,4e-05,3.16614]
[1778218094979,40.85,79600.88,0.0,-0.96776,4e-05,3.16408]
[1778218100028,40.85,79602.54,0.0,-0.96768,4e-05,3.1703]
[1778218105050,40.85,79605.3,0.0,-0.96756,4e-05,3.1802]
[1778218110085,40.86,79608.32,0.0,-0.96743,4e-05,3.19095]
[1778218115122,40.86,79609.62,0.0,-0.96741,4e-05,3.19155]
[1778218120155,40.86,79610.24,0.0,-0.96737,4e-05,3.19438]
[1778218126198,40.87,79611.73,0.0,-0.9673,4e-05,3.20027]
[1778218133246,40.87,79611.71,0.0,-0.96729,4e-05,3.20129]
[1778218138281,40.87,79611.46,0.0,-0.96729,4e-05,3.20124]
[1778218143316,40.87,79612.67,0.0,-0.96723,4e-05,3.20608]
[1778218148352,40.88,79614.77,0.0,-0.96714,4e-05,3.21387]
[1778218151373,40.88,79622.8,0.0,-0.9668,4e-05,3.24122]
[1778218152382,40.88,79623.26,0.0,-0.96678,4e-05,3.24287]
[1778218155401,40.88,79628.01,0.0,-0.96658,4e-05,3.25909]
[1778218160437,40.88,79626.17,0.0,-0.96665,4e-05,3.25314]
[1778218164467,40.88,79629.27,0.0,-0.96652,4e-05,3.26371]
[1778218169502,40.88,79628.5,0.0,-0.96655,4e-05,3.26112]
[1778218174537,40.88,79624.39,0.0,-0.96677,4e-05,3.24282]
[1778218179571,40.88,79623.69,0.0,-0.9668,4e-05,3.24053]
[1778218184607,40.88,79624.32,0.0,-0.96677,4e-05,3.24268]
[1778218189642,40.88,79623.21,0.0,-0.96682,4e-05,3.23894]
[1778218194678,40.88,79619.78,0.0,-0.96696,4e-05,3.22746]
[1778218199712,40.88,79615.74,0.0,-0.96712,4e-05,3.21412]
[1778218204747,40.88,79613.23,0.0,-0.96722,4e-05,3.20595]
[1778218209782,40.88,79615.15,0.0,-0.96714,4e-05,3.21255]
[1778218214817,40.89,79620.69,0.0,-0.96691,4e-05,3.23116]
[1778218219852,40.88,79624.96,0.0,-0.96674,4e-05,3.24535]
[1778218224891,40.88,79624.95,0.0,-0.96674,4e-05,3.24516]
[1778218229923,40.88,79649.9,0.0,-0.9657,4e-05,3.32976]
[1778218230930,40.88,79655.93,0.0,-0.96544,4e-05,3.35009]
[1778218233957,40.88,79650.85,0.0,-0.96571,4e-05,3.32782]
[1778218238994,40.88,79650.36,0.0,-0.96574,4e-05,3.32526]
[1778218244025,40.87,79652.73,0.0,-0.96565,4e-05,3.33258]
[1778218246039,40.87,79661.23,0.0,-0.96529,4e-05,3.36149]
[1778218249088,40.87,79661.86,0.0,-0.96527,4e-05,3.36306]
[1778218250068,40.87,79667.26,0.0,-0.96504,4e-05,3.38153]
[1778218251075,40.87,79677.18,0.0,-0.96461,4e-05,3.41582]
[1778218252081,40.87,79675.25,0.0,-0.9647,4e-05,3.40886]
[1778218253091,40.87,79674.87,0.0,-0.96472,4e-05,3.40724]
[1778218256112,40.86,79681.47,0.0,-0.96445,4e-05,3.42917]
[1778218258125,40.86,79685.35,0.0,-0.96428,4e-05,3.44213]
[1778218263160,40.86,79683.95,0.0,-0.96437,4e-05,3.4356]
[1778218268194,40.85,79675.97,0.0,-0.96473,4e-05,3.40618]
[1778218269202,40.85,79676.67,0.0,-0.96471,4e-05,3.40837]
[1778218274237,40.85,79677.72,0.0,-0.96468,4e-05,3.41086]
[1778218279272,40.84,79679.43,0.0,-0.96462,4e-05,3.41572]
[1778218284307,40.84,79681.09,0.0,-0.96456,4e-05,3.42047]
[1778218289342,40.83,79680.33,0.0,-0.9646,4e-05,3.41683]
[1778218294377,40.83,79679.0,0.0,-0.96472,4e-05,3.4067]
[1778218299412,40.83,79677.59,0.0,-0.96479,4e-05,3.40105]
[1778218304446,40.83,79678.87,0.0,-0.96474,4e-05,3.40488]
[1778218309482,40.82,79674.18,0.0,-0.96495,4e-05,3.388]
[1778218314517,40.82,79676.41,0.0,-0.96486,4e-05,3.39531]
[1778218317538,40.82,79671.08,0.0,-0.96509,4e-05,3.37654]
[1778218318546,40.82,79663.58,0.0,-0.96541,4e-05,3.35055]
[1778218319553,40.82,79661.26,0.0,-0.96551,4e-05,3.34254]
[1778218324588,40.82,79664.01,0.0,-0.9654,4e-05,3.35198]
[1778218329622,40.82,79662.46,0.0,-0.96547,4e-05,3.34651]
[1778218334657,40.82,79659.17,0.0,-0.96561,4e-05,3.33506]
[1778218338687,40.82,79653.87,0.0,-0.96583,4e-05,3.3168]
[1778218340701,40.82,79652.5,0.0,-0.96589,4e-05,3.31213]
[1778218343722,40.82,79658.3,0.0,-0.96564,4e-05,3.33205]
[1778218345736,40.82,79659.66,0.0,-0.96559,4e-05,3.33669]
[1778218348597,40.82,79666.38,0.0,-0.9653,4e-05,3.35976]
[1778218349767,40.82,79667.97,0.0,-0.96523,4e-05,3.36518]
[1778218351779,40.82,79671.3,0.0,-0.96514,4e-05,3.37193]
[1778218352787,40.82,79677.53,0.0,-0.96487,4e-05,3.39346]
[1778218353794,40.82,79678.75,0.0,-0.96482,4e-05,3.39757]
[1778218358830,40.82,79677.5,0.0,-0.96488,4e-05,3.39256]
[1778218363863,40.81,79678.86,0.0,-0.96483,4e-05,3.39661]
[1778218368899,40.81,79680.4,0.0,-0.96477,4e-05,3.40129]
[1778218373934,40.81,79679.05,0.0,-0.96484,4e-05,3.39585]
[1778218378969,40.81,79679.0,0.0,-0.96485,4e-05,3.39502]
[1778218384005,40.8,79678.15,0.0,-0.96489,4e-05,3.39143]
[1778218389039,40.8,79678.73,0.0,-0.96488,4e-05,3.39284]
[1778218394073,40.8,79678.79,0.0,-0.96488,4e-05,3.39248]
[1778218397095,40.8,79684.1,0.0,-0.96466,4e-05,3.41066]
[1778218403138,40.79,79682.83,0.0,-0.96472,4e-05,3.40543]
[1778218408174,40.79,79683.23,0.0,-0.96471,4e-05,3.40615]
[1778218413208,40.79,79682.44,0.0,-0.9648,4e-05,3.39806]
[1778218418244,40.79,79680.68,0.0,-0.96489,4e-05,3.39116]
[1778218423279,40.78,79680.01,0.0,-0.96492,4e-05,3.38825]
[1778218427314,40.78,79674.89,0.0,-0.96515,4e-05,3.37004]
[1778218432349,40.78,79677.25,0.0,-0.96505,4e-05,3.37782]
[1778218437384,40.78,79682.85,0.0,-0.96481,4e-05,3.39688]
[1778218438391,40.78,79684.7,0.0,-0.96474,4e-05,3.40322]
[1778218443426,40.78,79684.57,0.0,-0.96475,4e-05,3.40211]
[1778218448461,40.77,79684.67,0.0,-0.96475,4e-05,3.40183]
[1778218453496,40.77,79683.57,0.0,-0.96481,4e-05,3.39739]
[1778218458531,40.77,79683.25,0.0,-0.96483,4e-05,3.39569]
[1778218463572,40.77,79682.33,0.0,-0.96488,4e-05,3.39191]
[1778218468608,40.77,79682.33,0.0,-0.96488,4e-05,3.39136]
[1778218473642,40.76,79683.55,0.0,-0.96488,4e-05,3.39047]
[1778218475656,40.76,79687.01,0.0,-0.96474,4e-05,3.40229]
[1778218480691,40.76,79686.41,0.0,-0.96477,4e-05,3.39955]
[1778218487740,40.76,79686.0,0.0,-0.9648,4e-05,3.39713]
[1778218492775,40.76,79687.02,0.0,-0.96476,4e-05,3.39995]
[1778218497809,40.75,79684.64,0.0,-0.96488,4e-05,3.39093]
[1778218502856,40.75,79690.83,0.0,-0.96462,4e-05,3.41185]
[1778218503853,40.75,79692.05,0.0,-0.96457,4e-05,3.41594]
[1778218509725,40.75,79689.4,0.0,-0.9647,4e-05,3.40553]
[1778218514930,40.74,79689.56,0.0,-0.9647,4e-05,3.40514]
[1778218519966,40.74,79686.6,0.0,-0.96484,4e-05,3.39385]
[1778218521980,40.74,79685.57,0.0,-0.96489,4e-05,3.38992]
[1778218526008,40.73,79678.79,0.0,-0.96519,4e-05,3.36574]
[1778218531042,40.73,79679.37,0.0,-0.96522,4e-05,3.36262]
[1778218536079,40.73,79680.53,0.0,-0.96517,4e-05,3.36615]
[1778218541112,40.73,79682.66,0.0,-0.96509,4e-05,3.37303]
[1778218546147,40.73,79681.44,0.0,-0.96515,4e-05,3.36832]
[1778218551182,40.73,79679.72,0.0,-0.96523,4e-05,3.36198]
[1778218557227,40.72,79681.83,0.0,-0.96514,4e-05,3.3688]
[1778218562262,40.72,79682.69,0.0,-0.96511,4e-05,3.37132]
[1778218568303,40.72,79679.0,0.0,-0.96528,4e-05,3.35799]
[1778218573341,40.72,79683.29,0.0,-0.9651,4e-05,3.37245]
[1778218578376,40.72,79684.16,0.0,-0.96506,4e-05,3.37499]
[1778218583409,40.72,79684.92,0.0,-0.96504,4e-05,3.37713]
[1778218588445,40.71,79683.97,0.0,-0.96509,4e-05,3.37336]
[1778218593480,40.71,79684.61,0.0,-0.96511,4e-05,3.37056]
[1778218600528,40.71,79685.42,0.0,-0.96508,4e-05,3.37287]
[1778218604556,40.71,79694.28,0.0,-0.9647,4e-05,3.40346]
[1778218605563,40.71,79695.0,0.0,-0.96467,4e-05,3.40585]
[1778218610601,40.71,79700.22,0.0,-0.96445,4e-05,3.42345]
[1778218615636,40.7,79700.68,0.0,-0.96444,4e-05,3.42421]
[1778218621682,40.7,79699.31,0.0,-0.96451,4e-05,3.4183]
[1778218626713,40.7,79700.82,0.0,-0.96446,4e-05,3.42261]
[1778218632755,40.69,79698.33,0.0,-0.96458,4e-05,3.41259]
[1778218637790,40.69,79697.01,0.0,-0.96466,4e-05,3.40689]
[1778218642825,40.68,79694.88,0.0,-0.96476,4e-05,3.39837]
[1778218647860,40.68,79694.77,0.0,-0.96478,4e-05,3.3969]
[1778218652895,40.68,79693.85,0.0,-0.96488,4e-05,3.38796]
[1778218657930,40.67,79693.44,0.0,-0.96491,4e-05,3.38545]
[1778218662965,40.67,79694.28,0.0,-0.96489,4e-05,3.38731]
[1778218668000,40.66,79693.65,0.0,-0.96493,4e-05,3.38399]
[1778218673035,40.66,79693.26,0.0,-0.96496,4e-05,3.38154]
[1778218678070,40.66,79691.62,0.0,-0.96504,4e-05,3.37475]
[1778218683105,40.65,79691.03,0.0,-0.96508,4e-05,3.37165]
[1778218688141,40.65,79689.38,0.0,-0.96517,4e-05,3.36492]
[1778218693175,40.65,79689.32,0.0,-0.96518,4e-05,3.36379]
[1778218697203,40.64,79683.15,0.0,-0.96546,4e-05,3.3417]
[1778218698211,40.64,79680.02,0.0,-0.96559,4e-05,3.33075]
[1778218703246,40.64,79682.71,0.0,-0.96548,4e-05,3.33948]
[1778218708280,40.64,79683.79,0.0,-0.96545,4e-05,3.34267]
[1778218713315,40.64,79683.3,0.0,-0.96552,4e-05,3.33584]
[1778218718350,40.63,79686.51,0.0,-0.96539,4e-05,3.34642]
[1778218723385,40.63,79688.1,0.0,-0.96532,4e-05,3.35138]
[1778218728420,40.63,79687.84,0.0,-0.96534,4e-05,3.34993]
[1778218733456,40.63,79691.92,0.0,-0.96517,4e-05,3.36356]
[1778218736479,40.63,79692.35,0.0,-0.96516,4e-05,3.36466]
[1778218741514,40.62,79691.98,0.0,-0.96518,4e-05,3.36267]
[1778218746554,40.62,79692.6,0.0,-0.96517,4e-05,3.36394]
[1778218751585,40.62,79691.17,0.0,-0.96524,4e-05,3.35823]
[1778218756621,40.62,79691.64,0.0,-0.96523,4e-05,3.3591]
[1778218761656,40.61,79692.74,0.0,-0.96519,4e-05,3.3621]
[1778218766690,40.61,79691.48,0.0,-0.96526,4e-05,3.35689]
[1778218771726,40.61,79691.92,0.0,-0.96529,4e-05,3.35299]
[1778218776763,40.6,79694.18,0.0,-0.96521,4e-05,3.36002]
[1778218781796,40.6,79693.45,0.0,-0.96525,4e-05,3.35662]
[1778218786831,40.6,79694.43,0.0,-0.96522,4e-05,3.35918]
[1778218791870,40.59,79694.72,0.0,-0.96521,4e-05,3.3593]
[1778218796901,40.59,79693.51,0.0,-0.96528,4e-05,3.35421]
[1778218801937,40.59,79691.44,0.0,-0.96538,4e-05,3.34616]
[1778218806971,40.58,79690.19,0.0,-0.96544,4e-05,3.34096]
[1778218812013,40.58,79687.74,0.0,-0.96556,4e-05,3.33164]
[1778218820065,40.58,79685.81,0.0,-0.96566,4e-05,3.32363]
[1778218827114,40.57,79684.26,0.0,-0.96574,4e-05,3.31714]
[1778218832151,40.57,79683.46,0.0,-0.96583,4e-05,3.30899]
[1778218841212,40.56,79685.98,0.0,-0.96574,4e-05,3.31625]
[1778218846248,40.56,79687.05,0.0,-0.9657,4e-05,3.31917]
[1778218852131,40.56,79688.02,0.0,-0.96567,4e-05,3.3216]
[1778218857328,40.56,79688.27,0.0,-0.96567,4e-05,3.32171]
[1778218862361,40.55,79688.48,0.0,-0.96567,4e-05,3.32171]
[1778218867396,40.55,79690.06,0.0,-0.96561,4e-05,3.32644]
[1778218869409,40.55,79695.81,0.0,-0.96537,4e-05,3.34606]
[1778218871424,40.55,79697.8,0.0,-0.96529,4e-05,3.35259]
[1778218876459,40.54,79700.34,0.0,-0.96519,4e-05,3.36037]
[1778218881494,40.54,79701.78,0.0,-0.96514,4e-05,3.36426]
[1778218882501,40.54,79709.93,0.0,-0.96479,4e-05,3.39252]
[1778218883508,40.54,79711.69,0.0,-0.96472,4e-05,3.39841]
[1778218888543,40.53,79707.39,0.0,-0.96492,4e-05,3.38179]
[1778218890556,40.53,79700.64,0.0,-0.96523,4e-05,3.35763]
[1778218891566,40.53,79699.63,0.0,-0.96532,4e-05,3.34925]
[1778218896599,40.53,79696.37,0.0,-0.96547,4e-05,3.33676]
[1778218901635,40.52,79696.06,0.0,-0.9655,4e-05,3.33457]
[1778218906670,40.52,79689.62,0.0,-0.96579,4e-05,3.31126]
[1778218911705,40.51,79690.24,0.0,-0.96577,4e-05,3.31255]
[1778218916739,40.51,79691.94,0.0,-0.96571,4e-05,3.31743]
[1778218921777,40.51,79692.46,0.0,-0.9657,4e-05,3.31844]
[1778218926810,40.5,79696.48,0.0,-0.96554,4e-05,3.33155]
[1778218931846,40.5,79698.24,0.0,-0.96547,4e-05,3.33676]
[1778218937886,40.5,79697.51,0.0,-0.96552,4e-05,3.33318]
[1778218942922,40.49,79697.12,0.0,-0.96555,4e-05,3.331]
[1778218947957,40.49,79696.77,0.0,-0.96557,4e-05,3.329]
[1778218950978,40.49,79702.18,0.0,-0.96534,4e-05,3.34733]
[1778218951985,40.49,79705.34,0.0,-0.96525,4e-05,3.35354]
[1778218955010,40.49,79707.77,0.0,-0.96515,4e-05,3.36139]
[1778218960045,40.48,79711.3,0.0,-0.96502,4e-05,3.37261]
[1778218965080,40.48,79711.11,0.0,-0.96504,4e-05,3.37078]
[1778218970114,40.47,79714.91,0.0,-0.96489,4e-05,3.38287]
[1778218975150,40.47,79716.45,0.0,-0.96484,4e-05,3.38701]
[1778218980191,40.47,79716.73,0.0,-0.96484,4e-05,3.38672]
[1778218985218,40.46,79719.71,0.0,-0.96472,4e-05,3.39594]
[1778218990254,40.46,79721.68,0.0,-0.96465,4e-05,3.40158]
[1778218995290,40.45,79720.51,0.0,-0.96472,4e-05,3.39617]
[1778219000324,40.45,79720.92,0.0,-0.96472,4e-05,3.39635]
[1778219006366,40.44,79721.3,0.0,-0.96472,4e-05,3.39618]
[1778219011401,40.44,79722.34,0.0,-0.96474,4e-05,3.39395]
[1778219019457,40.43,79722.69,0.0,-0.96475,4e-05,3.39324]
[1778219024492,40.43,79725.1,0.0,-0.96466,4e-05,3.40052]
[1778219029527,40.42,79727.6,0.0,-0.96456,4e-05,3.40805]
[1778219034566,40.42,79729.26,0.0,-0.9645,4e-05,3.41261]
[1778219039601,40.41,79731.4,0.0,-0.96443,4e-05,3.4189]
[1778219044635,40.41,79728.62,0.0,-0.96456,4e-05,3.40785]
[1778219049671,40.4,79733.36,0.0,-0.96437,4e-05,3.42349]
[1778219054706,40.4,79736.58,0.0,-0.96424,4e-05,3.43367]
[1778219059741,40.39,79737.37,0.0,-0.96422,4e-05,3.43521]
[1778219064777,40.39,79737.64,0.0,-0.96423,4e-05,3.43489]
[1778219069812,40.39,79738.64,0.0,-0.9642,4e-05,3.43714]
[1778219075854,40.38,79740.02,0.0,-0.9642,4e-05,3.43579]
[1778219080889,40.37,79741.1,0.0,-0.96417,4e-05,3.43829]
[1778219085924,40.37,79741.47,0.0,-0.96418,4e-05,3.43799]
[1778219090961,40.36,79740.13,0.0,-0.96425,4e-05,3.4319]
[1778219095995,40.36,79737.67,0.0,-0.96438,4e-05,3.42187]
[1778219101032,40.36,79738.69,0.0,-0.96435,4e-05,3.42428]
[1778219106067,40.35,79739.42,0.0,-0.96433,4e-05,3.4257]
[1778219111102,40.35,79740.94,0.0,-0.96428,4e-05,3.42993]
[1778219116137,40.34,79741.41,0.0,-0.96427,4e-05,3.43042]
[1778219123186,40.34,79742.12,0.0,-0.96426,4e-05,3.43124]
[1778219126208,40.33,79753.33,0.0,-0.96377,5e-05,3.47051]
[1778219127214,40.33,79764.18,0.0,-0.96328,5e-05,3.50923]
[1778219128223,40.33,79765.04,0.0,-0.96324,5e-05,3.51196]
[1778219133255,40.32,79764.68,0.0,-0.96333,5e-05,3.50404]
[1778219138293,40.32,79763.73,0.0,-0.9634,5e-05,3.49879]
[1778219144334,40.31,79763.07,0.0,-0.96346,5e-05,3.49425]
[1778219149369,40.3,79764.58,0.0,-0.96341,5e-05,3.49791]
[1778219154404,40.3,79766.99,0.0,-0.96332,5e-05,3.5048]
[1778219157425,40.29,79759.18,0.0,-0.96369,5e-05,3.4756]
[1778219159439,40.29,79757.58,0.0,-0.96377,5e-05,3.46923]
[1778219160446,40.29,79749.95,0.0,-0.96412,4e-05,3.44163]
[1778219161453,40.29,79747.96,0.0,-0.96421,4e-05,3.43427]
[1778219166495,40.29,79751.47,0.0,-0.96407,4e-05,3.44556]
[1778219172533,40.28,79753.24,0.0,-0.96401,4e-05,3.4504]
[1778219177568,40.28,79755.1,0.0,-0.96394,5e-05,3.45583]
[1778219184465,40.27,79756.05,0.0,-0.96392,5e-05,3.45752]
[1778219188645,40.27,79761.54,0.0,-0.96368,5e-05,3.47623]
[1778219192673,40.26,79765.79,0.0,-0.96355,5e-05,3.48572]
[1778219197707,40.26,79766.13,0.0,-0.96355,5e-05,3.48554]
[1778219202747,40.22,79767.02,0.0,-0.96366,5e-05,3.47747]
[1778219207782,40.21,79767.04,0.0,-0.96367,5e-05,3.47619]
[1778219212818,40.21,79766.93,0.0,-0.9637,5e-05,3.47443]
[1778219217852,40.2,79764.23,0.0,-0.96384,5e-05,3.46336]
[1778219221879,40.2,79759.6,0.0,-0.96406,5e-05,3.44579]
[1778219223894,40.2,79754.13,0.0,-0.96431,4e-05,3.42578]
[1778219224900,40.2,79753.69,0.0,-0.96433,4e-05,3.42401]
[1778219229936,40.19,79749.64,0.0,-0.96454,4e-05,3.40726]
[1778219234973,40.16,79747.07,0.0,-0.96475,4e-05,3.39096]
[1778219240012,40.16,79725.09,0.0,-0.96573,4e-05,3.31199]
[1778219241017,40.16,79715.51,0.0,-0.96615,4e-05,3.27876]
[1778219246051,40.16,79712.81,0.0,-0.96626,4e-05,3.26965]
[1778219249078,40.16,79677.46,0.0,-0.96774,4e-05,3.14954]
[1778219250082,40.16,79667.3,0.0,-0.96815,4e-05,3.11578]
[1778219252095,40.16,79672.39,0.0,-0.96798,4e-05,3.12893]
[1778219254110,40.16,79664.5,0.0,-0.9683,4e-05,3.10317]
[1778219259145,40.17,79660.9,0.0,-0.96843,4e-05,3.09251]
[1778219261161,40.17,79655.09,0.0,-0.96865,4e-05,3.07391]
[1778219265188,40.18,79655.66,0.0,-0.96861,4e-05,3.07761]
[1778219271230,40.19,79660.17,0.0,-0.9684,4e-05,3.09439]
[1778219276265,40.19,79664.18,0.0,-0.96822,4e-05,3.10953]
[1778219281302,40.2,79657.88,0.0,-0.96845,4e-05,3.09035]
[1778219283315,40.2,79658.3,0.0,-0.96842,4e-05,3.0925]
[1778219287343,40.21,79662.3,0.0,-0.96824,4e-05,3.10765]
[1778219289358,40.21,79671.64,0.0,-0.96785,4e-05,3.13922]
[1778219290364,40.21,79677.25,0.0,-0.96761,4e-05,3.1587]
[1778219291371,40.21,79679.51,0.0,-0.96752,4e-05,3.16658]
[1778219294402,40.22,79682.79,0.0,-0.96737,4e-05,3.17863]
[1778219299436,40.22,79683.1,0.0,-0.96734,4e-05,3.18059]
[1778219304472,40.22,79682.68,0.0,-0.96735,4e-05,3.18028]
[1778219309507,40.23,79684.01,0.0,-0.96728,4e-05,3.18587]
[1778219314542,40.23,79685.48,0.0,-0.96725,4e-05,3.18744]
[1778219319577,40.24,79685.3,0.0,-0.96724,4e-05,3.18791]
[1778219325620,40.24,79685.6,0.0,-0.96721,4e-05,3.19022]
[1778219330655,40.24,79687.49,0.0,-0.96712,4e-05,3.19765]
[1778219335690,40.25,79686.42,0.0,-0.96715,4e-05,3.19504]
[1778219340727,40.25,79687.06,0.0,-0.96711,4e-05,3.19847]
[1778219342741,40.25,79680.06,0.0,-0.9674,4e-05,3.17499]
[1778219347775,40.26,79683.57,0.0,-0.96724,4e-05,3.18803]
[1778219352815,40.26,79683.19,0.0,-0.96724,4e-05,3.18813]
[1778219357854,40.27,79686.38,0.0,-0.96709,4e-05,3.19989]
[1778219362889,40.27,79687.34,0.0,-0.96704,4e-05,3.20428]
[1778219367925,40.28,79686.64,0.0,-0.96705,4e-05,3.20303]
[1778219372959,40.28,79687.19,0.0,-0.96706,4e-05,3.20154]
[1778219377994,40.28,79689.01,0.0,-0.96697,4e-05,3.20911]
[1778219383030,40.29,79691.78,0.0,-0.96684,4e-05,3.21944]
[1778219388065,40.29,79689.83,0.0,-0.96691,4e-05,3.21388]
[1778219393102,40.3,79689.53,0.0,-0.96691,4e-05,3.21397]
[1778219398134,40.3,79690.62,0.0,-0.96685,4e-05,3.21881]
[1778219402163,40.3,79701.15,0.0,-0.96639,4e-05,3.25586]
[1778219407202,40.31,79697.32,0.0,-0.96654,4e-05,3.2433]
[1778219412235,40.31,79692.18,0.0,-0.96675,4e-05,3.22654]
[1778219417270,40.31,79690.01,0.0,-0.96683,4e-05,3.22]
[1778219422305,40.31,79689.97,0.0,-0.96682,4e-05,3.22064]
[1778219427340,40.32,79688.73,0.0,-0.96687,4e-05,3.21711]
[1778219432375,40.32,79688.55,0.0,-0.96691,4e-05,3.21264]
[1778219435397,40.32,79698.12,0.0,-0.9665,4e-05,3.24569]
[1778219436403,40.38,79697.18,0.0,-0.96634,4e-05,3.25863]
[1778219441441,40.49,79694.64,0.0,-0.96607,4e-05,3.28013]
[1778219447487,40.52,79695.36,0.0,-0.96595,4e-05,3.28967]
[1778219452517,40.52,79695.03,0.0,-0.96596,4e-05,3.28838]
[1778219457552,40.52,79692.95,0.0,-0.96605,4e-05,3.28106]
[1778219463594,40.51,79690.57,0.0,-0.96616,4e-05,3.27274]
[1778219468629,40.51,79688.12,0.0,-0.96626,4e-05,3.26424]
[1778219474671,40.51,79686.19,0.0,-0.96634,4e-05,3.25764]
[1778219479705,40.51,79686.17,0.0,-0.96634,4e-05,3.25758]
[1778219486756,40.51,79685.58,0.0,-0.96637,4e-05,3.25557]
[1778219492799,40.62,79685.29,0.0,-0.96605,4e-05,3.27984]
[1778219497834,40.64,79685.25,0.0,-0.96601,4e-05,3.28311]
[1778219502868,40.65,79685.58,0.0,-0.96595,4e-05,3.28762]
[1778219508910,40.66,79685.65,0.0,-0.9659,4e-05,3.29187]
[1778219513945,40.68,79685.36,0.0,-0.96587,4e-05,3.29417]
[1778219518980,40.69,79685.35,0.0,-0.96583,4e-05,3.29738]
[1778219524023,40.7,79686.16,0.0,-0.96576,4e-05,3.30337]
[1778219526882,40.71,79691.18,0.0,-0.96552,4e-05,3.32251]
[1778219532078,40.72,79689.52,0.0,-0.96555,4e-05,3.31984]
[1778219537117,40.73,79689.41,0.0,-0.96552,4e-05,3.32252]
[1778219542148,40.74,79688.99,0.0,-0.96549,4e-05,3.32413]
[1778219547183,40.75,79689.82,0.0,-0.96541,4e-05,3.33072]
[1778219552218,40.76,79688.58,0.0,-0.96548,4e-05,3.32431]
[1778219557253,40.78,79686.81,0.0,-0.96551,4e-05,3.32198]
[1778219562290,40.79,79686.31,0.0,-0.9655,4e-05,3.32271]
[1778219567334,40.8,79686.14,0.0,-0.96547,4e-05,3.32524]
[1778219572370,40.81,79686.14,0.0,-0.96543,4e-05,3.32837]
[1778219577405,40.82,79686.2,0.0,-0.96538,4e-05,3.33169]
[1778219579419,40.82,79681.02,0.0,-0.96559,4e-05,3.31512]
[1778219584455,40.84,79681.94,0.0,-0.96551,4e-05,3.32159]
[1778219589489,40.85,79682.37,0.0,-0.96545,4e-05,3.32635]
[1778219594524,40.86,79681.21,0.0,-0.96546,4e-05,3.32567]
[1778219604595,40.89,79682.64,0.0,-0.96531,4e-05,3.3372]
[1778219609631,40.9,79683.15,0.0,-0.96525,4e-05,3.34223]
[1778219610638,40.9,79673.65,0.0,-0.96565,4e-05,3.31012]
[1778219611645,40.9,79672.43,0.0,-0.96575,4e-05,3.30131]
[1778219617688,40.91,79674.06,0.0,-0.96564,4e-05,3.30976]
[1778219623729,40.91,79674.39,0.0,-0.96563,4e-05,3.31083]
[1778219628764,40.91,79677.02,0.0,-0.96552,4e-05,3.31983]
[1778219633800,40.91,79675.48,0.0,-0.96558,4e-05,3.31453]
[1778219638835,40.91,79677.23,0.0,-0.96551,4e-05,3.32057]
[1778219643870,40.91,79686.79,0.0,-0.96509,4e-05,3.35351]
[1778219644877,40.91,79687.65,0.0,-0.96506,4e-05,3.35644]
[1778219649912,40.91,79688.13,0.0,-0.96504,4e-05,3.35782]
[1778219654947,40.91,79684.67,0.0,-0.96519,4e-05,3.34566]
[1778219659982,40.91,79686.82,0.0,-0.9651,4e-05,3.35291]
[1778219665018,40.91,79688.95,0.0,-0.96501,4e-05,3.36007]
[1778219671061,40.9,79689.52,0.0,-0.96504,4e-05,3.35708]
[1778219676095,40.91,79689.2,0.0,-0.96502,4e-05,3.35869]
[1778219681130,40.93,79689.19,0.0,-0.96497,4e-05,3.36209]
[1778219688021,40.94,79688.33,0.0,-0.96497,4e-05,3.36241]
[1778219693214,40.94,79688.14,0.0,-0.96498,4e-05,3.36147]
[1778219698249,40.94,79685.99,0.0,-0.96508,4e-05,3.35381]
[1778219705297,40.94,79688.85,0.0,-0.96496,4e-05,3.36338]
[1778219710333,40.94,79686.2,0.0,-0.96507,4e-05,3.35397]
[1778219715368,40.95,79688.07,0.0,-0.96496,4e-05,3.36319]
[1778219720403,40.96,79687.87,0.0,-0.96492,4e-05,3.36592]
[1778219726448,40.97,79687.26,0.0,-0.9649,4e-05,3.3679]
[1778219731481,40.99,79687.19,0.0,-0.9649,4e-05,3.36639]
[1778219738372,41.0,79688.03,0.0,-0.96481,4e-05,3.374]
[1778219743564,41.01,79688.35,0.0,-0.96475,4e-05,3.37842]
[1778219748599,41.03,79688.1,0.0,-0.96472,4e-05,3.38084]
[1778219753633,41.04,79688.49,0.0,-0.96466,4e-05,3.38545]
[1778219758669,41.05,79688.21,0.0,-0.96463,4e-05,3.3877]
[1778219763705,41.06,79688.31,0.0,-0.96459,4e-05,3.39123]
[1778219769747,41.12,79688.31,0.0,-0.9644,4e-05,3.40609]
[1778219774787,41.13,79688.9,0.0,-0.96434,4e-05,3.41115]
[1778219779818,41.14,79683.45,0.0,-0.96454,4e-05,3.39516]
[1778219782839,41.19,79682.53,0.0,-0.96441,4e-05,3.40466]
[1778219785865,41.19,79677.39,0.0,-0.96461,4e-05,3.38919]
[1778219787879,41.22,79674.45,0.0,-0.96465,4e-05,3.38565]
[1778219792909,41.23,79675.22,0.0,-0.96463,4e-05,3.38661]
[1778219797944,41.24,79674.55,0.0,-0.96462,4e-05,3.38724]
[1778219798951,41.24,79669.46,0.0,-0.96483,4e-05,3.37025]
[1778219801974,41.27,79669.8,0.0,-0.96472,4e-05,3.37879]
[1778219807007,41.32,79669.17,0.0,-0.96458,4e-05,3.39039]
[1778219812044,41.33,79665.58,0.0,-0.96469,4e-05,3.3809]
[1778219817080,41.34,79665.76,0.0,-0.96465,4e-05,3.38438]
[1778219822114,41.35,79666.44,0.0,-0.96459,4e-05,3.38944]
[1778219827149,41.36,79667.37,0.0,-0.96451,4e-05,3.39525]
[1778219835206,41.38,79669.41,0.0,-0.96437,4e-05,3.40643]
[1778219840240,41.39,79671.9,0.0,-0.96423,4e-05,3.41759]
[1778219845276,41.39,79672.83,0.0,-0.96416,4e-05,3.42334]
[1778219850311,41.4,79673.94,0.0,-0.96408,4e-05,3.4297]
[1778219856353,41.42,79675.09,0.0,-0.96403,4e-05,3.43197]
[1778219861390,41.42,79677.81,0.0,-0.96388,4e-05,3.44388]
[1778219868279,41.44,79678.49,0.0,-0.96381,4e-05,3.44965]
[1778219876493,41.45,79679.04,0.0,-0.96374,4e-05,3.4554]
[1778219881528,41.46,79678.53,0.0,-0.96373,4e-05,3.45598]
[1778219882535,41.46,79672.21,0.0,-0.964,4e-05,3.43445]
[1778219883541,41.46,79667.73,0.0,-0.96419,4e-05,3.4194]
[1778219888578,41.47,79663.93,0.0,-0.96432,4e-05,3.4088]
[1778219893615,41.48,79660.38,0.0,-0.96445,4e-05,3.3991]
[1778219897643,41.49,79654.21,0.0,-0.96469,4e-05,3.37991]
[1778219899658,41.49,79652.29,0.0,-0.96476,4e-05,3.37441]
[1778219904694,41.5,79650.31,0.0,-0.96481,4e-05,3.37039]
[1778219907714,41.51,79644.34,0.0,-0.96504,4e-05,3.35168]
[1778219913801,41.52,79640.04,0.0,-0.96523,4e-05,3.3359]
[1778219918837,41.53,79636.43,0.0,-0.96534,4e-05,3.32658]
[1778219922865,41.54,79626.54,0.0,-0.96573,4e-05,3.29548]
[1778219924879,41.57,79625.06,0.0,-0.96571,4e-05,3.29731]
[1778219929917,41.58,79623.8,0.0,-0.96572,4e-05,3.29613]
[1778219934949,41.61,79622.39,0.0,-0.96567,4e-05,3.29976]
[1778219939984,41.62,79621.7,0.0,-0.96567,4e-05,3.30035]
[1778219945019,41.64,79621.09,0.0,-0.96565,4e-05,3.30175]
[1778219951063,41.65,79619.25,0.0,-0.96568,4e-05,3.29899]
[1778219955095,41.66,79612.45,0.0,-0.96594,4e-05,3.27841]
[1778219956097,41.66,79610.1,0.0,-0.96603,4e-05,3.27114]
[1778219961132,41.67,79610.71,0.0,-0.96597,4e-05,3.27619]
[1778219967174,41.68,79612.05,0.0,-0.96587,4e-05,3.28421]
[1778219973217,41.7,79612.94,0.0,-0.96583,4e-05,3.28606]
[1778219978252,41.71,79614.52,0.0,-0.96573,4e-05,3.29421]
[1778219983287,41.72,79616.98,0.0,-0.96559,4e-05,3.30526]
[1778219988322,41.73,79616.29,0.0,-0.96558,4e-05,3.30563]
[1778219996378,41.74,79616.42,0.0,-0.96552,4e-05,3.31036]
[1778220000406,41.75,79608.11,0.0,-0.96585,4e-05,3.28459]
[1778220001413,41.76,79603.93,0.0,-0.966,4e-05,3.2718]
[1778220005447,41.77,79596.12,0.0,-0.9663,4e-05,3.24824]
[1778220006454,41.77,79582.78,0.0,-0.96685,4e-05,3.20415]
[1778220007461,41.79,79577.91,0.0,-0.96696,4e-05,3.19518]
[1778220008468,41.82,79573.56,0.0,-0.96704,4e-05,3.18808]
[1778220012495,41.88,79571.19,0.0,-0.96694,4e-05,3.19606]
[1778220017531,41.89,79568.24,0.0,-0.96702,4e-05,3.18993]
[1778220020551,41.9,79557.28,0.0,-0.96743,4e-05,3.15634]
[1778220021559,41.93,79554.92,0.0,-0.96743,4e-05,3.1562]
[1778220024581,42.02,79549.22,0.0,-0.96738,4e-05,3.15994]
[1778220025588,42.05,79547.52,0.0,-0.96736,4e-05,3.16188]
[1778220030623,42.11,79547.89,0.0,-0.96713,4e-05,3.17993]
[1778220034651,42.15,79542.72,0.0,-0.96727,4e-05,3.16807]
[1778220037676,42.16,79531.6,0.0,-0.96768,4e-05,3.13488]
[1778220039484,42.17,79510.68,0.0,-0.96846,4e-05,3.07121]
[1778220044725,42.31,79501.7,0.0,-0.96836,4e-05,3.07851]
[1778220047751,42.41,79496.15,0.0,-0.96826,4e-05,3.08633]
[1778220048756,42.41,79488.35,0.0,-0.96856,4e-05,3.06193]
[1778220049767,42.45,79478.39,0.0,-0.96883,4e-05,3.03982]
[1778220050771,42.45,79466.26,0.0,-0.96929,4e-05,3.00236]
[1778220054805,42.45,79459.95,0.0,-0.96952,4e-05,2.98395]
[1778220059835,42.46,79462.28,0.0,-0.9694,4e-05,2.99326]
[1778220064872,42.48,79467.83,0.0,-0.96913,4e-05,3.01519]
[1778220066886,42.49,79460.4,0.0,-0.96939,4e-05,2.99412]
[1778220069907,42.5,79455.31,0.0,-0.96955,4e-05,2.98069]
[1778220073940,42.51,79460.68,0.0,-0.96932,4e-05,2.99975]
[1778220076958,42.52,79468.03,0.0,-0.96901,4e-05,3.02536]
[1778220079979,42.53,79474.36,0.0,-0.96873,4e-05,3.04778]
[1778220081992,42.53,79460.62,0.0,-0.96923,4e-05,3.00691]
[1778220087029,42.59,79456.31,0.0,-0.96923,4e-05,3.00651]
[1778220089041,42.59,79446.86,0.0,-0.96958,4e-05,2.9786]
[1778220091056,42.6,79447.92,0.0,-0.96956,4e-05,2.97875]
[1778220096093,42.6,79450.34,0.0,-0.96945,4e-05,2.98823]
[1778220101128,42.61,79450.51,0.0,-0.96942,4e-05,2.99012]
[1778220104149,42.61,79456.99,0.0,-0.96917,4e-05,3.0109]
[1778220106164,42.62,79462.56,0.0,-0.96895,4e-05,3.02861]
[1778220111198,42.62,79464.39,0.0,-0.96886,4e-05,3.03604]
[1778220116233,42.63,79464.4,0.0,-0.96884,4e-05,3.03779]
[1778220121268,42.63,79465.68,0.0,-0.96878,4e-05,3.04275]
[1778220123283,42.64,79472.09,0.0,-0.96851,4e-05,3.06451]
[1778220128317,42.68,79477.19,0.0,-0.96819,4e-05,3.09083]
[1778220129324,42.68,79485.4,0.0,-0.96786,4e-05,3.11751]
[1778220130332,42.69,79486.1,0.0,-0.96782,4e-05,3.12046]
[1778220135367,42.7,79487.2,0.0,-0.96775,4e-05,3.12613]
[1778220140404,42.7,79484.55,0.0,-0.96785,4e-05,3.11775]
[1778220145438,42.7,79482.83,0.0,-0.96792,4e-05,3.1123]
[1778220150473,42.7,79483.6,0.0,-0.96789,4e-05,3.11465]
[1778220155510,42.69,79481.86,0.0,-0.968,4e-05,3.10463]
[1778220160543,42.69,79480.57,0.0,-0.96806,4e-05,3.10047]
[1778220165578,42.69,79485.25,0.0,-0.96788,4e-05,3.11507]
[1778220170613,42.69,79483.92,0.0,-0.96793,4e-05,3.11069]
[1778220175648,42.69,79483.56,0.0,-0.96794,4e-05,3.1095]
[1778220180683,42.69,79486.08,0.0,-0.96785,4e-05,3.11737]
[1778220185720,42.69,79489.97,0.0,-0.9677,4e-05,3.12953]
[1778220190754,42.69,79490.19,0.0,-0.96769,4e-05,3.13005]
[1778220195789,42.69,79492.51,0.0,-0.9676,4e-05,3.13721]
[1778220200824,42.69,79489.81,0.0,-0.96771,4e-05,3.12848]
[1778220202839,42.69,79485.23,0.0,-0.96789,4e-05,3.11396]
[1778220207873,42.69,79483.79,0.0,-0.96794,4e-05,3.10947]
[1778220209887,42.69,79490.89,0.0,-0.96767,4e-05,3.13192]
[1778220214922,42.69,79496.13,0.0,-0.96751,4e-05,3.14394]
[1778220215929,42.69,79504.28,0.0,-0.96719,4e-05,3.16987]
[1778220220965,42.69,79508.74,0.0,-0.96701,4e-05,3.18367]
[1778220225999,42.69,79508.21,0.0,-0.96704,4e-05,3.18149]
[1778220231038,42.68,79511.12,0.0,-0.96693,4e-05,3.19028]
[1778220236074,42.68,79509.9,0.0,-0.96699,4e-05,3.18583]
[1778220241109,42.68,79512.07,0.0,-0.96691,4e-05,3.19227]
[1778220246144,42.68,79510.64,0.0,-0.96697,4e-05,3.18714]
[1778220251179,42.67,79510.11,0.0,-0.967,4e-05,3.18493]
[1778220256214,42.67,79510.22,0.0,-0.967,4e-05,3.18479]
[1778220261255,42.67,79524.56,0.0,-0.96643,4e-05,3.23059]
[1778220262259,42.67,79534.04,0.0,-0.96605,4e-05,3.26155]
[1778220263266,42.67,79533.96,0.0,-0.96605,4e-05,3.26136]
[1778220268299,42.67,79533.09,0.0,-0.96609,4e-05,3.25802]
[1778220271342,42.67,79532.47,0.0,-0.96616,4e-05,3.25171]
[1778220273336,42.67,79539.52,0.0,-0.96587,4e-05,3.27493]
[1778220278376,42.67,79539.2,0.0,-0.96587,4e-05,3.27423]
[1778220283412,42.67,79539.21,0.0,-0.96587,4e-05,3.27459]
[1778220291468,42.68,79537.2,0.0,-0.96595,4e-05,3.26853]
[1778220296503,42.67,79533.99,0.0,-0.96608,4e-05,3.25759]
[1778220297510,42.67,79528.06,0.0,-0.96633,4e-05,3.23807]
[1778220298520,42.67,79529.22,0.0,-0.96628,4e-05,3.24151]
[1778220303552,42.67,79528.59,0.0,-0.96632,4e-05,3.23881]
[1778220308588,42.67,79525.56,0.0,-0.96645,4e-05,3.22793]
[1778220313622,42.66,79524.98,0.0,-0.96649,4e-05,3.22532]
[1778220318657,42.66,79524.33,0.0,-0.96652,4e-05,3.22247]
[1778220323692,42.66,79523.84,0.0,-0.96655,4e-05,3.22016]
[1778220328727,42.65,79526.0,0.0,-0.96647,4e-05,3.22642]
[1778220332777,42.65,79515.31,0.0,-0.96695,4e-05,3.18681]
[1778220335779,42.65,79506.7,0.0,-0.9673,4e-05,3.15901]
[1778220339807,42.65,79495.37,0.0,-0.96775,4e-05,3.12287]
[1778220340815,42.65,79489.22,0.0,-0.96798,4e-05,3.10346]
[1778220345850,42.65,79475.36,0.0,-0.96852,4e-05,3.06029]
[1778220350885,42.66,79473.78,0.0,-0.96857,4e-05,3.0559]
[1778220355919,42.66,79474.1,0.0,-0.96855,4e-05,3.05742]
[1778220360954,42.66,79475.37,0.0,-0.9685,4e-05,3.06182]
[1778220361961,42.66,79479.88,0.0,-0.96832,4e-05,3.076]
[1778220366996,42.66,79477.94,0.0,-0.9684,4e-05,3.07014]
[1778220372030,42.66,79476.88,0.0,-0.96843,4e-05,3.06703]
[1778220378073,42.66,79472.98,0.0,-0.96858,4e-05,3.05511]
[1778220379081,42.66,79478.41,0.0,-0.96837,4e-05,3.07211]
[1778220384114,42.66,79476.51,0.0,-0.96844,4e-05,3.06619]
[1778220386129,42.66,79480.66,0.0,-0.96828,4e-05,3.07918]
[1778220391167,42.66,79480.85,0.0,-0.96832,4e-05,3.07521]
[1778220396202,42.66,79478.42,0.0,-0.96842,4e-05,3.06753]
[1778220400230,42.66,79492.63,0.0,-0.96787,4e-05,3.11212]
[1778220405265,42.66,79495.15,0.0,-0.96777,4e-05,3.1197]
[1778220410300,42.66,79495.29,0.0,-0.96777,4e-05,3.11982]
[1778220415336,42.66,79498.0,0.0,-0.96767,4e-05,3.12812]
[1778220420371,42.66,79502.86,0.0,-0.96748,4e-05,3.14328]
[1778220425407,42.65,79508.48,0.0,-0.96726,4e-05,3.16086]
[1778220432458,42.65,79512.39,0.0,-0.96711,4e-05,3.17278]
[1778220437490,42.65,79511.2,0.0,-0.96717,4e-05,3.16859]
[1778220443533,42.65,79512.71,0.0,-0.96711,4e-05,3.17312]
[1778220448569,42.65,79516.87,0.0,-0.96695,4e-05,3.18624]
[1778220451589,42.65,79522.25,0.0,-0.96678,4e-05,3.19884]
[1778220457631,42.65,79522.34,0.0,-0.96678,4e-05,3.19872]
[1778220462667,42.64,79523.04,0.0,-0.96676,4e-05,3.20067]
[1778220467706,42.64,79522.57,0.0,-0.96678,4e-05,3.19886]
[1778220472741,42.64,79524.37,0.0,-0.96671,4e-05,3.20436]
[1778220477775,42.64,79525.67,0.0,-0.96666,4e-05,3.20827]
[1778220482810,42.64,79526.84,0.0,-0.96662,4e-05,3.21176]
[1778220487845,42.64,79525.1,0.0,-0.96669,4e-05,3.20588]
[1778220492880,42.64,79526.93,0.0,-0.96662,4e-05,3.21153]
[1778220497917,42.64,79527.07,0.0,-0.96662,4e-05,3.21169]
[1778220502950,42.64,79526.59,0.0,-0.96664,4e-05,3.20988]
[1778220507985,42.64,79525.99,0.0,-0.96667,4e-05,3.20774]
[1778220513020,42.63,79526.34,0.0,-0.9667,4e-05,3.20412]
[1778220518055,42.63,79527.33,0.0,-0.96666,4e-05,3.20714]
[1778220523090,42.63,79527.44,0.0,-0.96666,4e-05,3.20732]
[1778220528125,42.63,79528.52,0.0,-0.96662,4e-05,3.21058]
[1778220531178,42.63,79515.15,0.0,-0.96716,4e-05,3.16744]
[1778220536991,42.63,79515.75,0.0,-0.96713,4e-05,3.16941]
[1778220539204,42.63,79506.06,0.0,-0.96752,4e-05,3.1385]
[1778220540211,42.63,79498.82,0.0,-0.9678,4e-05,3.11558]
[1778220541218,42.63,79493.65,0.0,-0.968,4e-05,3.09934]
[1778220546254,42.64,79477.35,0.0,-0.96862,4e-05,3.04876]
[1778220547259,42.64,79469.34,0.0,-0.96893,4e-05,3.02404]
[1778220552295,42.64,79468.2,0.0,-0.96896,4e-05,3.02156]
[1778220557335,42.64,79470.76,0.0,-0.96885,4e-05,3.03053]
[1778220560358,42.65,79480.07,0.0,-0.96848,4e-05,3.06006]
[1778220561365,42.65,79491.21,0.0,-0.96805,4e-05,3.09511]
[1778220566400,42.65,79487.67,0.0,-0.96819,4e-05,3.08424]
[1778220570428,42.65,79478.46,0.0,-0.96854,4e-05,3.05563]
[1778220571435,42.65,79472.81,0.0,-0.9688,4e-05,3.03372]
[1778220576476,42.65,79474.05,0.0,-0.96874,4e-05,3.03817]
[1778220577479,42.65,79486.69,0.0,-0.96826,4e-05,3.07774]
[1778220582512,42.65,79487.0,0.0,-0.96824,4e-05,3.07889]
[1778220587546,42.65,79490.5,0.0,-0.9681,4e-05,3.09001]
[1778220589562,42.65,79496.67,0.0,-0.96786,4e-05,3.10945]
[1778220594596,42.65,79500.57,0.0,-0.96771,4e-05,3.12167]
[1778220599632,42.65,79496.83,0.0,-0.96786,4e-05,3.10973]
[1778220604667,42.65,79497.87,0.0,-0.96782,4e-05,3.11295]
[1778220609705,42.65,79499.62,0.0,-0.96775,4e-05,3.11844]
[1778220613734,42.65,79486.91,0.0,-0.96825,4e-05,3.0783]
[1778220614741,42.65,79486.17,0.0,-0.96828,4e-05,3.07604]
[1778220618768,42.65,79491.26,0.0,-0.96808,4e-05,3.09229]
[1778220624811,42.65,79492.06,0.0,-0.96804,4e-05,3.09507]
[1778220629845,42.65,79491.85,0.0,-0.96805,4e-05,3.09469]
[1778220635886,42.66,79495.74,0.0,-0.96793,4e-05,3.10278]
[1778220640923,42.66,79497.27,0.0,-0.96787,4e-05,3.1078]
[1778220641930,42.66,79502.44,0.0,-0.96767,4e-05,3.12418]
[1778220646964,42.66,79500.51,0.0,-0.96775,4e-05,3.11805]
[1778220652003,42.66,79499.77,0.0,-0.96777,4e-05,3.11567]
[1778220657036,42.66,79504.78,0.0,-0.96758,4e-05,3.13148]
[1778220661064,42.66,79510.31,0.0,-0.96736,4e-05,3.14894]
[1778220665092,42.65,79515.73,0.0,-0.96715,4e-05,3.16604]
[1778220669120,42.65,79521.03,0.0,-0.96694,4e-05,3.18269]
[1778220674155,42.65,79522.49,0.0,-0.96689,4e-05,3.18701]
[1778220679191,42.65,79525.82,0.0,-0.96676,4e-05,3.19736]
[1778220684227,42.65,79528.25,0.0,-0.96667,4e-05,3.20483]
[1778220689262,42.65,79531.55,0.0,-0.96654,4e-05,3.21511]
[1778220694297,42.65,79533.87,0.0,-0.96649,4e-05,3.21769]
[1778220699332,42.64,79536.28,0.0,-0.9664,4e-05,3.22511]
[1778220704367,42.64,79541.4,0.0,-0.9662,4e-05,3.24131]
[1778220709402,42.64,79539.96,0.0,-0.96626,4e-05,3.23616]
[1778220714437,42.64,79540.81,0.0,-0.96623,4e-05,3.2385]
[1778220719472,42.64,79541.86,0.0,-0.9662,4e-05,3.2415]
[1778220725516,42.63,79543.23,0.0,-0.96615,4e-05,3.24533]
[1778220730550,42.63,79545.64,0.0,-0.96606,4e-05,3.25257]
[1778220733570,42.63,79552.08,0.0,-0.9658,4e-05,3.27322]
[1778220735584,42.63,79558.15,0.0,-0.96555,4e-05,3.29279]
[1778220740619,42.62,79556.2,0.0,-0.96565,4e-05,3.28531]
[1778220745654,42.62,79555.81,0.0,-0.96568,4e-05,3.28286]
[1778220750690,42.62,79554.04,0.0,-0.96577,4e-05,3.27584]
[1778220755725,42.61,79550.66,0.0,-0.96597,4e-05,3.25898]
[1778220760763,42.61,79552.11,0.0,-0.96592,4e-05,3.2626]
[1778220763783,42.6,79558.1,0.0,-0.96568,4e-05,3.28152]
[1778220768818,42.6,79557.59,0.0,-0.96572,4e-05,3.27844]
[1778220773853,42.59,79555.5,0.0,-0.96583,4e-05,3.27015]
[1778220778888,42.59,79553.69,0.0,-0.96592,4e-05,3.2628]
[1778220783923,42.58,79554.6,0.0,-0.9659,4e-05,3.26432]
[1778220788959,42.58,79553.75,0.0,-0.96595,4e-05,3.26008]
[1778220793994,42.57,79558.28,0.0,-0.96579,4e-05,3.27348]
[1778220795001,42.57,79563.97,0.0,-0.96555,4e-05,3.2919]
[1778220797024,42.57,79570.64,0.0,-0.96529,4e-05,3.31325]
[1778220798028,42.57,79578.82,0.0,-0.96495,4e-05,3.34007]
[1778220799034,42.56,79580.42,0.0,-0.96489,4e-05,3.34498]
[1778220804070,42.56,79584.75,0.0,-0.96473,4e-05,3.35732]
[1778220809105,42.55,79587.47,0.0,-0.96465,4e-05,3.3638]
[1778220814140,42.54,79591.94,0.0,-0.96453,4e-05,3.37192]
[1778220818169,42.53,79603.92,0.0,-0.96404,4e-05,3.41054]
[1778220823203,42.52,79605.79,0.0,-0.96399,4e-05,3.41446]
[1778220827231,42.51,79601.46,0.0,-0.9642,4e-05,3.39795]
[1778220832266,42.51,79598.24,0.0,-0.96437,4e-05,3.38502]
[1778220837310,42.5,79596.73,0.0,-0.96446,4e-05,3.37797]
[1778220838312,42.5,79583.7,0.0,-0.96501,4e-05,3.33399]
[1778220843344,42.49,79586.22,0.0,-0.96493,4e-05,3.34082]
[1778220848379,42.49,79587.79,0.0,-0.96488,4e-05,3.34448]
[1778220853414,42.48,79585.38,0.0,-0.965,4e-05,3.33483]
[1778220859268,42.47,79584.27,0.0,-0.96508,4e-05,3.32926]
[1778220864491,42.47,79583.72,0.0,-0.96512,4e-05,3.32587]
[1778220869526,42.46,79583.14,0.0,-0.96516,4e-05,3.32239]
[1778220874561,42.45,79584.2,0.0,-0.96518,4e-05,3.31972]
[1778220876575,42.45,79590.77,0.0,-0.96492,4e-05,3.34099]
[1778220879409,42.45,79596.82,0.0,-0.96467,4e-05,3.36021]
[1778220884631,42.44,79597.95,0.0,-0.96465,4e-05,3.36226]
[1778220889666,42.43,79601.65,0.0,-0.96451,4e-05,3.37295]
[1778220894707,42.43,79604.28,0.0,-0.96442,4e-05,3.38011]
[1778220899736,42.42,79605.01,0.0,-0.96441,4e-05,3.38088]
[1778220905778,42.41,79608.72,0.0,-0.96428,4e-05,3.39143]
[1778220910813,42.41,79611.16,0.0,-0.96419,4e-05,3.39806]
[1778220911819,42.41,79616.16,0.0,-0.96398,4e-05,3.41467]
[1778220916855,42.4,79617.12,0.0,-0.96396,4e-05,3.41617]
[1778220921890,42.39,79618.24,0.0,-0.96394,4e-05,3.41821]
[1778220926925,42.39,79613.52,0.0,-0.96416,4e-05,3.40042]
[1778220931960,42.38,79609.07,0.0,-0.96442,4e-05,3.37892]
[1778220936995,42.37,79604.73,0.0,-0.96463,4e-05,3.36262]
[1778220942033,42.37,79603.67,0.0,-0.9647,4e-05,3.35742]
[1778220946061,42.36,79608.91,0.0,-0.96449,4e-05,3.37378]
[1778220947068,42.36,79611.04,0.0,-0.9644,4e-05,3.38062]
[1778220952102,42.35,79613.44,0.0,-0.96432,4e-05,3.38692]
[1778220957138,42.35,79614.87,0.0,-0.96429,4e-05,3.38997]
[1778220961168,42.34,79622.8,0.0,-0.96396,4e-05,3.41549]
[1778220962174,42.34,79622.91,0.0,-0.96396,4e-05,3.41547]
[1778220967209,42.33,79619.01,0.0,-0.96416,4e-05,3.40028]
[1778220972244,42.33,79617.58,0.0,-0.96424,4e-05,3.39368]
[1778220976276,42.32,79621.98,0.0,-0.96407,4e-05,3.40682]
[1778220981307,42.31,79617.54,0.0,-0.96429,4e-05,3.38991]
[1778220986343,42.31,79618.53,0.0,-0.96427,4e-05,3.3915]
[1778220991377,42.3,79618.94,0.0,-0.96432,4e-05,3.38641]
[1778220996412,42.29,79619.04,0.0,-0.96434,4e-05,3.38501]
[1778221001447,42.29,79621.36,0.0,-0.96426,4e-05,3.39112]
[1778221007490,42.28,79622.92,0.0,-0.96422,4e-05,3.39423]
[1778221012523,42.27,79625.47,0.0,-0.96413,4e-05,3.40106]
[1778221018566,42.26,79624.97,0.0,-0.96419,4e-05,3.39711]
[1778221023601,42.25,79623.89,0.0,-0.96426,4e-05,3.39159]
[1778221028637,42.25,79622.71,0.0,-0.96433,4e-05,3.38576]
[1778221033671,42.24,79623.98,0.0,-0.9643,4e-05,3.38824]
[1778221038707,42.23,79623.38,0.0,-0.96435,4e-05,3.38437]
[1778221043740,42.23,79623.08,0.0,-0.96438,4e-05,3.38154]
[1778221046762,42.22,79630.53,0.0,-0.96408,4e-05,3.40574]
[1778221048776,42.22,79624.62,0.0,-0.96434,4e-05,3.38488]
[1778221053810,42.21,79621.88,0.0,-0.96453,4e-05,3.36911]
[1778221056833,42.21,79614.46,0.0,-0.96486,4e-05,3.34308]
[1778221061868,42.2,79612.36,0.0,-0.96497,4e-05,3.33459]
[1778221066902,42.2,79613.46,0.0,-0.96494,4e-05,3.33691]
[1778221071938,42.19,79613.54,0.0,-0.96495,4e-05,3.33581]
[1778221076973,42.19,79613.9,0.0,-0.96495,4e-05,3.33569]
[1778221082008,42.18,79613.66,0.0,-0.96498,4e-05,3.33355]
[1778221087045,42.18,79625.12,0.0,-0.96451,4e-05,3.37082]
[1778221089062,42.18,79629.6,0.0,-0.96433,4e-05,3.38532]
[1778221094095,42.17,79628.64,0.0,-0.96439,4e-05,3.38027]
[1778221099130,42.16,79624.78,0.0,-0.96458,4e-05,3.36544]
[1778221104166,42.16,79622.14,0.0,-0.96471,4e-05,3.35492]
[1778221106179,42.15,79616.34,0.0,-0.96497,4e-05,3.33476]
[1778221109199,42.15,79615.75,0.0,-0.965,4e-05,3.33197]
[1778221114235,42.15,79619.52,0.0,-0.9649,4e-05,3.33866]
[1778221120279,42.14,79622.38,0.0,-0.9648,4e-05,3.34673]
[1778221122291,42.14,79630.05,0.0,-0.96448,4e-05,3.37216]
[1778221123298,42.14,79632.0,0.0,-0.9644,4e-05,3.37848]
[1778221126319,42.13,79640.97,0.0,-0.96402,4e-05,3.4081]
[1778221128333,42.13,79642.18,0.0,-0.96398,4e-05,3.41153]
[1778221133369,42.12,79640.87,0.0,-0.96406,4e-05,3.40527]
[1778221139413,42.11,79641.53,0.0,-0.96406,4e-05,3.40518]
[1778221144445,42.11,79643.13,0.0,-0.96401,4e-05,3.40905]
[1778221149480,42.1,79643.96,0.0,-0.964,4e-05,3.4103]
[1778221154515,42.1,79645.59,0.0,-0.96395,4e-05,3.41425]
[1778221159551,42.09,79648.98,0.0,-0.96382,4e-05,3.42418]
[1778221164585,42.08,79647.6,0.0,-0.9639,4e-05,3.41772]
[1778221168614,42.08,79642.1,0.0,-0.96416,4e-05,3.39757]
[1778221173649,42.07,79646.47,0.0,-0.96404,4e-05,3.40622]
[1778221178684,42.07,79645.92,0.0,-0.96408,4e-05,3.40274]
[1778221187614,42.06,79646.49,0.0,-0.96409,4e-05,3.4018]
[1778221192782,42.05,79647.66,0.0,-0.96406,4e-05,3.40418]
[1778221197686,42.04,79617.91,0.0,-0.96536,4e-05,3.30202]
[1778221198826,42.04,79611.56,0.0,-0.96563,4e-05,3.28066]
[1778221202854,42.04,79620.68,0.0,-0.96525,4e-05,3.31066]
[1778221207889,42.04,79620.21,0.0,-0.96528,4e-05,3.30822]
[1778221212927,42.04,79617.64,0.0,-0.9654,4e-05,3.29875]
[1778221217961,42.03,79615.12,0.0,-0.96552,4e-05,3.28944]
[1778221222997,42.03,79611.04,0.0,-0.9657,4e-05,3.27497]
[1778221228035,42.03,79612.93,0.0,-0.96563,4e-05,3.28044]
[1778221233067,42.02,79620.15,0.0,-0.96538,4e-05,3.29903]
[1778221238128,42.02,79619.84,0.0,-0.96541,4e-05,3.297]
[1778221244145,42.01,79624.09,0.0,-0.96525,4e-05,3.31001]
[1778221249185,42.01,79620.59,0.0,-0.96541,4e-05,3.29726]
[1778221254220,42.01,79618.1,0.0,-0.96552,4e-05,3.28799]
[1778221260262,42.0,79619.12,0.0,-0.9655,4e-05,3.2903]
[1778221265297,42.0,79616.73,0.0,-0.96561,4e-05,3.28141]
[1778221270334,42.0,79617.98,0.0,-0.96557,4e-05,3.2847]
[1778221275369,41.99,79618.25,0.0,-0.96557,4e-05,3.28474]
[1778221280405,41.99,79615.74,0.0,-0.96568,4e-05,3.2755]
[1778221282419,41.99,79614.25,0.0,-0.96575,4e-05,3.27023]
[1778221286447,41.99,79608.92,0.0,-0.96598,4e-05,3.25192]
[1778221287453,41.99,79603.4,0.0,-0.96621,4e-05,3.23351]
[1778221288461,41.98,79602.51,0.0,-0.96625,4e-05,3.23048]
[1778221293496,41.98,79603.51,0.0,-0.96626,4e-05,3.22886]
[1778221298531,41.98,79601.01,0.0,-0.96636,4e-05,3.22038]
[1778221303565,41.98,79602.41,0.0,-0.96631,4e-05,3.22478]
[1778221309608,41.98,79604.53,0.0,-0.96622,4e-05,3.2315]
[1778221311624,41.98,79610.77,0.0,-0.96597,4e-05,3.25199]
[1778221318673,41.98,79608.82,0.0,-0.96606,4e-05,3.24489]
[1778221323710,41.98,79603.58,0.0,-0.96628,4e-05,3.22712]
[1778221328743,41.97,79607.02,0.0,-0.96614,4e-05,3.23808]
[1778221333779,41.97,79608.79,0.0,-0.96607,4e-05,3.24354]
[1778221338813,41.97,79612.44,0.0,-0.96593,4e-05,3.25521]
[1778221343848,41.97,79607.32,0.0,-0.96614,4e-05,3.23782]
[1778221348882,41.97,79610.49,0.0,-0.96602,4e-05,3.24794]
[1778221353918,41.97,79605.6,0.0,-0.96627,4e-05,3.22677]
[1778221358953,41.97,79602.61,0.0,-0.9664,4e-05,3.21662]
[1778221364872,41.96,79598.88,0.0,-0.96656,4e-05,3.20404]
[1778221370034,41.96,79596.39,0.0,-0.96666,4e-05,3.19567]
[1778221375067,41.96,79595.15,0.0,-0.96671,4e-05,3.1914]
[1778221380105,41.96,79593.7,0.0,-0.96678,4e-05,3.18646]
[1778221385137,41.96,79595.32,0.0,-0.96671,4e-05,3.19155]
[1778221390172,41.96,79593.77,0.0,-0.96678,4e-05,3.1862]
[1778221395207,41.96,79591.15,0.0,-0.96689,4e-05,3.1774]
[1778221400241,41.96,79591.64,0.0,-0.96687,4e-05,3.17877]
[1778221405277,41.96,79589.89,0.0,-0.96695,4e-05,3.17286]
[1778221410312,41.96,79589.49,0.0,-0.96696,4e-05,3.17136]
[1778221416354,41.96,79589.36,0.0,-0.96702,4e-05,3.16617]
[1778221419380,41.96,79577.81,0.0,-0.96749,4e-05,3.12859]
[1778221424414,41.96,79582.26,0.0,-0.9673,4e-05,3.14322]
[1778221431466,41.96,79586.08,0.0,-0.96714,4e-05,3.15593]
[1778221434487,41.96,79591.6,0.0,-0.96692,4e-05,3.17412]
[1778221439522,41.96,79598.73,0.0,-0.96662,4e-05,3.19768]
[1778221444558,41.96,79604.12,0.0,-0.9664,4e-05,3.2155]
[1778221449593,41.96,79606.06,0.0,-0.96632,4e-05,3.22193]
[1778221454627,41.96,79603.14,0.0,-0.96644,4e-05,3.21235]
[1778221459664,41.96,79603.65,0.0,-0.96642,4e-05,3.21419]
[1778221463692,41.96,79610.37,0.0,-0.96614,4e-05,3.23654]
[1778221468727,41.96,79609.28,0.0,-0.96618,4e-05,3.23292]
[1778221470743,41.96,79607.62,0.0,-0.96625,4e-05,3.22748]
[1778221475778,41.96,79607.79,0.0,-0.96629,4e-05,3.22361]
[1778221480813,41.96,79607.85,0.0,-0.96628,4e-05,3.22402]
[1778221483834,41.96,79601.73,0.0,-0.96653,4e-05,3.20404]
[1778221488869,41.97,79599.42,0.0,-0.96662,4e-05,3.1968]
[1778221493905,41.97,79597.37,0.0,-0.9667,4e-05,3.19043]
[1778221496928,41.97,79585.96,0.0,-0.96716,4e-05,3.1534]
[1778221501961,41.97,79583.75,0.0,-0.96725,4e-05,3.14679]
[1778221506998,41.97,79581.19,0.0,-0.96734,4e-05,3.13903]
[1778221512033,41.97,79577.45,0.0,-0.96749,4e-05,3.12738]
[1778221514048,41.98,79570.56,0.0,-0.96776,4e-05,3.10555]
[1778221515056,41.98,79563.47,0.0,-0.96804,4e-05,3.08297]
[1778221517069,41.98,79557.7,0.0,-0.96826,4e-05,3.06493]
[1778221522104,41.98,79552.5,0.0,-0.96845,4e-05,3.04947]
[1778221526134,41.99,79542.42,0.0,-0.96884,4e-05,3.01849]
[1778221531167,41.99,79544.18,0.0,-0.9688,4e-05,3.02084]
[1778221536202,42.0,79544.28,0.0,-0.96878,4e-05,3.02243]
[1778221538216,42.0,79551.84,0.0,-0.96847,4e-05,3.04681]
[1778221543251,42.0,79550.57,0.0,-0.96851,4e-05,3.04382]
[1778221548286,42.01,79547.33,0.0,-0.96863,4e-05,3.03459]
[1778221553322,42.01,79544.98,0.0,-0.9687,4e-05,3.02827]
[1778221558357,42.01,79546.05,0.0,-0.96865,4e-05,3.03274]
[1778221563393,42.02,79546.3,0.0,-0.96862,4e-05,3.0346]
[1778221568432,42.02,79547.3,0.0,-0.96857,4e-05,3.03874]
[1778221573468,42.03,79545.45,0.0,-0.96864,4e-05,3.03365]
[1778221578503,42.03,79543.86,0.0,-0.96868,4e-05,3.02979]
[1778221583543,42.03,79544.14,0.0,-0.96866,4e-05,3.03163]
[1778221588573,42.04,79547.07,0.0,-0.96853,4e-05,3.0418]
[1778221589580,42.04,79552.75,0.0,-0.9683,4e-05,3.06069]
[1778221592601,42.05,79558.41,0.0,-0.96809,4e-05,3.07669]
[1778221595622,42.06,79562.36,0.0,-0.9679,4e-05,3.0917]
[1778221599650,42.07,79567.65,0.0,-0.96765,4e-05,3.11176]
[1778221604685,42.08,79569.6,0.0,-0.96755,4e-05,3.1204]
[1778221609720,42.08,79572.79,0.0,-0.96742,4e-05,3.13088]
[1778221614755,42.08,79575.11,0.0,-0.96732,4e-05,3.13855]
[1778221619792,42.08,79577.07,0.0,-0.96724,4e-05,3.14504]
[1778221621806,42.08,79571.27,0.0,-0.96747,4e-05,3.12633]
[1778221623819,42.08,79568.45,0.0,-0.96758,4e-05,3.11734]
[1778221628853,42.08,79564.35,0.0,-0.96774,4e-05,3.10453]
[1778221631876,42.09,79559.25,0.0,-0.96794,4e-05,3.08844]
[1778221636909,42.09,79555.17,0.0,-0.9681,4e-05,3.07592]
[1778221639930,42.09,79546.46,0.0,-0.96844,4e-05,3.04857]
[1778221640936,42.09,79545.67,0.0,-0.96847,4e-05,3.04624]
[1778221645972,42.09,79545.94,0.0,-0.96844,4e-05,3.04818]
[1778221648995,42.1,79552.93,0.0,-0.96816,4e-05,3.07091]
[1778221654030,42.1,79551.72,0.0,-0.96824,4e-05,3.06332]
[1778221659065,42.1,79550.72,0.0,-0.96827,4e-05,3.0609]
[1778221664099,42.11,79550.33,0.0,-0.96828,4e-05,3.06042]
[1778221669135,42.11,79550.48,0.0,-0.96826,4e-05,3.06168]
[1778221674170,42.11,79553.68,0.0,-0.96813,4e-05,3.07262]
[1778221679205,42.11,79558.31,0.0,-0.96794,4e-05,3.08805]
[1778221684240,42.12,79560.42,0.0,-0.96783,4e-05,3.0968]
[1778221686255,42.13,79568.78,0.0,-0.96748,4e-05,3.12455]
[1778221688268,42.13,79574.26,0.0,-0.96724,4e-05,3.14375]
[1778221693302,42.15,79575.14,0.0,-0.96716,4e-05,3.15024]
[1778221698338,42.15,79577.19,0.0,-0.96707,4e-05,3.15753]
[1778221703373,42.15,79577.76,0.0,-0.96705,4e-05,3.15921]
[1778221707270,42.15,79561.11,0.0,-0.96772,4e-05,3.10547]
[1778221712436,42.15,79560.95,0.0,-0.96776,4e-05,3.10077]
[1778221717471,42.15,79563.8,0.0,-0.96765,4e-05,3.11027]
[1778221722506,42.15,79565.24,0.0,-0.96758,4e-05,3.11523]
[1778221727546,42.15,79565.4,0.0,-0.96757,4e-05,3.11603]
[1778221732579,42.15,79565.59,0.0,-0.96756,4e-05,3.1169]
[1778221737614,42.15,79565.94,0.0,-0.96755,4e-05,3.11829]
[1778221742649,42.16,79567.13,0.0,-0.96749,4e-05,3.12237]
[1778221746677,42.16,79559.89,0.0,-0.96778,4e-05,3.09936]
[1778221751713,42.16,79557.87,0.0,-0.96786,4e-05,3.09331]
[1778221756748,42.16,79556.66,0.0,-0.9679,4e-05,3.08991]
[1778221760776,42.16,79550.65,0.0,-0.96813,4e-05,3.07118]
[1778221762790,42.16,79543.36,0.0,-0.96841,4e-05,3.04833]
[1778221767826,42.17,79540.51,0.0,-0.96851,4e-05,3.0402]
[1778221772861,42.17,79542.61,0.0,-0.96846,4e-05,3.04326]
[1778221777897,42.17,79547.14,0.0,-0.96828,4e-05,3.05855]
[1778221782931,42.18,79547.2,0.0,-0.96826,4e-05,3.0596]
[1778221787966,42.18,79547.7,0.0,-0.96823,4e-05,3.06201]
[1778221793001,42.18,79548.33,0.0,-0.9682,4e-05,3.06485]
[1778221798036,42.19,79546.0,0.0,-0.96828,4e-05,3.05828]
[1778221800051,42.19,79540.33,0.0,-0.9685,4e-05,3.04071]
[1778221803071,42.19,79554.74,0.0,-0.96792,4e-05,3.08709]
[1778221804078,42.19,79552.04,0.0,-0.96803,4e-05,3.07861]
[1778221806093,42.19,79543.84,0.0,-0.96835,4e-05,3.05284]
[1778221807099,42.19,79541.04,0.0,-0.96845,4e-05,3.04416]
[1778221812137,42.2,79541.73,0.0,-0.96841,4e-05,3.04737]
[1778221817174,42.2,79541.49,0.0,-0.96841,4e-05,3.04786]
[1778221822205,42.21,79541.94,0.0,-0.96838,4e-05,3.05034]
[1778221827240,42.21,79546.36,0.0,-0.96819,4e-05,3.06538]
[1778221832276,42.21,79547.21,0.0,-0.96819,4e-05,3.06454]
[1778221837311,42.22,79547.74,0.0,-0.96815,4e-05,3.06718]
[1778221842346,42.22,79547.08,0.0,-0.96817,4e-05,3.06606]
[1778221847381,42.23,79545.72,0.0,-0.96821,4e-05,3.06272]
[1778221852417,42.23,79540.4,0.0,-0.96841,4e-05,3.04692]
[1778221854430,42.23,79529.08,0.0,-0.96884,4e-05,3.01177]
[1778221859465,42.24,79526.78,0.0,-0.96891,4e-05,3.00598]
[1778221864500,42.24,79527.06,0.0,-0.96888,4e-05,3.00824]
[1778221870542,42.25,79529.17,0.0,-0.96878,4e-05,3.01644]
[1778221875577,42.25,79530.77,0.0,-0.9687,4e-05,3.02279]
[1778221876584,42.26,79525.53,0.0,-0.9689,4e-05,3.00664]
[1778221880613,42.26,79520.3,0.0,-0.96909,4e-05,2.99154]
[1778221886655,42.27,79523.8,0.0,-0.96893,4e-05,3.00441]
[1778221891690,42.27,79517.59,0.0,-0.96919,4e-05,2.98219]
[1778221896725,42.28,79514.55,0.0,-0.96929,4e-05,2.97456]
[1778221901765,42.29,79513.58,0.0,-0.9693,4e-05,2.97336]
[1778221904782,42.29,79518.66,0.0,-0.96909,4e-05,2.99016]
[1778221909819,42.3,79519.16,0.0,-0.96905,4e-05,2.99336]
[1778221914854,42.31,79516.93,0.0,-0.96912,4e-05,2.98803]
[1778221919889,42.31,79510.51,0.0,-0.96934,4e-05,2.96977]
[1778221924926,42.32,79506.73,0.0,-0.96947,4e-05,2.95983]
[1778221929959,42.33,79503.66,0.0,-0.96956,4e-05,2.9521]
[1778221934994,42.33,79504.19,0.0,-0.96952,4e-05,2.95548]
[1778221939022,42.34,79494.65,0.0,-0.96986,4e-05,2.92752]
[1778221944057,42.35,79492.63,0.0,-0.96991,4e-05,2.92322]
[1778221949094,42.36,79493.53,0.0,-0.96986,4e-05,2.92784]
[1778221953123,42.36,79485.7,0.0,-0.97018,4e-05,2.901]
[1778221954130,42.36,79484.6,0.0,-0.97021,4e-05,2.89806]
[1778221959165,42.37,79484.7,0.0,-0.97018,4e-05,2.90042]
[1778221964199,42.38,79486.07,0.0,-0.97011,4e-05,2.90662]
[1778221969235,42.39,79487.5,0.0,-0.97003,4e-05,2.91295]
[1778221974276,42.4,79488.69,0.0,-0.96995,4e-05,2.91892]
[1778221979304,42.4,79487.78,0.0,-0.96997,4e-05,2.91768]
[1778221984340,42.41,79486.97,0.0,-0.96997,4e-05,2.91761]
[1778221989375,42.42,79488.4,0.0,-0.96989,4e-05,2.92394]
[1778221994409,42.43,79487.55,0.0,-0.9699,4e-05,2.92328]
[1778221999445,42.44,79488.65,0.0,-0.96984,4e-05,2.92852]
[1778222002466,42.44,79478.25,0.0,-0.97021,4e-05,2.89796]
[1778222007501,42.45,79478.26,0.0,-0.97018,4e-05,2.90005]
[1778222012536,42.46,79478.26,0.0,-0.97021,4e-05,2.89727]
[1778222017571,42.47,79479.53,0.0,-0.97013,4e-05,2.90348]
[1778222022606,42.47,79478.69,0.0,-0.97014,4e-05,2.90283]
[1778222027642,42.48,79477.05,0.0,-0.97018,4e-05,2.89974]
[1778222032676,42.49,79476.48,0.0,-0.97017,4e-05,2.89988]
[1778222037711,42.5,79475.13,0.0,-0.9702,4e-05,2.89765]
[1778222042746,42.5,79473.64,0.0,-0.97023,4e-05,2.89498]
[1778222047781,42.51,79474.05,0.0,-0.97019,4e-05,2.89805]
[1778222052816,42.52,79475.53,0.0,-0.97012,4e-05,2.90431]
[1778222057850,42.53,79470.72,0.0,-0.97027,4e-05,2.89146]
[1778222062887,42.53,79468.19,0.0,-0.97035,4e-05,2.88568]
[1778222067921,42.54,79468.7,0.0,-0.9703,4e-05,2.88906]
[1778222072957,42.55,79470.95,0.0,-0.97024,4e-05,2.89332]
[1778222077991,42.56,79470.29,0.0,-0.97024,4e-05,2.89307]
[1778222083026,42.56,79469.98,0.0,-0.97023,4e-05,2.89388]
[1778222088061,42.57,79470.6,0.0,-0.97019,4e-05,2.89745]
[1778222093096,42.58,79474.03,0.0,-0.97004,4e-05,2.90953]
[1778222098131,42.58,79466.09,0.0,-0.97032,4e-05,2.88676]
[1778222103165,42.59,79467.42,0.0,-0.97025,4e-05,2.89254]
[1778222108230,42.6,79462.57,0.0,-0.9704,4e-05,2.87995]
[1778222109220,42.6,79445.61,0.0,-0.97102,4e-05,2.82957]
[1778222110231,42.6,79426.54,0.0,-0.9717,4e-05,2.77372]
[1778222112248,42.61,79421.76,0.0,-0.97185,4e-05,2.76083]
[1778222117278,42.62,79414.39,0.0,-0.97208,4e-05,2.74215]
[1778222122312,42.63,79411.83,0.0,-0.97213,4e-05,2.73776]
[1778222127347,42.64,79412.23,0.0,-0.97209,4e-05,2.74134]
[1778222131378,42.65,79421.94,0.0,-0.97175,4e-05,2.76837]
[1778222133391,42.66,79434.67,0.0,-0.97128,4e-05,2.80693]
[1778222134398,42.66,79434.65,0.0,-0.97127,4e-05,2.80735]
[1778222137418,42.67,79429.13,0.0,-0.97145,4e-05,2.79252]
[1778222139433,42.67,79432.66,0.0,-0.97132,4e-05,2.80396]
[1778222144466,42.68,79434.69,0.0,-0.97121,4e-05,2.81242]
[1778222149502,42.69,79434.39,0.0,-0.97119,4e-05,2.81459]
[1778222154537,42.7,79434.58,0.0,-0.97115,4e-05,2.81774]
[1778222157560,42.71,79422.11,0.0,-0.97157,4e-05,2.78255]
[1778222158565,42.71,79413.71,0.0,-0.97186,4e-05,2.75856]
[1778222163600,42.72,79407.74,0.0,-0.97205,4e-05,2.74355]
[1778222168636,42.74,79406.57,0.0,-0.97204,4e-05,2.74372]
[1778222172665,42.75,79414.8,0.0,-0.97173,4e-05,2.76946]
[1778222173674,42.75,79414.46,0.0,-0.97174,4e-05,2.76901]
[1778222175689,42.75,79420.16,0.0,-0.97151,4e-05,2.78731]
[1778222176699,42.76,79425.92,0.0,-0.9713,4e-05,2.80475]
[1778222179718,42.76,79431.34,0.0,-0.97109,4e-05,2.82219]
[1778222183746,42.77,79444.84,0.0,-0.97058,4e-05,2.86416]
[1778222184752,42.77,79450.56,0.0,-0.97036,4e-05,2.88169]
[1778222189786,42.78,79447.93,0.0,-0.97044,4e-05,2.87568]
[1778222190795,42.78,79440.83,0.0,-0.9707,4e-05,2.85442]
[1778222191804,42.78,79438.05,0.0,-0.97083,4e-05,2.84268]
[1778222196836,42.79,79442.05,0.0,-0.97066,4e-05,2.85678]
[1778222201872,42.8,79441.04,0.0,-0.97067,4e-05,2.85596]
[1778222206906,42.81,79442.25,0.0,-0.9706,4e-05,2.86175]
[1778222211942,42.82,79444.75,0.0,-0.97048,4e-05,2.87094]
[1778222216977,42.83,79447.03,0.0,-0.97037,4e-05,2.88023]
[1778222222015,42.84,79447.64,0.0,-0.97032,4e-05,2.88408]
[1778222224026,42.84,79454.27,0.0,-0.97007,4e-05,2.90445]
[1778222225034,42.84,79455.94,0.0,-0.97,4e-05,2.90986]
[1778222230070,42.85,79456.12,0.0,-0.96997,4e-05,2.91255]
[1778222235104,42.85,79457.27,0.0,-0.96991,4e-05,2.91781]
[1778222241039,42.86,79457.6,0.0,-0.96987,4e-05,2.92089]
[1778222246185,42.87,79457.09,0.0,-0.96987,4e-05,2.92104]
[1778222251220,42.88,79457.96,0.0,-0.96986,4e-05,2.9206]
[1778222256255,42.88,79456.27,0.0,-0.9699,4e-05,2.91717]
[1778222261290,42.89,79456.1,0.0,-0.96988,4e-05,2.91873]
[1778222266325,42.9,79470.46,0.0,-0.96932,4e-05,2.9641]
[1778222268339,42.9,79474.91,0.0,-0.96915,4e-05,2.97824]
[1778222271360,42.9,79478.81,0.0,-0.96899,4e-05,2.99093]
[1778222274381,42.9,79481.58,0.0,-0.96888,4e-05,2.99987]
[1778222280425,42.91,79482.78,0.0,-0.96882,4e-05,3.00467]
[1778222285458,42.91,79491.18,0.0,-0.96848,4e-05,3.03177]
[1778222286468,42.91,79493.68,0.0,-0.96839,4e-05,3.03967]
[1778222291500,42.92,79492.15,0.0,-0.96844,4e-05,3.03547]
[1778222296535,42.92,79495.58,0.0,-0.9683,4e-05,3.04654]
[1778222301570,42.92,79495.9,0.0,-0.96828,4e-05,3.048]
[1778222306605,42.92,79496.65,0.0,-0.96825,4e-05,3.05089]
[1778222312539,42.92,79497.15,0.0,-0.96827,4e-05,3.04842]
[1778222317686,42.93,79498.63,0.0,-0.9682,4e-05,3.05374]
[1778222322717,42.93,79499.04,0.0,-0.96818,4e-05,3.05554]
[1778222327753,42.93,79501.4,0.0,-0.96808,4e-05,3.06329]
[1778222332788,42.93,79501.73,0.0,-0.96806,4e-05,3.06491]
[1778222340842,42.93,79505.82,0.0,-0.96789,4e-05,3.07833]
[1778222346885,42.94,79505.42,0.0,-0.9679,4e-05,3.0774]
[1778222351920,42.94,79506.34,0.0,-0.96786,4e-05,3.08057]
[1778222353934,42.94,79513.82,0.0,-0.96757,4e-05,3.10425]
[1778222358969,42.94,79517.17,0.0,-0.96744,4e-05,3.11485]
[1778222364004,42.94,79516.46,0.0,-0.96746,4e-05,3.11253]
[1778222370046,42.94,79514.72,0.0,-0.96753,4e-05,3.10695]
[1778222371954,42.94,79526.33,0.0,-0.96712,4e-05,3.13914]
[1778222377095,42.93,79530.83,0.0,-0.96694,4e-05,3.15314]
[1778222379109,42.93,79537.05,0.0,-0.96669,4e-05,3.17288]
[1778222384145,42.93,79537.15,0.0,-0.9667,4e-05,3.17262]
[1778222389183,42.93,79534.57,0.0,-0.96681,4e-05,3.16385]
[1778222396233,42.93,79534.72,0.0,-0.96681,4e-05,3.16339]
[1778222402165,42.92,79533.96,0.0,-0.96686,4e-05,3.16007]
[1778222405295,42.92,79539.04,0.0,-0.96666,4e-05,3.17572]
[1778222406312,42.92,79549.02,0.0,-0.96626,4e-05,3.20766]
[1778222408317,42.92,79557.94,0.0,-0.96589,4e-05,3.23635]
[1778222409325,42.92,79560.1,0.0,-0.96581,4e-05,3.24311]
[1778222415367,42.91,79559.89,0.0,-0.96584,4e-05,3.24074]
[1778222420402,42.9,79560.57,0.0,-0.96583,4e-05,3.24134]
[1778222426445,42.9,79561.9,0.0,-0.9658,4e-05,3.24408]
[1778222431479,42.89,79560.31,0.0,-0.96592,4e-05,3.23326]
[1778222436521,42.89,79560.69,0.0,-0.96592,4e-05,3.23309]
[1778222442561,42.88,79562.4,0.0,-0.96587,4e-05,3.23728]
[1778222445605,42.88,79554.4,0.0,-0.96621,4e-05,3.21086]
[1778222447612,42.88,79548.86,0.0,-0.96644,4e-05,3.19244]
[1778222453655,42.88,79546.32,0.0,-0.96655,4e-05,3.18343]
[1778222458689,42.87,79545.56,0.0,-0.96659,4e-05,3.18047]
[1778222463726,42.87,79552.04,0.0,-0.96633,4e-05,3.20064]
[1778222465739,42.87,79558.11,0.0,-0.96609,4e-05,3.22015]
[1778222466753,42.87,79563.46,0.0,-0.96587,4e-05,3.23718]
[1778222468762,42.87,79568.91,0.0,-0.96565,4e-05,3.25475]
[1778222469769,42.87,79569.53,0.0,-0.96563,4e-05,3.25628]
[1778222474804,42.86,79570.58,0.0,-0.9656,4e-05,3.2584]
[1778222482861,42.85,79572.4,0.0,-0.96556,4e-05,3.26226]
[1778222487896,42.85,79574.24,0.0,-0.9655,4e-05,3.267]
[1778222492931,42.84,79568.06,0.0,-0.96582,4e-05,3.24059]
[1778222497966,42.84,79565.25,0.0,-0.96595,4e-05,3.23032]
[1778222503001,42.83,79563.7,0.0,-0.96602,4e-05,3.22441]
[1778222508036,42.83,79565.13,0.0,-0.96598,4e-05,3.22802]
[1778222513086,42.82,79566.44,0.0,-0.96594,4e-05,3.23098]
[1778222518122,42.82,79565.81,0.0,-0.96598,4e-05,3.22806]
[1778222523157,42.82,79565.91,0.0,-0.96599,4e-05,3.22731]
[1778222528192,42.81,79565.57,0.0,-0.96602,4e-05,3.2249]
[1778222533227,42.81,79564.72,0.0,-0.96607,4e-05,3.22106]
[1778222539270,42.8,79564.92,0.0,-0.96607,4e-05,3.22045]
[1778222544304,42.8,79565.47,0.0,-0.96607,4e-05,3.22119]
[1778222549339,42.79,79565.88,0.0,-0.96606,4e-05,3.22146]
[1778222554374,42.79,79565.66,0.0,-0.96613,4e-05,3.21506]
[1778222559411,42.79,79571.48,0.0,-0.9659,4e-05,3.23319]
[1778222564446,42.78,79578.43,0.0,-0.96563,4e-05,3.25476]
[1778222565455,42.78,79578.16,0.0,-0.96565,4e-05,3.25332]
[1778222570489,42.78,79577.45,0.0,-0.96569,4e-05,3.24987]
[1778222575524,42.77,79575.61,0.0,-0.96579,4e-05,3.24219]
[1778222580560,42.76,79573.6,0.0,-0.96588,4e-05,3.23452]
[1778222585593,42.76,79573.24,0.0,-0.96592,4e-05,3.23194]
[1778222590629,42.75,79571.7,0.0,-0.966,4e-05,3.22549]
[1778222595664,42.75,79572.11,0.0,-0.966,4e-05,3.22539]
[1778222600700,42.74,79572.72,0.0,-0.96599,4e-05,3.22591]
[1778222605734,42.74,79572.09,0.0,-0.96604,4e-05,3.22212]
[1778222611777,42.73,79571.51,0.0,-0.96613,4e-05,3.21417]
[1778222616811,42.72,79571.85,0.0,-0.96613,4e-05,3.2139]
[1778222621847,42.72,79570.27,0.0,-0.96622,4e-05,3.20743]
[1778222626881,42.71,79572.08,0.0,-0.96616,4e-05,3.21208]
[1778222631916,42.71,79571.34,0.0,-0.9662,4e-05,3.20842]
[1778222636951,42.7,79569.47,0.0,-0.9663,4e-05,3.20114]
[1778222641986,42.7,79568.7,0.0,-0.96635,4e-05,3.19727]
[1778222647021,42.7,79566.27,0.0,-0.96646,4e-05,3.18835]
[1778222652057,42.69,79565.37,0.0,-0.96651,4e-05,3.18447]
[1778222657092,42.69,79561.56,0.0,-0.96668,4e-05,3.17108]
[1778222662127,42.68,79561.17,0.0,-0.9667,4e-05,3.16904]
[1778222668169,42.68,79560.15,0.0,-0.96675,4e-05,3.16502]
[1778222673204,42.68,79562.54,0.0,-0.96671,4e-05,3.16738]
[1778222678241,42.68,79562.2,0.0,-0.96674,4e-05,3.16543]
[1778222683275,42.67,79563.6,0.0,-0.96669,4e-05,3.16937]
[1778222688311,42.67,79559.83,0.0,-0.96685,4e-05,3.15642]
[1778222691334,42.67,79541.96,0.0,-0.96757,4e-05,3.09897]
[1778222692342,42.67,79533.64,0.0,-0.9679,4e-05,3.07262]
[1778222693348,42.67,79527.72,0.0,-0.96813,4e-05,3.05399]
[1778222698386,42.67,79525.7,0.0,-0.96821,4e-05,3.04782]
[1778222702414,42.67,79531.92,0.0,-0.96796,4e-05,3.06759]
[1778222703420,42.67,79540.16,0.0,-0.96764,4e-05,3.09364]
[1778222708456,42.67,79537.81,0.0,-0.96773,4e-05,3.08602]
[1778222712484,42.67,79532.72,0.0,-0.96794,4e-05,3.06986]
[1778222718404,42.67,79532.21,0.0,-0.96796,4e-05,3.06818]
[1778222723561,42.67,79530.47,0.0,-0.96803,4e-05,3.06263]
[1778222729603,42.67,79528.97,0.0,-0.96809,4e-05,3.05785]
[1778222734642,42.67,79521.8,0.0,-0.96841,4e-05,3.03084]
[1778222741692,42.67,79518.91,0.0,-0.96852,4e-05,3.02216]
[1778222744712,42.67,79514.75,0.0,-0.96868,4e-05,3.00941]
[1778222749747,42.68,79511.9,0.0,-0.96877,4e-05,3.00185]
[1778222754782,42.68,79516.6,0.0,-0.96858,4e-05,3.01708]
[1778222760824,42.69,79517.65,0.0,-0.96852,4e-05,3.02226]
[1778222765859,42.69,79521.69,0.0,-0.96835,4e-05,3.0355]
[1778222769887,42.69,79527.75,0.0,-0.96811,4e-05,3.05497]
[1778222774922,42.69,79532.08,0.0,-0.96793,4e-05,3.06898]
[1778222779957,42.69,79532.22,0.0,-0.96792,4e-05,3.06974]
[1778222784993,42.69,79527.58,0.0,-0.9681,4e-05,3.05548]
[1778222790031,42.7,79529.06,0.0,-0.96804,4e-05,3.06061]
[1778222795066,42.7,79528.4,0.0,-0.9681,4e-05,3.05448]
[1778222796074,42.7,79523.11,0.0,-0.96831,4e-05,3.03798]
[1778222797082,42.7,79524.59,0.0,-0.96825,4e-05,3.04275]
[1778222802116,42.7,79528.39,0.0,-0.96809,4e-05,3.0553]
[1778222807155,42.7,79517.21,0.0,-0.96852,4e-05,3.02086]
[1778222808162,42.7,79504.07,0.0,-0.96903,4e-05,2.98021]
[1778222809170,42.71,79502.39,0.0,-0.96909,4e-05,2.97525]
[1778222812191,42.71,79508.54,0.0,-0.96884,4e-05,2.99501]
[1778222817225,42.71,79509.55,0.0,-0.96879,4e-05,2.99928]
[1778222822260,42.72,79510.98,0.0,-0.96872,4e-05,3.00486]
[1778222827295,42.72,79513.6,0.0,-0.9686,4e-05,3.01411]
[1778222830316,42.73,79520.9,0.0,-0.96831,4e-05,3.03757]
[1778222831324,42.73,79520.7,0.0,-0.96832,4e-05,3.03712]
[1778222836357,42.73,79525.44,0.0,-0.96812,4e-05,3.05285]
[1778222841393,42.73,79523.06,0.0,-0.9682,4e-05,3.0462]
[1778222846428,42.74,79523.87,0.0,-0.96816,4e-05,3.0496]
[1778222851463,42.74,79524.86,0.0,-0.96816,4e-05,3.04908]
[1778222856498,42.74,79525.93,0.0,-0.9681,4e-05,3.05337]
[1778222861534,42.75,79524.72,0.0,-0.96814,4e-05,3.0507]
[1778222865563,42.75,79515.07,0.0,-0.9685,4e-05,3.02109]
[1778222866569,42.75,79513.99,0.0,-0.96854,4e-05,3.01821]
[1778222871604,42.76,79514.71,0.0,-0.9685,4e-05,3.0217]
[1778222876639,42.76,79514.9,0.0,-0.96847,4e-05,3.02352]
[1778222881675,42.77,79515.65,0.0,-0.96843,4e-05,3.02707]
[1778222884697,42.77,79508.35,0.0,-0.96871,4e-05,3.00485]
[1778222889733,42.78,79507.54,0.0,-0.96872,4e-05,3.00387]
[1778222894766,42.78,79505.07,0.0,-0.9688,4e-05,2.9975]
[1778222898795,42.78,79493.48,0.0,-0.96923,4e-05,2.96277]
[1778222901816,42.79,79497.02,0.0,-0.96908,4e-05,2.97453]
[1778222904840,42.79,79500.91,0.0,-0.96892,4e-05,2.98726]
[1778222910880,42.8,79503.47,0.0,-0.96881,4e-05,2.99649]
[1778222915914,42.8,79503.63,0.0,-0.96883,4e-05,2.99359]
[1778222920949,42.81,79496.34,0.0,-0.9691,4e-05,2.97223]
[1778222925984,42.81,79490.74,0.0,-0.9693,4e-05,2.95625]
[1778222931019,42.82,79490.83,0.0,-0.96928,4e-05,2.95771]
[1778222933033,42.82,79495.75,0.0,-0.96909,4e-05,2.97324]
[1778222935056,42.82,79503.53,0.0,-0.96878,4e-05,2.99762]
[1778222940082,42.82,79505.41,0.0,-0.9687,4e-05,3.00427]
[1778222943105,42.82,79498.17,0.0,-0.96897,4e-05,2.98242]
[1778222948139,42.83,79498.11,0.0,-0.96896,4e-05,2.98327]
[1778222953176,42.83,79500.35,0.0,-0.96886,4e-05,2.99114]
[1778222958210,42.84,79501.44,0.0,-0.96881,4e-05,2.99542]
[1778222962237,42.84,79507.52,0.0,-0.96857,4e-05,3.01493]
[1778222966267,42.84,79512.57,0.0,-0.96836,4e-05,3.03128]
[1778222971302,42.84,79514.32,0.0,-0.96833,4e-05,3.03294]
[1778222976337,42.85,79513.69,0.0,-0.96834,4e-05,3.03171]
[1778222981372,42.85,79514.48,0.0,-0.9683,4e-05,3.03498]
[1778222986408,42.85,79514.96,0.0,-0.96827,4e-05,3.0373]
[1778222991442,42.86,79516.12,0.0,-0.96822,4e-05,3.04179]
[1778222996477,42.86,79514.55,0.0,-0.96827,4e-05,3.03774]
[1778223002519,42.87,79516.06,0.0,-0.9682,4e-05,3.04354]
[1778223004533,42.87,79522.66,0.0,-0.96793,4e-05,3.0646]
[1778223005540,42.87,79522.11,0.0,-0.96795,4e-05,3.06302]
[1778223010575,42.87,79525.68,0.0,-0.9678,4e-05,3.07502]
[1778223013596,42.87,79531.08,0.0,-0.96758,4e-05,3.09248]
[1778223018631,42.87,79531.77,0.0,-0.96755,4e-05,3.09528]
[1778223023666,42.88,79532.59,0.0,-0.96751,4e-05,3.09847]
[1778223028700,42.88,79530.49,0.0,-0.96758,4e-05,3.0924]
[1778223033736,42.88,79528.32,0.0,-0.96771,4e-05,3.08159]
[1778223036761,42.88,79534.24,0.0,-0.96747,4e-05,3.1007]
[1778223037763,42.88,79532.99,0.0,-0.96752,4e-05,3.09684]
[1778223042799,42.89,79532.51,0.0,-0.96753,4e-05,3.09588]
[1778223047834,42.89,79532.51,0.0,-0.96752,4e-05,3.09631]
[1778223053877,42.89,79531.36,0.0,-0.96756,4e-05,3.09316]
[1778223058912,42.89,79532.26,0.0,-0.96752,4e-05,3.09639]
[1778223061933,42.89,79536.34,0.0,-0.96736,4e-05,3.10947]
[1778223066971,42.89,79535.19,0.0,-0.9674,4e-05,3.10602]
[1778223072023,42.89,79534.95,0.0,-0.96741,4e-05,3.10545]
[1778223077048,42.89,79536.51,0.0,-0.96734,4e-05,3.11066]
[1778223082084,42.89,79536.07,0.0,-0.96736,4e-05,3.10949]
[1778223087118,42.9,79536.51,0.0,-0.96734,4e-05,3.11108]
[1778223092154,42.9,79536.08,0.0,-0.9674,4e-05,3.10532]
[1778223097189,42.9,79538.09,0.0,-0.96731,4e-05,3.11187]
[1778223102224,42.9,79537.78,0.0,-0.96732,4e-05,3.11105]
[1778223107259,42.9,79533.45,0.0,-0.96749,4e-05,3.09752]
[1778223113300,42.9,79531.51,0.0,-0.96757,4e-05,3.09177]
[1778223118336,42.9,79532.0,0.0,-0.96754,4e-05,3.09364]
[1778223123371,42.9,79532.13,0.0,-0.96753,4e-05,3.09439]
[1778223128406,42.9,79527.43,0.0,-0.96771,4e-05,3.07994]
[1778223134452,42.91,79526.91,0.0,-0.96773,4e-05,3.07886]
[1778223138479,42.91,79534.52,0.0,-0.96742,4e-05,3.10332]
[1778223139485,42.91,79535.81,0.0,-0.96737,4e-05,3.10746]
[1778223144520,42.91,79534.95,0.0,-0.9674,4e-05,3.10497]
[1778223149556,42.91,79534.63,0.0,-0.96741,4e-05,3.10426]
[1778223154591,42.91,79532.54,0.0,-0.96753,4e-05,3.09342]
[1778223159626,42.91,79532.26,0.0,-0.96754,4e-05,3.09297]
[1778223164662,42.92,79532.04,0.0,-0.96754,4e-05,3.09273]
[1778223167683,42.92,79525.69,0.0,-0.96779,4e-05,3.07298]
[1778223168690,42.92,79522.14,0.0,-0.96793,4e-05,3.06195]
[1778223173726,42.92,79524.89,0.0,-0.96781,4e-05,3.07127]
[1778223178760,42.92,79524.54,0.0,-0.96782,4e-05,3.07082]
[1778223183795,42.93,79520.61,0.0,-0.96796,4e-05,3.05914]
[1778223188830,42.93,79517.52,0.0,-0.96807,4e-05,3.05024]
[1778223190845,42.93,79511.73,0.0,-0.9683,4e-05,3.03252]
[1778223195882,42.93,79516.06,0.0,-0.96811,4e-05,3.04703]
[1778223201789,42.94,79516.65,0.0,-0.96808,4e-05,3.04995]
[1778223206956,42.94,79517.73,0.0,-0.96802,4e-05,3.05422]
[1778223211994,42.95,79519.7,0.0,-0.96798,4e-05,3.05671]
[1778223217029,42.95,79517.45,0.0,-0.96806,4e-05,3.05053]
[1778223221057,42.95,79514.42,0.0,-0.96817,4e-05,3.04183]
[1778223226092,42.96,79509.53,0.0,-0.96834,4e-05,3.02758]
[1778223231129,42.96,79504.34,0.0,-0.96853,4e-05,3.01269]
[1778223235157,42.96,79499.15,0.0,-0.96872,4e-05,2.99748]
[1778223240193,42.97,79495.82,0.0,-0.96883,4e-05,2.98826]
[1778223245228,42.97,79495.77,0.0,-0.96882,4e-05,2.98911]
[1778223250263,42.98,79495.29,0.0,-0.96883,4e-05,2.98859]
[1778223255298,42.98,79493.43,0.0,-0.96889,4e-05,2.98382]
[1778223262347,42.99,79491.81,0.0,-0.96893,4e-05,2.98016]
[1778223267386,42.99,79491.71,0.0,-0.96893,4e-05,2.98079]
[1778223272437,42.99,79491.09,0.0,-0.96898,4e-05,2.97529]
[1778223277471,43.0,79487.52,0.0,-0.96911,4e-05,2.96526]
[1778223281502,43.0,79492.73,0.0,-0.9689,4e-05,2.982]
[1778223282508,43.0,79497.86,0.0,-0.9687,4e-05,2.99798]
[1778223284520,43.0,79503.1,0.0,-0.96849,4e-05,3.01448]
[1778223288548,43.0,79511.93,0.0,-0.96814,4e-05,3.04243]
[1778223293584,43.01,79514.83,0.0,-0.96802,4e-05,3.05201]
[1778223295597,43.01,79522.69,0.0,-0.96771,4e-05,3.07689]
[1778223296605,43.01,79524.99,0.0,-0.96762,4e-05,3.0842]
[1778223301640,43.01,79522.42,0.0,-0.96772,4e-05,3.07642]
[1778223307682,43.01,79519.82,0.0,-0.96782,4e-05,3.06862]
[1778223312716,43.01,79519.1,0.0,-0.96784,4e-05,3.06668]
[1778223317751,43.01,79518.04,0.0,-0.96788,4e-05,3.06366]
[1778223322787,43.01,79516.8,0.0,-0.96792,4e-05,3.06007]
[1778223327822,43.02,79513.35,0.0,-0.96805,4e-05,3.0496]
[1778223332860,43.02,79513.03,0.0,-0.96811,4e-05,3.04445]
[1778223333868,43.02,79506.45,0.0,-0.96836,4e-05,3.02403]
[1778223334876,43.02,79504.98,0.0,-0.96842,4e-05,3.01959]
[1778223339908,43.02,79502.93,0.0,-0.96849,4e-05,3.01393]
[1778223344944,43.02,79504.47,0.0,-0.96842,4e-05,3.01945]
[1778223349981,43.03,79505.48,0.0,-0.96837,4e-05,3.02334]
[1778223355017,43.03,79503.31,0.0,-0.96845,4e-05,3.01736]
[1778223360054,43.03,79504.23,0.0,-0.9684,4e-05,3.02097]
[1778223362065,43.03,79495.89,0.0,-0.96872,4e-05,2.99545]
[1778223362925,43.04,79495.45,0.0,-0.96873,4e-05,2.99428]
[1778223368109,43.04,79492.3,0.0,-0.96884,4e-05,2.98552]
[1778223371129,43.04,79486.36,0.0,-0.96906,4e-05,2.96787]
[1778223376164,43.05,79483.61,0.0,-0.96915,4e-05,2.96049]
[1778223383066,43.05,79481.8,0.0,-0.9692,4e-05,2.95635]
[1778223388249,43.06,79478.24,0.0,-0.96933,4e-05,2.94646]
[1778223393285,43.06,79477.44,0.0,-0.96939,4e-05,2.94055]
[1778223398319,43.06,79476.03,0.0,-0.96943,4e-05,2.93744]
[1778223403354,43.07,79475.16,0.0,-0.96945,4e-05,2.93578]
[1778223408389,43.07,79475.6,0.0,-0.96942,4e-05,2.93804]
[1778223413425,43.08,79474.86,0.0,-0.96944,4e-05,2.9367]
[1778223418460,43.08,79473.66,0.0,-0.96947,4e-05,2.93395]
[1778223423493,43.08,79470.68,0.0,-0.96957,4e-05,2.92588]
[1778223428528,43.09,79471.38,0.0,-0.96953,4e-05,2.92894]
[1778223433564,43.09,79471.26,0.0,-0.96953,4e-05,2.92949]
[1778223438599,43.1,79471.22,0.0,-0.96952,4e-05,2.93026]
[1778223439606,43.1,79477.67,0.0,-0.96927,4e-05,2.95002]
[1778223446656,43.1,79479.7,0.0,-0.96918,4e-05,2.95715]
[1778223451690,43.1,79480.99,0.0,-0.96917,4e-05,2.9573]
[1778223456729,43.11,79477.78,0.0,-0.96928,4e-05,2.9482]
[1778223461760,43.11,79475.3,0.0,-0.96936,4e-05,2.94143]
[1778223466795,43.11,79475.19,0.0,-0.96936,4e-05,2.94187]
[1778223471829,43.11,79474.75,0.0,-0.96937,4e-05,2.94129]
[1778223476866,43.12,79473.54,0.0,-0.9694,4e-05,2.93838]
[1778223481902,43.12,79473.36,0.0,-0.9694,4e-05,2.93859]
[1778223486937,43.12,79472.63,0.0,-0.96942,4e-05,2.9371]
[1778223491974,43.13,79473.17,0.0,-0.96939,4e-05,2.9395]
[1778223497006,43.13,79473.06,0.0,-0.96938,4e-05,2.93988]
[1778223502041,43.13,79476.35,0.0,-0.96925,4e-05,2.95058]
[1778223508084,43.14,79473.51,0.0,-0.96935,4e-05,2.94274]
[1778223513118,43.14,79471.01,0.0,-0.96948,4e-05,2.93139]
[1778223522183,43.14,79471.19,0.0,-0.96945,4e-05,2.93333]
[1778223527224,43.15,79472.61,0.0,-0.96939,4e-05,2.93839]
[1778223532254,43.15,79477.05,0.0,-0.96921,4e-05,2.95263]
[1778223534153,43.15,79482.83,0.0,-0.96899,4e-05,2.9705]
[1778223539303,43.15,79480.16,0.0,-0.96909,4e-05,2.96284]
[1778223544338,43.16,79481.48,0.0,-0.96903,4e-05,2.96738]
[1778223549373,43.16,79482.08,0.0,-0.969,4e-05,2.9697]
[1778223554408,43.16,79482.66,0.0,-0.96897,4e-05,2.97196]
[1778223559443,43.16,79485.3,0.0,-0.96886,4e-05,2.98052]
[1778223564482,43.16,79483.85,0.0,-0.96891,4e-05,2.97652]
[1778223569514,43.17,79480.83,0.0,-0.96902,4e-05,2.96786]
[1778223574549,43.17,79484.15,0.0,-0.96893,4e-05,2.97405]
[1778223579584,43.17,79484.44,0.0,-0.96892,4e-05,2.97543]
[1778223584619,43.17,79484.88,0.0,-0.96889,4e-05,2.97724]
[1778223586632,43.17,79503.04,0.0,-0.96819,4e-05,3.03339]
[1778223587639,43.17,79509.82,0.0,-0.96793,4e-05,3.05449]
[1778223592675,43.17,79516.23,0.0,-0.96768,4e-05,3.07445]
[1778223597711,43.17,79520.07,0.0,-0.96752,4e-05,3.08637]
[1778223602746,43.17,79513.76,0.0,-0.96777,4e-05,3.06654]
[1778223603754,43.17,79506.51,0.0,-0.96806,4e-05,3.04397]
[1778223604760,43.17,79501.45,0.0,-0.96825,4e-05,3.02832]
[1778223610802,43.17,79497.81,0.0,-0.96839,4e-05,3.0176]
[1778223615838,43.18,79493.28,0.0,-0.96856,4e-05,3.00408]
[1778223617852,43.18,79488.24,0.0,-0.96875,4e-05,2.98877]
[1778223618858,43.18,79480.16,0.0,-0.96906,4e-05,2.96413]
[1778223619865,43.18,79476.64,0.0,-0.96919,4e-05,2.95355]
[1778223621878,43.18,79473.98,0.0,-0.96928,4e-05,2.9458]
[1778223626914,43.18,79472.09,0.0,-0.96935,4e-05,2.94091]
[1778223628929,43.19,79466.33,0.0,-0.96956,4e-05,2.92382]
[1778223633963,43.19,79467.77,0.0,-0.96953,4e-05,2.92478]
[1778223636987,43.19,79456.97,0.0,-0.96993,4e-05,2.89285]
[1778223637993,43.19,79456.4,0.0,-0.96995,4e-05,2.89141]
[1778223640015,43.2,79467.77,0.0,-0.96952,4e-05,2.92624]
[1778223641012,43.2,79467.55,0.0,-0.96952,4e-05,2.9258]
[1778223646049,43.2,79467.43,0.0,-0.96951,4e-05,2.92654]
[1778223651082,43.21,79468.49,0.0,-0.96946,4e-05,2.9308]
[1778223656119,43.21,79467.62,0.0,-0.96948,4e-05,2.92921]
[1778223661157,43.21,79468.27,0.0,-0.96944,4e-05,2.93224]
[1778223663167,43.22,79459.73,0.0,-0.96975,4e-05,2.90688]
[1778223668203,43.22,79459.87,0.0,-0.96973,4e-05,2.90855]
[1778223673239,43.23,79459.2,0.0,-0.96974,4e-05,2.90778]
[1778223678273,43.23,79460.61,0.0,-0.96968,4e-05,2.91327]
[1778223684316,43.24,79460.2,0.0,-0.96967,4e-05,2.91347]
[1778223689351,43.24,79458.91,0.0,-0.96971,4e-05,2.91079]
[1778223695296,43.25,79458.45,0.0,-0.96975,4e-05,2.90645]
[1778223700428,43.25,79457.13,0.0,-0.96978,4e-05,2.90372]
[1778223705463,43.26,79457.52,0.0,-0.96975,4e-05,2.90613]
[1778223707477,43.26,79447.62,0.0,-0.97011,4e-05,2.87697]
[1778223708487,43.26,79446.45,0.0,-0.97015,4e-05,2.87377]
[1778223713520,43.27,79446.47,0.0,-0.97013,4e-05,2.8754]
[1778223718554,43.28,79450.25,0.0,-0.96997,4e-05,2.88829]
[1778223719561,43.28,79457.02,0.0,-0.96972,4e-05,2.90892]
[1778223720572,43.28,79462.25,0.0,-0.96952,4e-05,2.92496]
[1778223721575,43.28,79461.27,0.0,-0.96955,4e-05,2.92224]
[1778223726609,43.28,79466.58,0.0,-0.96933,4e-05,2.93955]
[1778223728624,43.29,79466.92,0.0,-0.96932,4e-05,2.94101]
[1778223733660,43.29,79461.92,0.0,-0.96949,4e-05,2.92695]
[1778223736681,43.29,79455.33,0.0,-0.96973,4e-05,2.90781]
[1778223738697,43.3,79452.39,0.0,-0.96983,4e-05,2.8998]
[1778223743729,43.3,79453.87,0.0,-0.96976,4e-05,2.90566]
[1778223748764,43.31,79452.35,0.0,-0.96979,4e-05,2.90257]
[1778223753799,43.32,79452.9,0.0,-0.9698,4e-05,2.90128]
[1778223758841,43.32,79453.75,0.0,-0.96975,4e-05,2.90533]
[1778223763869,43.33,79454.0,0.0,-0.96972,4e-05,2.90758]
[1778223768905,43.33,79456.12,0.0,-0.96962,4e-05,2.91542]
[1778223773939,43.34,79452.55,0.0,-0.96974,4e-05,2.9062]
[1778223778974,43.35,79453.17,0.0,-0.96969,4e-05,2.90963]
[1778223785019,43.35,79453.75,0.0,-0.96965,4e-05,2.91328]
[1778223790051,43.36,79454.17,0.0,-0.96961,4e-05,2.91616]
[1778223795087,43.37,79458.76,0.0,-0.96942,4e-05,2.93162]
[1778223798108,43.37,79466.94,0.0,-0.9691,4e-05,2.95732]
[1778223799115,43.37,79466.46,0.0,-0.96911,4e-05,2.95612]
[1778223804152,43.38,79465.48,0.0,-0.96913,4e-05,2.95441]
[1778223809187,43.38,79464.59,0.0,-0.96915,4e-05,2.95296]
[1778223811201,43.39,79459.27,0.0,-0.96939,4e-05,2.93287]
[1778223816252,43.39,79458.02,0.0,-0.96942,4e-05,2.93047]
[1778223819264,43.39,79449.79,0.0,-0.96972,4e-05,2.90654]
[1778223820270,43.4,79448.59,0.0,-0.96976,4e-05,2.90325]
[1778223826316,43.4,79449.92,0.0,-0.96968,4e-05,2.90917]
[1778223831347,43.41,79451.26,0.0,-0.96961,4e-05,2.91479]
[1778223836383,43.42,79451.82,0.0,-0.96957,4e-05,2.91803]
[1778223842425,43.43,79452.94,0.0,-0.96951,4e-05,2.92326]
[1778223847463,43.43,79454.93,0.0,-0.96942,4e-05,2.93079]
[1778223853505,43.44,79453.44,0.0,-0.96945,4e-05,2.9281]
[1778223858540,43.45,79454.78,0.0,-0.96938,4e-05,2.93365]
[1778223863575,43.45,79451.94,0.0,-0.96947,4e-05,2.9266]
[1778223868610,43.46,79452.8,0.0,-0.96942,4e-05,2.93069]
[1778223873645,43.46,79453.52,0.0,-0.96941,4e-05,2.92989]
[1778223878681,43.47,79446.33,0.0,-0.96966,4e-05,2.90978]
[1778223879688,43.47,79445.78,0.0,-0.96968,4e-05,2.90847]
[1778223884729,43.48,79448.51,0.0,-0.96956,4e-05,2.91835]
[1778223889765,43.49,79451.5,0.0,-0.96942,4e-05,2.92898]
[1778223894798,43.49,79448.85,0.0,-0.9695,4e-05,2.92259]
[1778223899838,43.5,79443.44,0.0,-0.96968,4e-05,2.90823]
[1778223904873,43.51,79440.14,0.0,-0.96978,4e-05,2.89992]
[1778223907894,43.51,79434.28,0.0,-0.96999,4e-05,2.8834]
[1778223910915,43.52,79429.07,0.0,-0.97017,4e-05,2.86896]
[1778223915950,43.52,79425.8,0.0,-0.97027,4e-05,2.86107]
[1778223920985,43.53,79424.79,0.0,-0.97028,4e-05,2.85988]
[1778223926958,43.54,79424.67,0.0,-0.97026,4e-05,2.86167]
[1778223932061,43.55,79424.93,0.0,-0.97027,4e-05,2.85979]
[1778223937097,43.55,79425.25,0.0,-0.97024,4e-05,2.86253]
[1778223942132,43.56,79417.07,0.0,-0.97051,4e-05,2.8402]
[1778223947167,43.57,79412.54,0.0,-0.97065,4e-05,2.8288]
[1778223949181,43.57,79407.13,0.0,-0.97084,4e-05,2.81374]
[1778223954216,43.58,79403.14,0.0,-0.97096,4e-05,2.80409]
[1778223956231,43.59,79397.74,0.0,-0.97114,4e-05,2.7892]
[1778223959251,43.59,79391.62,0.0,-0.97134,4e-05,2.77275]
[1778223962273,43.6,79385.2,0.0,-0.97155,4e-05,2.75558]
[1778223963280,43.6,79383.89,0.0,-0.97159,4e-05,2.75229]
[1778223967308,43.61,79381.33,0.0,-0.97166,4e-05,2.74692]
[1778223972344,43.62,79382.05,0.0,-0.9716,4e-05,2.75146]
[1778223977379,43.63,79377.53,0.0,-0.97173,4e-05,2.74101]
[1778223982415,43.64,79370.51,0.0,-0.97194,3e-05,2.72347]
[1778223983422,43.64,79368.59,0.0,-0.972,3e-05,2.71853]
[1778223984429,43.65,79362.28,0.0,-0.97222,3e-05,2.70115]
[1778223985437,43.65,79361.3,0.0,-0.97224,3e-05,2.69894]
[1778223990472,43.66,79367.24,0.0,-0.972,3e-05,2.71867]
[1778223994500,43.67,79371.69,0.0,-0.97186,3e-05,2.72927]
[1778223997521,43.68,79363.29,0.0,-0.97213,3e-05,2.70695]
[1778223998529,43.68,79361.88,0.0,-0.97217,3e-05,2.70351]
[1778224003564,43.69,79365.73,0.0,-0.97201,3e-05,2.71725]
[1778224006586,43.7,79371.74,0.0,-0.97178,3e-05,2.73604]
[1778224008599,43.7,79374.73,0.0,-0.97166,4e-05,2.74563]
[1778224013635,43.71,79368.77,0.0,-0.97184,3e-05,2.73107]
[1778224018670,43.72,79369.28,0.0,-0.97179,3e-05,2.73509]
[1778224022700,43.73,79358.07,0.0,-0.97215,3e-05,2.70528]
[1778224023707,43.74,79352.97,0.0,-0.97232,3e-05,2.69142]
[1778224025722,43.74,79350.53,0.0,-0.97239,3e-05,2.68571]
[1778224029751,43.75,79335.12,0.0,-0.97289,3e-05,2.64493]
[1778224030758,43.75,79327.65,0.0,-0.97313,3e-05,2.62483]
[1778224031765,43.76,79324.66,0.0,-0.97322,3e-05,2.61724]
[1778224033779,43.76,79313.75,0.0,-0.97357,3e-05,2.58862]
[1778224034786,43.77,79303.5,0.0,-0.97389,3e-05,2.56137]
[1778224035795,43.77,79298.66,0.0,-0.97404,3e-05,2.54901]
[1778224037751,43.78,79295.45,0.0,-0.97413,3e-05,2.54193]
[1778224042842,43.8,79295.91,0.0,-0.97406,3e-05,2.54718]
[1778224044856,43.8,79301.14,0.0,-0.97387,3e-05,2.56295]
[1778224046870,43.81,79309.04,0.0,-0.9736,3e-05,2.58605]
[1778224047877,43.81,79311.51,0.0,-0.97351,3e-05,2.59301]
[1778224051905,43.81,79315.87,0.0,-0.9734,3e-05,2.60153]
[1778224054926,43.82,79319.74,0.0,-0.97326,3e-05,2.61263]
[1778224058955,43.82,79325.43,0.0,-0.97307,3e-05,2.62888]
[1778224061977,43.82,79331.22,0.0,-0.97287,3e-05,2.64526]
[1778224063992,43.82,79333.96,0.0,-0.97277,3e-05,2.65304]
[1778224066006,43.82,79342.42,0.0,-0.97248,3e-05,2.67681]
[1778224069033,43.82,79336.18,0.0,-0.9727,3e-05,2.65949]
[1778224073063,43.82,79341.64,0.0,-0.97251,3e-05,2.67501]
[1778224074066,43.82,79354.88,0.0,-0.97205,3e-05,2.71232]
[1778224076080,43.82,79363.9,0.0,-0.97174,3e-05,2.7379]
[1778224079101,43.82,79358.79,0.0,-0.97192,3e-05,2.72324]
[1778224084137,43.82,79362.8,0.0,-0.97178,3e-05,2.73458]
[1778224090178,43.82,79364.26,0.0,-0.97173,3e-05,2.73864]
[1778224093201,43.82,79349.71,0.0,-0.97223,3e-05,2.69739]
[1778224095215,43.82,79341.58,0.0,-0.97251,3e-05,2.67469]
[1778224097228,43.82,79335.85,0.0,-0.9727,3e-05,2.65888]
[1778224102264,43.83,79335.3,0.0,-0.97271,3e-05,2.65794]
[1778224107299,43.83,79330.46,0.0,-0.97287,3e-05,2.64507]
[1778224108306,43.83,79336.67,0.0,-0.97266,3e-05,2.66248]
[1778224109313,43.83,79342.7,0.0,-0.97245,3e-05,2.67943]
[1778224110322,43.83,79349.57,0.0,-0.97222,3e-05,2.6988]
[1778224115355,43.83,79353.66,0.0,-0.97212,3e-05,2.70621]
[1778224120391,43.83,79349.4,0.0,-0.97226,3e-05,2.69437]
[1778224125425,43.83,79351.48,0.0,-0.97219,3e-05,2.70047]
[1778224130464,43.83,79357.13,0.0,-0.97199,3e-05,2.71667]
[1778224135498,43.83,79351.64,0.0,-0.97218,3e-05,2.7013]
[1778224138519,43.83,79343.12,0.0,-0.97247,3e-05,2.67742]
[1778224139526,43.83,79343.26,0.0,-0.97246,3e-05,2.67788]
[1778224143558,43.84,79331.94,0.0,-0.97284,3e-05,2.64649]
[1778224144564,43.84,79329.5,0.0,-0.97292,3e-05,2.63982]
[1778224149604,43.84,79332.14,0.0,-0.97283,3e-05,2.64774]
[1778224154639,43.84,79337.7,0.0,-0.97263,3e-05,2.66375]
[1778224157660,43.84,79343.35,0.0,-0.97244,3e-05,2.67982]
[1778224162695,43.84,79340.47,0.0,-0.97253,3e-05,2.67203]
[1778224167730,43.84,79339.53,0.0,-0.97256,3e-05,2.66968]
[1778224172765,43.84,79338.55,0.0,-0.97263,3e-05,2.66293]
[1778224175786,43.85,79343.97,0.0,-0.97245,3e-05,2.67826]
[1778224177799,43.85,79347.04,0.0,-0.97234,3e-05,2.68693]
[1778224182836,43.85,79352.85,0.0,-0.97214,3e-05,2.70323]
[1778224183842,43.85,79355.06,0.0,-0.97206,3e-05,2.70945]
[1778224184851,43.84,79373.18,0.0,-0.97143,4e-05,2.76105]
[1778224185855,43.84,79379.14,0.0,-0.97122,4e-05,2.77806]
[1778224186863,43.84,79380.41,0.0,-0.97118,4e-05,2.78157]
[1778224191898,43.82,79380.95,0.0,-0.97124,4e-05,2.77675]
[1778224196933,43.8,79380.86,0.0,-0.9713,4e-05,2.77204]
[1778224201974,43.77,79386.65,0.0,-0.97118,4e-05,2.7814]
[1778224207003,43.76,79386.94,0.0,-0.9712,4e-05,2.78008]
[1778224212041,43.75,79386.06,0.0,-0.97124,4e-05,2.77671]
[1778224217078,43.75,79382.17,0.0,-0.97139,4e-05,2.7647]
[1778224222111,43.75,79382.36,0.0,-0.97139,4e-05,2.76446]
[1778224227149,43.74,79376.29,0.0,-0.97162,4e-05,2.74625]
[1778224229163,43.74,79373.3,0.0,-0.97173,4e-05,2.73745]
[1778224234197,43.74,79373.62,0.0,-0.97176,4e-05,2.73342]
[1778224239232,43.74,79375.71,0.0,-0.9717,4e-05,2.73888]
[1778224244268,43.73,79377.52,0.0,-0.97164,4e-05,2.74346]
[1778224249303,43.73,79377.86,0.0,-0.97164,4e-05,2.74387]
[1778224254338,43.73,79376.96,0.0,-0.97167,4e-05,2.74077]
[1778224259372,43.73,79377.31,0.0,-0.97167,4e-05,2.74125]
[1778224264408,43.72,79364.47,0.0,-0.97212,3e-05,2.70421]
[1778224269450,43.72,79360.17,0.0,-0.97227,3e-05,2.69188]
[1778224274484,43.72,79358.21,0.0,-0.97234,3e-05,2.6862]
[1778224280526,43.72,79355.54,0.0,-0.97244,3e-05,2.67853]
[1778224281533,43.72,79361.92,0.0,-0.97222,3e-05,2.69648]
[1778224286568,43.72,79356.53,0.0,-0.97241,3e-05,2.68067]
[1778224287575,43.72,79355.62,0.0,-0.97244,3e-05,2.6781]
[1778224289589,43.72,79361.88,0.0,-0.97223,3e-05,2.69575]
[1778224290596,43.72,79363.27,0.0,-0.97218,3e-05,2.69965]
[1778224296639,43.72,79365.74,0.0,-0.97214,3e-05,2.70223]
[1778224301674,43.72,79370.58,0.0,-0.97197,3e-05,2.71587]
[1778224306709,43.72,79371.71,0.0,-0.97193,3e-05,2.71889]
[1778224308723,43.72,79376.81,0.0,-0.97175,4e-05,2.73336]
[1778224309730,43.72,79376.75,0.0,-0.97176,4e-05,2.73313]
[1778224314765,43.72,79377.75,0.0,-0.97173,4e-05,2.73566]
[1778224319800,43.71,79377.71,0.0,-0.97173,4e-05,2.73523]
[1778224320807,43.71,79383.54,0.0,-0.97153,4e-05,2.75187]
[1778224321814,43.71,79389.11,0.0,-0.97133,4e-05,2.76781]
[1778224323828,43.71,79388.67,0.0,-0.97135,4e-05,2.76631]
[1778224327856,43.71,79395.74,0.0,-0.9711,4e-05,2.78625]
[1778224328862,43.71,79395.57,0.0,-0.97111,4e-05,2.7856]
[1778224333899,43.71,79396.6,0.0,-0.97109,4e-05,2.78773]
[1778224338934,43.68,79394.88,0.0,-0.97122,4e-05,2.77729]
[1778224343969,43.68,79392.9,0.0,-0.9713,4e-05,2.77073]
[1778224349004,43.68,79392.45,0.0,-0.97132,4e-05,2.76859]
[1778224354039,43.67,79391.06,0.0,-0.97143,4e-05,2.75943]
[1778224359074,43.67,79393.08,0.0,-0.97136,4e-05,2.76441]
[1778224364109,43.66,79391.12,0.0,-0.97144,4e-05,2.75788]
[1778224369144,43.66,79389.27,0.0,-0.97152,4e-05,2.7517]
[1778224374178,43.66,79391.22,0.0,-0.97146,4e-05,2.75642]
[1778224380146,43.65,79389.66,0.0,-0.97153,4e-05,2.75085]
[1778224385257,43.65,79384.92,0.0,-0.97171,4e-05,2.73642]
[1778224390292,43.65,79382.53,0.0,-0.9718,4e-05,2.72888]
[1778224395326,43.64,79381.42,0.0,-0.97185,4e-05,2.72508]
[1778224397341,43.64,79375.83,0.0,-0.97205,3e-05,2.70891]
[1778224398347,43.64,79370.32,0.0,-0.97224,3e-05,2.69317]
[1778224399358,43.64,79370.32,0.0,-0.97224,3e-05,2.69303]
[1778224404389,43.64,79370.19,0.0,-0.97225,3e-05,2.69233]
[1778224409424,43.64,79369.86,0.0,-0.97226,3e-05,2.69107]
[1778224414458,43.64,79369.73,0.0,-0.97231,3e-05,2.68616]
[1778224416473,43.64,79356.58,0.0,-0.97277,3e-05,2.64912]
[1778224421509,43.64,79351.86,0.0,-0.97292,3e-05,2.63608]
[1778224426544,43.64,79349.28,0.0,-0.97301,3e-05,2.62909]
[1778224431580,43.64,79346.66,0.0,-0.97309,3e-05,2.62206]
[1778224432586,43.64,79335.15,0.0,-0.97348,3e-05,2.59032]
[1778224435607,43.64,79329.18,0.0,-0.97367,3e-05,2.57431]
[1778224440641,43.64,79330.87,0.0,-0.97361,3e-05,2.57962]
[1778224444674,43.65,79335.95,0.0,-0.97343,3e-05,2.59408]
[1778224446687,43.65,79341.65,0.0,-0.97324,3e-05,2.61002]
[1778224450741,43.65,79347.23,0.0,-0.97305,3e-05,2.62582]
[1778224455776,43.65,79346.92,0.0,-0.97306,3e-05,2.6253]
[1778224460812,43.65,79349.22,0.0,-0.97297,3e-05,2.63206]
[1778224462827,43.65,79343.61,0.0,-0.97316,3e-05,2.61659]
[1778224464840,43.65,79340.02,0.0,-0.97328,3e-05,2.60683]
[1778224469876,43.66,79340.6,0.0,-0.97325,3e-05,2.60895]
[1778224474915,43.66,79341.95,0.0,-0.97324,3e-05,2.609]
[1778224476929,43.66,79347.72,0.0,-0.97305,3e-05,2.6252]
[1778224481965,43.66,79346.75,0.0,-0.97307,3e-05,2.6229]
[1778224486999,43.66,79349.85,0.0,-0.97296,3e-05,2.63194]
[1778224492036,43.66,79348.76,0.0,-0.973,3e-05,2.62922]
[1778224494048,43.66,79327.99,0.0,-0.97369,3e-05,2.57199]
[1778224495075,43.66,79309.74,0.0,-0.97429,3e-05,2.5225]
[1778224496068,43.67,79310.04,0.0,-0.97427,3e-05,2.52355]
[1778224498081,43.67,79304.51,0.0,-0.97445,3e-05,2.50913]
[1778224499088,43.67,79301.06,0.0,-0.97456,3e-05,2.50013]
[1778224504123,43.68,79301.18,0.0,-0.97454,3e-05,2.50187]
[1778224505132,43.69,79310.11,0.0,-0.97421,3e-05,2.52887]
[1778224506139,43.69,79315.72,0.0,-0.97402,3e-05,2.54433]
[1778224507145,43.69,79314.52,0.0,-0.97406,3e-05,2.5413]
[1778224510166,43.69,79310.94,0.0,-0.97417,3e-05,2.53232]
[1778224515200,43.7,79316.49,0.0,-0.97397,3e-05,2.54866]
[1778224517214,43.7,79318.21,0.0,-0.97391,3e-05,2.5538]
[1778224518221,43.7,79323.99,0.0,-0.97372,3e-05,2.5698]
[1778224519227,43.7,79326.34,0.0,-0.97364,3e-05,2.57644]
[1778224523257,43.71,79327.38,0.0,-0.97359,3e-05,2.58002]
[1778224525270,43.71,79321.9,0.0,-0.97377,3e-05,2.56538]
[1778224527284,43.71,79319.57,0.0,-0.97384,3e-05,2.55944]
[1778224532320,43.72,79318.0,0.0,-0.97392,3e-05,2.55208]
[1778224537354,43.72,79317.68,0.0,-0.97392,3e-05,2.55234]
[1778224542388,43.73,79319.11,0.0,-0.97386,3e-05,2.55736]
[1778224547424,43.73,79320.6,0.0,-0.97379,3e-05,2.5625]
[1778224552459,43.74,79321.78,0.0,-0.97374,3e-05,2.56675]
[1778224555480,43.74,79327.35,0.0,-0.97355,3e-05,2.5826]
[1778224560521,43.74,79327.34,0.0,-0.97354,3e-05,2.5835]
[1778224565551,43.75,79322.09,0.0,-0.9737,3e-05,2.57026]
[1778224570585,43.75,79323.12,0.0,-0.97365,3e-05,2.57412]
[1778224575620,43.76,79320.52,0.0,-0.97372,3e-05,2.56809]
[1778224580655,43.76,79320.92,0.0,-0.9737,3e-05,2.57027]
[1778224582668,43.76,79313.64,0.0,-0.97393,3e-05,2.55091]
[1778224587704,43.77,79313.86,0.0,-0.97391,3e-05,2.55278]
[1778224591731,43.77,79319.35,0.0,-0.97376,3e-05,2.56452]
[1778224594753,43.78,79324.54,0.0,-0.97358,3e-05,2.57932]
[1778224596772,43.78,79331.42,0.0,-0.97334,3e-05,2.59857]
[1778224598784,43.78,79349.08,0.0,-0.97275,3e-05,2.64778]
[1778224599792,43.78,79355.43,0.0,-0.97253,3e-05,2.66561]
[1778224604826,43.78,79354.51,0.0,-0.97256,3e-05,2.66331]
[1778224609861,43.78,79354.71,0.0,-0.97255,3e-05,2.66417]
[1778224614899,43.78,79352.66,0.0,-0.97261,3e-05,2.65875]
[1778224618928,43.78,79341.57,0.0,-0.97299,3e-05,2.62809]
[1778224619934,43.78,79338.11,0.0,-0.9731,3e-05,2.6186]
[1778224621949,43.79,79333.49,0.0,-0.97325,3e-05,2.6061]
[1778224626983,43.79,79333.96,0.0,-0.97323,3e-05,2.60813]
[1778224632020,43.79,79332.15,0.0,-0.97328,3e-05,2.60385]
[1778224633027,43.79,79325.25,0.0,-0.97351,3e-05,2.58502]
[1778224634033,43.79,79323.95,0.0,-0.97355,3e-05,2.58164]
[1778224640077,43.8,79327.38,0.0,-0.97342,3e-05,2.59218]
[1778224642090,43.8,79320.82,0.0,-0.97363,3e-05,2.57458]
[1778224644103,43.8,79329.13,0.0,-0.97335,3e-05,2.59779]
[1778224645110,43.8,79328.59,0.0,-0.97337,3e-05,2.59647]
[1778224650146,43.81,79327.3,0.0,-0.9734,3e-05,2.59378]
[1778224653172,43.81,79333.39,0.0,-0.97323,3e-05,2.60686]
[1778224658202,43.81,79323.65,0.0,-0.97355,3e-05,2.5808]
[1778224659209,43.81,79321.0,0.0,-0.97363,3e-05,2.57373]
[1778224664244,43.82,79321.44,0.0,-0.97361,3e-05,2.57589]
[1778224668272,43.82,79315.98,0.0,-0.97378,3e-05,2.56174]
[1778224673307,43.83,79316.87,0.0,-0.97374,3e-05,2.56521]
[1778224675321,43.83,79326.83,0.0,-0.9734,3e-05,2.59287]
[1778224676330,43.83,79331.0,0.0,-0.97326,3e-05,2.60451]
[1778224678342,43.83,79336.0,0.0,-0.97309,3e-05,2.61858]
[1778224681363,43.83,79342.21,0.0,-0.97288,3e-05,2.63613]
[1778224683378,43.83,79356.6,0.0,-0.97238,3e-05,2.67654]
[1778224684384,43.83,79359.38,0.0,-0.97229,3e-05,2.68438]
[1778224689419,43.83,79356.98,0.0,-0.97237,3e-05,2.67765]
[1778224692440,43.83,79351.84,0.0,-0.97255,3e-05,2.66326]
[1778224694454,43.83,79343.43,0.0,-0.97283,3e-05,2.63984]
[1778224695461,43.83,79340.27,0.0,-0.97294,3e-05,2.63113]
[1778224700496,43.83,79334.16,0.0,-0.97314,3e-05,2.6146]
[1778224701503,43.83,79332.23,0.0,-0.9732,3e-05,2.60938]
[1778224706538,43.84,79331.62,0.0,-0.97321,3e-05,2.60828]
[1778224712487,43.84,79335.23,0.0,-0.97313,3e-05,2.61477]
[1778224717618,43.84,79336.85,0.0,-0.97306,3e-05,2.6198]
[1778224722654,43.85,79335.51,0.0,-0.9731,3e-05,2.61661]
[1778224726683,43.85,79329.36,0.0,-0.9733,3e-05,2.60019]
[1778224731716,43.85,79328.6,0.0,-0.97332,3e-05,2.59875]
[1778224736751,43.85,79327.14,0.0,-0.97336,3e-05,2.5954]
[1778224739772,43.86,79318.26,0.0,-0.97365,3e-05,2.57154]
[1778224742793,43.86,79329.75,0.0,-0.97326,3e-05,2.60359]
[1778224746821,43.86,79334.47,0.0,-0.9731,3e-05,2.6171]
[1778224751856,43.86,79333.26,0.0,-0.97313,3e-05,2.61432]
[1778224753870,43.86,79340.11,0.0,-0.9729,3e-05,2.63349]
[1778224758905,43.87,79339.53,0.0,-0.97291,3e-05,2.63222]
[1778224759913,43.87,79334.14,0.0,-0.97309,3e-05,2.61738]
[1778224764947,43.87,79330.8,0.0,-0.9732,3e-05,2.60869]
[1778224769982,43.87,79331.55,0.0,-0.97317,3e-05,2.61128]
[1778224775017,43.87,79330.18,0.0,-0.97325,3e-05,2.6038]
[1778224778038,43.87,79323.38,0.0,-0.97347,3e-05,2.58545]
[1778224783073,43.88,79324.68,0.0,-0.97342,3e-05,2.58971]
[1778224788108,43.88,79324.99,0.0,-0.9734,3e-05,2.59118]
[1778224793143,43.88,79322.93,0.0,-0.97346,3e-05,2.58619]
[1778224798178,43.89,79322.26,0.0,-0.97347,3e-05,2.58509]
[1778224803213,43.89,79322.23,0.0,-0.97347,3e-05,2.58576]
[1778224805228,43.89,79328.79,0.0,-0.97324,3e-05,2.6041]
[1778224806234,43.89,79337.44,0.0,-0.97295,3e-05,2.62813]
[1778224807241,43.89,79338.64,0.0,-0.97291,3e-05,2.63155]
[1778224808247,43.89,79344.63,0.0,-0.97271,3e-05,2.64829]
[1778224809255,43.89,79345.18,0.0,-0.97269,3e-05,2.64987]
[1778224814293,43.89,79349.63,0.0,-0.97253,3e-05,2.6625]
[1778224819332,43.89,79348.72,0.0,-0.97256,3e-05,2.66002]
[1778224824368,43.89,79348.67,0.0,-0.97256,3e-05,2.65995]
[1778224828396,43.89,79354.19,0.0,-0.97237,3e-05,2.67547]
[1778224830410,43.89,79361.42,0.0,-0.97212,3e-05,2.69579]
[1778224831417,43.89,79371.43,0.0,-0.97182,3e-05,2.71981]
[1778224832424,43.89,79370.52,0.0,-0.97185,3e-05,2.71713]
[1778224837464,43.89,79366.64,0.0,-0.97199,3e-05,2.70572]
[1778224840481,43.89,79358.55,0.0,-0.97227,3e-05,2.6827]
[1778224842496,43.89,79353.0,0.0,-0.97247,3e-05,2.66705]
[1778224843502,43.89,79353.0,0.0,-0.97247,3e-05,2.66704]
[1778224846523,43.89,79346.77,0.0,-0.97268,3e-05,2.64963]
[1778224851558,43.89,79346.18,0.0,-0.9727,3e-05,2.64806]
[1778224856593,43.89,79345.63,0.0,-0.97271,3e-05,2.64666]
[1778224861628,43.89,79347.59,0.0,-0.97265,3e-05,2.65218]
[1778224866663,43.89,79343.77,0.0,-0.97278,3e-05,2.64159]
[1778224871698,43.89,79343.49,0.0,-0.97278,3e-05,2.6409]
[1778224876734,43.89,79343.0,0.0,-0.9728,3e-05,2.63962]
[1778224881767,43.89,79342.39,0.0,-0.97282,3e-05,2.63801]
[1778224882775,43.89,79333.35,0.0,-0.97313,3e-05,2.61297]
[1778224883782,43.89,79331.2,0.0,-0.9732,3e-05,2.6071]
[1778224884789,43.89,79322.29,0.0,-0.97349,3e-05,2.58269]
[1778224885796,43.89,79324.17,0.0,-0.97343,3e-05,2.58796]
[1778224887810,43.9,79318.72,0.0,-0.97361,3e-05,2.57326]
[1778224888816,43.9,79318.38,0.0,-0.97362,3e-05,2.57247]
[1778224892845,43.9,79330.53,0.0,-0.97325,3e-05,2.60215]
[1778224893852,43.9,79332.0,0.0,-0.9732,3e-05,2.60629]
[1778224895866,43.9,79338.49,0.0,-0.97298,3e-05,2.62438]
[1778224898887,43.9,79330.38,0.0,-0.97325,3e-05,2.60223]
[1778224903922,43.9,79330.22,0.0,-0.97324,3e-05,2.60228]
[1778224908958,43.91,79329.84,0.0,-0.97325,3e-05,2.60173]
[1778224913992,43.91,79335.25,0.0,-0.97306,3e-05,2.61711]
[1778224919027,43.91,79341.43,0.0,-0.97285,3e-05,2.63455]
[1778224924062,43.91,79337.53,0.0,-0.97298,3e-05,2.62398]
[1778224929097,43.91,79334.62,0.0,-0.97308,3e-05,2.6162]
[1778224933128,43.91,79328.24,0.0,-0.97329,3e-05,2.5989]
[1778224934141,43.91,79322.45,0.0,-0.97348,3e-05,2.58301]
[1778224936150,43.91,79321.96,0.0,-0.97349,3e-05,2.58198]
[1778224938164,43.91,79314.04,0.0,-0.97375,3e-05,2.56064]
[1778224943199,43.92,79312.83,0.0,-0.97378,3e-05,2.55814]
[1778224946220,43.92,79318.65,0.0,-0.97358,3e-05,2.57445]
[1778224949241,43.92,79313.52,0.0,-0.97375,3e-05,2.56096]
[1778224954278,43.93,79312.93,0.0,-0.97379,3e-05,2.55607]
[1778224956291,43.93,79307.01,0.0,-0.97398,3e-05,2.54039]
[1778224957297,43.93,79306.54,0.0,-0.974,3e-05,2.53933]
[1778224962333,43.93,79302.28,0.0,-0.97412,3e-05,2.52894]
[1778224965353,43.94,79318.3,0.0,-0.97359,3e-05,2.57307]
[1778224966360,43.94,79320.88,0.0,-0.9735,3e-05,2.58028]
[1778224971398,43.94,79324.4,0.0,-0.97337,3e-05,2.59065]
[1778224976433,43.94,79322.03,0.0,-0.97344,3e-05,2.58489]
[1778224978447,43.95,79317.21,0.0,-0.9736,3e-05,2.57206]
[1778224981469,43.95,79309.35,0.0,-0.97385,3e-05,2.55125]
[1778224982482,43.95,79303.95,0.0,-0.97403,3e-05,2.53686]
[1778224983483,43.95,79303.25,0.0,-0.97405,3e-05,2.53521]
[1778224984491,43.95,79311.45,0.0,-0.97377,3e-05,2.55766]
[1778224985497,43.95,79314.7,0.0,-0.97366,3e-05,2.56672]
[1778224990532,43.96,79312.64,0.0,-0.97372,3e-05,2.56209]
[1778224995567,43.96,79304.3,0.0,-0.97398,3e-05,2.54052]
[1778224997581,43.96,79301.68,0.0,-0.97406,3e-05,2.53393]
[1778225002616,43.97,79301.43,0.0,-0.97405,3e-05,2.53452]
[1778225007651,43.98,79302.64,0.0,-0.974,3e-05,2.53905]
[1778225012686,43.98,79303.11,0.0,-0.97401,3e-05,2.53736]
[1778225017727,43.99,79302.8,0.0,-0.97401,3e-05,2.53773]
[1778225022761,43.99,79302.44,0.0,-0.974,3e-05,2.53797]
[1778225027796,44.01,79305.1,0.0,-0.97388,3e-05,2.54839]
[1778225032831,44.01,79303.89,0.0,-0.9739,3e-05,2.54619]
[1778225038873,44.02,79300.85,0.0,-0.97399,3e-05,2.53928]
[1778225044833,44.02,79296.55,0.0,-0.97411,3e-05,2.52907]
[1778225049950,44.03,79295.93,0.0,-0.97411,3e-05,2.52863]
[1778225050963,44.03,79288.11,0.0,-0.97436,3e-05,2.5079]
[1778225052971,44.03,79280.03,0.0,-0.97462,3e-05,2.48689]
[1778225053979,44.03,79277.98,0.0,-0.97468,3e-05,2.48176]
[1778225057008,44.04,79274.13,0.0,-0.97479,3e-05,2.47256]
[1778225062035,44.05,79277.43,0.0,-0.97466,3e-05,2.48335]
[1778225067072,44.06,79273.49,0.0,-0.97476,3e-05,2.47459]
[1778225073114,44.07,79273.27,0.0,-0.97479,3e-05,2.47201]
[1778225078150,44.07,79273.24,0.0,-0.97477,3e-05,2.47331]
[1778225079155,44.07,79279.46,0.0,-0.97456,3e-05,2.49047]
[1778225084191,44.08,79279.48,0.0,-0.97454,3e-05,2.49208]
[1778225089226,44.09,79279.36,0.0,-0.97453,3e-05,2.49327]
[1778225094261,44.1,79279.1,0.0,-0.97452,3e-05,2.49408]
[1778225099296,44.1,79273.99,0.0,-0.97466,3e-05,2.48203]
[1778225104332,44.11,79273.0,0.0,-0.97468,3e-05,2.48097]
[1778225109367,44.12,79273.03,0.0,-0.97466,3e-05,2.4826]
[1778225113394,44.12,79267.85,0.0,-0.97481,3e-05,2.47018]
[1778225118444,44.13,79266.56,0.0,-0.97483,3e-05,2.46841]
[1778225123466,44.14,79266.74,0.0,-0.9748,3e-05,2.47049]
[1778225127494,44.14,79263.3,0.0,-0.97489,3e-05,2.46275]
[1778225131524,44.15,79260.48,0.0,-0.97501,3e-05,2.45268]
[1778225134549,44.16,79248.5,0.0,-0.97537,3e-05,2.42251]
[1778225135556,44.16,79247.86,0.0,-0.97538,3e-05,2.42128]
[1778225137565,44.16,79257.35,0.0,-0.97507,3e-05,2.44691]
[1778225138571,44.16,79258.98,0.0,-0.97502,3e-05,2.45158]
[1778225142600,44.17,79255.86,0.0,-0.9751,3e-05,2.445]
[1778225145621,44.18,79266.02,0.0,-0.97476,3e-05,2.47293]
[1778225146628,44.18,79267.47,0.0,-0.97471,3e-05,2.47714]
[1778225151664,44.19,79266.23,0.0,-0.97473,3e-05,2.47569]
[1778225156698,44.2,79264.35,0.0,-0.97477,3e-05,2.47259]
[1778225161733,44.2,79262.15,0.0,-0.97481,3e-05,2.46865]
[1778225163748,44.21,79270.19,0.0,-0.97455,3e-05,2.49067]
[1778225164754,44.21,79271.78,0.0,-0.97449,3e-05,2.49523]
[1778225166768,44.21,79264.12,0.0,-0.97473,3e-05,2.4756]
[1778225167775,44.21,79260.84,0.0,-0.97483,3e-05,2.46732]
[1778225171804,44.22,79259.59,0.0,-0.97485,3e-05,2.46553]
[1778225176840,44.23,79253.77,0.0,-0.97501,3e-05,2.45215]
[1778225181876,44.24,79254.41,0.0,-0.97497,3e-05,2.45584]
[1778225186917,44.25,79254.0,0.0,-0.97495,3e-05,2.45676]
[1778225191952,44.26,79255.99,0.0,-0.97491,3e-05,2.4599]
[1778225196988,44.27,79257.6,0.0,-0.97483,3e-05,2.46611]
[1778225202023,44.28,79258.68,0.0,-0.97477,3e-05,2.47091]
[1778225204037,44.28,79265.3,0.0,-0.97455,3e-05,2.48916]
[1778225205044,44.28,79267.9,0.0,-0.97447,3e-05,2.49641]
[1778225207058,44.28,79273.92,0.0,-0.97426,3e-05,2.51309]
[1778225212092,44.29,79276.58,0.0,-0.97416,3e-05,2.52175]
[1778225213099,44.29,79275.07,0.0,-0.9742,3e-05,2.51801]
[1778225218139,44.3,79272.99,0.0,-0.97425,3e-05,2.51389]
[1778225223173,44.31,79271.35,0.0,-0.97429,3e-05,2.51095]
[1778225228208,44.31,79274.35,0.0,-0.97417,3e-05,2.52038]
[1778225231233,44.32,79282.98,0.0,-0.97389,3e-05,2.54429]
[1778225232239,44.32,79285.08,0.0,-0.97381,3e-05,2.55037]
[1778225234251,44.32,79279.4,0.0,-0.97399,3e-05,2.53556]
[1778225236271,44.32,79273.4,0.0,-0.97418,3e-05,2.52001]
[1778225239286,44.33,79278.16,0.0,-0.97402,3e-05,2.53345]
[1778225243314,44.33,79285.56,0.0,-0.97376,3e-05,2.55418]
[1778225246335,44.33,79291.59,0.0,-0.97356,3e-05,2.57097]
[1778225251370,44.34,79292.77,0.0,-0.97355,3e-05,2.57072]
[1778225256405,44.34,79293.94,0.0,-0.97351,3e-05,2.5746]
[1778225261440,44.34,79292.91,0.0,-0.97353,3e-05,2.5725]
[1778225267482,44.34,79292.32,0.0,-0.97354,3e-05,2.57167]
[1778225272517,44.35,79288.95,0.0,-0.97364,3e-05,2.56321]
[1778225277552,44.35,79287.77,0.0,-0.97368,3e-05,2.56067]
[1778225282588,44.35,79287.04,0.0,-0.97369,3e-05,2.55932]
[1778225287622,44.36,79286.82,0.0,-0.97369,3e-05,2.55932]
[1778225292657,44.36,79289.5,0.0,-0.9736,3e-05,2.56709]
[1778225295678,44.36,79283.59,0.0,-0.97379,3e-05,2.55148]
[1778225300713,44.36,79282.13,0.0,-0.97383,3e-05,2.54818]
[1778225305756,44.37,79291.34,0.0,-0.97352,3e-05,2.57364]
[1778225306755,44.37,79295.88,0.0,-0.97337,3e-05,2.58603]
[1778225311790,44.37,79294.19,0.0,-0.97346,3e-05,2.57758]
[1778225316825,44.37,79290.92,0.0,-0.97356,3e-05,2.56911]
[1778225318841,44.37,79282.85,0.0,-0.97382,3e-05,2.54751]
[1778225319847,44.37,79280.98,0.0,-0.97388,3e-05,2.54261]
[1778225323874,44.37,79277.84,0.0,-0.97398,3e-05,2.53471]
[1778225328909,44.38,79280.48,0.0,-0.97388,3e-05,2.54251]
[1778225333944,44.38,79282.29,0.0,-0.97382,3e-05,2.54806]
[1778225335958,44.38,79288.9,0.0,-0.9736,3e-05,2.56615]
[1778225336965,44.38,79290.58,0.0,-0.97354,3e-05,2.5708]
[1778225342000,44.38,79294.47,0.0,-0.97341,3e-05,2.58181]
[1778225347034,44.39,79294.37,0.0,-0.97341,3e-05,2.58193]
[1778225353079,44.39,79290.64,0.0,-0.97352,3e-05,2.57228]
[1778225358112,44.39,79293.32,0.0,-0.97343,3e-05,2.57992]
[1778225363147,44.39,79293.72,0.0,-0.97341,3e-05,2.58137]
[1778225366168,44.39,79299.12,0.0,-0.97323,3e-05,2.59627]
[1778225367175,44.39,79304.45,0.0,-0.97305,3e-05,2.61087]
[1778225372210,44.39,79312.84,0.0,-0.97281,3e-05,2.62983]
[1778225377244,44.39,79316.57,0.0,-0.97268,3e-05,2.64021]
[1778225381273,44.39,79321.64,0.0,-0.97251,3e-05,2.65428]
[1778225383287,44.39,79326.91,0.0,-0.97233,3e-05,2.66888]
[1778225385301,44.39,79335.06,0.0,-0.97205,3e-05,2.69156]
[1778225387232,44.39,79339.47,0.0,-0.9719,3e-05,2.70378]
[1778225391343,44.39,79340.5,0.0,-0.97187,3e-05,2.70634]
[1778225396377,44.39,79341.28,0.0,-0.97185,3e-05,2.70807]
[1778225401415,44.39,79342.87,0.0,-0.9718,3e-05,2.71189]
[1778225403429,44.39,79353.59,0.0,-0.97143,4e-05,2.74205]
[1778225404438,44.38,79349.55,0.0,-0.97157,3e-05,2.73033]
[1778225409474,44.38,79355.97,0.0,-0.97136,4e-05,2.74785]
[1778225414506,44.38,79353.52,0.0,-0.97145,4e-05,2.74028]
[1778225417527,44.38,79357.19,0.0,-0.97133,4e-05,2.75005]
[1778225421557,44.37,79362.85,0.0,-0.97114,4e-05,2.7654]
[1778225422562,44.37,79372.94,0.0,-0.97078,4e-05,2.79404]
[1778225424576,44.37,79378.9,0.0,-0.97058,4e-05,2.81068]
[1778225428604,44.36,79384.7,0.0,-0.97038,4e-05,2.82634]
[1778225434646,44.36,79387.34,0.0,-0.97035,4e-05,2.82783]
[1778225437668,44.35,79395.05,0.0,-0.97008,4e-05,2.84936]
[1778225442702,44.35,79394.54,0.0,-0.97012,4e-05,2.84627]
[1778225445724,44.34,79400.24,0.0,-0.96993,4e-05,2.86188]
[1778225450759,44.33,79399.92,0.0,-0.96996,4e-05,2.85909]
[1778225455796,44.33,79402.62,0.0,-0.96989,4e-05,2.8652]
[1778225460829,44.32,79404.63,0.0,-0.96984,4e-05,2.86924]
[1778225465864,44.31,79400.4,0.0,-0.97001,4e-05,2.85502]
[1778225470904,44.3,79402.2,0.0,-0.96997,4e-05,2.85847]
[1778225475934,44.28,79401.81,0.0,-0.97005,4e-05,2.85226]
[1778225480970,44.23,79400.04,0.0,-0.97026,4e-05,2.83597]
[1778225481977,44.23,79407.7,0.0,-0.96998,4e-05,2.85803]
[1778225482984,44.23,79412.55,0.0,-0.96981,4e-05,2.87189]
[1778225483990,44.23,79411.47,0.0,-0.96985,4e-05,2.86832]
[1778225490034,44.22,79411.94,0.0,-0.96986,4e-05,2.86738]
[1778225495069,44.21,79411.66,0.0,-0.96994,4e-05,2.86021]
[1778225500104,44.2,79412.8,0.0,-0.96992,4e-05,2.86171]
[1778225504133,44.19,79425.64,0.0,-0.96947,4e-05,2.89808]
[1778225505139,44.19,79431.82,0.0,-0.96924,4e-05,2.916]
[1778225506146,44.19,79433.98,0.0,-0.96917,4e-05,2.92198]
[1778225511182,44.18,79431.41,0.0,-0.96929,4e-05,2.91212]
[1778225513197,44.18,79437.1,0.0,-0.96909,4e-05,2.92821]
[1778225516216,44.17,79440.5,0.0,-0.96898,4e-05,2.93699]
[1778225521252,44.16,79445.01,0.0,-0.96884,4e-05,2.94814]
[1778225524274,44.16,79450.32,0.0,-0.96866,4e-05,2.96263]
[1778225529308,44.14,79453.25,0.0,-0.96858,4e-05,2.96894]
[1778225534345,44.13,79457.58,0.0,-0.96844,4e-05,2.97945]
[1778225539379,44.12,79460.99,0.0,-0.96835,4e-05,2.98716]
[1778225542400,44.12,79468.04,0.0,-0.9681,4e-05,3.00697]
[1778225544414,44.11,79469.83,0.0,-0.96804,4e-05,3.0113]
[1778225549449,44.1,79474.44,0.0,-0.9679,4e-05,3.02248]
[1778225554491,44.09,79469.13,0.0,-0.96819,4e-05,2.99871]
[1778225555494,44.08,79452.94,0.0,-0.96882,4e-05,2.94918]
[1778225556503,44.08,79446.37,0.0,-0.96907,4e-05,2.929]
[1778225557508,44.08,79452.48,0.0,-0.96884,4e-05,2.94689]
[1778225559521,44.08,79455.81,0.0,-0.96873,4e-05,2.95598]
[1778225563550,44.07,79465.94,0.0,-0.96837,4e-05,2.98473]
[1778225564558,44.07,79469.45,0.0,-0.96824,4e-05,2.99487]
[1778225569594,44.05,79470.75,0.0,-0.96822,4e-05,2.99618]
[1778225574629,44.04,79473.31,0.0,-0.96816,4e-05,3.00088]
[1778225579664,44.03,79475.66,0.0,-0.9681,4e-05,3.00552]
[1778225584700,44.02,79479.05,0.0,-0.96801,4e-05,3.01332]
[1778225589734,44.01,79483.73,0.0,-0.96786,4e-05,3.02505]
[1778225594768,44.0,79487.4,0.0,-0.96775,4e-05,3.03358]
[1778225599804,43.99,79485.3,0.0,-0.96787,4e-05,3.02437]
[1778225602825,43.98,79490.47,0.0,-0.96769,4e-05,3.03856]
[1778225607860,43.97,79487.68,0.0,-0.96783,4e-05,3.02712]
[1778225612895,43.96,79482.44,0.0,-0.96812,4e-05,3.00369]
[1778225617930,43.94,79472.95,0.0,-0.96852,4e-05,2.97221]
[1778225624980,43.93,79473.37,0.0,-0.96854,4e-05,2.97026]
[1778225632028,43.92,79475.91,0.0,-0.96848,4e-05,2.97492]
[1778225634042,43.91,79481.22,0.0,-0.96829,4e-05,2.99024]
[1778225635049,43.91,79487.78,0.0,-0.96804,4e-05,3.00984]
[1778225636056,43.91,79486.96,0.0,-0.96808,4e-05,3.00685]
[1778225641094,43.9,79484.97,0.0,-0.96819,4e-05,2.99838]
[1778225644115,43.89,79491.18,0.0,-0.96797,4e-05,3.01591]
[1778225649150,43.88,79491.72,0.0,-0.96798,4e-05,3.01501]
[1778225654185,43.87,79492.5,0.0,-0.96798,4e-05,3.01482]
[1778225659220,43.86,79490.38,0.0,-0.9681,4e-05,3.00573]
[1778225664255,43.85,79488.47,0.0,-0.9682,4e-05,2.9973]
[1778225669294,43.84,79484.92,0.0,-0.96837,4e-05,2.98393]
[1778225676343,43.83,79483.62,0.0,-0.96851,4e-05,2.97194]
[1778225679365,43.82,79476.57,0.0,-0.9688,4e-05,2.94907]
[1778225680372,43.82,79472.31,0.0,-0.96897,4e-05,2.93575]
[1778225685410,43.81,79473.56,0.0,-0.96895,4e-05,2.93735]
[1778225690446,43.8,79473.7,0.0,-0.96897,4e-05,2.9356]
[1778225695481,43.79,79473.84,0.0,-0.969,4e-05,2.93388]
[1778225700517,43.78,79474.19,0.0,-0.96901,4e-05,2.93279]
[1778225705551,43.77,79473.42,0.0,-0.96907,4e-05,2.92832]
[1778225710585,43.76,79473.24,0.0,-0.9691,4e-05,2.92567]
[1778225716628,43.75,79472.91,0.0,-0.96914,4e-05,2.92228]
[1778225721662,43.75,79473.25,0.0,-0.96915,4e-05,2.9214]
[1778225725691,43.74,79478.7,0.0,-0.96897,4e-05,2.93634]
[1778225726701,43.74,79481.4,0.0,-0.96887,4e-05,2.94411]
[1778225728711,43.73,79483.49,0.0,-0.9688,4e-05,2.94959]
[1778225731733,43.73,79491.72,0.0,-0.96854,4e-05,2.96874]
[1778225736769,43.72,79486.17,0.0,-0.96879,4e-05,2.94918]
[1778225741804,43.71,79489.4,0.0,-0.9687,4e-05,2.95683]
[1778225746839,43.7,79488.59,0.0,-0.96876,4e-05,2.95214]
[1778225751874,43.69,79492.58,0.0,-0.96863,4e-05,2.96205]
[1778225756908,43.68,79496.82,0.0,-0.9685,4e-05,2.97268]
[1778225761943,43.67,79499.8,0.0,-0.96841,4e-05,2.9795]
[1778225766979,43.66,79503.06,0.0,-0.96831,4e-05,2.98718]
[1778225771007,43.65,79499.16,0.0,-0.96849,4e-05,2.97343]
[1778225772018,43.65,79492.93,0.0,-0.96873,4e-05,2.95403]
[1778225777052,43.64,79492.58,0.0,-0.96877,4e-05,2.95094]
[1778225782086,43.63,79487.54,0.0,-0.96899,4e-05,2.93364]
[1778225787122,43.63,79484.32,0.0,-0.96914,4e-05,2.92199]
[1778225792159,43.62,79482.51,0.0,-0.96928,4e-05,2.91014]
[1778225797191,43.58,79483.59,0.0,-0.96934,4e-05,2.90503]
[1778225802226,43.54,79482.18,0.0,-0.96954,4e-05,2.88974]
[1778225807262,43.53,79481.69,0.0,-0.96958,4e-05,2.88661]
[1778225809275,43.53,79487.08,0.0,-0.96938,4e-05,2.90216]
[1778225810281,43.52,79491.19,0.0,-0.96923,4e-05,2.9142]
[1778225812295,43.52,79492.6,0.0,-0.96919,4e-05,2.9177]
[1778225816324,43.51,79498.87,0.0,-0.96897,4e-05,2.93511]
[1778225821361,43.51,79504.32,0.0,-0.96878,4e-05,2.94969]
[1778225824382,43.5,79511.1,0.0,-0.96854,4e-05,2.96917]
[1778225829417,43.49,79512.29,0.0,-0.96852,4e-05,2.97064]
[1778225832438,43.49,79517.52,0.0,-0.96833,4e-05,2.98539]
[1778225837473,43.48,79520.62,0.0,-0.96824,4e-05,2.99278]
[1778225842508,43.47,79523.41,0.0,-0.96816,4e-05,2.99926]
[1778225847543,43.46,79525.08,0.0,-0.96812,4e-05,3.00232]
[1778225852579,43.45,79529.81,0.0,-0.968,4e-05,3.01027]
[1778225858620,43.44,79531.74,0.0,-0.96796,4e-05,3.01374]
[1778225870704,43.42,79533.55,0.0,-0.96795,4e-05,3.01442]
[1778225876746,43.41,79535.07,0.0,-0.96792,4e-05,3.01669]
[1778225885810,43.39,79535.11,0.0,-0.96797,4e-05,3.0132]
[1778225891853,43.38,79534.94,0.0,-0.96801,4e-05,3.01032]
[1778225896887,43.38,79533.16,0.0,-0.9681,4e-05,3.00286]
[1778225900915,43.37,79527.89,0.0,-0.96833,4e-05,2.98508]
[1778225901923,43.37,79527.51,0.0,-0.96835,4e-05,2.98323]
[1778225906958,43.36,79527.74,0.0,-0.96836,4e-05,2.98226]
[1778225911995,43.35,79528.33,0.0,-0.96841,4e-05,2.97783]
[1778225916022,43.35,79535.61,0.0,-0.96814,4e-05,2.99895]
[1778225921057,43.34,79534.47,0.0,-0.96821,4e-05,2.99365]
[1778225931129,43.33,79534.73,0.0,-0.96824,4e-05,2.99097]
[1778225939183,43.31,79535.26,0.0,-0.96826,4e-05,2.98985]
[1778225944219,43.31,79537.5,0.0,-0.96819,4e-05,2.99506]
[1778225949253,43.3,79535.8,0.0,-0.96828,4e-05,2.9881]
[1778225955297,43.29,79536.22,0.0,-0.96829,4e-05,2.98737]
[1778225960330,43.29,79535.62,0.0,-0.96833,4e-05,2.98385]
[1778225965366,43.28,79535.66,0.0,-0.96835,4e-05,2.98233]
[1778225969394,43.25,79529.87,0.0,-0.96867,4e-05,2.95768]
[1778225974430,43.2,79528.69,0.0,-0.9689,4e-05,2.93841]
[1778225979465,43.2,79529.28,0.0,-0.96889,4e-05,2.93901]
[1778225984500,43.19,79529.35,0.0,-0.9689,4e-05,2.93802]
[1778225989536,43.19,79529.89,0.0,-0.9689,4e-05,2.93847]
[1778225999607,43.18,79532.27,0.0,-0.96884,4e-05,2.9433]
[1778226009679,43.17,79532.75,0.0,-0.96885,4e-05,2.94234]
[1778226015722,43.16,79533.24,0.0,-0.96885,4e-05,2.9424]
[1778226021765,43.16,79533.33,0.0,-0.96887,4e-05,2.94125]
[1778226026798,43.15,79533.88,0.0,-0.96886,4e-05,2.94175]
[1778226031833,43.15,79535.25,0.0,-0.96887,4e-05,2.94022]
[1778226036867,43.14,79537.68,0.0,-0.96879,4e-05,2.94648]
[1778226042910,43.14,79538.9,0.0,-0.96876,4e-05,2.94873]
[1778226047958,43.13,79537.29,0.0,-0.96884,4e-05,2.94256]
[1778226050975,43.13,79543.02,0.0,-0.96862,4e-05,2.95973]
[1778226051980,43.13,79556.61,0.0,-0.96809,4e-05,3.00133]
[1778226052988,43.12,79556.24,0.0,-0.96812,4e-05,2.99948]
[1778226058024,43.12,79555.94,0.0,-0.96815,4e-05,2.99674]
[1778226063057,43.11,79552.97,0.0,-0.96829,4e-05,2.98564]
[1778226068096,43.1,79547.3,0.0,-0.96854,4e-05,2.96624]
[1778226073131,43.09,79541.58,0.0,-0.96879,4e-05,2.9468]
[1778226078165,43.09,79539.92,0.0,-0.96887,4e-05,2.93991]
[1778226083201,43.08,79535.76,0.0,-0.96906,4e-05,2.92541]
[1778226088236,43.07,79534.58,0.0,-0.96912,4e-05,2.92004]
[1778226093271,43.06,79536.73,0.0,-0.96911,4e-05,2.92025]
[1778226098306,43.06,79537.46,0.0,-0.9691,4e-05,2.92068]
[1778226103353,43.05,79543.72,0.0,-0.96889,4e-05,2.93798]
[1778226105363,43.04,79549.57,0.0,-0.96867,4e-05,2.95517]
[1778226110406,43.02,79557.34,0.0,-0.96844,4e-05,2.97311]
[1778226115434,42.96,79558.56,0.0,-0.96857,4e-05,2.96305]
[1778226120469,42.91,79561.71,0.0,-0.96862,4e-05,2.95972]
[1778226124497,42.9,79567.43,0.0,-0.96841,4e-05,2.97591]
[1778226129532,42.85,79570.51,0.0,-0.96845,4e-05,2.97295]
[1778226134569,42.84,79571.11,0.0,-0.96845,4e-05,2.97295]
[1778226139602,42.83,79573.14,0.0,-0.96839,4e-05,2.97746]
[1778226144637,42.83,79574.18,0.0,-0.96838,4e-05,2.97891]
[1778226148665,42.82,79565.24,0.0,-0.96875,4e-05,2.94976]
[1778226150679,42.82,79564.12,0.0,-0.96879,4e-05,2.94658]
[1778226156722,42.83,79568.55,0.0,-0.96865,4e-05,2.95667]
[1778226162764,42.83,79571.66,0.0,-0.9685,4e-05,2.96791]
[1778226167800,42.84,79573.9,0.0,-0.9684,4e-05,2.9759]
[1778226172833,42.84,79575.57,0.0,-0.96833,4e-05,2.98186]
[1778226177870,42.84,79575.04,0.0,-0.96834,4e-05,2.98097]
[1778226182910,42.85,79570.96,0.0,-0.96849,4e-05,2.96909]
[1778226188947,42.85,79570.87,0.0,-0.96848,4e-05,2.96991]
[1778226190961,42.85,79576.53,0.0,-0.96825,4e-05,2.98805]
[1778226195996,42.86,79578.15,0.0,-0.96817,4e-05,2.99403]
[1778226201034,42.85,79578.24,0.0,-0.96818,4e-05,2.99294]
[1778226208082,42.84,79578.62,0.0,-0.9682,4e-05,2.99196]
[1778226210101,42.84,79570.85,0.0,-0.96851,4e-05,2.96723]
[1778226215131,42.84,79571.6,0.0,-0.96854,4e-05,2.96388]
[1778226220167,42.83,79573.02,0.0,-0.9685,4e-05,2.96717]
[1778226225201,42.83,79574.34,0.0,-0.96846,4e-05,2.97013]
[1778226230236,42.82,79574.95,0.0,-0.96845,4e-05,2.97085]
[1778226233177,42.82,79583.93,0.0,-0.9681,4e-05,2.99841]
[1778226238295,42.81,79583.71,0.0,-0.96813,4e-05,2.99603]
[1778226243330,42.81,79582.49,0.0,-0.9682,4e-05,2.99084]
[1778226248365,42.8,79581.73,0.0,-0.96825,4e-05,2.98711]
[1778226253401,42.8,79579.81,0.0,-0.96834,4e-05,2.97984]
[1778226258435,42.79,79580.17,0.0,-0.96834,4e-05,2.97968]
[1778226263471,42.79,79577.12,0.0,-0.96848,4e-05,2.96896]
[1778226268506,42.78,79578.47,0.0,-0.96844,4e-05,2.97199]
[1778226273542,42.78,79579.36,0.0,-0.96847,4e-05,2.96896]
[1778226278576,42.77,79579.62,0.0,-0.96847,4e-05,2.96859]
[1778226283614,42.77,79579.69,0.0,-0.96848,4e-05,2.96762]
[1778226288646,42.76,79576.71,0.0,-0.96862,4e-05,2.95723]
[1778226289654,42.76,79585.12,0.0,-0.96829,4e-05,2.98325]
[1778226290663,42.76,79586.75,0.0,-0.96822,4e-05,2.9881]
[1778226295695,42.75,79585.38,0.0,-0.9683,4e-05,2.98247]
[1778226300732,42.75,79586.48,0.0,-0.96827,4e-05,2.98461]
[1778226305764,42.74,79586.89,0.0,-0.96827,4e-05,2.98461]
[1778226310800,42.74,79589.03,0.0,-0.9682,4e-05,2.99005]
[1778226315835,42.73,79589.47,0.0,-0.9682,4e-05,2.99011]
[1778226320871,42.73,79590.86,0.0,-0.96816,4e-05,2.99316]
[1778226325905,42.72,79592.99,0.0,-0.96809,4e-05,2.9985]
[1778226330941,42.72,79592.56,0.0,-0.96813,4e-05,2.99576]
[1778226335976,42.71,79593.43,0.0,-0.96816,4e-05,2.99252]
[1778226341011,42.7,79591.83,0.0,-0.96824,4e-05,2.98616]
[1778226346046,42.7,79590.68,0.0,-0.9683,4e-05,2.98127]
[1778226351088,42.69,79589.74,0.0,-0.96835,4e-05,2.97709]
[1778226356117,42.69,79587.92,0.0,-0.96844,4e-05,2.97021]
[1778226361151,42.68,79587.6,0.0,-0.96847,4e-05,2.96805]
[1778226365179,42.68,79574.09,0.0,-0.96901,4e-05,2.92515]
[1778226366186,42.68,79571.7,0.0,-0.96911,4e-05,2.9176]
[1778226371222,42.66,79573.01,0.0,-0.96912,4e-05,2.9171]
[1778226376257,42.65,79574.66,0.0,-0.96909,4e-05,2.91948]
[1778226381291,42.65,79576.35,0.0,-0.96903,4e-05,2.92405]
[1778226386326,42.64,79577.93,0.0,-0.96897,4e-05,2.92827]
[1778226388345,42.64,79583.37,0.0,-0.96877,4e-05,2.94483]
[1778226394312,42.64,79583.11,0.0,-0.96883,4e-05,2.93847]
[1778226400428,42.64,79582.42,0.0,-0.96887,4e-05,2.9354]
[1778226405463,42.63,79583.24,0.0,-0.96885,4e-05,2.93716]
[1778226409491,42.63,79571.92,0.0,-0.9693,4e-05,2.90159]
[1778226414526,42.63,79573.01,0.0,-0.96926,4e-05,2.90445]
[1778226421576,42.63,79573.75,0.0,-0.96924,4e-05,2.90603]
[1778226426610,42.62,79574.38,0.0,-0.96923,4e-05,2.90748]
[1778226431646,42.62,79574.65,0.0,-0.96922,4e-05,2.90781]
[1778226436680,42.62,79575.43,0.0,-0.9692,4e-05,2.90971]
[1778226441715,42.62,79576.85,0.0,-0.96915,4e-05,2.91359]
[1778226446750,42.61,79577.42,0.0,-0.96913,4e-05,2.91482]
[1778226451785,42.61,79577.05,0.0,-0.9692,4e-05,2.90859]
[1778226452796,42.61,79582.88,0.0,-0.96897,4e-05,2.92652]
[1778226453800,42.61,79582.88,0.0,-0.96898,4e-05,2.92639]
[1778226454807,42.61,79590.55,0.0,-0.96868,4e-05,2.95006]
[1778226459842,42.61,79584.86,0.0,-0.96891,4e-05,2.93148]
[1778226464878,42.6,79584.68,0.0,-0.96893,4e-05,2.9301]
[1778226466892,42.6,79575.89,0.0,-0.96928,4e-05,2.90259]
[1778226468904,42.6,79573.11,0.0,-0.96939,4e-05,2.8938]
[1778226473940,42.6,79571.27,0.0,-0.96947,4e-05,2.8876]
[1778226478975,42.6,79569.48,0.0,-0.96954,4e-05,2.88161]
[1778226484011,42.6,79572.48,0.0,-0.96943,4e-05,2.89037]
[1778226489045,42.59,79574.35,0.0,-0.96937,4e-05,2.8956]
[1778226494080,42.59,79573.91,0.0,-0.96939,4e-05,2.89374]
[1778226499114,42.59,79586.28,0.0,-0.96891,4e-05,2.93152]
[1778226500129,42.59,79594.92,0.0,-0.96857,4e-05,2.9583]
[1778226501131,42.59,79596.21,0.0,-0.96852,4e-05,2.96214]
[1778226506165,42.58,79595.28,0.0,-0.96857,4e-05,2.95822]
[1778226511199,42.58,79593.29,0.0,-0.96871,4e-05,2.94646]
[1778226516234,42.58,79602.25,0.0,-0.96837,4e-05,2.97355]
[1778226518250,42.57,79601.47,0.0,-0.9684,4e-05,2.97064]
[1778226523283,42.57,79602.29,0.0,-0.96838,4e-05,2.97209]
[1778226528319,42.56,79599.69,0.0,-0.9685,4e-05,2.96281]
[1778226533355,42.56,79609.81,0.0,-0.96811,4e-05,2.99349]
[1778226534362,42.56,79613.48,0.0,-0.96797,4e-05,3.00482]
[1778226538390,42.55,79619.99,0.0,-0.96772,4e-05,3.0243]
[1778226540405,42.55,79626.43,0.0,-0.96747,4e-05,3.0442]
[1778226541416,42.55,79628.1,0.0,-0.96741,4e-05,3.04886]
[1778226546446,42.54,79628.64,0.0,-0.9674,4e-05,3.04895]
[1778226551481,42.54,79621.76,0.0,-0.9677,4e-05,3.02555]
[1778226554502,42.53,79628.47,0.0,-0.96744,4e-05,3.04609]
[1778226559543,42.53,79626.55,0.0,-0.96754,4e-05,3.03881]
[1778226560555,42.53,79640.13,0.0,-0.96698,4e-05,3.08206]
[1778226562508,42.52,79658.2,0.0,-0.96624,4e-05,3.13942]
[1778226565578,42.52,79650.9,0.0,-0.96657,4e-05,3.11434]
[1778226570614,42.51,79648.45,0.0,-0.96669,4e-05,3.10436]
[1778226572628,42.51,79654.66,0.0,-0.96649,4e-05,3.11894]
[1778226577663,42.5,79657.72,0.0,-0.96639,4e-05,3.1267]
[1778226581692,42.49,79666.46,0.0,-0.96604,4e-05,3.15392]
[1778226582699,42.49,79688.48,0.0,-0.96511,4e-05,3.22558]
[1778226583706,42.48,79693.63,0.0,-0.9649,4e-05,3.24213]
[1778226584712,42.48,79688.82,0.0,-0.96511,4e-05,3.22548]
[1778226585725,42.48,79679.18,0.0,-0.96554,4e-05,3.19295]
[1778226587733,42.48,79669.14,0.0,-0.96598,4e-05,3.15887]
[1778226589747,42.47,79662.89,0.0,-0.96626,4e-05,3.1375]
[1778226591760,42.47,79655.23,0.0,-0.96659,4e-05,3.11175]
[1778226593775,42.47,79646.9,0.0,-0.96694,4e-05,3.08405]
[1778226595789,42.46,79652.26,0.0,-0.96673,4e-05,3.10069]
[1778226600826,42.46,79660.28,0.0,-0.96642,4e-05,3.1248]
[1778226601831,42.45,79667.33,0.0,-0.96613,4e-05,3.14739]
[1778226603845,42.45,79673.73,0.0,-0.96587,4e-05,3.16747]
[1778226608879,42.44,79673.7,0.0,-0.9659,4e-05,3.16506]
[1778226610894,42.44,79682.49,0.0,-0.96554,4e-05,3.19309]
[1778226615930,42.43,79679.54,0.0,-0.9657,4e-05,3.18094]
[1778226618954,42.42,79668.54,0.0,-0.9662,4e-05,3.14175]
[1778226619960,42.41,79657.76,0.0,-0.96667,4e-05,3.1054]
[1778226622981,42.39,79668.09,0.0,-0.96629,4e-05,3.13519]
[1778226626002,42.38,79673.16,0.0,-0.96613,4e-05,3.14765]
[1778226631040,42.35,79671.47,0.0,-0.96634,4e-05,3.13046]
[1778226635070,42.33,79683.51,0.0,-0.96589,4e-05,3.16547]
[1778226638088,42.31,79689.27,0.0,-0.96571,4e-05,3.17923]
[1778226643123,42.3,79687.32,0.0,-0.96582,4e-05,3.17064]
[1778226648158,42.27,79676.97,0.0,-0.96638,4e-05,3.12733]
[1778226649167,42.25,79674.57,0.0,-0.96653,4e-05,3.11596]
[1778226654200,42.21,79674.94,0.0,-0.96665,4e-05,3.10677]
[1778226655208,42.21,79668.27,0.0,-0.96693,4e-05,3.08473]
[1778226656214,42.21,79667.25,0.0,-0.96698,4e-05,3.08113]
[1778226659236,42.2,79674.29,0.0,-0.96671,4e-05,3.10222]
[1778226661250,42.19,79675.86,0.0,-0.96668,4e-05,3.10476]
[1778226664273,42.18,79671.14,0.0,-0.96692,4e-05,3.08556]
[1778226669305,42.17,79673.58,0.0,-0.96684,4e-05,3.09216]
[1778226674343,42.16,79675.88,0.0,-0.96676,4e-05,3.09834]
[1778226676360,42.16,79663.12,0.0,-0.9673,4e-05,3.05641]
[1778226677362,42.16,79655.31,0.0,-0.96762,4e-05,3.03106]
[1778226678370,42.16,79652.66,0.0,-0.96775,4e-05,3.02103]
[1778226682397,42.15,79659.3,0.0,-0.9675,4e-05,3.04049]
[1778226687432,42.14,79663.6,0.0,-0.96734,4e-05,3.0534]
[1778226692469,42.14,79663.52,0.0,-0.9674,4e-05,3.04748]
[1778226697502,42.14,79664.1,0.0,-0.96739,4e-05,3.04839]
[1778226702540,42.13,79663.2,0.0,-0.96744,4e-05,3.04452]
[1778226707572,42.13,79664.23,0.0,-0.96741,4e-05,3.04692]
[1778226709586,42.13,79664.82,0.0,-0.96739,4e-05,3.04823]
[1778226714624,42.12,79664.27,0.0,-0.96743,4e-05,3.04546]
[1778226719656,42.1,79663.75,0.0,-0.96751,4e-05,3.03887]
[1778226723684,42.08,79657.5,0.0,-0.96783,4e-05,3.01416]
[1778226725699,42.08,79651.54,0.0,-0.9681,4e-05,2.99289]
[1778226730734,42.05,79653.01,0.0,-0.96811,4e-05,2.99217]
[1778226735769,42.05,79653.9,0.0,-0.96809,4e-05,2.99413]
[1778226740804,42.06,79654.97,0.0,-0.96801,4e-05,2.99995]
[1778226745839,42.07,79656.35,0.0,-0.96792,4e-05,3.00674]
[1778226751881,42.08,79656.23,0.0,-0.96794,4e-05,3.00456]
[1778226756916,42.09,79657.81,0.0,-0.96784,4e-05,3.01198]
[1778226761951,42.1,79667.12,0.0,-0.96743,4e-05,3.04415]
[1778226766986,42.11,79670.01,0.0,-0.96729,4e-05,3.05547]
[1778226772025,42.11,79672.53,0.0,-0.96716,4e-05,3.06555]
[1778226777059,42.12,79673.62,0.0,-0.96709,4e-05,3.07095]
[1778226782093,42.13,79674.15,0.0,-0.96704,4e-05,3.07449]
[1778226787129,42.14,79673.6,0.0,-0.96704,4e-05,3.07454]
[1778226792166,42.14,79671.81,0.0,-0.96709,4e-05,3.07055]
[1778226797199,42.15,79670.17,0.0,-0.96714,4e-05,3.06706]
[1778226801227,42.16,79676.54,0.0,-0.96685,4e-05,3.08915]
[1778226805255,42.16,79681.76,0.0,-0.96662,4e-05,3.10748]
[1778226810290,42.17,79680.84,0.0,-0.96663,4e-05,3.10604]
[1778226815327,42.18,79680.32,0.0,-0.96668,4e-05,3.10123]
[1778226820360,42.18,79680.54,0.0,-0.96665,4e-05,3.10359]
[1778226825397,42.19,79682.35,0.0,-0.96655,4e-05,3.11112]
[1778226828416,42.19,79677.16,0.0,-0.96676,4e-05,3.09513]
[1778226833451,42.22,79682.14,0.0,-0.96645,4e-05,3.11878]
[1778226838486,42.28,79680.05,0.0,-0.96635,4e-05,3.12665]
[1778226843521,42.34,79679.22,0.0,-0.9662,4e-05,3.13771]
[1778226848556,42.38,79679.84,0.0,-0.96602,4e-05,3.15217]
[1778226853591,42.43,79679.38,0.0,-0.96589,4e-05,3.16194]
[1778226858626,42.4,79678.72,0.0,-0.966,4e-05,3.15305]
[1778226863661,42.38,79678.89,0.0,-0.96606,4e-05,3.14898]
[1778226868696,42.43,79679.92,0.0,-0.96587,4e-05,3.16358]
[1778226873731,42.47,79679.29,0.0,-0.96581,4e-05,3.16704]
[1778226878766,42.45,79678.05,0.0,-0.96591,4e-05,3.15903]
[1778226883801,42.44,79679.12,0.0,-0.96592,4e-05,3.1587]
[1778226889842,42.42,79679.41,0.0,-0.96597,4e-05,3.15432]
[1778226894878,42.38,79680.09,0.0,-0.96608,4e-05,3.14592]
[1778226899913,42.23,79679.97,0.0,-0.96656,4e-05,3.10951]
[1778226904948,42.19,79682.1,0.0,-0.96659,4e-05,3.10694]
[1778226910992,42.18,79681.48,0.0,-0.96667,4e-05,3.10084]
[1778226916028,42.16,79682.12,0.0,-0.96669,4e-05,3.09954]
[1778226922070,42.15,79681.63,0.0,-0.96676,4e-05,3.09391]
[1778226925091,42.14,79686.48,0.0,-0.96659,4e-05,3.10771]
[1778226930126,42.13,79689.7,0.0,-0.9665,4e-05,3.11476]
[1778226935162,42.04,79691.88,0.0,-0.96673,4e-05,3.09602]
[1778226938182,41.97,79699.68,0.0,-0.96665,4e-05,3.10266]
[1778226943217,41.84,79704.56,0.0,-0.96684,4e-05,3.08771]
[1778226948253,41.73,79692.16,0.0,-0.96772,4e-05,3.01987]
[1778226954295,41.66,79688.27,0.0,-0.96812,4e-05,2.98852]
[1778226962351,41.64,79687.29,0.0,-0.96821,4e-05,2.98192]
[1778226967386,41.64,79686.23,0.0,-0.96828,4e-05,2.97637]
[1778226969400,41.63,79691.13,0.0,-0.96809,4e-05,2.99125]
[1778226974435,41.62,79676.74,0.0,-0.9687,4e-05,2.94295]
[1778226977462,41.62,79670.81,0.0,-0.96896,4e-05,2.92301]
[1778226979470,41.62,79654.07,0.0,-0.96963,4e-05,2.86973]
[1778226981493,41.6,79648.74,0.0,-0.9699,4e-05,2.84875]
[1778226984506,41.58,79653.96,0.0,-0.96975,4e-05,2.8603]
[1778226989542,41.57,79656.23,0.0,-0.96969,4e-05,2.86554]
[1778226994575,41.57,79655.36,0.0,-0.96979,4e-05,2.85661]
[1778226999611,41.56,79656.24,0.0,-0.96978,4e-05,2.85753]
[1778227004646,41.55,79657.14,0.0,-0.96976,4e-05,2.85853]
[1778227009683,41.54,79655.51,0.0,-0.96987,4e-05,2.84977]
[1778227011696,41.51,79649.78,0.0,-0.97017,4e-05,2.82644]
[1778227016732,41.45,79647.56,0.0,-0.97044,4e-05,2.80462]
[1778227021766,41.4,79644.22,0.0,-0.97074,4e-05,2.78089]
[1778227022777,41.38,79639.19,0.0,-0.97099,4e-05,2.76153]
[1778227025794,41.34,79638.58,0.0,-0.97113,4e-05,2.75045]
[1778227030830,41.3,79639.01,0.0,-0.97125,4e-05,2.74104]
[1778227035866,41.28,79633.66,0.0,-0.9715,4e-05,2.72065]
[1778227040901,41.28,79635.74,0.0,-0.97144,4e-05,2.72588]
[1778227045936,41.27,79636.49,0.0,-0.97142,4e-05,2.72692]
[1778227051978,41.25,79636.97,0.0,-0.9715,4e-05,2.71965]
[1778227057015,41.25,79637.35,0.0,-0.9715,4e-05,2.71963]
[1778227062048,41.24,79638.14,0.0,-0.97149,4e-05,2.72061]
[1778227068091,41.24,79638.12,0.0,-0.97151,4e-05,2.71925]
[1778227074133,41.23,79639.49,0.0,-0.97148,4e-05,2.72164]
[1778227075141,41.23,79631.55,0.0,-0.97178,4e-05,2.69724]
[1778227076148,41.23,79624.39,0.0,-0.97205,4e-05,2.67538]
[1778227077159,41.23,79627.34,0.0,-0.97194,4e-05,2.68418]
[1778227080176,41.21,79632.31,0.0,-0.9718,4e-05,2.69564]
[1778227085210,41.21,79639.82,0.0,-0.97154,4e-05,2.7171]
[1778227090246,41.2,79638.13,0.0,-0.97161,4e-05,2.71078]
[1778227095281,41.2,79638.64,0.0,-0.9716,4e-05,2.71156]
[1778227100322,41.2,79643.47,0.0,-0.97143,4e-05,2.72541]
[1778227105357,41.19,79643.28,0.0,-0.97145,4e-05,2.72393]
[1778227110392,41.19,79640.89,0.0,-0.97155,4e-05,2.71581]
[1778227115432,41.19,79641.03,0.0,-0.9716,4e-05,2.71089]
[1778227123484,41.18,79641.2,0.0,-0.97161,4e-05,2.71014]
[1778227128520,41.19,79642.4,0.0,-0.97154,4e-05,2.71586]
[1778227133554,41.2,79642.78,0.0,-0.97148,4e-05,2.72095]
[1778227138594,41.22,79646.96,0.0,-0.97127,4e-05,2.73752]
[1778227141610,41.22,79652.55,0.0,-0.97106,4e-05,2.75413]
[1778227142618,41.22,79658.02,0.0,-0.97085,4e-05,2.77071]
[1778227146648,41.21,79663.36,0.0,-0.97066,4e-05,2.78614]
[1778227151683,41.21,79665.3,0.0,-0.9706,4e-05,2.79074]
[1778227156718,41.2,79662.79,0.0,-0.97072,4e-05,2.78165]
[1778227162763,41.2,79664.29,0.0,-0.97068,4e-05,2.7848]
[1778227167852,41.19,79663.97,0.0,-0.97071,4e-05,2.78258]
[1778227172888,41.19,79660.71,0.0,-0.97089,4e-05,2.76691]
[1778227177923,41.18,79661.31,0.0,-0.97088,4e-05,2.76776]
[1778227182959,41.18,79659.72,0.0,-0.97096,4e-05,2.76188]
[1778227187994,41.17,79659.74,0.0,-0.97097,4e-05,2.76095]
[1778227194036,41.17,79655.59,0.0,-0.97114,4e-05,2.74702]
[1778227199088,41.16,79657.96,0.0,-0.97106,4e-05,2.75332]
[1778227200090,41.16,79652.25,0.0,-0.97128,4e-05,2.73558]
[1778227200718,41.16,79652.25,0.0,-0.97128,4e-05,2.73558]
[1778227203058,41.16,79667.82,0.0,-0.97068,4e-05,2.78355]
[1778227200152,41.16,79667.82,0.0,-0.97068,4e-05,2.78355]
[1778227213875,41.16,79667.82,0.0,-0.97068,4e-05,2.78355]
[1778227213878,41.16,79697.3,0.0,-0.96952,4e-05,2.87606]
[1778227215233,41.16,79679.37,0.0,-0.97023,4e-05,2.81954]
[1778227217380,41.16,79673.93,0.0,-0.97045,4e-05,2.80255]
[1778227221329,41.16,79660.51,0.0,-0.97097,4e-05,2.76095]
[1778227226338,41.16,79656.43,0.0,-0.97112,4e-05,2.74839]
[1778227231373,41.16,79647.0,0.0,-0.97153,4e-05,2.71512]
[1778227235401,41.16,79653.41,0.0,-0.97128,4e-05,2.7347]
[1778227240437,41.16,79644.06,0.0,-0.97164,4e-05,2.70617]
[1778227243459,41.16,79636.51,0.0,-0.97192,4e-05,2.68329]
[1778227248494,41.16,79638.05,0.0,-0.97187,4e-05,2.68794]
[1778227253527,41.16,79639.83,0.0,-0.9718,4e-05,2.693]
[1778227258562,41.16,79642.09,0.0,-0.97174,4e-05,2.69811]
[1778227262595,41.15,79634.67,0.0,-0.97204,4e-05,2.67426]
[1778227263602,41.15,79644.36,0.0,-0.97168,4e-05,2.70327]
[1778227264607,41.15,79647.92,0.0,-0.97155,4e-05,2.71373]
[1778227267629,41.14,79650.92,0.0,-0.97145,4e-05,2.72169]
[1778227272665,41.12,79649.67,0.0,-0.97157,4e-05,2.71227]
[1778227278707,41.11,79648.87,0.0,-0.97162,4e-05,2.70755]
[1778227284748,41.1,79652.78,0.0,-0.9715,4e-05,2.71723]
[1778227289784,41.09,79652.94,0.0,-0.97152,4e-05,2.7158]
[1778227292805,41.09,79639.52,0.0,-0.97209,4e-05,2.66959]
[1778227293811,41.09,79637.7,0.0,-0.97216,4e-05,2.6638]
[1778227298847,41.08,79647.3,0.0,-0.97182,4e-05,2.69131]
[1778227301868,41.08,79650.0,0.0,-0.97173,4e-05,2.69851]
[1778227306903,41.07,79648.95,0.0,-0.97179,4e-05,2.69368]
[1778227311938,41.06,79644.26,0.0,-0.97198,4e-05,2.67843]
[1778227316973,41.06,79644.88,0.0,-0.97197,4e-05,2.67936]
[1778227322008,41.06,79644.82,0.0,-0.97198,4e-05,2.67821]
[1778227323015,41.06,79651.24,0.0,-0.97174,4e-05,2.69749]
[1778227324022,41.05,79652.67,0.0,-0.97169,4e-05,2.70161]
[1778227329057,41.05,79650.5,0.0,-0.97179,4e-05,2.69388]
[1778227334095,41.04,79653.68,0.0,-0.97168,4e-05,2.70226]
[1778227339131,41.03,79657.49,0.0,-0.97157,4e-05,2.71084]
[1778227344167,40.99,79659.43,0.0,-0.97163,4e-05,2.70662]
[1778227349201,40.95,79659.97,0.0,-0.97172,4e-05,2.69933]
[1778227352224,40.94,79669.43,0.0,-0.97145,4e-05,2.72037]
[1778227357258,40.93,79670.65,0.0,-0.97141,4e-05,2.72307]
[1778227362294,40.93,79670.91,0.0,-0.97142,4e-05,2.72284]
[1778227368335,40.93,79669.18,0.0,-0.9715,4e-05,2.71629]
[1778227373370,40.89,79669.73,0.0,-0.97158,4e-05,2.70969]
[1778227378405,40.87,79669.79,0.0,-0.97164,4e-05,2.70543]
[1778227383440,40.87,79670.36,0.0,-0.97163,4e-05,2.70619]
[1778227386461,40.87,79657.31,0.0,-0.97213,4e-05,2.66591]
[1778227391499,40.86,79652.95,0.0,-0.9723,4e-05,2.65211]
[1778227393513,40.86,79658.95,0.0,-0.97208,4e-05,2.67001]
[1778227394520,40.86,79664.13,0.0,-0.97188,4e-05,2.6856]
[1778227395527,40.86,79664.96,0.0,-0.97185,4e-05,2.68796]
[1778227400569,40.86,79666.34,0.0,-0.97181,4e-05,2.69127]
[1778227405604,40.85,79679.73,0.0,-0.97131,4e-05,2.73147]
[1778227406612,40.85,79681.12,0.0,-0.97126,4e-05,2.73553]
[1778227411647,40.85,79678.67,0.0,-0.97141,4e-05,2.72244]
[1778227416683,40.85,79674.14,0.0,-0.9716,4e-05,2.70755]
[1778227421717,40.84,79683.54,0.0,-0.97125,4e-05,2.73551]
[1778227422724,40.84,79684.37,0.0,-0.97122,4e-05,2.73784]
[1778227427760,40.84,79684.62,0.0,-0.97123,4e-05,2.73738]
[1778227432797,40.83,79683.24,0.0,-0.9713,4e-05,2.73191]
[1778227437834,40.83,79680.62,0.0,-0.97141,4e-05,2.72269]
[1778227445886,40.82,79681.88,0.0,-0.97138,4e-05,2.7249]
[1778227451928,40.81,79680.98,0.0,-0.97143,4e-05,2.72093]
[1778227456964,40.81,79683.37,0.0,-0.97135,4e-05,2.72727]
[1778227461999,40.81,79682.72,0.0,-0.97139,4e-05,2.72426]
[1778227467034,40.8,79682.25,0.0,-0.97142,4e-05,2.72183]
[1778227472070,40.8,79681.56,0.0,-0.9715,4e-05,2.71439]
[1778227477104,40.79,79681.26,0.0,-0.97153,4e-05,2.71264]
[1778227483146,40.79,79681.55,0.0,-0.97153,4e-05,2.71259]
[1778227489188,40.79,79681.34,0.0,-0.97155,4e-05,2.71106]
[1778227495232,40.78,79681.1,0.0,-0.97157,4e-05,2.70943]
[1778227498164,40.78,79686.89,0.0,-0.97135,4e-05,2.7268]
[1778227503288,40.78,79686.02,0.0,-0.9714,4e-05,2.72302]
[1778227509330,40.77,79684.57,0.0,-0.97147,4e-05,2.71748]
[1778227515372,40.77,79683.34,0.0,-0.97153,4e-05,2.71264]
[1778227522421,40.76,79682.98,0.0,-0.97156,4e-05,2.71033]
[1778227528374,40.76,79681.93,0.0,-0.97161,4e-05,2.70609]
[1778227533508,40.76,79681.89,0.0,-0.97167,4e-05,2.70073]
[1778227538532,40.75,79681.68,0.0,-0.97168,4e-05,2.69929]
[1778227544577,40.75,79680.82,0.0,-0.97173,4e-05,2.69572]
[1778227549609,40.75,79681.23,0.0,-0.97172,4e-05,2.6962]
[1778227554646,40.74,79680.95,0.0,-0.97174,4e-05,2.69456]
[1778227560687,40.74,79680.67,0.0,-0.97176,4e-05,2.69278]
[1778227563711,40.74,79686.0,0.0,-0.97157,4e-05,2.70864]
[1778227568745,40.73,79683.03,0.0,-0.97169,4e-05,2.6987]
[1778227573778,40.73,79682.51,0.0,-0.97172,4e-05,2.69633]
[1778227578814,40.73,79682.09,0.0,-0.97175,4e-05,2.69427]
[1778227583852,40.72,79678.27,0.0,-0.9719,4e-05,2.68182]
[1778227587877,40.72,79674.03,0.0,-0.97207,4e-05,2.66839]
[1778227592912,40.72,79676.11,0.0,-0.97205,4e-05,2.66911]
[1778227597949,40.71,79675.61,0.0,-0.97209,4e-05,2.66571]
[1778227602983,40.7,79676.85,0.0,-0.97207,4e-05,2.66764]
[1778227608022,40.69,79678.51,0.0,-0.97203,4e-05,2.67086]
[1778227613056,40.69,79680.22,0.0,-0.97199,4e-05,2.67425]
[1778227618093,40.68,79679.54,0.0,-0.97203,4e-05,2.671]
[1778227623126,40.68,79680.53,0.0,-0.97201,4e-05,2.67272]
[1778227628161,40.67,79680.82,0.0,-0.97201,4e-05,2.67212]
[1778227634204,40.66,79680.67,0.0,-0.97205,4e-05,2.66936]
[1778227635210,40.66,79692.29,0.0,-0.97161,4e-05,2.70458]
[1778227636218,40.66,79692.83,0.0,-0.97159,4e-05,2.7058]
[1778227644274,40.64,79689.59,0.0,-0.97176,4e-05,2.69222]
[1778227649308,40.63,79687.84,0.0,-0.97186,4e-05,2.68462]
[1778227654343,40.62,79675.86,0.0,-0.97238,4e-05,2.64154]
[1778227655351,40.62,79674.05,0.0,-0.97246,4e-05,2.63568]
[1778227660390,40.61,79656.71,0.0,-0.97312,4e-05,2.58175]
[1778227661398,40.61,79656.27,0.0,-0.97314,4e-05,2.5803]
[1778227663411,40.61,79677.46,0.0,-0.97236,4e-05,2.64373]
[1778227664418,40.61,79684.09,0.0,-0.97211,4e-05,2.66365]
[1778227665427,40.61,79684.0,0.0,-0.97212,4e-05,2.6631]
[1778227669453,40.61,79681.24,0.0,-0.97224,4e-05,2.65345]
[1778227674488,40.6,79680.77,0.0,-0.97227,4e-05,2.65089]
[1778227679525,40.6,79683.45,0.0,-0.97218,4e-05,2.65793]
[1778227684558,40.59,79685.43,0.0,-0.97212,4e-05,2.66288]
[1778227689592,40.59,79687.09,0.0,-0.97207,4e-05,2.66689]
[1778227694629,40.58,79688.38,0.0,-0.97203,4e-05,2.66982]
[1778227699663,40.58,79689.89,0.0,-0.97199,4e-05,2.67347]
[1778227704699,40.58,79688.89,0.0,-0.97204,4e-05,2.6695]
[1778227709733,40.57,79691.17,0.0,-0.97196,4e-05,2.67559]
[1778227713762,40.57,79685.99,0.0,-0.97221,4e-05,2.65473]
[1778227718797,40.57,79683.36,0.0,-0.97232,4e-05,2.64607]
[1778227723832,40.56,79677.96,0.0,-0.97253,4e-05,2.62909]
[1778227728867,40.56,79676.28,0.0,-0.97261,4e-05,2.62277]
[1778227733903,40.55,79675.57,0.0,-0.97265,4e-05,2.61939]
[1778227736923,40.55,79681.18,0.0,-0.97245,4e-05,2.63574]
[1778227741963,40.55,79677.51,0.0,-0.9726,4e-05,2.62332]
[1778227746998,40.54,79674.88,0.0,-0.97271,4e-05,2.61419]
[1778227750021,40.54,79680.18,0.0,-0.97252,4e-05,2.62949]
[1778227755056,40.53,79682.93,0.0,-0.97244,4e-05,2.63651]
[1778227760093,40.53,79680.79,0.0,-0.97253,4e-05,2.6287]
[1778227765126,40.52,79680.89,0.0,-0.97255,4e-05,2.62775]
[1778227770163,40.52,79680.46,0.0,-0.97258,4e-05,2.6252]
[1778227775198,40.51,79680.06,0.0,-0.97265,4e-05,2.61846]
[1778227780233,40.51,79680.37,0.0,-0.97265,4e-05,2.61823]
[1778227783254,40.5,79680.4,0.0,-0.97267,4e-05,2.61698]
[1778227785270,40.5,79677.84,0.0,-0.97278,4e-05,2.60822]
[1778227790304,40.49,79677.44,0.0,-0.97283,4e-05,2.60448]
[1778227795342,40.48,79677.85,0.0,-0.97284,4e-05,2.6032]
[1778227800374,40.47,79678.96,0.0,-0.97283,4e-05,2.60403]
[1778227805409,40.45,79678.98,0.0,-0.97286,4e-05,2.60159]
[1778227810444,40.44,79678.07,0.0,-0.97293,4e-05,2.59639]
[1778227815481,40.43,79680.48,0.0,-0.97287,4e-05,2.60119]
[1778227819509,40.43,79671.08,0.0,-0.97324,4e-05,2.57106]
[1778227820516,40.42,79668.52,0.0,-0.97334,4e-05,2.56299]
[1778227825551,40.42,79668.0,0.0,-0.97338,4e-05,2.55932]
[1778227830586,40.41,79669.95,0.0,-0.97334,4e-05,2.563]
[1778227835621,40.4,79674.09,0.0,-0.97326,4e-05,2.56894]
[1778227840657,40.39,79677.4,0.0,-0.97317,4e-05,2.57624]
[1778227844694,40.38,79688.38,0.0,-0.97278,4e-05,2.60749]
[1778227849719,40.37,79690.07,0.0,-0.97275,4e-05,2.61022]
[1778227854754,40.36,79689.57,0.0,-0.9728,4e-05,2.60634]
[1778227859789,40.35,79686.7,0.0,-0.97293,4e-05,2.59546]
[1778227864826,40.34,79688.28,0.0,-0.9729,4e-05,2.59805]
[1778227870764,40.33,79689.61,0.0,-0.97288,4e-05,2.59945]
[1778227876908,40.32,79692.05,0.0,-0.97282,4e-05,2.6042]
[1778227883956,40.31,79693.62,0.0,-0.9728,4e-05,2.60586]
[1778227888991,40.3,79692.74,0.0,-0.97286,4e-05,2.60102]
[1778227894027,40.29,79692.86,0.0,-0.97293,4e-05,2.59492]
[1778227899066,40.28,79696.5,0.0,-0.97282,4e-05,2.60374]
[1778227904100,40.27,79695.4,0.0,-0.97289,4e-05,2.59824]
[1778227909145,40.26,79697.76,0.0,-0.97283,4e-05,2.60324]
[1778227911159,40.26,79703.29,0.0,-0.97263,4e-05,2.61913]
[1778227913167,40.22,79708.14,0.0,-0.97256,4e-05,2.62455]
[1778227918201,40.21,79706.65,0.0,-0.97265,4e-05,2.61764]
[1778227923238,40.2,79703.34,0.0,-0.9728,4e-05,2.60525]
[1778227928272,40.19,79703.37,0.0,-0.97283,4e-05,2.60301]
[1778227933309,40.16,79703.67,0.0,-0.9729,4e-05,2.59742]
[1778227938344,40.15,79703.99,0.0,-0.97292,4e-05,2.59608]
[1778227944386,40.14,79705.18,0.0,-0.97291,4e-05,2.59689]
[1778227951325,40.13,79706.63,0.0,-0.97294,4e-05,2.59363]
[1778227958481,40.12,79706.23,0.0,-0.973,4e-05,2.58908]
[1778227963520,40.11,79713.01,0.0,-0.97277,4e-05,2.60727]
[1778227964526,40.1,79714.44,0.0,-0.97272,4e-05,2.61112]
[1778227969561,40.09,79716.13,0.0,-0.97269,4e-05,2.61368]
[1778227974599,40.08,79714.32,0.0,-0.97279,4e-05,2.60549]
[1778227975607,40.08,79719.34,0.0,-0.97261,4e-05,2.62026]
[1778227976610,40.08,79719.57,0.0,-0.97261,4e-05,2.6204]
[1778227978624,40.07,79712.86,0.0,-0.97288,4e-05,2.59885]
[1778227983659,40.06,79711.43,0.0,-0.97296,4e-05,2.5919]
[1778227988698,39.96,79710.34,0.0,-0.97331,4e-05,2.5642]
[1778227993732,39.94,79711.01,0.0,-0.97336,4e-05,2.55982]
[1778227998766,39.89,79707.53,0.0,-0.97362,4e-05,2.53879]
[1778228003802,39.88,79698.62,0.0,-0.97397,4e-05,2.51052]
[1778228004815,39.88,79698.17,0.0,-0.974,4e-05,2.50847]
[1778228009843,39.87,79702.37,0.0,-0.97386,4e-05,2.51921]
[1778228014878,39.87,79704.73,0.0,-0.97384,4e-05,2.52027]
[1778228019913,39.86,79705.87,0.0,-0.97382,4e-05,2.52198]
[1778228024949,39.85,79709.42,0.0,-0.97371,4e-05,2.53092]
[1778228029983,39.85,79712.93,0.0,-0.9736,4e-05,2.53967]
[1778228035022,39.83,79711.41,0.0,-0.9737,4e-05,2.53198]
[1778228040058,39.7,79711.54,0.0,-0.97409,4e-05,2.50062]
[1778228045089,39.65,79712.83,0.0,-0.9742,4e-05,2.49116]
[1778228050123,39.53,79710.04,0.0,-0.97466,4e-05,2.45432]
[1778228055159,39.35,79711.82,0.0,-0.97511,4e-05,2.41799]
[1778228060193,39.25,79710.06,0.0,-0.97547,4e-05,2.38846]
[1778228065233,39.24,79709.52,0.0,-0.97553,4e-05,2.38319]
[1778228070268,39.19,79707.6,0.0,-0.97572,4e-05,2.36753]
[1778228075304,39.05,79710.77,0.0,-0.97606,3e-05,2.33925]
[1778228080337,38.94,79707.55,0.0,-0.97648,3e-05,2.30455]
[1778228085374,38.93,79707.07,0.0,-0.97653,3e-05,2.30023]
[1778228090408,38.92,79708.36,0.0,-0.97652,3e-05,2.30099]
[1778228095444,38.91,79707.59,0.0,-0.97658,3e-05,2.29593]
[1778228100480,38.9,79708.59,0.0,-0.97658,3e-05,2.29596]
[1778228108536,38.88,79712.62,0.0,-0.9765,3e-05,2.30287]
[1778228113571,38.86,79715.56,0.0,-0.97644,3e-05,2.30838]
[1778228116592,38.86,79720.58,0.0,-0.97628,3e-05,2.32102]
[1778228121629,38.84,79724.16,0.0,-0.9762,3e-05,2.32822]
[1778228126662,38.83,79724.24,0.0,-0.97623,3e-05,2.3253]
[1778228131698,38.82,79723.85,0.0,-0.97632,3e-05,2.317]
[1778228134719,38.81,79733.93,0.0,-0.976,4e-05,2.34428]
[1778228135725,38.81,79733.19,0.0,-0.97603,4e-05,2.34146]
[1778228140761,38.79,79726.3,0.0,-0.9763,3e-05,2.31887]
[1778228141767,38.79,79722.67,0.0,-0.97643,3e-05,2.30845]
[1778228146804,38.79,79722.71,0.0,-0.97643,3e-05,2.30818]
[1778228151838,38.78,79722.91,0.0,-0.97646,3e-05,2.30573]
[1778228156873,38.77,79717.11,0.0,-0.9767,3e-05,2.28616]
[1778228161911,38.76,79716.33,0.0,-0.97676,3e-05,2.28114]
[1778228166943,38.75,79716.9,0.0,-0.97676,3e-05,2.28067]
[1778228171980,38.75,79717.81,0.0,-0.97672,3e-05,2.28381]
[1778228177019,38.74,79719.32,0.0,-0.97671,3e-05,2.28543]
[1778228182053,38.73,79720.24,0.0,-0.97671,3e-05,2.28526]
[1778228187091,38.71,79723.78,0.0,-0.97662,3e-05,2.29253]
[1778228192123,38.7,79725.98,0.0,-0.97662,3e-05,2.29196]
[1778228198165,38.69,79726.95,0.0,-0.97663,3e-05,2.29131]
[1778228203201,38.68,79728.07,0.0,-0.97662,3e-05,2.29167]
[1778228209243,38.66,79726.34,0.0,-0.97672,3e-05,2.28333]
[1778228214277,38.65,79730.96,0.0,-0.9766,3e-05,2.29375]
[1778228220320,38.63,79727.39,0.0,-0.97676,3e-05,2.28011]
[1778228225355,38.62,79725.83,0.0,-0.97685,3e-05,2.27289]
[1778228227371,38.62,79715.11,0.0,-0.97723,3e-05,2.24142]
[1778228232403,38.61,79715.61,0.0,-0.97724,3e-05,2.2404]
[1778228237439,38.6,79718.45,0.0,-0.97717,3e-05,2.246]
[1778228242475,38.59,79719.36,0.0,-0.97717,3e-05,2.24611]
[1778228247509,38.58,79720.93,0.0,-0.97715,3e-05,2.24807]
[1778228252544,38.57,79717.3,0.0,-0.97734,3e-05,2.2314]
[1778228257579,38.56,79716.01,0.0,-0.97741,3e-05,2.22548]
[1778228262614,38.55,79715.83,0.0,-0.97744,3e-05,2.22275]
[1778228268657,38.54,79716.23,0.0,-0.97746,3e-05,2.22124]
[1778228273696,38.53,79717.37,0.0,-0.97745,3e-05,2.22224]
[1778228279735,38.52,79719.57,0.0,-0.97741,3e-05,2.22578]
[1778228285775,38.5,79717.42,0.0,-0.97751,3e-05,2.21712]
[1778228290810,38.5,79711.95,0.0,-0.97772,3e-05,2.19972]
[1778228295848,38.49,79712.35,0.0,-0.97773,3e-05,2.19892]
[1778228303865,38.47,79715.36,0.0,-0.97766,3e-05,2.20428]
[1778228308939,38.47,79715.38,0.0,-0.97769,3e-05,2.20243]
[1778228313974,38.46,79716.09,0.0,-0.97772,3e-05,2.19858]
[1778228319010,38.45,79716.91,0.0,-0.97772,3e-05,2.19901]
[1778228324051,38.44,79717.77,0.0,-0.97771,3e-05,2.19956]
[1778228329086,38.43,79718.74,0.0,-0.9777,3e-05,2.2004]
[1778228334121,38.43,79718.91,0.0,-0.97772,3e-05,2.19902]
[1778228340164,38.41,79719.77,0.0,-0.97772,3e-05,2.19886]
[1778228345198,38.37,79719.72,0.0,-0.97786,3e-05,2.18731]
[1778228350233,38.3,79718.5,0.0,-0.97809,3e-05,2.16769]
[1778228355272,38.24,79714.64,0.0,-0.97836,3e-05,2.14494]
[1778228360303,38.24,79714.65,0.0,-0.97838,3e-05,2.14368]
[1778228361309,38.24,79726.15,0.0,-0.97801,3e-05,2.1753]
[1778228367352,38.23,79723.88,0.0,-0.9781,3e-05,2.16718]
[1778228372387,38.19,79722.55,0.0,-0.97829,3e-05,2.15054]
[1778228377422,38.18,79722.31,0.0,-0.97831,3e-05,2.14856]
[1778228382456,38.18,79722.29,0.0,-0.97833,3e-05,2.1472]
[1778228387492,38.17,79721.86,0.0,-0.97836,3e-05,2.14472]
[1778228392526,38.17,79719.36,0.0,-0.97846,3e-05,2.13657]
[1778228399576,38.16,79719.72,0.0,-0.97847,3e-05,2.13589]
[1778228404611,38.16,79720.45,0.0,-0.97846,3e-05,2.13672]
[1778228410663,38.15,79721.56,0.0,-0.97844,3e-05,2.13836]
[1778228415699,38.14,79720.58,0.0,-0.97848,3e-05,2.13448]
[1778228417714,38.14,79715.12,0.0,-0.97866,3e-05,2.11903]
[1778228418720,38.13,79708.45,0.0,-0.9789,3e-05,2.09879]
[1778228419729,38.13,79706.06,0.0,-0.97898,3e-05,2.09212]
[1778228423756,38.13,79700.91,0.0,-0.97915,3e-05,2.07752]
[1778228428789,38.13,79699.65,0.0,-0.9792,3e-05,2.07336]
[1778228433824,38.12,79697.63,0.0,-0.97931,3e-05,2.06342]
[1778228437852,38.12,79704.58,0.0,-0.9791,3e-05,2.08163]
[1778228442892,38.12,79710.91,0.0,-0.9789,3e-05,2.09805]
[1778228443900,38.11,79709.44,0.0,-0.97897,3e-05,2.09217]
[1778228444904,38.1,79702.25,0.0,-0.97922,3e-05,2.07087]
[1778228445910,38.1,79700.96,0.0,-0.97927,3e-05,2.06723]
[1778228451953,38.07,79698.51,0.0,-0.97942,3e-05,2.05401]
[1778228456987,38.06,79701.62,0.0,-0.97937,3e-05,2.05892]
[1778228462023,38.05,79699.63,0.0,-0.97945,3e-05,2.05165]
[1778228467057,38.04,79694.91,0.0,-0.97961,3e-05,2.03801]
[1778228472092,38.04,79693.02,0.0,-0.97967,3e-05,2.03263]
[1778228478136,38.04,79687.87,0.0,-0.97984,3e-05,2.01856]
[1778228483171,38.04,79691.06,0.0,-0.97974,3e-05,2.02675]
[1778228485185,38.04,79699.07,0.0,-0.9795,3e-05,2.04715]
[1778228487200,38.03,79698.15,0.0,-0.97954,3e-05,2.04445]
[1778228493241,38.03,79696.05,0.0,-0.97966,3e-05,2.03333]
[1778228498276,38.02,79694.52,0.0,-0.97972,3e-05,2.02765]
[1778228503311,38.01,79692.9,0.0,-0.97979,3e-05,2.02164]
[1778228508348,38.0,79693.07,0.0,-0.97981,3e-05,2.02045]
[1778228513382,38.0,79695.76,0.0,-0.97975,3e-05,2.02585]
[1778228519424,37.99,79699.23,0.0,-0.97965,3e-05,2.03438]
[1778228525466,37.99,79702.15,0.0,-0.97956,3e-05,2.04147]
[1778228528491,37.98,79707.4,0.0,-0.97942,3e-05,2.05392]
[1778228533523,37.97,79706.37,0.0,-0.97949,3e-05,2.0481]
[1778228539565,37.97,79708.44,0.0,-0.97943,3e-05,2.053]
[1778228544600,37.96,79709.68,0.0,-0.9794,3e-05,2.0558]
[1778228550642,37.96,79711.61,0.0,-0.97934,3e-05,2.06039]
[1778228555678,37.96,79711.4,0.0,-0.9794,3e-05,2.0548]
[1778228560714,37.95,79711.44,0.0,-0.9794,3e-05,2.0545]
[1778228562727,37.95,79703.36,0.0,-0.97967,3e-05,2.03171]
[1778228566756,37.95,79695.8,0.0,-0.97991,3e-05,2.0111]
[1778228570784,37.95,79690.57,0.0,-0.98007,3e-05,1.99729]
[1778228575819,37.95,79687.67,0.0,-0.98016,3e-05,1.98969]
[1778228580853,37.95,79687.49,0.0,-0.98017,3e-05,1.98929]
[1778228585889,37.95,79686.34,0.0,-0.9802,3e-05,1.98636]
[1778228590929,37.95,79682.22,0.0,-0.98032,3e-05,1.97573]
[1778228595964,37.95,79682.5,0.0,-0.98031,3e-05,1.9767]
[1778228601001,37.95,79687.82,0.0,-0.98015,3e-05,1.9909]
[1778228605031,37.95,79691.86,0.0,-0.98002,3e-05,2.00163]
[1778228611071,37.95,79694.23,0.0,-0.97998,3e-05,2.00419]
[1778228618119,37.95,79694.63,0.0,-0.97997,3e-05,2.00527]
[1778228624161,37.95,79694.86,0.0,-0.97996,3e-05,2.00606]
[1778228630203,37.95,79696.94,0.0,-0.9799,3e-05,2.0116]
[1778228635238,37.95,79698.91,0.0,-0.97984,3e-05,2.01682]
[1778228643294,37.95,79701.54,0.0,-0.97976,3e-05,2.02368]
[1778228648329,37.95,79709.92,0.0,-0.9795,3e-05,2.04523]
[1778228650343,37.95,79712.78,0.0,-0.97942,3e-05,2.05283]
[1778228655377,37.95,79712.92,0.0,-0.97941,3e-05,2.05292]
[1778228660412,37.95,79712.92,0.0,-0.97942,3e-05,2.05263]
[1778228665448,37.94,79714.21,0.0,-0.97939,3e-05,2.05521]
[1778228670488,37.94,79713.93,0.0,-0.9794,3e-05,2.05409]
[1778228671490,37.94,79721.27,0.0,-0.9792,3e-05,2.07016]
[1778228672501,37.93,79722.24,0.0,-0.9792,3e-05,2.07091]
[1778228677532,37.93,79717.33,0.0,-0.97937,3e-05,2.05638]
[1778228683574,37.92,79718.43,0.0,-0.97934,3e-05,2.05887]
[1778228688609,37.92,79717.5,0.0,-0.97937,3e-05,2.05596]
[1778228693644,37.91,79715.38,0.0,-0.97947,3e-05,2.04782]
[1778228698680,37.91,79714.63,0.0,-0.9795,3e-05,2.04477]
[1778228702707,37.9,79704.45,0.0,-0.97983,3e-05,2.01698]
[1778228707742,37.9,79702.65,0.0,-0.97989,3e-05,2.01127]
[1778228712777,37.9,79703.88,0.0,-0.97987,3e-05,2.01368]
[1778228717812,37.9,79701.65,0.0,-0.97994,3e-05,2.00771]
[1778228722847,37.9,79702.27,0.0,-0.97992,3e-05,2.00932]
[1778228727883,37.9,79702.58,0.0,-0.97991,3e-05,2.01012]
[1778228732920,37.9,79703.04,0.0,-0.97993,3e-05,2.00758]
[1778228733927,37.9,79710.32,0.0,-0.9797,3e-05,2.02695]
[1778228738962,37.9,79712.64,0.0,-0.97963,3e-05,2.03294]
[1778228743996,37.89,79711.81,0.0,-0.97966,3e-05,2.03051]
[1778228749031,37.89,79712.04,0.0,-0.97966,3e-05,2.03094]
[1778228754067,37.89,79712.58,0.0,-0.97964,3e-05,2.03221]
[1778228759102,37.89,79714.3,0.0,-0.97959,3e-05,2.03662]
[1778228764138,37.89,79714.05,0.0,-0.9796,3e-05,2.03574]
[1778228769172,37.89,79713.84,0.0,-0.97961,3e-05,2.03497]
[1778228777183,37.89,79714.16,0.0,-0.9796,3e-05,2.03548]
[1778228782263,37.89,79711.16,0.0,-0.9797,3e-05,2.02724]
[1778228787299,37.89,79711.59,0.0,-0.97969,3e-05,2.02824]
[1778228792335,37.89,79711.67,0.0,-0.97972,3e-05,2.02457]
[1778228797371,37.89,79711.45,0.0,-0.97973,3e-05,2.02387]
[1778228802406,37.89,79711.53,0.0,-0.97973,3e-05,2.02398]
[1778228807441,37.88,79711.22,0.0,-0.97974,3e-05,2.02304]
[1778228812476,37.88,79706.41,0.0,-0.97989,3e-05,2.01013]
[1778228817510,37.88,79706.24,0.0,-0.9799,3e-05,2.00966]
[1778228819525,37.88,79701.23,0.0,-0.98005,3e-05,1.99637]
[1778228820532,37.88,79700.85,0.0,-0.98006,3e-05,1.99539]
[1778228825567,37.88,79701.55,0.0,-0.98004,3e-05,1.99736]
[1778228830602,37.89,79702.75,0.0,-0.98,3e-05,2.00065]
[1778228835638,37.89,79703.21,0.0,-0.97999,3e-05,2.00195]
[1778228840673,37.89,79704.37,0.0,-0.97995,3e-05,2.00507]
[1778228845709,37.89,79704.47,0.0,-0.97995,3e-05,2.00537]
[1778228850745,37.89,79704.21,0.0,-0.97996,3e-05,2.00472]
[1778228856785,37.89,79702.89,0.0,-0.98003,3e-05,1.99784]
[1778228861820,37.89,79706.61,0.0,-0.97991,3e-05,2.00784]
[1778228865848,37.88,79717.26,0.0,-0.97959,3e-05,2.03535]
[1778228870890,37.88,79719.2,0.0,-0.97953,3e-05,2.04025]
[1778228877885,37.88,79718.17,0.0,-0.97958,3e-05,2.0364]
[1778228882974,37.86,79719.0,0.0,-0.97959,3e-05,2.03521]
[1778228888009,37.85,79719.79,0.0,-0.9796,3e-05,2.03463]
[1778228894053,37.85,79720.45,0.0,-0.97958,3e-05,2.03602]
[1778228899087,37.85,79744.37,0.0,-0.97882,3e-05,2.10064]
[1778228900094,37.85,79754.36,0.0,-0.9785,3e-05,2.12806]
[1778228903115,37.84,79749.09,0.0,-0.97868,3e-05,2.11285]
[1778228908155,37.84,79746.75,0.0,-0.97877,3e-05,2.10541]
[1778228914196,37.83,79746.77,0.0,-0.97882,3e-05,2.10047]
[1778228919232,37.83,79741.92,0.0,-0.97898,3e-05,2.08622]
[1778228921244,37.83,79740.28,0.0,-0.97904,3e-05,2.0814]
[1778228926280,37.83,79741.43,0.0,-0.97901,3e-05,2.08378]
[1778228931315,37.82,79742.59,0.0,-0.97898,3e-05,2.08622]
[1778228934336,37.82,79736.82,0.0,-0.97918,3e-05,2.07001]
[1778228935343,37.82,79735.8,0.0,-0.97921,3e-05,2.06711]
[1778228940378,37.82,79733.08,0.0,-0.9793,3e-05,2.05915]
[1778228947427,37.81,79730.12,0.0,-0.97941,3e-05,2.05042]
[1778228953472,37.81,79729.14,0.0,-0.97944,3e-05,2.04722]
[1778228958504,37.81,79729.0,0.0,-0.97945,3e-05,2.04641]
[1778228964546,37.79,79728.42,0.0,-0.97952,3e-05,2.04069]
[1778228972602,37.77,79727.85,0.0,-0.97964,3e-05,2.03017]
[1778228977637,37.77,79728.2,0.0,-0.97963,3e-05,2.03079]
[1778228982673,37.77,79729.64,0.0,-0.97959,3e-05,2.03433]
[1778228987709,37.76,79730.11,0.0,-0.97958,3e-05,2.03524]
[1778228992742,37.76,79729.87,0.0,-0.97959,3e-05,2.03424]
[1778228997777,37.76,79730.01,0.0,-0.97959,3e-05,2.03426]
[1778229002815,37.76,79729.36,0.0,-0.97961,3e-05,2.03213]
[1778229007848,37.76,79729.69,0.0,-0.97961,3e-05,2.03271]
[1778229012883,37.76,79725.7,0.0,-0.97974,3e-05,2.02176]
[1778229017921,37.76,79726.27,0.0,-0.97972,3e-05,2.02311]
[1778229022954,37.76,79726.53,0.0,-0.97971,3e-05,2.02366]
[1778229027988,37.76,79726.93,0.0,-0.9797,3e-05,2.0246]
[1778229034035,37.75,79729.19,0.0,-0.97967,3e-05,2.02674]
[1778229039038,37.75,79729.5,0.0,-0.97966,3e-05,2.02742]
[1778229044104,37.75,79730.0,0.0,-0.97965,3e-05,2.0286]
[1778229049139,37.75,79730.32,0.0,-0.97964,3e-05,2.02928]
[1778229056191,37.75,79729.81,0.0,-0.97966,3e-05,2.02769]
[1778229061223,37.75,79730.15,0.0,-0.97965,3e-05,2.02847]
[1778229066260,37.75,79732.65,0.0,-0.97957,3e-05,2.03507]
[1778229071296,37.75,79733.73,0.0,-0.97955,3e-05,2.03706]
[1778229076331,37.75,79732.77,0.0,-0.97958,3e-05,2.03427]
[1778229082376,37.74,79732.76,0.0,-0.97958,3e-05,2.03401]
[1778229087408,37.74,79733.13,0.0,-0.97957,3e-05,2.03481]
[1778229093451,37.74,79733.13,0.0,-0.97961,3e-05,2.0308]
[1778229099492,37.74,79733.59,0.0,-0.9796,3e-05,2.03183]
[1778229102513,37.74,79738.88,0.0,-0.97944,3e-05,2.04597]
[1778229109562,37.74,79737.77,0.0,-0.97948,3e-05,2.04253]
[1778229115604,37.74,79737.06,0.0,-0.9795,3e-05,2.04021]
[1778229117619,37.74,79731.34,0.0,-0.97969,3e-05,2.02467]
[1778229122653,37.74,79730.87,0.0,-0.9797,3e-05,2.02321]
[1778229127688,37.74,79730.82,0.0,-0.97971,3e-05,2.02291]
[1778229132723,37.73,79731.06,0.0,-0.9797,3e-05,2.02339]
[1778229138764,37.73,79731.01,0.0,-0.9797,3e-05,2.02306]
[1778229143800,37.73,79731.47,0.0,-0.97969,3e-05,2.02414]
[1778229148835,37.73,79731.07,0.0,-0.97971,3e-05,2.02291]
[1778229156891,37.73,79731.13,0.0,-0.97974,3e-05,2.01908]
[1778229161926,37.73,79731.53,0.0,-0.97973,3e-05,2.02003]
[1778229166976,37.73,79732.94,0.0,-0.97969,3e-05,2.02367]
[1778229172012,37.73,79733.37,0.0,-0.97968,3e-05,2.02471]
[1778229178051,37.73,79735.6,0.0,-0.97961,3e-05,2.03053]
[1778229187113,37.73,79736.07,0.0,-0.9796,3e-05,2.03153]
[1778229194163,37.73,79735.94,0.0,-0.9796,3e-05,2.03099]
[1778229199201,37.73,79734.9,0.0,-0.97964,3e-05,2.02807]
[1778229205242,37.73,79734.55,0.0,-0.97965,3e-05,2.02702]
[1778229210278,37.73,79734.4,0.0,-0.97966,3e-05,2.02652]
[1778229215312,37.72,79734.21,0.0,-0.9797,3e-05,2.02215]
[1778229220346,37.72,79733.08,0.0,-0.97974,3e-05,2.01905]
[1778229225382,37.72,79733.42,0.0,-0.97973,3e-05,2.01993]
[1778229230417,37.72,79731.65,0.0,-0.97978,3e-05,2.01518]
[1778229233438,37.72,79725.38,0.0,-0.97998,3e-05,1.99846]
[1778229238502,37.73,79725.43,0.0,-0.97997,3e-05,1.99876]
[1778229243533,37.73,79725.7,0.0,-0.97996,3e-05,1.99963]
[1778229249576,37.73,79727.23,0.0,-0.97991,3e-05,2.00388]
[1778229255616,37.73,79728.08,0.0,-0.97988,3e-05,2.00631]
[1778229260652,37.73,79728.15,0.0,-0.97988,3e-05,2.00663]
[1778229265689,37.73,79727.98,0.0,-0.97988,3e-05,2.00631]
[1778229270721,37.73,79729.0,0.0,-0.97985,3e-05,2.00917]
[1778229275757,37.73,79729.76,0.0,-0.97986,3e-05,2.00757]
[1778229280792,37.73,79729.81,0.0,-0.97986,3e-05,2.00784]
[1778229286839,37.73,79730.89,0.0,-0.97982,3e-05,2.01086]
[1778229291876,37.73,79730.85,0.0,-0.97982,3e-05,2.01086]
[1778229296911,37.73,79731.08,0.0,-0.97982,3e-05,2.01157]
[1778229301947,37.73,79734.78,0.0,-0.9797,3e-05,2.02158]
[1778229306982,37.73,79735.72,0.0,-0.97967,3e-05,2.0241]
[1778229312017,37.73,79735.23,0.0,-0.97968,3e-05,2.02278]
[1778229317053,37.73,79735.55,0.0,-0.97967,3e-05,2.02364]
[1778229322088,37.73,79739.4,0.0,-0.97955,3e-05,2.03399]
[1778229327123,37.73,79739.12,0.0,-0.97956,3e-05,2.03313]
[1778229332158,37.73,79738.93,0.0,-0.97961,3e-05,2.02875]
[1778229337185,37.73,79738.54,0.0,-0.97962,3e-05,2.02762]
[1778229344241,37.73,79738.29,0.0,-0.97963,3e-05,2.02687]
[1778229349278,37.73,79737.54,0.0,-0.97965,3e-05,2.02481]
[1778229354313,37.73,79741.54,0.0,-0.97953,3e-05,2.03547]
[1778229359349,37.73,79740.7,0.0,-0.97955,3e-05,2.03307]
[1778229364383,37.73,79738.54,0.0,-0.97962,3e-05,2.02718]
[1778229369418,37.73,79738.19,0.0,-0.97964,3e-05,2.02618]
[1778229374453,37.73,79738.23,0.0,-0.97964,3e-05,2.02622]
[1778229379489,37.73,79735.13,0.0,-0.97973,3e-05,2.0179]
[1778229384523,37.73,79734.25,0.0,-0.97976,3e-05,2.01555]
[1778229388551,37.73,79729.21,0.0,-0.97992,3e-05,2.00213]
[1778229393588,37.73,79728.6,0.0,-0.97997,3e-05,1.9969]
[1778229398625,37.73,79732.23,0.0,-0.97986,3e-05,2.00669]
[1778229403663,37.73,79732.94,0.0,-0.97983,3e-05,2.00867]
[1778229408695,37.73,79733.7,0.0,-0.97981,3e-05,2.01078]
[1778229413730,37.73,79735.13,0.0,-0.97976,3e-05,2.01467]
[1778229418765,37.73,79736.1,0.0,-0.97973,3e-05,2.01732]
[1778229423800,37.73,79738.38,0.0,-0.97966,3e-05,2.02345]
[1778229428835,37.73,79742.85,0.0,-0.97952,3e-05,2.03547]
[1778229433871,37.73,79742.25,0.0,-0.97954,3e-05,2.03374]
[1778229440921,37.73,79740.38,0.0,-0.9796,3e-05,2.02859]
[1778229446965,37.73,79741.39,0.0,-0.97957,3e-05,2.03121]
[1778229451998,37.73,79741.26,0.0,-0.97961,3e-05,2.02699]
[1778229458040,37.73,79740.96,0.0,-0.97962,3e-05,2.0261]
[1778229464082,37.73,79741.75,0.0,-0.9796,3e-05,2.02817]
[1778229472138,37.73,79741.76,0.0,-0.9796,3e-05,2.02808]
[1778229475172,37.73,79756.21,0.0,-0.97914,3e-05,2.06727]
[1778229477178,37.73,79757.95,0.0,-0.97908,3e-05,2.07192]
[1778229481204,37.73,79759.06,0.0,-0.97905,3e-05,2.07456]
[1778229484226,37.72,79772.64,0.0,-0.97861,3e-05,2.1117]
[1778229485232,37.72,79770.35,0.0,-0.97869,3e-05,2.10516]
[1778229490267,37.72,79766.89,0.0,-0.97881,3e-05,2.09468]
[1778229495302,37.72,79770.64,0.0,-0.9787,3e-05,2.1041]
[1778229500339,37.71,79775.65,0.0,-0.97855,3e-05,2.11699]
[1778229505374,37.71,79777.44,0.0,-0.9785,3e-05,2.1207]
[1778229510406,37.7,79779.4,0.0,-0.97845,3e-05,2.12511]
[1778229515442,37.66,79783.78,0.0,-0.97845,3e-05,2.12477]
[1778229520477,37.62,79783.79,0.0,-0.97856,3e-05,2.11521]
[1778229525512,37.6,79785.85,0.0,-0.97854,3e-05,2.11683]
[1778229527526,37.6,79792.15,0.0,-0.97834,3e-05,2.13407]
[1778229532562,37.6,79800.52,0.0,-0.97807,3e-05,2.15654]
[1778229537596,37.59,79801.08,0.0,-0.97807,3e-05,2.15689]
[1778229542634,37.59,79807.14,0.0,-0.97788,3e-05,2.17282]
[1778229547669,37.58,79808.91,0.0,-0.97783,3e-05,2.17647]
[1778229552704,37.58,79809.07,0.0,-0.97784,3e-05,2.17555]
[1778229555737,37.57,79818.46,0.0,-0.97753,3e-05,2.20158]
[1778229560767,37.56,79822.04,0.0,-0.97743,3e-05,2.21025]
[1778229565802,37.56,79825.34,0.0,-0.97734,3e-05,2.21807]
[1778229570837,37.55,79829.15,0.0,-0.97722,3e-05,2.2273]
[1778229573858,37.55,79837.47,0.0,-0.97699,4e-05,2.24641]
[1778229574865,37.54,79839.3,0.0,-0.97693,4e-05,2.25136]
[1778229579902,37.53,79838.54,0.0,-0.97698,4e-05,2.24703]
[1778229584941,37.53,79836.97,0.0,-0.97706,4e-05,2.2404]
[1778229589971,37.52,79830.05,0.0,-0.97733,3e-05,2.21824]
[1778229590978,37.52,79825.94,0.0,-0.97747,3e-05,2.20597]
[1778229592992,37.51,79819.65,0.0,-0.9777,3e-05,2.18719]
[1778229596014,37.51,79818.89,0.0,-0.97774,3e-05,2.18408]
[1778229601049,37.5,79819.68,0.0,-0.97773,3e-05,2.18485]
[1778229606083,37.5,79820.06,0.0,-0.97773,3e-05,2.18446]
[1778229610116,37.49,79810.64,0.0,-0.97807,3e-05,2.15645]
[1778229611126,37.49,79808.44,0.0,-0.97814,3e-05,2.14996]
[1778229616158,37.49,79804.36,0.0,-0.97829,3e-05,2.13729]
[1778229617165,37.49,79798.01,0.0,-0.97851,3e-05,2.11922]
[1778229618172,37.48,79796.33,0.0,-0.97857,3e-05,2.11433]
[1778229623207,37.48,79793.69,0.0,-0.97867,3e-05,2.10609]
[1778229628243,37.48,79791.21,0.0,-0.97876,3e-05,2.09833]
[1778229633277,37.47,79789.82,0.0,-0.97885,3e-05,2.08978]
[1778229638312,37.47,79793.55,0.0,-0.97874,3e-05,2.09932]
[1778229645355,37.46,79797.03,0.0,-0.97864,3e-05,2.1078]
[1778229650396,37.46,79797.73,0.0,-0.97862,3e-05,2.10887]
[1778229655431,37.46,79798.45,0.0,-0.97861,3e-05,2.11]
[1778229660466,37.45,79797.91,0.0,-0.97864,3e-05,2.10763]
[1778229665505,37.45,79800.14,0.0,-0.97858,3e-05,2.11284]
[1778229670536,37.45,79799.49,0.0,-0.97861,3e-05,2.11015]
[1778229675564,37.44,79798.88,0.0,-0.97864,3e-05,2.10762]
[1778229680609,37.44,79800.24,0.0,-0.9786,3e-05,2.11061]
[1778229685644,37.43,79801.2,0.0,-0.97858,3e-05,2.11245]
[1778229690677,37.43,79800.37,0.0,-0.97862,3e-05,2.1093]
[1778229695712,37.43,79801.4,0.0,-0.97863,3e-05,2.10749]
[1778229698733,37.43,79816.5,0.0,-0.97813,3e-05,2.14952]
[1778229703768,37.42,79813.54,0.0,-0.97825,3e-05,2.13999]
[1778229708804,37.42,79816.15,0.0,-0.97817,3e-05,2.14629]
[1778229712831,37.41,79810.82,0.0,-0.97836,3e-05,2.13037]
[1778229717866,37.41,79811.01,0.0,-0.97837,3e-05,2.12993]
[1778229720890,37.41,79826.85,0.0,-0.97784,3e-05,2.17433]
[1778229725923,37.4,79824.25,0.0,-0.97794,3e-05,2.16557]
[1778229731965,37.39,79826.64,0.0,-0.97788,3e-05,2.17076]
[1778229737001,37.39,79821.58,0.0,-0.97807,3e-05,2.15497]
[1778229742036,37.38,79818.84,0.0,-0.97818,3e-05,2.14596]
[1778229747071,37.38,79821.46,0.0,-0.9781,3e-05,2.15223]
[1778229752106,37.37,79822.66,0.0,-0.97811,3e-05,2.15043]
[1778229755128,37.37,79826.93,0.0,-0.97798,3e-05,2.16182]
[1778229760162,37.36,79830.09,0.0,-0.97789,3e-05,2.16945]
[1778229765197,37.36,79832.47,0.0,-0.97782,3e-05,2.17476]
[1778229769231,37.35,79846.07,0.0,-0.97737,3e-05,2.21283]
[1778229770237,37.35,79846.21,0.0,-0.97737,3e-05,2.21287]
[1778229775269,37.34,79841.52,0.0,-0.97755,3e-05,2.19752]
[1778229779296,37.34,79836.47,0.0,-0.97774,3e-05,2.18162]
[1778229786348,37.33,79836.55,0.0,-0.97777,3e-05,2.17966]
[1778229791380,37.32,79835.95,0.0,-0.97781,3e-05,2.17638]
[1778229796410,37.31,79834.38,0.0,-0.97788,3e-05,2.17037]
[1778229801450,37.31,79836.74,0.0,-0.97781,3e-05,2.17568]
[1778229806479,37.3,79838.43,0.0,-0.97777,3e-05,2.17901]
[1778229812527,37.29,79841.12,0.0,-0.97774,3e-05,2.18095]
[1778229817563,37.29,79840.91,0.0,-0.97777,3e-05,2.17885]
[1778229822597,37.28,79841.77,0.0,-0.97776,3e-05,2.17987]
[1778229827633,37.27,79840.32,0.0,-0.97783,3e-05,2.17403]
[1778229832668,37.27,79840.41,0.0,-0.97784,3e-05,2.17317]
[1778229837703,37.26,79843.91,0.0,-0.97774,3e-05,2.18155]
[1778229842738,37.26,79844.39,0.0,-0.97774,3e-05,2.1815]
[1778229847773,37.25,79843.56,0.0,-0.97778,3e-05,2.17771]
[1778229852808,37.25,79845.8,0.0,-0.97772,3e-05,2.18276]
[1778229857843,37.24,79848.54,0.0,-0.97764,3e-05,2.18921]
[1778229862878,37.23,79849.57,0.0,-0.97763,3e-05,2.19073]
[1778229867912,37.23,79853.08,0.0,-0.97752,3e-05,2.19945]
[1778229872948,37.22,79854.4,0.0,-0.97753,3e-05,2.19783]
[1778229874962,37.22,79861.61,0.0,-0.97729,4e-05,2.21824]
[1778229876970,37.22,79855.55,0.0,-0.97751,3e-05,2.19995]
[1778229882011,37.21,79856.28,0.0,-0.9775,3e-05,2.20061]
[1778229887046,37.2,79855.78,0.0,-0.97753,3e-05,2.19772]
[1778229892082,37.2,79856.33,0.0,-0.97753,3e-05,2.19788]
[1778229895104,37.19,79862.65,0.0,-0.97732,4e-05,2.21541]
[1778229900139,37.19,79863.28,0.0,-0.97732,4e-05,2.21568]
[1778229905174,37.18,79861.36,0.0,-0.97741,4e-05,2.20851]
[1778229908195,37.18,79874.3,0.0,-0.97696,4e-05,2.24559]
[1778229909205,37.18,79875.33,0.0,-0.97693,4e-05,2.24826]
[1778229914237,37.17,79876.63,0.0,-0.9769,4e-05,2.25023]
[1778229919272,37.16,79877.63,0.0,-0.97689,4e-05,2.25132]
[1778229924307,37.15,79875.43,0.0,-0.97699,4e-05,2.24297]
[1778229929342,37.14,79874.87,0.0,-0.97703,4e-05,2.23955]
[1778229934377,37.14,79873.33,0.0,-0.97715,4e-05,2.22929]
[1778229939414,37.13,79872.74,0.0,-0.97719,4e-05,2.22589]
[1778229944449,37.12,79869.09,0.0,-0.97734,4e-05,2.21355]
[1778229949484,37.12,79870.37,0.0,-0.97731,4e-05,2.21571]
[1778229954519,37.11,79869.96,0.0,-0.97735,4e-05,2.2129]
[1778229959554,37.1,79869.49,0.0,-0.97738,4e-05,2.20992]
[1778229964589,37.1,79868.73,0.0,-0.97743,4e-05,2.2061]
[1778229969624,37.09,79867.88,0.0,-0.97748,4e-05,2.20203]
[1778229974659,37.08,79867.36,0.0,-0.97751,4e-05,2.19896]
[1778229979694,37.08,79869.18,0.0,-0.97747,4e-05,2.20272]
[1778229984729,37.07,79869.05,0.0,-0.97749,4e-05,2.20077]
[1778229990771,37.06,79869.16,0.0,-0.97751,4e-05,2.19921]
[1778229995805,37.06,79871.95,0.0,-0.97747,4e-05,2.20183]
[1778230000841,37.05,79872.26,0.0,-0.97748,4e-05,2.20114]
[1778230005879,37.04,79870.28,0.0,-0.97757,4e-05,2.19378]
[1778230010916,37.04,79869.88,0.0,-0.9776,3e-05,2.19075]
[1778230015948,37.03,79877.98,0.0,-0.97734,4e-05,2.21285]
[1778230020984,37.02,79882.22,0.0,-0.97721,4e-05,2.22354]
[1778230026019,37.02,79884.19,0.0,-0.97716,4e-05,2.22761]
[1778230031054,37.01,79888.22,0.0,-0.97704,4e-05,2.2377]
[1778230036089,37.0,79891.41,0.0,-0.97695,4e-05,2.24535]
[1778230041124,36.99,79890.81,0.0,-0.97699,4e-05,2.24175]
[1778230046159,36.99,79890.92,0.0,-0.97701,4e-05,2.24032]
[1778230051193,36.98,79894.86,0.0,-0.97693,4e-05,2.24617]
[1778230054215,36.97,79899.4,0.0,-0.97678,4e-05,2.25857]
[1778230057241,36.97,79907.99,0.0,-0.97648,4e-05,2.28313]
[1778230058246,36.97,79913.82,0.0,-0.97627,4e-05,2.30027]
[1778230063281,36.96,79917.03,0.0,-0.97619,4e-05,2.30762]
[1778230068303,36.95,79918.18,0.0,-0.97617,4e-05,2.30868]
[1778230072346,36.94,79925.17,0.0,-0.97594,4e-05,2.328]
[1778230074359,36.94,79930.94,0.0,-0.97574,4e-05,2.34461]
[1778230079394,36.92,79929.95,0.0,-0.97581,4e-05,2.3389]
[1778230084429,36.91,79930.11,0.0,-0.97583,4e-05,2.33675]
[1778230089464,36.9,79930.72,0.0,-0.97584,4e-05,2.33602]
[1778230094499,36.89,79932.62,0.0,-0.9758,4e-05,2.33927]
[1778230099536,36.88,79933.73,0.0,-0.97579,4e-05,2.3401]
[1778230104569,36.87,79934.71,0.0,-0.97579,4e-05,2.34052]
[1778230109604,36.86,79935.58,0.0,-0.97579,4e-05,2.34063]
[1778230114639,36.85,79935.86,0.0,-0.97585,4e-05,2.3348]
[1778230119674,36.84,79935.87,0.0,-0.97588,4e-05,2.33231]
[1778230124709,36.83,79938.31,0.0,-0.97582,4e-05,2.33733]
[1778230128737,36.82,79958.06,0.0,-0.97509,4e-05,2.3966]
[1778230129743,36.82,79961.91,0.0,-0.97495,4e-05,2.40807]
[1778230131758,36.82,79956.26,0.0,-0.97518,4e-05,2.38909]
[1778230133774,36.77,79948.22,0.0,-0.97564,4e-05,2.35227]
[1778230134780,36.77,79947.31,0.0,-0.97568,4e-05,2.34891]
[1778230139815,36.76,79946.91,0.0,-0.97573,4e-05,2.345]
[1778230144871,36.75,79949.51,0.0,-0.97566,4e-05,2.35034]
[1778230147892,36.74,79954.18,0.0,-0.97551,4e-05,2.36311]
[1778230151920,36.73,79946.37,0.0,-0.97583,4e-05,2.33664]
[1778230154941,36.72,79944.63,0.0,-0.97591,4e-05,2.32966]
[1778230160983,36.71,79943.05,0.0,-0.97601,4e-05,2.32165]
[1778230164006,36.7,79931.47,0.0,-0.97646,4e-05,2.28477]
[1778230165011,36.7,79930.52,0.0,-0.9765,4e-05,2.28144]
[1778230170046,36.69,79928.95,0.0,-0.97659,4e-05,2.27451]
[1778230172060,36.69,79922.44,0.0,-0.97687,4e-05,2.24999]
[1778230173067,36.69,79918.43,0.0,-0.97703,4e-05,2.23725]
[1778230174079,36.69,79913.1,0.0,-0.97722,4e-05,2.22104]
[1778230177095,36.68,79925.69,0.0,-0.97678,4e-05,2.25769]
[1778230182131,36.67,79928.16,0.0,-0.97671,4e-05,2.2632]
[1778230187167,36.67,79925.15,0.0,-0.97685,4e-05,2.25225]
[1778230192200,36.66,79925.78,0.0,-0.97684,4e-05,2.25242]
[1778230197235,36.65,79927.45,0.0,-0.9768,4e-05,2.25573]
[1778230202270,36.65,79927.88,0.0,-0.97681,4e-05,2.25535]
[1778230207305,36.64,79930.29,0.0,-0.97674,4e-05,2.26097]
[1778230212348,36.63,79933.48,0.0,-0.97665,4e-05,2.26891]
[1778230217375,36.63,79936.52,0.0,-0.97655,4e-05,2.2764]
[1778230221403,36.62,79942.42,0.0,-0.97635,4e-05,2.2929]
[1778230222409,36.62,79948.05,0.0,-0.97615,4e-05,2.30971]
[1778230227445,36.61,79946.44,0.0,-0.97624,4e-05,2.30273]
[1778230232481,36.6,79946.36,0.0,-0.9763,4e-05,2.29638]
[1778230237516,36.59,79944.74,0.0,-0.97639,4e-05,2.2895]
[1778230244565,36.58,79943.73,0.0,-0.97646,4e-05,2.28377]
[1778230249601,36.58,79940.13,0.0,-0.97661,4e-05,2.27099]
[1778230254635,36.57,79934.97,0.0,-0.97682,4e-05,2.25362]
[1778230259672,36.56,79932.89,0.0,-0.97692,4e-05,2.24573]
[1778230264707,36.56,79932.57,0.0,-0.97695,4e-05,2.24325]
[1778230268736,36.55,79927.01,0.0,-0.97716,4e-05,2.22544]
[1778230273770,36.55,79921.73,0.0,-0.97737,4e-05,2.20838]
[1778230278805,36.54,79923.58,0.0,-0.97732,4e-05,2.21266]
[1778230283844,36.54,79922.58,0.0,-0.97737,4e-05,2.20847]
[1778230284847,36.54,79914.73,0.0,-0.97765,4e-05,2.18499]
[1778230285854,36.53,79914.69,0.0,-0.97766,4e-05,2.18467]
[1778230290893,36.53,79911.8,0.0,-0.97777,4e-05,2.17517]
[1778230295924,36.53,79910.34,0.0,-0.97787,4e-05,2.16596]
[1778230300959,36.52,79907.69,0.0,-0.97798,4e-05,2.1573]
[1778230303980,36.52,79913.59,0.0,-0.97777,4e-05,2.17406]
[1778230305994,36.52,79913.82,0.0,-0.97777,4e-05,2.17432]
[1778230311031,36.51,79913.76,0.0,-0.97779,4e-05,2.17314]
[1778230316066,36.51,79914.72,0.0,-0.97776,4e-05,2.17498]
[1778230321102,36.51,79915.99,0.0,-0.97773,4e-05,2.17776]
[1778230326138,36.5,79912.77,0.0,-0.97785,4e-05,2.16742]
[1778230331172,36.5,79913.68,0.0,-0.97783,4e-05,2.16925]
[1778230336208,36.5,79912.13,0.0,-0.9779,4e-05,2.1637]
[1778230341244,36.49,79910.07,0.0,-0.97798,4e-05,2.15685]
[1778230346280,36.49,79908.72,0.0,-0.97804,3e-05,2.1521]
[1778230351314,36.49,79902.23,0.0,-0.97831,3e-05,2.12854]
[1778230356350,36.48,79914.51,0.0,-0.97789,4e-05,2.16365]
[1778230357356,36.48,79921.82,0.0,-0.97764,4e-05,2.18495]
[1778230358363,36.48,79927.43,0.0,-0.97744,4e-05,2.20133]
[1778230360377,36.48,79922.7,0.0,-0.97761,4e-05,2.18685]
[1778230365412,36.47,79913.39,0.0,-0.97795,4e-05,2.15843]
[1778230370447,36.47,79917.28,0.0,-0.97783,4e-05,2.16894]
[1778230375482,36.47,79917.18,0.0,-0.97784,4e-05,2.16774]
[1778230380517,36.46,79918.77,0.0,-0.9778,4e-05,2.1715]
[1778230385551,36.46,79917.11,0.0,-0.97787,4e-05,2.16573]
[1778230392601,36.45,79915.65,0.0,-0.97793,4e-05,2.16023]
[1778230401665,36.45,79912.58,0.0,-0.97806,3e-05,2.14968]
[1778230407706,36.44,79910.36,0.0,-0.97815,3e-05,2.14215]
[1778230412745,36.44,79908.24,0.0,-0.97827,3e-05,2.13118]
[1778230417780,36.44,79916.22,0.0,-0.978,4e-05,2.15363]
[1778230418791,36.44,79922.44,0.0,-0.97779,4e-05,2.17169]
[1778230419797,36.44,79937.75,0.0,-0.97724,4e-05,2.21692]
[1778230420801,36.43,79940.9,0.0,-0.97713,4e-05,2.22604]
[1778230425836,36.43,79933.01,0.0,-0.97744,4e-05,2.2009]
[1778230426843,36.43,79929.74,0.0,-0.97756,4e-05,2.19092]
[1778230427850,36.43,79919.75,0.0,-0.97791,4e-05,2.16119]
[1778230428857,36.42,79918.14,0.0,-0.97797,4e-05,2.15627]
[1778230433892,36.42,79919.29,0.0,-0.97794,4e-05,2.15874]
[1778230438927,36.42,79920.91,0.0,-0.9779,4e-05,2.16262]
[1778230443963,36.41,79920.69,0.0,-0.97791,4e-05,2.16111]
[1778230451011,36.41,79921.79,0.0,-0.97789,4e-05,2.16311]
[1778230456049,36.4,79922.41,0.0,-0.97788,4e-05,2.16404]
[1778230462090,36.4,79921.45,0.0,-0.97793,4e-05,2.16017]
[1778230468132,36.4,79921.17,0.0,-0.97795,4e-05,2.15833]
[1778230473167,36.39,79919.85,0.0,-0.97804,4e-05,2.14969]
[1778230478202,36.39,79919.86,0.0,-0.97805,4e-05,2.14895]
[1778230483237,36.39,79919.88,0.0,-0.97806,4e-05,2.14823]
[1778230485251,36.39,79925.97,0.0,-0.97785,4e-05,2.16577]
[1778230490286,36.38,79927.88,0.0,-0.97779,4e-05,2.17044]
[1778230495320,36.38,79929.2,0.0,-0.97776,4e-05,2.17339]
[1778230500356,36.37,79928.08,0.0,-0.97781,4e-05,2.16915]
[1778230506397,36.37,79926.44,0.0,-0.97788,4e-05,2.16307]
[1778230515461,36.36,79923.82,0.0,-0.97799,4e-05,2.15388]
[1778230520499,36.36,79919.7,0.0,-0.97815,3e-05,2.14106]
[1778230525534,36.36,79918.76,0.0,-0.97819,3e-05,2.13761]
[1778230530569,36.35,79918.7,0.0,-0.9782,3e-05,2.13672]
[1778230535604,36.35,79914.56,0.0,-0.97839,3e-05,2.12011]
[1778230540639,36.35,79913.11,0.0,-0.97845,3e-05,2.11533]
[1778230545674,36.35,79912.25,0.0,-0.97848,3e-05,2.11225]
[1778230550709,36.34,79910.41,0.0,-0.97855,3e-05,2.10632]
[1778230555744,36.34,79908.84,0.0,-0.97862,3e-05,2.10117]
[1778230560779,36.34,79905.36,0.0,-0.97874,3e-05,2.09059]
[1778230565814,36.34,79906.48,0.0,-0.97871,3e-05,2.0932]
[1778230570848,36.33,79905.94,0.0,-0.97874,3e-05,2.09102]
[1778230573872,36.33,79901.8,0.0,-0.97888,3e-05,2.07883]
[1778230578907,36.33,79903.11,0.0,-0.97884,3e-05,2.0821]
[1778230583946,36.33,79904.97,0.0,-0.97879,3e-05,2.08698]
[1778230588984,36.33,79906.9,0.0,-0.97872,3e-05,2.0921]
[1778230594016,36.32,79906.25,0.0,-0.97879,3e-05,2.08594]
[1778230599050,36.32,79906.28,0.0,-0.97879,3e-05,2.08565]
[1778230604087,36.32,79906.0,0.0,-0.97881,3e-05,2.08451]
[1778230609122,36.32,79907.97,0.0,-0.97874,3e-05,2.08987]
[1778230614156,36.32,79909.27,0.0,-0.9787,3e-05,2.09333]
[1778230619192,36.32,79910.15,0.0,-0.97867,3e-05,2.09559]
[1778230626240,36.32,79911.66,0.0,-0.97863,3e-05,2.09958]
[1778230631275,36.32,79912.85,0.0,-0.97859,3e-05,2.10277]
[1778230637317,36.31,79913.59,0.0,-0.97857,3e-05,2.1046]
[1778230642352,36.31,79913.87,0.0,-0.97856,3e-05,2.10512]
[1778230646380,36.31,79919.47,0.0,-0.97837,3e-05,2.1211]
[1778230651415,36.31,79919.57,0.0,-0.97841,3e-05,2.11701]
[1778230656450,36.31,79918.9,0.0,-0.97844,3e-05,2.11462]
[1778230663464,36.31,79918.57,0.0,-0.97846,3e-05,2.11305]
[1778230669541,36.3,79917.44,0.0,-0.9785,3e-05,2.10916]
[1778230675583,36.3,79918.08,0.0,-0.97849,3e-05,2.11049]
[1778230680618,36.3,79915.41,0.0,-0.97859,3e-05,2.10235]
[1778230684646,36.3,79910.72,0.0,-0.97875,3e-05,2.08858]
[1778230689682,36.3,79912.67,0.0,-0.97869,3e-05,2.09394]
[1778230693710,36.3,79908.15,0.0,-0.97884,3e-05,2.08077]
[1778230695724,36.3,79902.15,0.0,-0.97905,3e-05,2.0636]
[1778230700759,36.3,79899.89,0.0,-0.97912,3e-05,2.05723]
[1778230705796,36.3,79899.33,0.0,-0.97914,3e-05,2.05568]
[1778230711836,36.3,79899.91,0.0,-0.97916,3e-05,2.0535]
[1778230716871,36.3,79897.84,0.0,-0.97923,3e-05,2.04767]
[1778230719894,36.3,79871.56,0.0,-0.98009,3e-05,1.97438]
[1778230721908,36.3,79863.75,0.0,-0.98034,3e-05,1.95325]
[1778230726946,36.3,79865.69,0.0,-0.98027,3e-05,1.95936]
[1778230731981,36.31,79869.94,0.0,-0.98012,3e-05,1.9718]
[1778230737016,36.31,79870.07,0.0,-0.98011,3e-05,1.97298]
[1778230742051,36.31,79874.78,0.0,-0.97995,3e-05,1.98678]
[1778230746081,36.32,79881.42,0.0,-0.97972,3e-05,2.0058]
[1778230751114,36.32,79879.48,0.0,-0.97978,3e-05,2.00102]
[1778230755142,36.32,79874.11,0.0,-0.97995,3e-05,1.98673]
[1778230760178,36.32,79874.9,0.0,-0.97991,3e-05,1.9898]
[1778230765213,36.33,79876.55,0.0,-0.97985,3e-05,1.99529]
[1778230770247,36.33,79876.99,0.0,-0.97982,3e-05,1.99744]
[1778230775282,36.34,79879.01,0.0,-0.97978,3e-05,2.00022]
[1778230783338,36.34,79880.07,0.0,-0.97973,3e-05,2.00467]
[1778230788373,36.35,79881.21,0.0,-0.97968,3e-05,2.00875]
[1778230793410,36.35,79883.52,0.0,-0.97959,3e-05,2.01607]
[1778230798447,36.35,79883.45,0.0,-0.97958,3e-05,2.0167]
[1778230802477,36.36,79895.3,0.0,-0.97918,3e-05,2.0507]
[1778230803482,36.36,79898.49,0.0,-0.97907,3e-05,2.05986]
[1778230805498,36.36,79899.51,0.0,-0.97904,3e-05,2.06292]
[1778230810531,36.36,79896.03,0.0,-0.97915,3e-05,2.05344]
[1778230815566,36.36,79894.82,0.0,-0.97918,3e-05,2.05041]
[1778230817580,36.36,79889.53,0.0,-0.97936,3e-05,2.03565]
[1778230822617,36.36,79888.83,0.0,-0.97938,3e-05,2.03416]
[1778230827650,36.37,79885.22,0.0,-0.97949,3e-05,2.02453]
[1778230832686,36.37,79881.74,0.0,-0.97964,3e-05,2.01158]
[1778230837721,36.37,79879.34,0.0,-0.97971,3e-05,2.00569]
[1778230842758,36.38,79880.18,0.0,-0.97967,3e-05,2.00876]
[1778230847791,36.38,79879.85,0.0,-0.97967,3e-05,2.00859]
[1778230852826,36.38,79880.12,0.0,-0.97965,3e-05,2.01012]
[1778230854840,36.38,79875.7,0.0,-0.9798,3e-05,1.99816]
[1778230859875,36.39,79875.52,0.0,-0.97979,3e-05,1.99859]
[1778230864911,36.39,79878.33,0.0,-0.97969,3e-05,2.00734]
[1778230869945,36.39,79878.52,0.0,-0.97967,3e-05,2.00877]
[1778230874983,36.4,79877.58,0.0,-0.97969,3e-05,2.00706]
[1778230876998,36.4,79870.37,0.0,-0.97992,3e-05,1.98746]
[1778230882029,36.4,79866.82,0.0,-0.98002,3e-05,1.97869]
[1778230887065,36.41,79861.02,0.0,-0.9802,3e-05,1.96381]
[1778230892099,36.41,79857.62,0.0,-0.98033,3e-05,1.9519]
[1778230893107,36.42,79851.87,0.0,-0.98051,3e-05,1.93654]
[1778230894114,36.42,79846.62,0.0,-0.98068,3e-05,1.92264]
[1778230897135,36.42,79841.16,0.0,-0.98084,3e-05,1.90884]
[1778230899149,36.42,79835.16,0.0,-0.98102,3e-05,1.89345]
[1778230903177,36.43,79837.26,0.0,-0.98094,3e-05,1.90028]
[1778230906198,36.43,79841.25,0.0,-0.9808,3e-05,1.91177]
[1778230911233,36.44,79839.27,0.0,-0.98085,3e-05,1.9078]
[1778230914254,36.44,79831.43,0.0,-0.98108,3e-05,1.88774]
[1778230919289,36.45,79831.68,0.0,-0.98106,3e-05,1.88985]
[1778230924326,36.45,79829.11,0.0,-0.98112,3e-05,1.88446]
[1778230929360,36.46,79829.58,0.0,-0.98109,3e-05,1.88713]
[1778230934372,36.47,79829.18,0.0,-0.98109,3e-05,1.88746]
[1778230939431,36.47,79828.41,0.0,-0.98109,3e-05,1.88679]
[1778230941445,36.48,79834.44,0.0,-0.9809,3e-05,1.90337]
[1778230946482,36.48,79837.12,0.0,-0.9808,3e-05,1.91176]
[1778230951518,36.49,79837.83,0.0,-0.9808,3e-05,1.9111]
[1778230956553,36.49,79838.58,0.0,-0.98076,3e-05,1.91424]
[1778230961587,36.5,79834.4,0.0,-0.98088,3e-05,1.90419]
[1778230966623,36.5,79835.54,0.0,-0.98083,3e-05,1.9084]
[1778230970651,36.51,79842.18,0.0,-0.98061,3e-05,1.9271]
[1778230976694,36.51,79843.8,0.0,-0.98055,3e-05,1.93262]
[1778230981730,36.51,79841.37,0.0,-0.98061,3e-05,1.92706]
[1778230986764,36.52,79843.8,0.0,-0.98052,3e-05,1.93464]
[1778230991799,36.52,79844.53,0.0,-0.98049,3e-05,1.93761]
[1778230997841,36.53,79845.77,0.0,-0.98043,3e-05,1.94238]
[1778231002875,36.53,79846.14,0.0,-0.98041,3e-05,1.94419]
[1778231007911,36.54,79847.22,0.0,-0.98036,3e-05,1.94832]
[1778231012946,36.54,79847.5,0.0,-0.98038,3e-05,1.94632]
[1778231018990,36.55,79847.12,0.0,-0.98038,3e-05,1.94652]
[1778231025031,36.55,79847.37,0.0,-0.98035,3e-05,1.94842]
[1778231030066,36.56,79838.64,0.0,-0.98062,3e-05,1.92591]
[1778231032080,36.56,79832.9,0.0,-0.98079,3e-05,1.91104]
[1778231033087,36.56,79826.78,0.0,-0.98098,3e-05,1.89502]
[1778231036108,36.57,79819.7,0.0,-0.98119,3e-05,1.87716]
[1778231041143,36.57,79817.96,0.0,-0.98122,3e-05,1.87406]
[1778231048192,36.58,79815.07,0.0,-0.98129,3e-05,1.86844]
[1778231055217,36.59,79813.0,0.0,-0.98133,3e-05,1.86491]
[1778231058265,36.59,79816.99,0.0,-0.9812,3e-05,1.87617]
[1778231063300,36.6,79815.57,0.0,-0.98123,3e-05,1.87364]
[1778231067328,36.6,79820.89,0.0,-0.98105,3e-05,1.88857]
[1778231072365,36.61,79821.61,0.0,-0.98105,3e-05,1.88782]
[1778231077403,36.61,79820.51,0.0,-0.98108,3e-05,1.88593]
[1778231082441,36.62,79821.31,0.0,-0.98104,3e-05,1.88907]
[1778231087470,36.62,79824.0,0.0,-0.98094,3e-05,1.89719]
[1778231094520,36.63,79824.76,0.0,-0.98091,3e-05,1.90057]
[1778231099554,36.63,79825.91,0.0,-0.98086,3e-05,1.90459]
[1778231104588,36.64,79826.02,0.0,-0.98084,3e-05,1.90583]
[1778231111639,36.64,79827.02,0.0,-0.9808,3e-05,1.90983]
[1778231116672,36.65,79827.3,0.0,-0.98078,3e-05,1.91151]
[1778231122715,36.65,79828.02,0.0,-0.98074,3e-05,1.91455]
[1778231130773,36.66,79828.93,0.0,-0.9807,3e-05,1.91844]
[1778231133793,36.66,79834.3,0.0,-0.98056,3e-05,1.92966]
[1778231138828,36.66,79838.16,0.0,-0.98042,3e-05,1.94085]
[1778231143863,36.67,79840.01,0.0,-0.98036,3e-05,1.94664]
[1778231148899,36.67,79841.75,0.0,-0.98029,3e-05,1.95215]
[1778231153934,36.67,79843.08,0.0,-0.98024,3e-05,1.95656]
[1778231158969,36.68,79847.56,0.0,-0.98009,3e-05,1.96948]
[1778231164018,36.68,79846.87,0.0,-0.9801,3e-05,1.96829]
[1778231169041,36.68,79848.19,0.0,-0.98005,3e-05,1.97258]
[1778231175085,36.69,79847.14,0.0,-0.98007,3e-05,1.97065]
[1778231180119,36.69,79847.43,0.0,-0.98005,3e-05,1.9721]
[1778231185155,36.69,79847.25,0.0,-0.98005,3e-05,1.97227]
[1778231190189,36.7,79844.36,0.0,-0.98014,3e-05,1.96507]
[1778231196198,36.7,79844.15,0.0,-0.98017,3e-05,1.96159]
[1778231202272,36.7,79844.16,0.0,-0.98016,3e-05,1.9625]
[1778231203280,36.7,79854.26,0.0,-0.97983,3e-05,1.99023]
[1778231209322,36.71,79854.3,0.0,-0.97982,3e-05,1.99091]
[1778231213356,36.71,79860.95,0.0,-0.9796,3e-05,2.0096]
[1778231218391,36.71,79865.92,0.0,-0.97943,3e-05,2.02366]
[1778231222420,36.71,79872.26,0.0,-0.97922,3e-05,2.04152]
[1778231225440,36.71,79877.63,0.0,-0.97904,3e-05,2.05666]
[1778231230476,36.71,79877.91,0.0,-0.97903,3e-05,2.05745]
[1778231236481,36.71,79879.6,0.0,-0.97898,3e-05,2.06224]
[1778231241553,36.71,79880.74,0.0,-0.97894,3e-05,2.06547]
[1778231246587,36.71,79881.89,0.0,-0.9789,3e-05,2.06876]
[1778231251624,36.71,79883.17,0.0,-0.97889,3e-05,2.06856]
[1778231256674,36.71,79883.7,0.0,-0.97887,3e-05,2.07018]
[1778231261697,36.71,79888.42,0.0,-0.97871,3e-05,2.0837]
[1778231263711,36.71,79894.77,0.0,-0.97849,3e-05,2.10184]
[1778231268746,36.71,79894.63,0.0,-0.9785,3e-05,2.10132]
[1778231273781,36.71,79896.58,0.0,-0.97843,3e-05,2.10672]
[1778231278817,36.71,79895.54,0.0,-0.97847,3e-05,2.10344]
[1778231283854,36.71,79895.83,0.0,-0.97847,3e-05,2.10393]
[1778231288890,36.71,79896.72,0.0,-0.97844,3e-05,2.10607]
[1778231293924,36.7,79896.49,0.0,-0.97846,3e-05,2.10494]
[1778231299973,36.7,79895.68,0.0,-0.97849,3e-05,2.10196]
[1778231300980,36.7,79888.88,0.0,-0.97873,3e-05,2.08244]
[1778231301987,36.7,79885.94,0.0,-0.97883,3e-05,2.07401]
[1778231307024,36.7,79885.08,0.0,-0.97886,3e-05,2.07125]
[1778231312057,36.7,79887.83,0.0,-0.97881,3e-05,2.07483]
[1778231317092,36.7,79887.52,0.0,-0.97882,3e-05,2.07359]
[1778231323133,36.69,79886.28,0.0,-0.97887,3e-05,2.06965]
[1778231328168,36.69,79887.42,0.0,-0.97884,3e-05,2.0725]
[1778231333206,36.69,79888.36,0.0,-0.97881,3e-05,2.07473]
[1778231338245,36.69,79887.96,0.0,-0.97883,3e-05,2.07312]
[1778231340256,36.69,79902.99,0.0,-0.97832,3e-05,2.11589]
[1778231341262,36.69,79913.41,0.0,-0.97795,4e-05,2.14591]
[1778231342299,36.69,79912.86,0.0,-0.97798,4e-05,2.14409]
[1778231347306,36.68,79918.16,0.0,-0.97781,4e-05,2.15822]
[1778231351333,36.68,79923.8,0.0,-0.97762,4e-05,2.17374]
[1778231356369,36.67,79924.05,0.0,-0.97763,4e-05,2.17319]
[1778231361404,36.67,79926.5,0.0,-0.97755,4e-05,2.17919]
[1778231366439,36.66,79931.32,0.0,-0.9774,4e-05,2.19217]
[1778231370466,36.66,79937.94,0.0,-0.97717,4e-05,2.21073]
[1778231371474,36.65,79944.69,0.0,-0.97697,4e-05,2.22652]
[1778231376509,36.65,79946.43,0.0,-0.97693,4e-05,2.23014]
[1778231382551,36.64,79946.53,0.0,-0.97695,4e-05,2.22855]
[1778231387586,36.63,79948.34,0.0,-0.9769,4e-05,2.23246]
[1778231391615,36.63,79954.38,0.0,-0.97669,4e-05,2.24945]
[1778231396650,36.62,79958.73,0.0,-0.97655,4e-05,2.26091]
[1778231401685,36.61,79958.29,0.0,-0.97659,4e-05,2.25787]
[1778231407678,36.61,79954.04,0.0,-0.97677,4e-05,2.24306]
[1778231411756,36.6,79949.97,0.0,-0.97693,4e-05,2.22966]
[1778231416790,36.6,79951.99,0.0,-0.97688,4e-05,2.23436]
[1778231421825,36.59,79951.24,0.0,-0.97692,4e-05,2.23079]
[1778231426860,36.59,79952.18,0.0,-0.9769,4e-05,2.23233]
[1778231431897,36.58,79952.03,0.0,-0.97696,4e-05,2.22655]
[1778231436933,36.58,79951.17,0.0,-0.97701,4e-05,2.22281]
[1778231441965,36.57,79950.9,0.0,-0.97703,4e-05,2.22088]
[1778231447000,36.57,79950.91,0.0,-0.97704,4e-05,2.2198]
[1778231452037,36.56,79951.62,0.0,-0.97703,4e-05,2.22084]
[1778231457070,36.56,79954.14,0.0,-0.97695,4e-05,2.22728]
[1778231462105,36.55,79955.25,0.0,-0.97693,4e-05,2.22944]
[1778231468148,36.55,79954.31,0.0,-0.97698,4e-05,2.22518]
[1778231473182,36.54,79954.34,0.0,-0.97699,4e-05,2.22411]
[1778231478217,36.54,79952.74,0.0,-0.97706,4e-05,2.21822]
[1778231483254,36.53,79957.23,0.0,-0.97691,4e-05,2.23063]
[1778231488288,36.53,79956.54,0.0,-0.97695,4e-05,2.22741]
[1778231493322,36.52,79956.34,0.0,-0.97701,4e-05,2.22161]
[1778231498358,36.52,79956.45,0.0,-0.97702,4e-05,2.22087]
[1778231503393,36.52,79957.77,0.0,-0.97699,4e-05,2.22377]
[1778231508429,36.51,79958.67,0.0,-0.97697,4e-05,2.22515]
[1778231514470,36.5,79957.25,0.0,-0.97704,4e-05,2.21952]
[1778231520514,36.5,79958.72,0.0,-0.977,4e-05,2.22244]
[1778231522526,36.5,79963.54,0.0,-0.97683,4e-05,2.23642]
[1778231526554,36.49,79966.0,0.0,-0.97676,4e-05,2.24265]
[1778231531589,36.49,79964.77,0.0,-0.97682,4e-05,2.23737]
[1778231534610,36.48,79959.48,0.0,-0.97703,4e-05,2.22051]
[1778231539645,36.48,79960.27,0.0,-0.97702,4e-05,2.22138]
[1778231544681,36.47,79960.37,0.0,-0.97703,4e-05,2.22012]
[1778231549714,36.46,79960.62,0.0,-0.97704,4e-05,2.21928]
[1778231554750,36.46,79958.55,0.0,-0.97718,4e-05,2.20741]
[1778231559785,36.45,79958.55,0.0,-0.9772,4e-05,2.20587]
[1778231565828,36.44,79958.59,0.0,-0.97722,4e-05,2.20418]
[1778231570862,36.44,79957.42,0.0,-0.97728,4e-05,2.19919]
[1778231576905,36.43,79958.12,0.0,-0.97727,4e-05,2.19957]
[1778231581939,36.42,79961.41,0.0,-0.97717,4e-05,2.20793]
[1778231586974,36.42,79962.95,0.0,-0.97714,4e-05,2.21106]
[1778231592012,36.41,79962.98,0.0,-0.97715,4e-05,2.20964]
[1778231597046,36.4,79947.57,0.0,-0.97773,4e-05,2.1623]
[1778231598053,36.4,79946.12,0.0,-0.97778,4e-05,2.1578]
[1778231602082,36.4,79954.07,0.0,-0.97751,4e-05,2.18055]
[1778231603088,36.4,79963.42,0.0,-0.97717,4e-05,2.20825]
[1778231604095,36.4,79964.51,0.0,-0.97713,4e-05,2.21124]
[1778231607116,36.4,79958.64,0.0,-0.97736,4e-05,2.19285]
[1778231613158,36.39,79958.26,0.0,-0.97743,4e-05,2.18619]
[1778231618192,36.38,79958.66,0.0,-0.97743,4e-05,2.18618]
[1778231626250,36.38,79958.49,0.0,-0.97746,4e-05,2.18375]
[1778231632292,36.37,79957.74,0.0,-0.9775,4e-05,2.18009]
[1778231638334,36.36,79959.23,0.0,-0.97747,4e-05,2.18309]
[1778231641356,36.36,79952.36,0.0,-0.97772,4e-05,2.16198]
[1778231642364,36.36,79949.19,0.0,-0.97784,4e-05,2.15241]
[1778231649377,36.36,79950.74,0.0,-0.9778,4e-05,2.15571]
[1778231654448,36.35,79949.67,0.0,-0.97785,4e-05,2.15168]
[1778231659483,36.35,79949.33,0.0,-0.97787,4e-05,2.14987]
[1778231665526,36.34,79951.41,0.0,-0.97781,4e-05,2.15506]
[1778231671567,36.34,79951.45,0.0,-0.97786,4e-05,2.15012]
[1778231676602,36.34,79951.76,0.0,-0.97785,4e-05,2.15049]
[1778231680629,36.33,79957.18,0.0,-0.97767,4e-05,2.16579]
[1778231685666,36.33,79959.77,0.0,-0.97759,4e-05,2.17266]
[1778231690700,36.33,79955.29,0.0,-0.97775,4e-05,2.15868]
[1778231693721,36.33,79960.49,0.0,-0.97757,4e-05,2.17368]
[1778231698756,36.32,79960.8,0.0,-0.97757,4e-05,2.1738]
[1778231703794,36.32,79959.07,0.0,-0.97764,4e-05,2.16793]
[1778231708828,36.32,79959.76,0.0,-0.97763,4e-05,2.16928]
[1778231713863,36.31,79958.78,0.0,-0.97767,4e-05,2.16566]
[1778231717899,36.31,79941.57,0.0,-0.97829,4e-05,2.11464]
[1778231719912,36.31,79933.31,0.0,-0.97858,3e-05,2.09063]
[1778231724947,36.31,79937.24,0.0,-0.97844,3e-05,2.10188]
[1778231728976,36.31,79944.64,0.0,-0.97818,4e-05,2.12323]
[1778231733003,36.31,79949.6,0.0,-0.97805,4e-05,2.13345]
[1778231738038,36.31,79951.7,0.0,-0.97798,4e-05,2.13918]
[1778231743073,36.31,79954.53,0.0,-0.97789,4e-05,2.14708]
[1778231748108,36.3,79954.46,0.0,-0.97789,4e-05,2.14642]
[1778231753148,36.3,79954.67,0.0,-0.97789,4e-05,2.14657]
[1778231758184,36.3,79954.46,0.0,-0.97791,4e-05,2.14545]
[1778231763219,36.3,79954.45,0.0,-0.97791,4e-05,2.14502]
[1778231767247,36.3,79948.71,0.0,-0.97812,4e-05,2.12784]
[1778231768255,36.3,79941.49,0.0,-0.97837,3e-05,2.10672]
[1778231769262,36.3,79939.2,0.0,-0.97845,3e-05,2.10004]
[1778231779331,36.3,79941.61,0.0,-0.97837,4e-05,2.10691]
[1778231781347,36.3,79933.58,0.0,-0.97865,3e-05,2.08362]
[1778231782354,36.3,79935.19,0.0,-0.9786,3e-05,2.08828]
[1778231787389,36.3,79938.49,0.0,-0.97848,3e-05,2.09785]
[1778231791419,36.3,79932.5,0.0,-0.97873,3e-05,2.07662]
[1778231796452,36.3,79932.65,0.0,-0.97872,3e-05,2.07716]
[1778231800481,36.3,79939.85,0.0,-0.97847,3e-05,2.09801]
[1778231803500,36.3,79940.39,0.0,-0.97845,3e-05,2.09949]
[1778231808537,36.3,79942.46,0.0,-0.97838,3e-05,2.10533]
[1778231813571,36.3,79941.87,0.0,-0.9784,3e-05,2.10341]
[1778231819613,36.29,79940.59,0.0,-0.97845,3e-05,2.09942]
[1778231824647,36.29,79942.5,0.0,-0.97839,3e-05,2.10473]
[1778231830690,36.29,79937.98,0.0,-0.97855,3e-05,2.09135]
[1778231835725,36.29,79934.94,0.0,-0.97866,3e-05,2.08234]
[1778231840761,36.29,79927.99,0.0,-0.9789,3e-05,2.06212]
[1778231843786,36.29,79926.22,0.0,-0.97896,3e-05,2.05699]
[1778231848816,36.29,79923.17,0.0,-0.97907,3e-05,2.04834]
[1778231850830,36.29,79929.2,0.0,-0.97886,3e-05,2.06556]
[1778231855866,36.29,79927.37,0.0,-0.97896,3e-05,2.05631]
[1778231859895,36.29,79920.74,0.0,-0.97919,3e-05,2.03744]
[1778231861908,36.29,79913.95,0.0,-0.97942,3e-05,2.01837]
[1778231866943,36.29,79916.95,0.0,-0.97931,3e-05,2.02717]
[1778231872986,36.29,79921.03,0.0,-0.97917,3e-05,2.0391]
[1778231878021,36.29,79922.0,0.0,-0.97913,3e-05,2.04218]
[1778231883056,36.3,79931.44,0.0,-0.9788,3e-05,2.06942]
[1778231888091,36.3,79928.37,0.0,-0.97891,3e-05,2.06075]
[1778231891115,36.3,79923.22,0.0,-0.97908,3e-05,2.04625]
[1778231896150,36.3,79924.19,0.0,-0.97905,3e-05,2.04933]
[1778231901185,36.3,79922.36,0.0,-0.9791,3e-05,2.04443]
[1778231906220,36.3,79921.52,0.0,-0.97913,3e-05,2.04239]
[1778231911255,36.3,79925.48,0.0,-0.97903,3e-05,2.05007]
[1778231916289,36.3,79926.74,0.0,-0.97898,3e-05,2.05393]
[1778231921325,36.3,79930.71,0.0,-0.97884,3e-05,2.06554]
[1778231926360,36.31,79934.26,0.0,-0.97872,3e-05,2.07595]
[1778231931394,36.31,79939.9,0.0,-0.97852,3e-05,2.09232]
[1778231936431,36.31,79941.99,0.0,-0.97845,3e-05,2.09842]
[1778231941465,36.31,79946.15,0.0,-0.9783,4e-05,2.11051]
[1778231945493,36.31,79956.64,0.0,-0.97793,4e-05,2.14116]
[1778231946499,36.31,79962.25,0.0,-0.97773,4e-05,2.15766]
[1778231947507,36.31,79962.4,0.0,-0.97773,4e-05,2.15802]
[1778231952543,36.3,79960.24,0.0,-0.97781,4e-05,2.15121]
[1778231957577,36.3,79957.03,0.0,-0.97793,4e-05,2.14141]
[1778231962612,36.3,79958.25,0.0,-0.97789,4e-05,2.14471]
[1778231967648,36.3,79954.88,0.0,-0.97801,4e-05,2.13448]
[1778231972685,36.3,79952.95,0.0,-0.97812,4e-05,2.12454]
[1778231977718,36.3,79949.37,0.0,-0.97825,4e-05,2.11383]
[1778231982753,36.3,79947.7,0.0,-0.97831,4e-05,2.10875]
[1778231987788,36.3,79945.76,0.0,-0.97838,4e-05,2.10289]
[1778231994837,36.29,79946.37,0.0,-0.97837,4e-05,2.10437]
[1778231999874,36.29,79943.87,0.0,-0.97846,3e-05,2.0969]
[1778232003900,36.29,79938.64,0.0,-0.97864,3e-05,2.08165]
[1778232009941,36.29,79937.65,0.0,-0.97868,3e-05,2.07868]
[1778232014977,36.29,79936.65,0.0,-0.97871,3e-05,2.07568]
[1778232020018,36.29,79937.41,0.0,-0.97869,3e-05,2.07772]
[1778232025049,36.29,79942.11,0.0,-0.97853,3e-05,2.09109]
[1778232027068,36.29,79949.1,0.0,-0.97828,4e-05,2.11129]
[1778232028075,36.29,79955.41,0.0,-0.97806,4e-05,2.12966]
[1778232030089,36.29,79956.58,0.0,-0.97802,4e-05,2.13289]
[1778232035123,36.29,79961.57,0.0,-0.97789,4e-05,2.14291]
[1778232037137,36.29,79966.82,0.0,-0.97771,4e-05,2.15819]
[1778232039152,36.28,79974.64,0.0,-0.97743,4e-05,2.18115]
[1778232044186,36.28,79977.65,0.0,-0.97733,4e-05,2.18925]
[1778232049221,36.28,79978.43,0.0,-0.97731,4e-05,2.19072]
[1778232056273,36.27,79980.92,0.0,-0.97724,4e-05,2.19697]
[1778232062269,36.27,79981.37,0.0,-0.97723,4e-05,2.19728]
[1778232068355,36.26,79981.39,0.0,-0.97724,4e-05,2.19633]
[1778232073389,36.26,79982.37,0.0,-0.97722,4e-05,2.19845]
[1778232079432,36.26,79985.85,0.0,-0.9771,4e-05,2.2079]
[1778232081445,36.25,79993.77,0.0,-0.97681,4e-05,2.23148]
[1778232086480,36.25,79991.81,0.0,-0.9769,4e-05,2.22451]
[1778232092523,36.24,79996.2,0.0,-0.97679,4e-05,2.23243]
[1778232097557,36.24,79997.7,0.0,-0.97675,4e-05,2.23584]
[1778232102592,36.24,79993.77,0.0,-0.97691,4e-05,2.22274]
[1778232107627,36.23,79990.44,0.0,-0.97705,4e-05,2.21159]
[1778232113669,36.23,79989.26,0.0,-0.9771,4e-05,2.20746]
[1778232118704,36.22,79989.38,0.0,-0.97711,4e-05,2.20675]
[1778232123739,36.22,79992.41,0.0,-0.97701,4e-05,2.21479]
[1778232128776,36.21,79993.11,0.0,-0.977,4e-05,2.21576]
[1778232133809,36.21,79992.35,0.0,-0.97704,4e-05,2.21229]
[1778232138846,36.21,79992.13,0.0,-0.97706,4e-05,2.21051]
[1778232143881,36.2,79989.8,0.0,-0.97716,4e-05,2.20237]
[1778232148916,36.2,79991.08,0.0,-0.97713,4e-05,2.20516]
[1778232154961,36.19,79993.93,0.0,-0.97708,4e-05,2.2084]
[1778232159996,36.19,79994.01,0.0,-0.97709,4e-05,2.20752]
[1778232165033,36.18,79993.25,0.0,-0.97713,4e-05,2.20413]
[1778232171076,36.18,79993.27,0.0,-0.97715,4e-05,2.2029]
[1778232176110,36.17,79992.78,0.0,-0.97718,4e-05,2.20036]
[1778232181146,36.17,79991.88,0.0,-0.97722,4e-05,2.19662]
[1778232187193,36.16,79990.83,0.0,-0.97728,4e-05,2.19225]
[1778232192222,36.16,79990.29,0.0,-0.97731,4e-05,2.18963]
[1778232198263,36.15,79990.9,0.0,-0.9773,4e-05,2.1901]
[1778232203299,36.15,79990.92,0.0,-0.97731,4e-05,2.18922]
[1778232208334,36.15,79990.76,0.0,-0.97733,4e-05,2.1878]
[1778232215386,36.14,79990.88,0.0,-0.97738,4e-05,2.18283]
[1778232220419,36.14,79990.81,0.0,-0.9774,4e-05,2.18176]
[1778232225455,36.13,79990.48,0.0,-0.97742,4e-05,2.17991]
[1778232228487,36.13,79995.27,0.0,-0.97725,4e-05,2.19376]
[1778232233517,36.13,79994.09,0.0,-0.9773,4e-05,2.18926]
[1778232238551,36.12,79994.29,0.0,-0.97731,4e-05,2.18887]
[1778232243585,36.12,79995.99,0.0,-0.97726,4e-05,2.19298]
[1778232248623,36.12,79994.84,0.0,-0.97731,4e-05,2.18855]
[1778232253658,36.11,79995.92,0.0,-0.97729,4e-05,2.19084]
[1778232258693,36.11,79994.95,0.0,-0.97733,4e-05,2.18698]
[1778232263728,36.1,79995.27,0.0,-0.97733,4e-05,2.18702]
[1778232267764,36.1,79989.05,0.0,-0.97757,4e-05,2.16762]
[1778232272799,36.1,79984.35,0.0,-0.97779,4e-05,2.1488]
[1778232277833,36.1,79982.56,0.0,-0.97786,4e-05,2.14285]
[1778232282869,36.09,79980.78,0.0,-0.97793,4e-05,2.13693]
[1778232287906,36.09,79970.0,0.0,-0.97832,4e-05,2.10454]
[1778232288911,36.09,79969.07,0.0,-0.97836,4e-05,2.10173]
[1778232293948,36.09,79964.81,0.0,-0.97851,4e-05,2.08891]
[1778232298983,36.09,79962.28,0.0,-0.97861,3e-05,2.08125]
[1778232304019,36.09,79961.57,0.0,-0.97863,3e-05,2.07885]
[1778232309054,36.08,79963.32,0.0,-0.97858,4e-05,2.08356]
[1778232310063,36.08,79969.82,0.0,-0.97835,4e-05,2.10243]
[1778232311067,36.08,79971.16,0.0,-0.9783,4e-05,2.10624]
[1778232316104,36.08,79972.62,0.0,-0.97826,4e-05,2.10992]
[1778232321140,36.08,79972.32,0.0,-0.97828,4e-05,2.10846]
[1778232326173,36.08,79971.47,0.0,-0.97831,4e-05,2.10544]
[1778232332217,36.07,79969.88,0.0,-0.97842,4e-05,2.09624]
[1778232339266,36.07,79969.88,0.0,-0.97842,4e-05,2.09569]
[1778232346315,36.07,79969.87,0.0,-0.97843,4e-05,2.09515]
[1778232351412,36.07,79966.04,0.0,-0.97857,4e-05,2.08369]
[1778232353374,36.07,79953.15,0.0,-0.97902,3e-05,2.04637]
[1778232354380,36.07,79945.82,0.0,-0.97927,3e-05,2.02543]
[1778232355387,36.07,79945.8,0.0,-0.97927,3e-05,2.02543]
[1778232360423,36.07,79946.78,0.0,-0.97923,3e-05,2.02853]
[1778232362436,36.07,79953.38,0.0,-0.979,3e-05,2.04751]
[1778232364450,36.07,79957.69,0.0,-0.97885,3e-05,2.05996]
[1778232368478,36.07,79962.97,0.0,-0.97867,3e-05,2.07519]
[1778232373533,36.07,79963.81,0.0,-0.97864,3e-05,2.07757]
[1778232379556,36.07,79964.46,0.0,-0.97862,3e-05,2.07932]
[1778232385599,36.07,79964.64,0.0,-0.97862,4e-05,2.07972]
[1778232390633,36.07,79964.35,0.0,-0.97863,3e-05,2.07877]
[1778232395668,36.07,79967.03,0.0,-0.97857,4e-05,2.08249]
[1778232400703,36.07,79966.26,0.0,-0.9786,4e-05,2.08009]
[1778232405747,36.07,79968.32,0.0,-0.97853,4e-05,2.08592]
[1778232407752,36.07,79975.4,0.0,-0.97828,4e-05,2.10648]
[1778232408759,36.07,79984.08,0.0,-0.97798,4e-05,2.13193]
[1778232413795,36.06,79983.48,0.0,-0.97801,4e-05,2.12948]
[1778232418830,36.06,79985.98,0.0,-0.97792,4e-05,2.13619]
[1778232422858,36.06,79991.84,0.0,-0.97772,4e-05,2.15299]
[1778232427893,36.05,79996.27,0.0,-0.97757,4e-05,2.16532]
[1778232432931,36.05,80000.78,0.0,-0.97742,4e-05,2.17788]
[1778232434942,36.05,80015.48,0.0,-0.97688,4e-05,2.22201]
[1778232435950,36.05,80019.89,0.0,-0.97672,4e-05,2.23523]
[1778232440985,36.04,80012.59,0.0,-0.97701,4e-05,2.21147]
[1778232441995,36.04,80000.43,0.0,-0.97746,4e-05,2.17443]
[1778232443000,36.04,79997.59,0.0,-0.97757,4e-05,2.1657]
[1778232448034,36.03,79998.17,0.0,-0.97756,4e-05,2.16648]
[1778232453068,36.03,79998.42,0.0,-0.9776,4e-05,2.16224]
[1778232457099,36.03,79993.35,0.0,-0.97779,4e-05,2.14637]
[1778232459113,36.03,79988.85,0.0,-0.97796,4e-05,2.1327]
[1778232464148,36.02,79980.46,0.0,-0.97827,4e-05,2.10725]
[1778232466163,36.02,79976.06,0.0,-0.97842,4e-05,2.09413]
[1778232468176,36.02,79972.32,0.0,-0.97856,4e-05,2.08306]
[1778232473212,36.02,79970.44,0.0,-0.97863,4e-05,2.07727]
[1778232478246,36.02,79969.07,0.0,-0.97868,3e-05,2.07303]
[1778232483281,36.02,79972.67,0.0,-0.97856,4e-05,2.08323]
[1778232488316,36.02,79970.96,0.0,-0.97862,4e-05,2.07793]
[1778232493351,36.02,79970.72,0.0,-0.97863,4e-05,2.07693]
[1778232498387,36.01,79969.21,0.0,-0.97869,3e-05,2.07226]
[1778232503426,36.01,79969.59,0.0,-0.97868,3e-05,2.07309]
[1778232508456,36.01,79970.36,0.0,-0.97866,4e-05,2.07505]
[1778232513491,36.01,79970.59,0.0,-0.97869,3e-05,2.0715]
[1778232518530,36.01,79968.45,0.0,-0.97877,3e-05,2.06508]
[1778232523563,36.01,79967.78,0.0,-0.97879,3e-05,2.06295]
[1778232530611,36.01,79967.69,0.0,-0.9788,3e-05,2.06234]
[1778232535646,36.01,79968.75,0.0,-0.97877,3e-05,2.06511]
[1778232540682,36.01,79967.82,0.0,-0.9788,3e-05,2.06208]
[1778232543703,36.0,79961.47,0.0,-0.97903,3e-05,2.04362]
[1778232548740,36.0,79958.52,0.0,-0.97913,3e-05,2.03505]
[1778232553775,36.0,79958.38,0.0,-0.97913,3e-05,2.03453]
[1778232559821,36.0,79957.64,0.0,-0.97916,3e-05,2.03234]
[1778232565863,36.0,79958.7,0.0,-0.97912,3e-05,2.03533]
[1778232570898,36.0,79960.8,0.0,-0.97905,3e-05,2.04135]
[1778232575934,36.0,79956.96,0.0,-0.97922,3e-05,2.02651]
[1778232580976,36.0,79952.85,0.0,-0.97936,3e-05,2.01497]
[1778232581977,36.01,79930.07,0.0,-0.98012,3e-05,1.95118]
[1778232582984,36.01,79914.93,0.0,-0.98061,3e-05,1.90974]
[1778232588019,36.01,79915.14,0.0,-0.98059,3e-05,1.91145]
[1778232590035,36.01,79909.85,0.0,-0.98076,3e-05,1.89755]
[1778232595068,36.02,79908.6,0.0,-0.98078,3e-05,1.89542]
[1778232596075,36.02,79887.76,0.0,-0.98144,3e-05,1.83976]
[1778232597082,36.02,79875.1,0.0,-0.98183,3e-05,1.80676]
[1778232598090,36.02,79873.49,0.0,-0.98187,3e-05,1.80295]
[1778232599095,36.03,79879.34,0.0,-0.98169,3e-05,1.81869]
[1778232600118,36.03,79879.17,0.0,-0.98169,3e-05,1.81863]
[1778232602119,36.03,79871.48,0.0,-0.98191,3e-05,1.79926]
[1778232603127,36.03,79868.44,0.0,-0.982,3e-05,1.79177]
[1778232604136,36.03,79882.79,0.0,-0.98156,3e-05,1.8298]
[1778232605146,36.04,79888.84,0.0,-0.98136,3e-05,1.84621]
[1778232606153,36.04,79890.56,0.0,-0.98131,3e-05,1.85113]
[1778232612204,36.05,79890.83,0.0,-0.98127,3e-05,1.85394]
[1778232617237,36.05,79893.82,0.0,-0.98116,3e-05,1.8636]
[1778232622274,36.06,79898.95,0.0,-0.98098,3e-05,1.87892]
[1778232627309,36.07,79901.01,0.0,-0.98089,3e-05,1.8859]
[1778232632344,36.07,79901.33,0.0,-0.9809,3e-05,1.8844]
[1778232637379,36.08,79905.31,0.0,-0.98076,3e-05,1.89652]
[1778232642416,36.08,79904.82,0.0,-0.98076,3e-05,1.89644]
[1778232647451,36.09,79901.29,0.0,-0.98086,3e-05,1.88814]
[1778232652484,36.1,79900.7,0.0,-0.98086,3e-05,1.88784]
[1778232655504,36.1,79895.23,0.0,-0.98103,3e-05,1.87391]
[1778232660543,36.11,79899.44,0.0,-0.98088,3e-05,1.88661]
[1778232665578,36.11,79903.5,0.0,-0.98073,3e-05,1.89884]
[1778232670625,36.12,79902.79,0.0,-0.98074,3e-05,1.89812]
[1778232675654,36.12,79901.65,0.0,-0.98076,3e-05,1.89619]
[1778232680689,36.13,79900.11,0.0,-0.9808,3e-05,1.89323]
[1778232685724,36.13,79899.78,0.0,-0.98079,3e-05,1.89355]
[1778232690759,36.14,79900.35,0.0,-0.98076,3e-05,1.89654]
[1778232693780,36.14,79893.97,0.0,-0.98099,3e-05,1.87637]
[1778232698815,36.15,79891.54,0.0,-0.98105,3e-05,1.87125]
[1778232703851,36.15,79892.04,0.0,-0.98102,3e-05,1.87395]
[1778232708885,36.16,79893.54,0.0,-0.98095,3e-05,1.87928]
[1778232713920,36.17,79893.86,0.0,-0.98093,3e-05,1.8814]
[1778232718956,36.17,79894.07,0.0,-0.98091,3e-05,1.88321]
[1778232723991,36.18,79894.54,0.0,-0.98088,3e-05,1.88568]
[1778232729030,36.18,79895.47,0.0,-0.98084,3e-05,1.88936]
[1778232735072,36.19,79895.95,0.0,-0.9808,3e-05,1.89203]
[1778232741113,36.19,79895.93,0.0,-0.98079,3e-05,1.89333]
[1778232746151,36.2,79894.1,0.0,-0.98083,3e-05,1.88951]
[1778232749171,36.2,79887.41,0.0,-0.98104,3e-05,1.87224]
[1778232752192,36.21,79882.13,0.0,-0.98123,3e-05,1.85526]
[1778232757227,36.21,79882.3,0.0,-0.98121,3e-05,1.85705]
[1778232762262,36.22,79880.26,0.0,-0.98126,3e-05,1.85294]
[1778232765284,36.22,79874.38,0.0,-0.98143,3e-05,1.83819]
[1778232767298,36.22,79868.62,0.0,-0.9816,3e-05,1.82361]
[1778232768304,36.23,79868.98,0.0,-0.98159,3e-05,1.82487]
[1778232773338,36.23,79872.86,0.0,-0.98145,3e-05,1.83662]
[1778232778374,36.24,79868.91,0.0,-0.98155,3e-05,1.8278]
[1778232783409,36.25,79870.32,0.0,-0.98149,3e-05,1.83316]
[1778232789453,36.26,79869.07,0.0,-0.9815,3e-05,1.83192]
[1778232794487,36.26,79869.57,0.0,-0.98147,3e-05,1.83497]
[1778232799521,36.27,79871.68,0.0,-0.98138,3e-05,1.84225]
[1778232804557,36.28,79870.83,0.0,-0.98139,3e-05,1.8417]
[1778232809592,36.29,79871.03,0.0,-0.98136,3e-05,1.84394]
[1778232814629,36.29,79868.49,0.0,-0.98145,3e-05,1.83529]
[1778232817650,36.3,79859.62,0.0,-0.98171,3e-05,1.81315]
[1778232818657,36.3,79858.52,0.0,-0.98174,3e-05,1.81068]
[1778232821678,36.31,79864.64,0.0,-0.98154,3e-05,1.82788]
[1778232826713,36.32,79867.51,0.0,-0.98143,3e-05,1.83737]
[1778232831748,36.32,79869.88,0.0,-0.98133,3e-05,1.84557]
[1778232836783,36.33,79868.41,0.0,-0.98136,3e-05,1.84364]
[1778232841820,36.34,79873.53,0.0,-0.98117,3e-05,1.85923]
[1778232842827,36.34,79878.73,0.0,-0.981,3e-05,1.87346]
[1778232845849,36.35,79878.43,0.0,-0.981,3e-05,1.87375]
[1778232847865,36.35,79872.73,0.0,-0.98117,3e-05,1.85933]
[1778232849877,36.36,79877.19,0.0,-0.98102,3e-05,1.87199]
[1778232851889,36.36,79881.36,0.0,-0.98088,3e-05,1.88387]
[1778232856925,36.37,79882.38,0.0,-0.98083,3e-05,1.8884]
[1778232861960,36.38,79885.0,0.0,-0.98072,3e-05,1.89755]
[1778232866996,36.38,79886.31,0.0,-0.98066,3e-05,1.9028]
[1778232872032,36.39,79885.84,0.0,-0.98069,3e-05,1.89943]
[1778232874045,36.39,79889.29,0.0,-0.98057,3e-05,1.90935]
[1778232879079,36.4,79887.75,0.0,-0.9806,3e-05,1.90663]
[1778232883109,36.41,79890.78,0.0,-0.98049,3e-05,1.9159]
[1778232888144,36.41,79891.44,0.0,-0.98045,3e-05,1.91894]
[1778232893180,36.42,79891.19,0.0,-0.98045,3e-05,1.91947]
[1778232898215,36.42,79890.6,0.0,-0.98045,3e-05,1.91906]
[1778232906271,36.43,79891.29,0.0,-0.98041,3e-05,1.92276]
[1778232911306,36.43,79891.06,0.0,-0.9804,3e-05,1.92323]
[1778232916343,36.44,79890.54,0.0,-0.98041,3e-05,1.92292]
[1778232921378,36.44,79896.07,0.0,-0.98021,3e-05,1.93903]
[1778232926412,36.48,79900.14,0.0,-0.97998,3e-05,1.9587]
[1778232932455,36.51,79900.22,0.0,-0.97993,3e-05,1.96179]
[1778232935476,36.52,79905.66,0.0,-0.97973,3e-05,1.97882]
[1778232940511,36.52,79900.92,0.0,-0.97988,3e-05,1.96642]
[1778232942526,36.52,79893.93,0.0,-0.9801,3e-05,1.94755]
[1778232947560,36.53,79894.58,0.0,-0.98007,3e-05,1.95025]
[1778232952595,36.53,79899.15,0.0,-0.97991,3e-05,1.9637]
[1778232957632,36.54,79901.09,0.0,-0.97984,3e-05,1.96987]
[1778232962670,36.54,79901.75,0.0,-0.97981,3e-05,1.97245]
[1778232967701,36.54,79900.69,0.0,-0.97983,3e-05,1.97028]
[1778232972737,36.55,79899.31,0.0,-0.97985,3e-05,1.96868]
[1778232977771,36.55,79899.44,0.0,-0.97984,3e-05,1.9698]
[1778232982806,36.56,79900.25,0.0,-0.9798,3e-05,1.97276]
[1778232987841,36.56,79899.99,0.0,-0.9798,3e-05,1.97275]
[1778232992878,36.56,79901.79,0.0,-0.97977,3e-05,1.97456]
[1778232997911,36.57,79901.79,0.0,-0.97976,3e-05,1.97522]
[1778233002949,36.57,79897.82,0.0,-0.97989,3e-05,1.96491]
[1778233004960,36.58,79895.6,0.0,-0.97992,3e-05,1.96178]
[1778233009995,36.61,79893.76,0.0,-0.97991,3e-05,1.96287]
[1778233015031,36.61,79894.75,0.0,-0.97987,3e-05,1.96636]
[1778233020066,36.62,79884.2,0.0,-0.98019,3e-05,1.93966]
[1778233021077,36.63,79881.07,0.0,-0.98026,3e-05,1.9334]
[1778233025102,36.66,79875.38,0.0,-0.98037,3e-05,1.92403]
[1778233026112,36.68,79869.58,0.0,-0.98051,3e-05,1.91261]
[1778233028122,36.7,79861.83,0.0,-0.9807,3e-05,1.89666]
[1778233033157,36.74,79858.75,0.0,-0.98068,3e-05,1.89812]
[1778233038192,36.78,79861.33,0.0,-0.98051,3e-05,1.91244]
[1778233043227,36.78,79858.66,0.0,-0.98058,3e-05,1.90631]
[1778233048262,36.79,79855.0,0.0,-0.98068,3e-05,1.89754]
[1778233052292,36.79,79848.58,0.0,-0.98091,3e-05,1.87759]
[1778233054305,36.81,79841.79,0.0,-0.98106,3e-05,1.86471]
[1778233059340,36.87,79841.07,0.0,-0.98094,3e-05,1.875]
[1778233064375,36.89,79842.97,0.0,-0.98082,3e-05,1.88541]
[1778233066389,36.89,79847.99,0.0,-0.98065,3e-05,1.89915]
[1778233071424,36.9,79853.15,0.0,-0.98048,3e-05,1.91391]
[1778233076462,36.9,79856.7,0.0,-0.98035,3e-05,1.92434]
[1778233081494,36.91,79861.28,0.0,-0.9802,3e-05,1.93741]
[1778233090557,36.91,79861.81,0.0,-0.98017,3e-05,1.94008]
[1778233100583,36.92,79861.13,0.0,-0.98017,3e-05,1.93953]
[1778233105663,36.92,79868.92,0.0,-0.97991,3e-05,1.96127]
[1778233107678,36.92,79876.93,0.0,-0.97965,3e-05,1.98336]
[1778233112713,36.92,79878.66,0.0,-0.97963,3e-05,1.98455]
[1778233117750,36.92,79879.48,0.0,-0.97959,3e-05,1.98713]
[1778233119761,36.92,79873.96,0.0,-0.97977,3e-05,1.97212]
[1778233121775,36.92,79870.09,0.0,-0.9799,3e-05,1.96173]
[1778233126811,36.93,79868.22,0.0,-0.97995,3e-05,1.95715]
[1778233131845,36.93,79868.06,0.0,-0.97995,3e-05,1.95722]
[1778233136881,36.93,79862.82,0.0,-0.98012,3e-05,1.94353]
[1778233141915,36.93,79866.0,0.0,-0.98001,3e-05,1.95275]
[1778233146949,36.94,79866.54,0.0,-0.97998,3e-05,1.95479]
[1778233149971,36.94,79856.97,0.0,-0.98029,3e-05,1.92926]
[1778233150978,36.94,79853.06,0.0,-0.98041,3e-05,1.91891]
[1778233156016,36.94,79853.0,0.0,-0.9804,3e-05,1.91964]
[1778233161052,36.95,79853.54,0.0,-0.98037,3e-05,1.92199]
[1778233166086,36.95,79852.55,0.0,-0.98039,3e-05,1.92027]
[1778233171121,36.95,79853.32,0.0,-0.98039,3e-05,1.91947]
[1778233176157,36.96,79853.73,0.0,-0.98037,3e-05,1.92153]
[1778233181191,36.96,79856.67,0.0,-0.98026,3e-05,1.93038]
[1778233190255,36.97,79856.68,0.0,-0.98024,3e-05,1.93227]
[1778233195290,36.98,79856.39,0.0,-0.98024,3e-05,1.93244]
[1778233200325,36.98,79855.95,0.0,-0.98024,3e-05,1.93223]
[1778233205361,36.98,79854.4,0.0,-0.98028,3e-05,1.92906]
[1778233209394,36.99,79849.26,0.0,-0.98044,3e-05,1.9159]
[1778233212409,36.99,79841.09,0.0,-0.98068,3e-05,1.89507]
[1778233215430,37.0,79836.03,0.0,-0.98083,3e-05,1.88248]
[1778233220465,37.0,79832.33,0.0,-0.98093,3e-05,1.87406]
[1778233225500,37.01,79830.36,0.0,-0.98098,3e-05,1.87021]
[1778233230537,37.01,79829.3,0.0,-0.981,3e-05,1.86875]
[1778233236577,37.02,79828.15,0.0,-0.98105,3e-05,1.86357]
[1778233241616,37.03,79828.75,0.0,-0.98102,3e-05,1.86639]
[1778233246648,37.03,79827.21,0.0,-0.98105,3e-05,1.86361]
[1778233253697,37.04,79826.32,0.0,-0.98106,3e-05,1.86301]
[1778233255711,37.04,79831.61,0.0,-0.98089,3e-05,1.87735]
[1778233260747,37.05,79831.21,0.0,-0.98089,3e-05,1.87737]
[1778233265780,37.05,79827.66,0.0,-0.98098,3e-05,1.86916]
[1778233270816,37.06,79823.87,0.0,-0.98109,3e-05,1.86038]
[1778233274849,37.06,79821.19,0.0,-0.98116,3e-05,1.85437]
[1778233279880,37.07,79825.07,0.0,-0.98102,3e-05,1.86575]
[1778233284915,37.07,79830.34,0.0,-0.98084,3e-05,1.8807]
[1778233289950,37.08,79829.51,0.0,-0.98086,3e-05,1.8796]
[1778233294985,37.08,79827.52,0.0,-0.98094,3e-05,1.8718]
[1778233299013,37.09,79834.97,0.0,-0.9807,3e-05,1.89236]
[1778233300024,37.09,79842.65,0.0,-0.98045,3e-05,1.91295]
[1778233301030,37.09,79843.8,0.0,-0.98041,3e-05,1.91619]
[1778233306066,37.09,79844.46,0.0,-0.98038,3e-05,1.91878]
[1778233312107,37.1,79845.71,0.0,-0.98033,3e-05,1.92312]
[1778233322140,37.1,79846.4,0.0,-0.98029,3e-05,1.92659]
[1778233327209,37.11,79846.34,0.0,-0.98028,3e-05,1.92725]
[1778233332210,37.11,79846.61,0.0,-0.98026,3e-05,1.9288]
[1778233338288,37.12,79846.43,0.0,-0.98026,3e-05,1.92929]
[1778233343322,37.12,79845.93,0.0,-0.98026,3e-05,1.92877]
[1778233348357,37.12,79845.22,0.0,-0.98028,3e-05,1.92771]
[1778233353392,37.13,79845.49,0.0,-0.98029,3e-05,1.92547]
[1778233358427,37.13,79845.14,0.0,-0.98029,3e-05,1.92556]
[1778233363465,37.14,79844.9,0.0,-0.98029,3e-05,1.92578]
[1778233368497,37.14,79845.25,0.0,-0.98027,3e-05,1.9276]
[1778233373532,37.14,79846.21,0.0,-0.98023,3e-05,1.93102]
[1778233378567,37.15,79845.73,0.0,-0.98023,3e-05,1.93058]
[1778233385616,37.15,79845.47,0.0,-0.98023,3e-05,1.93108]
[1778233391658,37.16,79846.0,0.0,-0.9802,3e-05,1.93352]
[1778233396693,37.16,79846.38,0.0,-0.98017,3e-05,1.93537]
[1778233401728,37.16,79845.95,0.0,-0.98018,3e-05,1.93504]
[1778233407770,37.17,79846.07,0.0,-0.98016,3e-05,1.93636]
[1778233412771,37.17,79846.67,0.0,-0.98017,3e-05,1.93495]
[1778233417840,37.18,79846.76,0.0,-0.98016,3e-05,1.93601]
[1778233422875,37.18,79845.15,0.0,-0.9802,3e-05,1.93253]
[1778233427910,37.18,79844.91,0.0,-0.9802,3e-05,1.93274]
[1778233432911,37.19,79846.14,0.0,-0.98015,3e-05,1.93687]
[1778233437980,37.19,79846.94,0.0,-0.98011,3e-05,1.93985]
[1778233442982,37.2,79847.75,0.0,-0.98008,3e-05,1.94284]
[1778233448053,37.2,79848.42,0.0,-0.98004,3e-05,1.94545]
[1778233456108,37.2,79849.25,0.0,-0.98,3e-05,1.94895]
[1778233461143,37.21,79849.67,0.0,-0.97998,3e-05,1.95086]
[1778233466178,37.21,79849.29,0.0,-0.97998,3e-05,1.9506]
[1778233469200,37.21,79855.08,0.0,-0.97979,3e-05,1.96671]
[1778233478263,37.22,79854.48,0.0,-0.97983,3e-05,1.96237]
[1778233480276,37.22,79848.16,0.0,-0.98003,3e-05,1.94556]
[1778233484304,37.22,79845.57,0.0,-0.98011,3e-05,1.93923]
[1778233489342,37.23,79842.21,0.0,-0.98021,3e-05,1.93101]
[1778233495380,37.23,79840.29,0.0,-0.98026,3e-05,1.9268]
[1778233500416,37.23,79839.78,0.0,-0.98027,3e-05,1.92619]
[1778233506465,37.24,79841.92,0.0,-0.98019,3e-05,1.93278]
[1778233511500,37.24,79843.98,0.0,-0.98011,3e-05,1.93902]
[1778233517541,37.24,79844.4,0.0,-0.98009,3e-05,1.94097]
[1778233522576,37.25,79844.71,0.0,-0.98007,3e-05,1.94248]
[1778233527611,37.26,79843.76,0.0,-0.98008,3e-05,1.94203]
[1778233532647,37.27,79844.89,0.0,-0.98003,3e-05,1.94509]
[1778233537682,37.29,79837.24,0.0,-0.98024,3e-05,1.92782]
[1778233542716,37.29,79831.08,0.0,-0.98042,3e-05,1.91226]
[1778233547751,37.3,79828.28,0.0,-0.9805,3e-05,1.9057]
[1778233549765,37.3,79823.25,0.0,-0.98066,3e-05,1.89279]
[1778233554800,37.3,79820.18,0.0,-0.98074,3e-05,1.88571]
[1778233559835,37.31,79816.66,0.0,-0.98084,3e-05,1.87751]
[1778233564870,37.31,79817.06,0.0,-0.98081,3e-05,1.87962]
[1778233573897,37.32,79817.13,0.0,-0.98079,3e-05,1.88167]
[1778233578969,37.33,79815.92,0.0,-0.98081,3e-05,1.87954]
[1778233584004,37.33,79815.85,0.0,-0.9808,3e-05,1.88041]
[1778233589038,37.34,79816.01,0.0,-0.98078,3e-05,1.88184]
[1778233593066,37.34,79810.01,0.0,-0.981,3e-05,1.86327]
[1778233598101,37.34,79808.31,0.0,-0.98104,3e-05,1.86006]
[1778233603135,37.35,79807.57,0.0,-0.98104,3e-05,1.85934]
[1778233604143,37.35,79800.64,0.0,-0.98125,3e-05,1.84167]
[1778233605150,37.35,79795.58,0.0,-0.9814,3e-05,1.82895]
[1778233606157,37.35,79795.84,0.0,-0.98139,3e-05,1.82991]
[1778233611192,37.36,79794.86,0.0,-0.9814,3e-05,1.8289]
[1778233616227,37.37,79795.09,0.0,-0.98138,3e-05,1.83103]
[1778233621262,37.38,79794.1,0.0,-0.98139,3e-05,1.83004]
[1778233627306,37.38,79791.34,0.0,-0.98145,3e-05,1.82488]
[1778233632340,37.39,79788.67,0.0,-0.98151,3e-05,1.81964]
[1778233637374,37.4,79784.75,0.0,-0.98161,3e-05,1.81125]
[1778233642408,37.41,79782.92,0.0,-0.98165,3e-05,1.80815]
[1778233647448,37.41,79780.88,0.0,-0.98169,3e-05,1.8045]
[1778233652482,37.42,79779.72,0.0,-0.98174,3e-05,1.79941]
[1778233657517,37.43,79778.04,0.0,-0.98178,3e-05,1.79669]
[1778233663559,37.44,79776.36,0.0,-0.9818,3e-05,1.79429]
[1778233668594,37.44,79774.12,0.0,-0.98185,3e-05,1.79018]
[1778233673631,37.45,79771.48,0.0,-0.98191,3e-05,1.78509]
[1778233678665,37.46,79762.1,0.0,-0.98217,3e-05,1.76327]
[1778233679672,37.46,79760.55,0.0,-0.98221,3e-05,1.75977]
[1778233684706,37.47,79762.12,0.0,-0.98214,3e-05,1.76539]
[1778233689744,37.48,79761.19,0.0,-0.98215,3e-05,1.76481]
[1778233694779,37.48,79766.99,0.0,-0.98196,3e-05,1.78099]
[1778233699813,37.49,79765.63,0.0,-0.98198,3e-05,1.7795]
[1778233704849,37.5,79766.09,0.0,-0.98194,3e-05,1.78224]
[1778233710891,37.51,79766.01,0.0,-0.98192,3e-05,1.78393]
[1778233715928,37.52,79765.75,0.0,-0.98195,3e-05,1.78122]
[1778233720961,37.53,79764.83,0.0,-0.98196,3e-05,1.78049]
[1778233725996,37.53,79765.3,0.0,-0.98192,3e-05,1.78323]
[1778233731031,37.54,79764.49,0.0,-0.98193,3e-05,1.78276]
[1778233736067,37.55,79764.16,0.0,-0.98192,3e-05,1.78349]
[1778233741101,37.55,79768.42,0.0,-0.98178,3e-05,1.7957]
[1778233750163,37.57,79775.96,0.0,-0.98152,3e-05,1.81733]
[1778233755202,37.57,79782.93,0.0,-0.98129,3e-05,1.83649]
[1778233756209,37.57,79788.14,0.0,-0.98113,3e-05,1.85008]
[1778233761244,37.58,79800.36,0.0,-0.98074,3e-05,1.88285]
[1778233762251,37.58,79806.33,0.0,-0.98055,3e-05,1.89862]
[1778233767286,37.58,79812.1,0.0,-0.98036,3e-05,1.91459]
[1778233771314,37.59,79817.1,0.0,-0.98024,3e-05,1.92456]
[1778233776349,37.59,79818.69,0.0,-0.98018,3e-05,1.9294]
[1778233781386,37.59,79818.16,0.0,-0.98019,3e-05,1.9286]
[1778233786421,37.6,79817.78,0.0,-0.98019,3e-05,1.92819]
[1778233792463,37.6,79817.58,0.0,-0.98019,3e-05,1.92837]
[1778233797498,37.6,79814.42,0.0,-0.98028,3e-05,1.92064]
[1778233802533,37.6,79808.05,0.0,-0.98048,3e-05,1.9045]
[1778233803540,37.61,79801.0,0.0,-0.98069,3e-05,1.88621]
[1778233804550,37.61,79800.01,0.0,-0.98072,3e-05,1.88382]
[1778233809582,37.61,79797.73,0.0,-0.98078,3e-05,1.87888]
[1778233814618,37.62,79798.82,0.0,-0.98074,3e-05,1.88276]
[1778233818645,37.62,79806.11,0.0,-0.9805,3e-05,1.9026]
[1778233823681,37.62,79806.94,0.0,-0.98046,3e-05,1.90562]
[1778233828716,37.63,79806.32,0.0,-0.98047,3e-05,1.90484]
[1778233833753,37.63,79806.82,0.0,-0.98048,3e-05,1.90321]
[1778233838785,37.63,79810.25,0.0,-0.98036,3e-05,1.91306]
[1778233842813,37.64,79802.46,0.0,-0.9806,3e-05,1.89327]
[1778233843826,37.64,79797.15,0.0,-0.98076,3e-05,1.87962]
[1778233844827,37.64,79793.85,0.0,-0.98086,3e-05,1.87126]
[1778233849862,37.64,79795.61,0.0,-0.9808,3e-05,1.87695]
[1778233854898,37.65,79796.47,0.0,-0.98076,3e-05,1.88028]
[1778233859937,37.65,79798.27,0.0,-0.98069,3e-05,1.88603]
[1778233864968,37.66,79798.94,0.0,-0.98065,3e-05,1.88883]
[1778233870003,37.66,79801.46,0.0,-0.98056,3e-05,1.89643]
[1778233875039,37.67,79806.22,0.0,-0.9804,3e-05,1.90989]
[1778233877053,37.67,79809.19,0.0,-0.9803,3e-05,1.91805]
[1778233879070,37.67,79814.58,0.0,-0.98013,3e-05,1.93277]
[1778233884133,37.68,79814.52,0.0,-0.98012,3e-05,1.9333]
[1778233889137,37.68,79815.0,0.0,-0.9801,3e-05,1.93525]
[1778233894203,37.68,79814.69,0.0,-0.98014,3e-05,1.93126]
[1778233899229,37.68,79817.39,0.0,-0.98004,3e-05,1.9391]
[1778233900235,37.69,79828.2,0.0,-0.97969,3e-05,1.96809]
[1778233901244,37.69,79834.22,0.0,-0.9795,3e-05,1.98438]
[1778233906276,37.69,79832.97,0.0,-0.97953,3e-05,1.98123]
[1778233910306,37.69,79827.53,0.0,-0.97971,3e-05,1.96677]
[1778233915341,37.69,79823.29,0.0,-0.97984,3e-05,1.95573]
[1778233920375,37.69,79820.77,0.0,-0.97992,3e-05,1.94935]
[1778233925410,37.69,79818.97,0.0,-0.97997,3e-05,1.94497]
[1778233931452,37.69,79823.1,0.0,-0.97983,3e-05,1.95632]
[1778233936487,37.7,79822.86,0.0,-0.97984,3e-05,1.95592]
[1778233940515,37.7,79817.5,0.0,-0.98001,3e-05,1.94182]
[1778233941522,37.7,79813.62,0.0,-0.98013,3e-05,1.93159]
[1778233946561,37.7,79815.93,0.0,-0.98005,3e-05,1.93815]
[1778233949578,37.7,79826.09,0.0,-0.97972,3e-05,1.96552]
[1778233951593,37.7,79825.96,0.0,-0.97977,3e-05,1.96136]
[1778233956628,37.7,79819.29,0.0,-0.97998,3e-05,1.94378]
[1778233962672,37.7,79821.76,0.0,-0.97989,3e-05,1.95073]
[1778233967708,37.7,79820.76,0.0,-0.97992,3e-05,1.94833]
[1778233970729,37.7,79826.34,0.0,-0.97974,3e-05,1.96342]
[1778233975763,37.7,79831.1,0.0,-0.97958,3e-05,1.97635]
[1778233980800,37.71,79833.14,0.0,-0.97952,3e-05,1.98195]
[1778233983820,37.71,79826.55,0.0,-0.97973,3e-05,1.96426]
[1778233985834,37.71,79824.48,0.0,-0.9798,3e-05,1.9588]
[1778233990872,37.71,79822.16,0.0,-0.97987,3e-05,1.95284]
[1778233992885,37.71,79814.21,0.0,-0.98012,3e-05,1.9318]
[1778233997920,37.71,79815.0,0.0,-0.98009,3e-05,1.93435]
[1778233999934,37.71,79821.23,0.0,-0.97989,3e-05,1.95107]
[1778234004983,37.71,79821.58,0.0,-0.97987,3e-05,1.95227]
[1778234010010,37.71,79820.84,0.0,-0.9799,3e-05,1.95055]
[1778234015053,37.71,79825.76,0.0,-0.97977,3e-05,1.96011]
[1778234020075,37.71,79828.12,0.0,-0.97969,3e-05,1.96663]
[1778234025123,37.72,79841.72,0.0,-0.97925,3e-05,2.00354]
[1778234026117,37.72,79841.72,0.0,-0.97925,3e-05,2.00352]
[1778234031151,37.71,79844.37,0.0,-0.97916,3e-05,2.01057]
[1778234033172,37.71,79853.33,0.0,-0.97886,3e-05,2.03505]
[1778234038201,37.71,79851.73,0.0,-0.97892,3e-05,2.0302]
[1778234043236,37.71,79850.64,0.0,-0.97896,3e-05,2.02683]
[1778234048271,37.71,79849.18,0.0,-0.97902,3e-05,2.02255]
[1778234054317,37.71,79848.48,0.0,-0.97904,3e-05,2.0202]
[1778234059351,37.71,79848.11,0.0,-0.97906,3e-05,2.01891]
[1778234064386,37.7,79848.22,0.0,-0.97906,3e-05,2.01895]
[1778234069421,37.7,79848.52,0.0,-0.97905,3e-05,2.01953]
[1778234075476,37.7,79849.13,0.0,-0.97907,3e-05,2.01698]
[1778234080498,37.7,79849.12,0.0,-0.97908,3e-05,2.01675]
[1778234085545,37.7,79848.64,0.0,-0.9791,3e-05,2.01524]
[1778234090568,37.7,79849.25,0.0,-0.97908,3e-05,2.01669]
[1778234095616,37.7,79849.39,0.0,-0.97908,3e-05,2.01683]
[1778234101644,37.7,79848.82,0.0,-0.9791,3e-05,2.01498]
[1778234106681,37.7,79846.26,0.0,-0.97919,3e-05,2.00773]
[1778234112722,37.7,79846.47,0.0,-0.97918,3e-05,2.00808]
[1778234117757,37.7,79847.17,0.0,-0.97915,3e-05,2.01046]
[1778234121784,37.7,79841.51,0.0,-0.97934,3e-05,1.99492]
[1778234126820,37.7,79842.21,0.0,-0.97932,3e-05,1.99679]
[1778234131855,37.7,79843.2,0.0,-0.97933,3e-05,1.99552]
[1778234136891,37.7,79845.13,0.0,-0.97926,3e-05,2.00075]
[1778234141926,37.7,79845.15,0.0,-0.97926,3e-05,2.00078]
[1778234146960,37.7,79844.1,0.0,-0.9793,3e-05,1.99791]
[1778234151996,37.7,79846.33,0.0,-0.97922,3e-05,2.00397]
[1778234157032,37.7,79844.82,0.0,-0.97928,3e-05,1.99973]
[1778234162067,37.7,79845.57,0.0,-0.97925,3e-05,2.00167]
[1778234167101,37.69,79844.5,0.0,-0.97929,3e-05,1.99866]
[1778234173146,37.69,79845.26,0.0,-0.97926,3e-05,2.00062]
[1778234178182,37.69,79843.33,0.0,-0.97933,3e-05,1.99528]
[1778234181200,37.69,79834.96,0.0,-0.9796,3e-05,1.97261]
[1778234186254,37.69,79834.04,0.0,-0.97963,3e-05,1.97028]
[1778234192277,37.7,79832.91,0.0,-0.97971,3e-05,1.9635]
[1778234197314,37.7,79831.84,0.0,-0.97974,3e-05,1.96081]
[1778234203355,37.7,79831.21,0.0,-0.97976,3e-05,1.95929]
[1778234208391,37.7,79831.05,0.0,-0.97976,3e-05,1.95899]
[1778234213426,37.7,79823.4,0.0,-0.98,3e-05,1.93874]
[1778234218461,37.7,79824.45,0.0,-0.97997,3e-05,1.94181]
[1778234223496,37.7,79825.2,0.0,-0.97994,3e-05,1.94407]
[1778234228531,37.7,79825.41,0.0,-0.97993,3e-05,1.94488]
[1778234230545,37.7,79833.29,0.0,-0.97967,3e-05,1.96605]
[1778234235580,37.7,79838.38,0.0,-0.97951,3e-05,1.97979]
[1778234240615,37.7,79839.27,0.0,-0.97948,3e-05,1.98222]
[1778234245651,37.7,79842.93,0.0,-0.97936,3e-05,1.99214]
[1778234251693,37.7,79848.93,0.0,-0.9792,3e-05,2.00442]
[1778234256749,37.7,79848.08,0.0,-0.97923,3e-05,2.00197]
[1778234261763,37.7,79846.64,0.0,-0.97928,3e-05,1.99795]
[1778234264784,37.7,79841.11,0.0,-0.97946,3e-05,1.98291]
[1778234269820,37.7,79837.75,0.0,-0.97957,3e-05,1.97395]
[1778234274858,37.7,79839.3,0.0,-0.97952,3e-05,1.97826]
[1778234279890,37.7,79841.39,0.0,-0.97945,3e-05,1.98401]
[1778234285932,37.7,79840.77,0.0,-0.97947,3e-05,1.98245]
[1778234290966,37.7,79840.43,0.0,-0.97948,3e-05,1.98164]
[1778234296006,37.7,79839.4,0.0,-0.97951,3e-05,1.97897]
[1778234301038,37.7,79841.76,0.0,-0.97943,3e-05,1.98543]
[1778234306072,37.7,79844.29,0.0,-0.97935,3e-05,1.99234]
[1778234312116,37.7,79844.46,0.0,-0.97938,3e-05,1.98889]
[1778234317174,37.7,79844.29,0.0,-0.97939,3e-05,1.98846]
[1778234322185,37.7,79844.25,0.0,-0.97939,3e-05,1.9884]
[1778234327246,37.7,79844.14,0.0,-0.97939,3e-05,1.98816]
[1778234332256,37.7,79844.21,0.0,-0.97939,3e-05,1.9884]
[1778234337316,37.71,79845.17,0.0,-0.97935,3e-05,1.99106]
[1778234342331,37.71,79846.06,0.0,-0.97932,3e-05,1.9935]
[1778234347386,37.71,79849.6,0.0,-0.97921,3e-05,2.00311]
[1778234352396,37.7,79851.63,0.0,-0.97914,3e-05,2.00858]
[1778234355417,37.7,79856.01,0.0,-0.979,3e-05,2.02048]
[1778234360453,37.7,79855.32,0.0,-0.97902,3e-05,2.01831]
[1778234367525,37.7,79854.42,0.0,-0.97906,3e-05,2.01539]
[1778234373544,37.7,79853.49,0.0,-0.97913,3e-05,2.00856]
[1778234376567,37.7,79860.41,0.0,-0.9789,3e-05,2.02737]
[1778234381602,37.7,79859.81,0.0,-0.97893,3e-05,2.02531]
[1778234386637,37.7,79860.59,0.0,-0.97891,3e-05,2.02711]
[1778234389658,37.69,79855.71,0.0,-0.97907,3e-05,2.01354]
[1778234394693,37.69,79851.37,0.0,-0.97922,3e-05,2.00149]
[1778234399727,37.69,79848.34,0.0,-0.97932,3e-05,1.99316]
[1778234404763,37.69,79849.26,0.0,-0.97929,3e-05,1.9956]
[1778234409798,37.69,79853.85,0.0,-0.97914,3e-05,2.00799]
[1778234410808,37.69,79861.73,0.0,-0.97888,3e-05,2.02956]
[1778234412818,37.69,79866.93,0.0,-0.9787,3e-05,2.04375]
[1778234417882,37.69,79869.0,0.0,-0.97864,3e-05,2.04896]
[1778234422889,37.69,79872.2,0.0,-0.97854,3e-05,2.05728]
[1778234427952,37.68,79873.72,0.0,-0.9785,3e-05,2.06085]
[1778234432959,37.67,79879.86,0.0,-0.97835,3e-05,2.07197]
[1778234433968,37.67,79886.96,0.0,-0.97813,3e-05,2.09017]
[1778234438023,37.63,79892.71,0.0,-0.97802,3e-05,2.09912]
[1778234443033,37.6,79896.09,0.0,-0.97799,3e-05,2.10125]
[1778234446053,37.59,79903.09,0.0,-0.97778,4e-05,2.11883]
[1778234452094,37.57,79901.8,0.0,-0.97789,4e-05,2.10972]
[1778234458163,37.52,79901.44,0.0,-0.97804,3e-05,2.09782]
[1778234462164,37.52,79895.29,0.0,-0.97826,3e-05,2.0796]
[1778234467199,37.51,79895.99,0.0,-0.97825,3e-05,2.08068]
[1778234473242,37.51,79897.23,0.0,-0.97822,3e-05,2.08307]
[1778234475255,37.51,79891.02,0.0,-0.97844,3e-05,2.0652]
[1778234477269,37.51,79889.65,0.0,-0.97849,3e-05,2.06105]
[1778234482306,37.5,79889.39,0.0,-0.97851,3e-05,2.05956]
[1778234487339,37.5,79890.95,0.0,-0.97846,3e-05,2.06315]
[1778234492374,37.49,79894.16,0.0,-0.9784,3e-05,2.06734]
[1778234497409,37.49,79894.76,0.0,-0.97839,3e-05,2.06818]
[1778234502444,37.49,79891.65,0.0,-0.97851,3e-05,2.05864]
[1778234507482,37.48,79893.48,0.0,-0.97846,3e-05,2.06298]
[1778234512516,37.48,79892.14,0.0,-0.97851,3e-05,2.05843]
[1778234517550,37.48,79892.29,0.0,-0.97852,3e-05,2.05808]
[1778234523594,37.47,79892.26,0.0,-0.97853,3e-05,2.05707]
[1778234528663,37.47,79899.02,0.0,-0.97831,3e-05,2.07515]
[1778234531649,37.47,79904.54,0.0,-0.97812,3e-05,2.09017]
[1778234536685,37.46,79904.06,0.0,-0.97815,3e-05,2.08775]
[1778234541719,37.46,79905.47,0.0,-0.97812,3e-05,2.09065]
[1778234545748,37.45,79918.57,0.0,-0.97767,4e-05,2.12712]
[1778234547762,37.45,79924.84,0.0,-0.97745,4e-05,2.1446]
[1778234552799,37.44,79924.1,0.0,-0.97754,4e-05,2.1368]
[1778234557832,37.43,79927.04,0.0,-0.97749,4e-05,2.14117]
[1778234562867,37.37,79928.76,0.0,-0.9776,4e-05,2.13215]
[1778234566895,37.34,79935.59,0.0,-0.97743,4e-05,2.14618]
[1778234567902,37.34,79941.93,0.0,-0.9772,4e-05,2.16433]
[1778234569919,37.34,79948.13,0.0,-0.97699,4e-05,2.18183]
[1778234574950,37.33,79950.13,0.0,-0.97693,4e-05,2.186]
[1778234579015,37.32,79957.77,0.0,-0.97667,4e-05,2.20717]
[1778234585021,37.31,79960.56,0.0,-0.9766,4e-05,2.21323]
[1778234588042,37.26,79967.12,0.0,-0.9765,4e-05,2.22118]
[1778234592073,37.24,79962.06,0.0,-0.97675,4e-05,2.20127]
[1778234594087,37.24,79956.12,0.0,-0.97697,4e-05,2.18307]
[1778234598115,37.24,79965.12,0.0,-0.97666,4e-05,2.20841]
[1778234599155,37.23,79973.64,0.0,-0.97635,4e-05,2.23347]
[1778234604157,37.23,79969.24,0.0,-0.97653,4e-05,2.21834]
[1778234607179,37.22,79962.12,0.0,-0.97681,4e-05,2.19606]
[1778234612218,37.21,79964.25,0.0,-0.9768,4e-05,2.19652]
[1778234617251,37.21,79967.94,0.0,-0.97668,4e-05,2.20579]
[1778234622286,37.2,79963.28,0.0,-0.97687,4e-05,2.1903]
[1778234627321,37.19,79964.58,0.0,-0.97685,4e-05,2.19254]
[1778234632357,37.19,79965.45,0.0,-0.97683,4e-05,2.1935]
[1778234637394,37.18,79965.65,0.0,-0.97685,4e-05,2.1925]
[1778234642427,37.17,79964.31,0.0,-0.97692,4e-05,2.18698]
[1778234643438,37.17,79972.63,0.0,-0.97661,4e-05,2.21139]
[1778234644441,37.17,79979.41,0.0,-0.97636,4e-05,2.23134]
[1778234645462,37.17,79979.28,0.0,-0.97637,4e-05,2.23057]
[1778234647469,37.17,79986.4,0.0,-0.97612,4e-05,2.25124]
[1778234649520,37.16,79980.78,0.0,-0.97634,4e-05,2.23346]
[1778234652504,37.16,79979.01,0.0,-0.97642,4e-05,2.22697]
[1778234657539,37.15,79973.96,0.0,-0.97663,4e-05,2.21004]
[1778234662575,37.14,79975.6,0.0,-0.97659,4e-05,2.21318]
[1778234667609,37.13,79975.26,0.0,-0.97663,4e-05,2.21045]
[1778234672644,37.13,79979.58,0.0,-0.97653,4e-05,2.21744]
[1778234678686,37.12,79982.83,0.0,-0.97643,4e-05,2.225]
[1778234683720,37.11,79983.52,0.0,-0.97643,4e-05,2.22522]
[1778234687750,37.1,79991.21,0.0,-0.97616,4e-05,2.24688]
[1778234689802,37.1,79995.1,0.0,-0.97602,4e-05,2.25783]
[1778234695806,37.09,79987.54,0.0,-0.97635,4e-05,2.23203]
[1778234701847,37.08,79984.54,0.0,-0.97649,4e-05,2.22072]
[1778234705875,37.07,79978.54,0.0,-0.97673,4e-05,2.20131]
[1778234710910,37.07,79973.88,0.0,-0.97692,4e-05,2.18581]
[1778234714938,37.06,79968.08,0.0,-0.97715,4e-05,2.16747]
[1778234720017,37.05,79969.89,0.0,-0.9771,4e-05,2.17141]
[1778234726021,37.05,79970.9,0.0,-0.97709,4e-05,2.17273]
[1778234731057,37.04,79969.42,0.0,-0.9772,4e-05,2.16293]
[1778234736091,37.04,79966.14,0.0,-0.97733,4e-05,2.15213]
[1778234739112,37.03,79960.57,0.0,-0.97754,4e-05,2.13522]
[1778234744145,37.03,79960.04,0.0,-0.97757,4e-05,2.13279]
[1778234749182,37.03,79961.16,0.0,-0.97754,4e-05,2.13519]
[1778234755225,37.02,79961.96,0.0,-0.97753,4e-05,2.13649]
[1778234760297,37.02,79962.73,0.0,-0.97751,4e-05,2.13788]
[1778234766302,37.01,79963.77,0.0,-0.97748,4e-05,2.13989]
[1778234777379,37.01,79964.65,0.0,-0.97748,4e-05,2.14057]
[1778234782414,37.0,79964.85,0.0,-0.97748,4e-05,2.14029]
[1778234790507,37.0,79960.86,0.0,-0.97764,4e-05,2.12735]
[1778234797518,36.99,79962.7,0.0,-0.97763,4e-05,2.12753]
[1778234802554,36.99,79964.4,0.0,-0.97758,4e-05,2.1317]
[1778234807590,36.99,79964.2,0.0,-0.97759,4e-05,2.13034]
[1778234812624,36.98,79963.88,0.0,-0.97761,4e-05,2.12865]
[1778234817659,36.98,79961.81,0.0,-0.9777,4e-05,2.12188]
[1778234822695,36.98,79961.79,0.0,-0.97771,4e-05,2.12113]
[1778234827731,36.97,79963.64,0.0,-0.97765,4e-05,2.1258]
[1778234828736,36.97,79969.94,0.0,-0.97742,4e-05,2.14408]
[1778234829744,36.97,79976.74,0.0,-0.97718,4e-05,2.16391]
[1778234830786,36.97,79983.38,0.0,-0.97694,4e-05,2.18338]
[1778234831757,36.97,79983.38,0.0,-0.97694,4e-05,2.18313]
[1778234834778,36.97,79991.95,0.0,-0.97663,4e-05,2.20796]
[1778234835785,36.97,79993.23,0.0,-0.97659,4e-05,2.21151]
[1778234840857,36.96,79991.95,0.0,-0.97665,4e-05,2.20615]
[1778234846862,36.95,79987.74,0.0,-0.97683,4e-05,2.1918]
[1778234851897,36.95,79985.91,0.0,-0.97696,4e-05,2.1808]
[1778234856932,36.94,79983.93,0.0,-0.97705,4e-05,2.17359]
[1778234860961,36.94,79963.34,0.0,-0.97781,4e-05,2.11212]
[1778234862975,36.94,79944.68,0.0,-0.97847,3e-05,2.05807]
[1778234863982,36.93,79935.51,0.0,-0.97879,3e-05,2.03201]
[1778234864989,36.93,79932.97,0.0,-0.97888,3e-05,2.02483]
[1778234867003,36.93,79925.59,0.0,-0.97913,3e-05,2.00412]
[1778234869017,36.93,79919.51,0.0,-0.97934,3e-05,1.98723]
[1778234870026,36.93,79919.38,0.0,-0.97934,3e-05,1.98695]
[1778234875060,36.94,79921.45,0.0,-0.97927,3e-05,1.99292]
[1778234880096,36.94,79924.2,0.0,-0.97918,3e-05,2.00076]
[1778234885130,36.94,79929.38,0.0,-0.979,3e-05,2.01541]
[1778234890166,36.94,79928.43,0.0,-0.97903,3e-05,2.01293]
[1778234894194,36.94,79920.99,0.0,-0.97928,3e-05,1.99239]
[1778234895202,36.94,79915.71,0.0,-0.97945,3e-05,1.97786]
[1778234899229,36.94,79920.91,0.0,-0.97927,3e-05,1.99266]
[1778234901279,36.94,79927.24,0.0,-0.97906,3e-05,2.01045]
[1778234906280,36.95,79918.61,0.0,-0.97931,3e-05,1.9893]
[1778234907286,36.96,79910.0,0.0,-0.97959,3e-05,1.96629]
[1778234909303,36.97,79903.54,0.0,-0.97979,3e-05,1.95014]
[1778234913332,36.98,79895.48,0.0,-0.98005,3e-05,1.92749]
[1778234914337,36.98,79888.13,0.0,-0.98028,3e-05,1.90849]
[1778234916351,36.99,79882.03,0.0,-0.98046,3e-05,1.89384]
[1778234918366,37.0,79874.3,0.0,-0.98069,3e-05,1.87499]
[1778234920381,37.01,79869.61,0.0,-0.98081,3e-05,1.86437]
[1778234924408,37.02,79867.37,0.0,-0.98084,3e-05,1.86208]
[1778234927429,37.04,79874.21,0.0,-0.98059,3e-05,1.8829]
[1778234932464,37.06,79876.12,0.0,-0.98048,3e-05,1.89241]
[1778234937499,37.08,79876.97,0.0,-0.9804,3e-05,1.89911]
[1778234941562,37.09,79865.29,0.0,-0.98073,3e-05,1.87162]
[1778234942535,37.1,79861.21,0.0,-0.98084,3e-05,1.86177]
[1778234943541,37.1,79860.64,0.0,-0.98085,3e-05,1.8612]
[1778234945564,37.11,79854.81,0.0,-0.98101,3e-05,1.84781]
[1778234946568,37.11,79853.2,0.0,-0.98105,3e-05,1.84457]
[1778234951632,37.14,79841.95,0.0,-0.98134,3e-05,1.82022]
[1778234953616,37.15,79838.33,0.0,-0.98143,3e-05,1.81286]
[1778234956637,37.16,79835.93,0.0,-0.98146,3e-05,1.8097]
[1778234959665,37.17,79825.62,0.0,-0.98174,3e-05,1.7863]
[1778234960665,37.18,79819.6,0.0,-0.98191,3e-05,1.77205]
[1778234961705,37.18,79817.65,0.0,-0.98196,3e-05,1.76816]
[1778234963689,37.19,79806.78,0.0,-0.98226,3e-05,1.74295]
[1778234964696,37.2,79795.09,0.0,-0.98259,3e-05,1.71443]
[1778234965703,37.2,79791.68,0.0,-0.98269,3e-05,1.70656]
[1778234967717,37.2,79792.61,0.0,-0.98265,3e-05,1.70989]
[1778234970737,37.21,79784.76,0.0,-0.98285,3e-05,1.69224]
[1778234971776,37.21,79776.5,0.0,-0.98312,3e-05,1.66921]
[1778234973759,37.22,79770.99,0.0,-0.98326,3e-05,1.6571]
[1778234974764,37.22,79766.8,0.0,-0.98337,3e-05,1.64768]
[1778234975772,37.22,79772.51,0.0,-0.9832,3e-05,1.66197]
[1778234976781,37.23,79774.19,0.0,-0.98315,3e-05,1.66661]
[1778234977791,37.23,79774.19,0.0,-0.98314,3e-05,1.66719]
[1778234980808,37.24,79779.34,0.0,-0.98297,3e-05,1.68141]
[1778234981846,37.24,79783.36,0.0,-0.98285,3e-05,1.69174]
[1778234985844,37.25,79777.23,0.0,-0.983,3e-05,1.67908]
[1778234988863,37.26,79774.84,0.0,-0.98305,3e-05,1.67503]
[1778234991919,37.27,79782.56,0.0,-0.98281,3e-05,1.69548]
[1778234996921,37.28,79782.89,0.0,-0.98277,3e-05,1.69905]
[1778235001991,37.3,79821.64,0.0,-0.98159,3e-05,1.79848]
[1778235002967,37.3,79821.64,0.0,-0.98158,3e-05,1.79895]
[1778235003974,37.3,79822.33,0.0,-0.98156,3e-05,1.80111]
[1778235006995,37.31,79817.13,0.0,-0.98169,3e-05,1.78969]
[1778235012068,37.32,79821.38,0.0,-0.98154,3e-05,1.80253]
[1778235017072,37.33,79819.93,0.0,-0.98156,3e-05,1.80068]
[1778235022138,37.34,79819.81,0.0,-0.98154,3e-05,1.80219]
[1778235027143,37.34,79820.29,0.0,-0.98151,3e-05,1.80524]
[1778235032211,37.35,79804.45,0.0,-0.982,3e-05,1.76325]
[1778235034196,37.36,79804.74,0.0,-0.98198,3e-05,1.76478]
[1778235040235,37.37,79803.06,0.0,-0.982,3e-05,1.76312]
[1778235042284,37.37,79797.5,0.0,-0.98215,3e-05,1.75009]
[1778235046281,37.38,79792.84,0.0,-0.98227,3e-05,1.7403]
[1778235051314,37.39,79797.01,0.0,-0.98212,3e-05,1.75289]
[1778235056347,37.4,79797.36,0.0,-0.98208,3e-05,1.75593]
[1778235061382,37.41,79795.82,0.0,-0.9821,3e-05,1.75422]
[1778235066417,37.42,79790.17,0.0,-0.98224,3e-05,1.74232]
[1778235071452,37.43,79790.38,0.0,-0.98221,3e-05,1.74506]
[1778235072493,37.44,79784.76,0.0,-0.98237,3e-05,1.73159]
[1778235074473,37.44,79783.55,0.0,-0.98239,3e-05,1.72953]
[1778235079509,37.45,79785.39,0.0,-0.98231,3e-05,1.73643]
[1778235084543,37.46,79782.48,0.0,-0.98237,3e-05,1.73158]
[1778235087564,37.47,79776.05,0.0,-0.98254,3e-05,1.71722]
[1778235092634,37.48,79773.21,0.0,-0.98262,3e-05,1.70964]
[1778235097636,37.5,79767.65,0.0,-0.98275,3e-05,1.6986]
[1778235102705,37.51,79766.33,0.0,-0.98276,3e-05,1.69793]
[1778235108712,37.52,79767.87,0.0,-0.98268,3e-05,1.70465]
[1778235113748,37.54,79770.1,0.0,-0.98259,3e-05,1.71251]
[1778235116768,37.54,79777.66,0.0,-0.98235,3e-05,1.73245]
[1778235121806,37.55,79778.5,0.0,-0.9823,3e-05,1.73678]
[1778235128856,37.57,79781.84,0.0,-0.98216,3e-05,1.74812]
[1778235130869,37.57,79789.88,0.0,-0.98192,3e-05,1.76899]
[1778235131876,37.57,79789.77,0.0,-0.98192,3e-05,1.76912]
[1778235137918,37.59,79789.45,0.0,-0.9819,3e-05,1.77076]
[1778235142984,37.6,79790.53,0.0,-0.98184,3e-05,1.77548]
[1778235147988,37.61,79790.29,0.0,-0.98182,3e-05,1.77689]
[1778235153054,37.62,79793.52,0.0,-0.98174,3e-05,1.78332]
[1778235158063,37.62,79795.4,0.0,-0.98166,3e-05,1.79]
[1778235163126,37.63,79795.84,0.0,-0.98162,3e-05,1.79299]
[1778235168135,37.64,79794.62,0.0,-0.98164,3e-05,1.79179]
[1778235173196,37.65,79794.67,0.0,-0.98161,3e-05,1.7938]
[1778235178204,37.66,79795.88,0.0,-0.98155,3e-05,1.79872]
[1778235183266,37.67,79796.44,0.0,-0.98151,3e-05,1.80198]
[1778235188306,37.68,79795.41,0.0,-0.98152,3e-05,1.80119]
[1778235192305,37.68,79803.11,0.0,-0.98127,3e-05,1.82218]
[1778235198347,37.69,79807.87,0.0,-0.9811,3e-05,1.83628]
[1778235203414,37.7,79806.81,0.0,-0.98112,3e-05,1.83506]
[1778235208420,37.71,79804.53,0.0,-0.98117,3e-05,1.83072]
[1778235213485,37.71,79805.31,0.0,-0.98116,3e-05,1.83046]
[1778235218494,37.72,79805.01,0.0,-0.98116,3e-05,1.83119]
[1778235223557,37.73,79804.34,0.0,-0.98116,3e-05,1.83094]
[1778235228560,37.74,79804.54,0.0,-0.98113,3e-05,1.83291]
[1778235233629,37.74,79804.04,0.0,-0.98113,3e-05,1.83305]
[1778235238634,37.75,79802.95,0.0,-0.98115,3e-05,1.83166]
[1778235243666,37.76,79802.83,0.0,-0.98114,3e-05,1.83276]
[1778235248705,37.76,79803.01,0.0,-0.98111,3e-05,1.83461]
[1778235253779,37.77,79803.17,0.0,-0.98109,3e-05,1.83665]
[1778235258780,37.78,79803.05,0.0,-0.98108,3e-05,1.83769]
[1778235263848,37.78,79803.77,0.0,-0.98104,3e-05,1.84085]
[1778235269852,37.79,79803.58,0.0,-0.98102,3e-05,1.84192]
[1778235282943,37.81,79803.49,0.0,-0.98102,3e-05,1.84128]
[1778235287979,37.81,79805.23,0.0,-0.98096,3e-05,1.84698]
[1778235293017,37.82,79804.45,0.0,-0.98096,3e-05,1.84621]
[1778235296039,37.82,79799.1,0.0,-0.98112,3e-05,1.83323]
[1778235297043,37.82,79795.75,0.0,-0.98122,3e-05,1.82495]
[1778235302098,37.83,79796.33,0.0,-0.98118,3e-05,1.82783]
[1778235307132,37.84,79799.01,0.0,-0.98109,3e-05,1.83605]
[1778235312168,37.84,79809.54,0.0,-0.98074,3e-05,1.86448]
[1778235313174,37.84,79809.85,0.0,-0.98073,3e-05,1.86552]
[1778235314200,37.84,79816.84,0.0,-0.98051,3e-05,1.8839]
[1778235316196,37.85,79816.13,0.0,-0.98053,3e-05,1.88246]
[1778235321230,37.85,79820.7,0.0,-0.98037,3e-05,1.89537]
[1778235324269,37.85,79822.56,0.0,-0.98031,3e-05,1.90077]
[1778235326265,37.85,79830.26,0.0,-0.98006,3e-05,1.92138]
[1778235327272,37.85,79834.4,0.0,-0.97992,3e-05,1.93248]
[1778235328282,37.86,79834.25,0.0,-0.97993,3e-05,1.93219]
[1778235330292,37.86,79827.6,0.0,-0.98014,3e-05,1.91479]
[1778235335328,37.86,79827.35,0.0,-0.98017,3e-05,1.91088]
[1778235340364,37.86,79827.2,0.0,-0.98017,3e-05,1.91108]
[1778235344409,37.86,79817.89,0.0,-0.98046,3e-05,1.88712]
[1778235346405,37.87,79817.79,0.0,-0.98046,3e-05,1.88714]
[1778235349429,37.87,79822.8,0.0,-0.9803,3e-05,1.90068]
[1778235354479,37.87,79821.42,0.0,-0.98033,3e-05,1.89768]
[1778235359497,37.87,79818.58,0.0,-0.98042,3e-05,1.89085]
[1778235363526,37.88,79813.47,0.0,-0.98057,3e-05,1.87808]
[1778235368565,37.88,79805.98,0.0,-0.9808,3e-05,1.85941]
[1778235369567,37.88,79800.02,0.0,-0.98098,3e-05,1.84426]
[1778235370575,37.88,79798.61,0.0,-0.98102,3e-05,1.84085]
[1778235375611,37.89,79799.62,0.0,-0.98098,3e-05,1.84451]
[1778235380646,37.89,79798.65,0.0,-0.98099,3e-05,1.84313]
[1778235388701,37.9,79799.94,0.0,-0.98093,3e-05,1.84826]
[1778235393736,37.91,79799.88,0.0,-0.98095,3e-05,1.84548]
[1778235398771,37.91,79800.77,0.0,-0.98091,3e-05,1.84896]
[1778235405821,37.92,79802.16,0.0,-0.98085,3e-05,1.8542]
[1778235410855,37.92,79802.16,0.0,-0.98084,3e-05,1.85539]
[1778235415890,37.93,79802.78,0.0,-0.9808,3e-05,1.85843]
[1778235421932,37.94,79804.02,0.0,-0.98074,3e-05,1.86301]
[1778235426967,37.94,79802.98,0.0,-0.98076,3e-05,1.86149]
[1778235429988,37.95,79809.26,0.0,-0.98056,3e-05,1.87842]
[1778235430997,37.95,79814.67,0.0,-0.98038,3e-05,1.89269]
[1778235436030,37.95,79813.81,0.0,-0.9804,3e-05,1.89132]
[1778235441065,37.96,79812.64,0.0,-0.98043,3e-05,1.8891]
[1778235445117,37.96,79805.21,0.0,-0.98065,3e-05,1.87046]
[1778235447107,37.96,79801.08,0.0,-0.98078,3e-05,1.86015]
[1778235449121,37.96,79800.11,0.0,-0.9808,3e-05,1.85807]
[1778235454156,37.97,79798.16,0.0,-0.98089,3e-05,1.85038]
[1778235460199,37.97,79798.67,0.0,-0.98085,3e-05,1.8531]
[1778235465256,37.98,79815.73,0.0,-0.9803,3e-05,1.89852]
[1778235467247,37.98,79816.91,0.0,-0.98026,3e-05,1.90199]
[1778235472283,37.98,79816.64,0.0,-0.98026,3e-05,1.90208]
[1778235477318,37.99,79815.81,0.0,-0.98028,3e-05,1.9007]
[1778235484367,37.99,79814.56,0.0,-0.9803,3e-05,1.89854]
[1778235489402,38.0,79815.13,0.0,-0.98028,3e-05,1.9008]
[1778235494437,38.0,79815.07,0.0,-0.98027,3e-05,1.90142]
[1778235497458,38.0,79822.26,0.0,-0.98003,3e-05,1.92075]
[1778235499472,38.0,79822.47,0.0,-0.98003,3e-05,1.92154]
[1778235505539,38.01,79824.44,0.0,-0.97995,3e-05,1.92735]
[1778235510550,38.01,79824.25,0.0,-0.97996,3e-05,1.9273]
[1778235515610,38.01,79825.49,0.0,-0.97995,3e-05,1.92712]
[1778235520620,38.01,79826.88,0.0,-0.9799,3e-05,1.93116]
[1778235525680,38.01,79823.92,0.0,-0.97999,3e-05,1.92365]
[1778235531700,38.02,79823.4,0.0,-0.98,3e-05,1.92267]
[1778235536781,38.02,79823.86,0.0,-0.97998,3e-05,1.9242]
[1778235539791,38.02,79831.23,0.0,-0.97974,3e-05,1.94392]
[1778235540798,38.02,79831.98,0.0,-0.97972,3e-05,1.94594]
[1778235545839,38.02,79830.14,0.0,-0.97978,3e-05,1.94112]
[1778235550869,38.02,79829.19,0.0,-0.97981,3e-05,1.9387]
[1778235555892,38.02,79828.01,0.0,-0.97984,3e-05,1.93566]
[1778235561946,38.02,79827.61,0.0,-0.97986,3e-05,1.9347]
[1778235566981,38.02,79826.68,0.0,-0.97989,3e-05,1.93231]
[1778235570004,38.02,79836.96,0.0,-0.97955,3e-05,1.95972]
[1778235571009,38.02,79838.91,0.0,-0.97953,3e-05,1.96098]
[1778235576032,38.02,79838.98,0.0,-0.97953,3e-05,1.96102]
[1778235584101,38.02,79840.13,0.0,-0.97949,3e-05,1.96387]
[1778235586116,38.02,79845.14,0.0,-0.97933,3e-05,1.97727]
[1778235591150,38.02,79845.42,0.0,-0.97932,3e-05,1.97783]
[1778235596188,38.02,79843.39,0.0,-0.97939,3e-05,1.97222]
[1778235597192,38.02,79838.28,0.0,-0.97956,3e-05,1.95851]
[1778235600213,38.02,79832.56,0.0,-0.97974,3e-05,1.9433]
[1778235605248,38.02,79833.4,0.0,-0.97971,3e-05,1.94569]
[1778235610286,38.02,79831.54,0.0,-0.97977,3e-05,1.94088]
[1778235612298,38.02,79822.97,0.0,-0.98005,3e-05,1.91827]
[1778235614311,38.02,79820.5,0.0,-0.98012,3e-05,1.91189]
[1778235616326,38.02,79814.95,0.0,-0.9803,3e-05,1.89749]
[1778235621359,38.02,79813.14,0.0,-0.98035,3e-05,1.89322]
[1778235626395,38.02,79814.36,0.0,-0.98031,3e-05,1.89686]
[1778235632437,38.03,79815.92,0.0,-0.98029,3e-05,1.89763]
[1778235637472,38.03,79813.44,0.0,-0.98036,3e-05,1.89168]
[1778235645537,38.03,79814.77,0.0,-0.98031,3e-05,1.89606]
[1778235647542,38.03,79808.77,0.0,-0.98049,3e-05,1.88067]
[1778235648550,38.04,79802.02,0.0,-0.9807,3e-05,1.86335]
[1778235649558,38.04,79801.36,0.0,-0.98072,3e-05,1.86183]
[1778235654593,38.04,79805.37,0.0,-0.98059,3e-05,1.87301]
[1778235659628,38.04,79805.21,0.0,-0.98058,3e-05,1.87338]
[1778235665670,38.05,79803.88,0.0,-0.98061,3e-05,1.87086]
[1778235670706,38.05,79802.28,0.0,-0.98065,3e-05,1.86749]
[1778235676735,38.06,79801.89,0.0,-0.98065,3e-05,1.86739]
[1778235682791,38.06,79801.95,0.0,-0.98064,3e-05,1.8684]
[1778235687824,38.06,79801.1,0.0,-0.98066,3e-05,1.8669]
[1778235692859,38.07,79801.17,0.0,-0.98069,3e-05,1.86394]
[1778235698902,38.07,79798.21,0.0,-0.98077,3e-05,1.85719]
[1778235703938,38.07,79799.06,0.0,-0.98073,3e-05,1.8601]
[1778235716026,38.08,79798.89,0.0,-0.98072,3e-05,1.86133]
[1778235723078,38.09,79799.38,0.0,-0.98069,3e-05,1.86352]
[1778235727106,38.09,79794.23,0.0,-0.98085,3e-05,1.85082]
[1778235733149,38.09,79797.62,0.0,-0.98073,3e-05,1.8604]
[1778235740198,38.1,79800.05,0.0,-0.98064,3e-05,1.86763]
[1778235742212,38.1,79808.29,0.0,-0.98038,3e-05,1.88923]
[1778235744227,38.1,79811.94,0.0,-0.98026,3e-05,1.89894]
[1778235750268,38.1,79812.73,0.0,-0.98023,3e-05,1.90164]
[1778235753291,38.1,79821.28,0.0,-0.97999,3e-05,1.92045]
[1778235758323,38.11,79824.45,0.0,-0.97989,3e-05,1.92906]
[1778235763358,38.11,79820.48,0.0,-0.98001,3e-05,1.91886]
[1778235770407,38.11,79819.14,0.0,-0.98005,3e-05,1.91578]
[1778235775443,38.11,79819.09,0.0,-0.98005,3e-05,1.91597]
[1778235780478,38.11,79818.63,0.0,-0.98006,3e-05,1.91506]
[1778235786520,38.11,79817.86,0.0,-0.98008,3e-05,1.91343]
[1778235791555,38.11,79812.27,0.0,-0.98025,3e-05,1.89914]
[1778235797602,38.12,79812.49,0.0,-0.98024,3e-05,1.90024]
[1778235803641,38.12,79813.8,0.0,-0.98019,3e-05,1.90419]
[1778235809682,38.12,79814.6,0.0,-0.98016,3e-05,1.90681]
[1778235814717,38.12,79817.23,0.0,-0.98011,3e-05,1.91029]
[1778235816733,38.13,79823.39,0.0,-0.97991,3e-05,1.92664]
[1778235823780,38.13,79818.73,0.0,-0.98005,3e-05,1.91487]
[1778235825794,38.13,79825.31,0.0,-0.97984,3e-05,1.93235]
[1778235830844,38.13,79829.97,0.0,-0.97969,3e-05,1.94488]
[1778235831841,38.13,79836.06,0.0,-0.97949,3e-05,1.96115]
[1778235832857,38.13,79844.96,0.0,-0.97919,3e-05,1.98507]
[1778235833855,38.13,79853.06,0.0,-0.97892,3e-05,2.007]
[1778235834863,38.13,79854.51,0.0,-0.97888,3e-05,2.01087]
[1778235839896,38.13,79856.12,0.0,-0.97883,3e-05,2.01486]
[1778235847953,38.12,79858.3,0.0,-0.97876,3e-05,2.02]
[1778235852990,38.12,79855.5,0.0,-0.97887,3e-05,2.0118]
[1778235858022,38.12,79855.0,0.0,-0.97889,3e-05,2.00994]
[1778235863058,38.12,79855.81,0.0,-0.97887,3e-05,2.01165]
[1778235868077,38.11,79855.79,0.0,-0.97887,3e-05,2.01109]
[1778235873128,38.11,79856.99,0.0,-0.97888,3e-05,2.00984]
[1778235878166,38.11,79856.98,0.0,-0.97889,3e-05,2.00931]
[1778235883198,38.11,79852.76,0.0,-0.97903,3e-05,1.9974]
[1778235888234,38.11,79852.92,0.0,-0.97903,3e-05,1.99744]
[1778235893269,38.1,79853.69,0.0,-0.97901,3e-05,1.99918]
[1778235898305,38.1,79853.55,0.0,-0.97902,3e-05,1.99846]
[1778235903339,38.1,79854.0,0.0,-0.97901,3e-05,1.99933]
[1778235907367,38.1,79856.95,0.0,-0.97892,3e-05,2.00701]
[1778235912403,38.1,79853.25,0.0,-0.97905,3e-05,1.99645]
[1778235915423,38.1,79850.31,0.0,-0.97915,3e-05,1.98828]
[1778235921466,38.09,79854.32,0.0,-0.97902,3e-05,1.99877]
[1778235928499,38.09,79857.56,0.0,-0.97891,3e-05,2.00724]
[1778235938568,38.09,79860.2,0.0,-0.97887,3e-05,2.0101]
[1778235943622,38.09,79862.77,0.0,-0.97878,3e-05,2.01698]
[1778235948660,38.09,79864.0,0.0,-0.97874,3e-05,2.0202]
[1778235953693,38.09,79860.34,0.0,-0.97887,3e-05,2.01007]
[1778235958728,38.09,79861.52,0.0,-0.97883,3e-05,2.01326]
[1778235963763,38.09,79862.65,0.0,-0.97879,3e-05,2.01633]
[1778235968780,38.09,79862.78,0.0,-0.97879,3e-05,2.01663]
[1778235973833,38.09,79863.55,0.0,-0.97876,3e-05,2.0187]
[1778235978869,38.09,79863.8,0.0,-0.97876,3e-05,2.01933]
[1778235983903,38.09,79864.07,0.0,-0.97875,3e-05,2.02002]
[1778235987932,38.09,79870.07,0.0,-0.97854,3e-05,2.03646]
[1778235988940,38.09,79882.68,0.0,-0.97811,3e-05,2.07141]
[1778235989948,38.09,79892.37,0.0,-0.97778,4e-05,2.09849]
[1778235990953,38.09,79890.69,0.0,-0.97784,3e-05,2.0936]
[1778235998989,38.08,79887.64,0.0,-0.978,3e-05,2.07965]
[1778236004045,38.08,79884.36,0.0,-0.97812,3e-05,2.06962]
[1778236009060,38.07,79880.15,0.0,-0.97828,3e-05,2.05704]
[1778236014115,38.07,79889.58,0.0,-0.97797,3e-05,2.08249]
[1778236015120,38.07,79895.95,0.0,-0.97774,4e-05,2.1002]
[1778236016130,38.07,79897.1,0.0,-0.97771,4e-05,2.10319]
[1778236021163,38.06,79894.67,0.0,-0.97781,4e-05,2.09507]
[1778236024184,38.06,79882.98,0.0,-0.97822,3e-05,2.06161]
[1778236025190,38.06,79877.18,0.0,-0.97843,3e-05,2.04531]
[1778236026199,38.06,79874.78,0.0,-0.97851,3e-05,2.03852]
[1778236031234,38.05,79872.83,0.0,-0.97859,3e-05,2.03241]
[1778236033248,38.05,79871.25,0.0,-0.97864,3e-05,2.02781]
[1778236039290,38.05,79874.18,0.0,-0.97855,3e-05,2.03519]
[1778236045332,38.05,79877.13,0.0,-0.97846,3e-05,2.04268]
[1778236050367,38.04,79879.58,0.0,-0.97838,3e-05,2.04892]
[1778236055404,38.04,79881.23,0.0,-0.97837,3e-05,2.04892]
[1778236060438,38.04,79883.84,0.0,-0.97829,3e-05,2.05572]
[1778236066482,38.04,79885.04,0.0,-0.97825,3e-05,2.05852]
[1778236071516,38.03,79886.08,0.0,-0.97822,3e-05,2.06099]
[1778236076551,38.03,79886.27,0.0,-0.97822,3e-05,2.06111]
[1778236081586,38.03,79885.8,0.0,-0.97824,3e-05,2.05938]
[1778236087628,38.03,79886.87,0.0,-0.97821,3e-05,2.06197]
[1778236092662,38.03,79886.49,0.0,-0.97823,3e-05,2.06067]
[1778236095690,38.03,79884.19,0.0,-0.97831,3e-05,2.05409]
[1778236103740,38.03,79884.75,0.0,-0.97829,3e-05,2.05544]
[1778236108775,38.03,79886.5,0.0,-0.97823,3e-05,2.06021]
[1778236113811,38.03,79885.66,0.0,-0.9783,3e-05,2.05373]
[1778236119852,38.03,79885.79,0.0,-0.9783,3e-05,2.0541]
[1778236127908,38.03,79887.73,0.0,-0.97823,3e-05,2.05952]
[1778236133950,38.03,79888.58,0.0,-0.9782,3e-05,2.0619]
[1778236139994,38.03,79889.1,0.0,-0.97818,3e-05,2.06335]
[1778236142006,38.03,79899.63,0.0,-0.97782,4e-05,2.09289]
[1778236144020,38.03,79898.58,0.0,-0.97786,4e-05,2.08984]
[1778236149061,38.02,79897.64,0.0,-0.97789,4e-05,2.08697]
[1778236154090,38.02,79897.5,0.0,-0.9779,3e-05,2.08636]
[1778236160131,38.02,79895.85,0.0,-0.97796,3e-05,2.08145]
[1778236166174,38.02,79894.86,0.0,-0.978,3e-05,2.07838]
[1778236171209,38.02,79894.4,0.0,-0.97806,3e-05,2.07273]
[1778236176244,38.02,79892.21,0.0,-0.97814,3e-05,2.06641]
[1778236182286,38.02,79892.23,0.0,-0.97814,3e-05,2.06622]
[1778236188328,38.02,79891.7,0.0,-0.97816,3e-05,2.06449]
[1778236194370,38.02,79891.89,0.0,-0.97816,3e-05,2.06475]
[1778236200411,38.01,79891.2,0.0,-0.97819,3e-05,2.06252]
[1778236206454,38.01,79889.39,0.0,-0.97825,3e-05,2.05717]
[1778236212497,38.01,79888.74,0.0,-0.97828,3e-05,2.05501]
[1778236214511,38.01,79895.02,0.0,-0.97806,3e-05,2.07242]
[1778236215518,38.01,79897.3,0.0,-0.97798,3e-05,2.07873]
[1778236218540,38.01,79899.34,0.0,-0.97792,3e-05,2.08411]
[1778236223575,38.01,79898.83,0.0,-0.97794,3e-05,2.08204]
[1778236229617,38.0,79898.22,0.0,-0.97797,3e-05,2.07951]
[1778236234655,38.0,79902.5,0.0,-0.97788,4e-05,2.08671]
[1778236236669,38.0,79903.68,0.0,-0.97784,4e-05,2.08971]
[1778236238684,38.0,79908.88,0.0,-0.97766,4e-05,2.10407]
[1778236240703,37.99,79910.69,0.0,-0.9776,4e-05,2.10879]
[1778236245744,37.99,79910.32,0.0,-0.97763,4e-05,2.10669]
[1778236250771,37.98,79910.11,0.0,-0.97765,4e-05,2.10505]
[1778236252786,37.98,79916.02,0.0,-0.97744,4e-05,2.12144]
[1778236255807,37.98,79921.61,0.0,-0.97725,4e-05,2.13673]
[1778236258828,37.98,79926.5,0.0,-0.97709,4e-05,2.15001]
[1778236261854,37.97,79931.55,0.0,-0.97691,4e-05,2.16374]
[1778236263863,37.97,79925.29,0.0,-0.97715,4e-05,2.14504]
[1778236264870,37.97,79915.52,0.0,-0.9775,4e-05,2.11678]
[1778236265878,37.97,79910.67,0.0,-0.97768,4e-05,2.10277]
[1778236266883,37.97,79911.01,0.0,-0.97767,4e-05,2.10353]
[1778236271932,37.96,79911.96,0.0,-0.97765,4e-05,2.10505]
[1778236276958,37.96,79916.77,0.0,-0.97749,4e-05,2.11772]
[1778236281992,37.95,79918.17,0.0,-0.97745,4e-05,2.12065]
[1778236287027,37.95,79918.82,0.0,-0.97744,4e-05,2.12146]
[1778236292068,37.94,79922.29,0.0,-0.97738,4e-05,2.12614]
[1778236294076,37.94,79929.66,0.0,-0.97712,4e-05,2.14687]
[1778236299112,37.94,79930.16,0.0,-0.97711,4e-05,2.14709]
[1778236304151,37.93,79930.97,0.0,-0.9771,4e-05,2.14826]
[1778236309182,37.93,79932.34,0.0,-0.97706,4e-05,2.15105]
[1778236315226,37.92,79931.63,0.0,-0.97711,4e-05,2.14762]
[1778236320267,37.91,79933.25,0.0,-0.97706,4e-05,2.15114]
[1778236325304,37.91,79932.04,0.0,-0.97712,4e-05,2.14644]
[1778236326310,37.91,79924.37,0.0,-0.9774,4e-05,2.12416]
[1778236327319,37.91,79923.61,0.0,-0.97743,4e-05,2.12179]
[1778236332353,37.9,79919.39,0.0,-0.97759,4e-05,2.10877]
[1778236337389,37.9,79917.12,0.0,-0.97769,4e-05,2.1014]
[1778236342424,37.89,79914.46,0.0,-0.97779,4e-05,2.09299]
[1778236347462,37.89,79912.36,0.0,-0.97788,4e-05,2.08615]
[1778236352497,37.89,79911.66,0.0,-0.97795,4e-05,2.07918]
[1778236357534,37.88,79911.42,0.0,-0.97797,4e-05,2.07765]
[1778236363575,37.88,79909.56,0.0,-0.97805,3e-05,2.0714]
[1778236369621,37.87,79909.3,0.0,-0.97807,3e-05,2.06968]
[1778236381692,37.87,79908.2,0.0,-0.97813,3e-05,2.06467]
[1778236391780,37.86,79908.25,0.0,-0.97815,3e-05,2.0633]
[1778236397824,37.85,79908.3,0.0,-0.97816,3e-05,2.06257]
[1778236399837,37.85,79900.65,0.0,-0.97843,3e-05,2.04092]
[1778236401851,37.85,79896.14,0.0,-0.97859,3e-05,2.0282]
[1778236406886,37.85,79900.65,0.0,-0.97844,3e-05,2.04023]
[1778236408900,37.85,79905.25,0.0,-0.97828,3e-05,2.05281]
[1778236413938,37.85,79915.37,0.0,-0.97798,4e-05,2.07639]
[1778236414969,37.85,79919.46,0.0,-0.97784,4e-05,2.08778]
[1778236416973,37.84,79925.92,0.0,-0.97761,4e-05,2.10574]
[1778236418990,37.84,79931.82,0.0,-0.97741,4e-05,2.12192]
[1778236423015,37.84,79938.76,0.0,-0.97717,4e-05,2.14086]
[1778236429059,37.83,79935.98,0.0,-0.9773,4e-05,2.13115]
[1778236434094,37.82,79936.98,0.0,-0.97728,4e-05,2.13256]
[1778236439128,37.82,79935.55,0.0,-0.97735,4e-05,2.12696]
[1778236441142,37.81,79941.34,0.0,-0.97715,4e-05,2.14303]
[1778236446179,37.81,79940.11,0.0,-0.97721,4e-05,2.13783]
[1778236451213,37.8,79945.06,0.0,-0.97705,4e-05,2.15048]
[1778236456248,37.79,79946.03,0.0,-0.97704,4e-05,2.15158]
[1778236457256,37.79,79939.84,0.0,-0.97727,4e-05,2.13334]
[1778236458262,37.79,79937.33,0.0,-0.97736,4e-05,2.12581]
[1778236463297,37.78,79934.87,0.0,-0.97747,4e-05,2.11729]
[1778236468333,37.78,79934.51,0.0,-0.9775,4e-05,2.11482]
[1778236473368,37.77,79935.4,0.0,-0.97753,4e-05,2.11178]
[1778236478411,37.76,79933.71,0.0,-0.97761,4e-05,2.10554]
[1778236483446,37.76,79932.66,0.0,-0.97766,4e-05,2.10116]
[1778236488481,37.75,79928.82,0.0,-0.97782,4e-05,2.08887]
[1778236489488,37.75,79923.51,0.0,-0.97801,4e-05,2.07358]
[1778236490495,37.75,79921.25,0.0,-0.97809,4e-05,2.06698]
[1778236495531,37.74,79924.2,0.0,-0.978,4e-05,2.0743]
[1778236496537,37.74,79929.26,0.0,-0.97782,4e-05,2.08844]
[1778236497544,37.74,79941.31,0.0,-0.97739,4e-05,2.12267]
[1778236498554,37.74,79952.65,0.0,-0.97699,4e-05,2.15519]
[1778236499558,37.74,79952.74,0.0,-0.97699,4e-05,2.15512]
[1778236504593,37.73,79946.95,0.0,-0.97722,4e-05,2.13671]
[1778236509627,37.73,79943.05,0.0,-0.97738,4e-05,2.12395]
[1778236514666,37.72,79941.54,0.0,-0.97745,4e-05,2.11814]
[1778236519700,37.71,79940.09,0.0,-0.97752,4e-05,2.11256]
[1778236525744,37.71,79939.83,0.0,-0.97755,4e-05,2.11014]
[1778236530777,37.7,79937.58,0.0,-0.97765,4e-05,2.10235]
[1778236536818,37.69,79938.29,0.0,-0.97769,4e-05,2.09861]
[1778236541854,37.69,79938.2,0.0,-0.97771,4e-05,2.097]
[1778236543868,37.68,79944.96,0.0,-0.97747,4e-05,2.1158]
[1778236545883,37.68,79952.26,0.0,-0.97722,4e-05,2.13625]
[1778236550921,37.67,79954.85,0.0,-0.97714,4e-05,2.14209]
[1778236555954,37.67,79955.31,0.0,-0.97715,4e-05,2.14175]
[1778236560988,37.66,79954.82,0.0,-0.97719,4e-05,2.13868]
[1778236566023,37.65,79954.79,0.0,-0.97721,4e-05,2.13696]
[1778236571061,37.65,79954.84,0.0,-0.97723,4e-05,2.13548]
[1778236576098,37.64,79949.7,0.0,-0.97743,4e-05,2.11904]
[1778236578112,37.64,79942.9,0.0,-0.97768,4e-05,2.09896]
[1778236583147,37.63,79941.7,0.0,-0.97774,4e-05,2.09427]
[1778236585161,37.63,79948.6,0.0,-0.97751,4e-05,2.11326]
[1778236589190,37.62,79954.49,0.0,-0.9773,4e-05,2.12938]
[1778236594283,37.62,79954.03,0.0,-0.97739,4e-05,2.1221]
[1778236599320,37.61,79960.94,0.0,-0.97715,4e-05,2.14066]
[1778236600326,37.61,79967.76,0.0,-0.97691,4e-05,2.16022]
[1778236601333,37.61,79969.78,0.0,-0.97684,4e-05,2.16579]
[1778236606374,37.6,79973.19,0.0,-0.97673,4e-05,2.17402]
[1778236611409,37.59,79974.87,0.0,-0.97669,4e-05,2.17719]
[1778236613423,37.59,79987.64,0.0,-0.97622,4e-05,2.21431]
[1778236614430,37.59,79991.97,0.0,-0.97607,4e-05,2.22683]
[1778236616444,37.58,79992.6,0.0,-0.97605,4e-05,2.22784]
[1778236621490,37.57,79992.59,0.0,-0.97608,4e-05,2.22562]
[1778236623505,37.57,79987.08,0.0,-0.9763,4e-05,2.20829]
[1778236624511,37.57,79986.66,0.0,-0.97632,4e-05,2.20662]
[1778236629546,37.56,79988.43,0.0,-0.97628,4e-05,2.20988]
[1778236631560,37.56,79994.73,0.0,-0.97605,4e-05,2.22793]
[1778236635589,37.55,80001.55,0.0,-0.97581,4e-05,2.2468]
[1778236637602,37.55,80011.46,0.0,-0.97544,4e-05,2.27596]
[1778236638613,37.54,80013.62,0.0,-0.97537,4e-05,2.28207]
[1778236640623,37.54,80019.79,0.0,-0.97514,4e-05,2.29998]
[1778236641631,37.54,80026.1,0.0,-0.9749,4e-05,2.3189]
[1778236642638,37.53,80028.33,0.0,-0.97481,4e-05,2.32525]
[1778236644652,37.53,80036.23,0.0,-0.97451,4e-05,2.34867]
[1778236645660,37.53,80037.96,0.0,-0.97445,4e-05,2.35347]
[1778236650699,37.51,80037.25,0.0,-0.97452,4e-05,2.34828]
[1778236655758,37.5,80036.21,0.0,-0.97464,4e-05,2.3377]
[1778236660793,37.49,80037.53,0.0,-0.97463,4e-05,2.33895]
[1778236667843,37.47,80040.98,0.0,-0.97454,4e-05,2.3457]
[1778236671872,37.47,80049.76,0.0,-0.97422,4e-05,2.37095]
[1778236672881,37.46,80054.38,0.0,-0.97404,4e-05,2.38491]
[1778236674892,37.46,80057.56,0.0,-0.97393,4e-05,2.3937]
[1778236679927,37.44,80058.61,0.0,-0.97392,4e-05,2.39381]
[1778236681944,37.44,80065.04,0.0,-0.97368,4e-05,2.41296]
[1778236682950,37.44,80067.71,0.0,-0.97358,4e-05,2.4208]
[1778236684963,37.43,80051.79,0.0,-0.97425,4e-05,2.36894]
[1778236685970,37.43,80049.45,0.0,-0.97435,4e-05,2.36098]
[1778236691006,37.42,80051.48,0.0,-0.9743,4e-05,2.36439]
[1778236696041,37.4,80051.66,0.0,-0.97434,4e-05,2.36199]
[1778236697049,37.4,80056.98,0.0,-0.97413,4e-05,2.37815]
[1778236698055,37.4,80062.68,0.0,-0.9739,4e-05,2.39557]
[1778236699063,37.4,80065.41,0.0,-0.9738,4e-05,2.4036]
[1778236704097,37.38,80061.61,0.0,-0.974,4e-05,2.38821]
[1778236709135,37.37,80065.86,0.0,-0.97387,4e-05,2.39843]
[1778236714172,37.35,80063.02,0.0,-0.97407,4e-05,2.38154]
[1778236719207,37.34,80058.06,0.0,-0.97432,4e-05,2.36258]
[1778236721222,37.34,80052.66,0.0,-0.97455,4e-05,2.34435]
[1778236726257,37.32,80054.62,0.0,-0.97451,4e-05,2.34744]
[1778236731291,37.31,80055.8,0.0,-0.97451,4e-05,2.34809]
[1778236735319,37.3,80047.54,0.0,-0.97487,4e-05,2.31988]
[1778236736327,37.3,80046.76,0.0,-0.97491,4e-05,2.3169]
[1778236741361,37.29,80047.89,0.0,-0.9749,4e-05,2.31767]
[1778236746410,37.28,80048.66,0.0,-0.9749,4e-05,2.31739]
[1778236751445,37.26,80050.34,0.0,-0.97487,4e-05,2.31942]
[1778236756482,37.25,80053.72,0.0,-0.97477,4e-05,2.32727]
[1778236761516,37.24,80052.63,0.0,-0.97485,4e-05,2.32114]
[1778236766551,37.23,80050.34,0.0,-0.97498,4e-05,2.31135]
[1778236771586,37.22,80049.51,0.0,-0.97509,4e-05,2.30174]
[1778236777627,37.21,80043.2,0.0,-0.97538,4e-05,2.2792]
[1778236783670,37.19,80042.27,0.0,-0.97545,4e-05,2.27341]
[1778236788704,37.18,80041.8,0.0,-0.9755,4e-05,2.26955]
[1778236791725,37.18,80036.52,0.0,-0.97573,4e-05,2.25195]
[1778236793740,37.17,80031.63,0.0,-0.97593,4e-05,2.23616]
[1778236798775,37.16,80030.15,0.0,-0.97601,4e-05,2.22951]
[1778236803811,37.16,80031.78,0.0,-0.97598,4e-05,2.23233]
[1778236808850,37.15,80031.66,0.0,-0.97601,4e-05,2.2298]
[1778236813882,37.14,80029.21,0.0,-0.97613,4e-05,2.22025]
[1778236818917,37.13,80024.2,0.0,-0.97635,4e-05,2.20304]
[1778236820931,37.12,80021.65,0.0,-0.97646,4e-05,2.1946]
[1778236825968,37.12,80021.16,0.0,-0.9765,4e-05,2.19125]
[1778236828987,37.11,80015.35,0.0,-0.97673,4e-05,2.17282]
[1778236834027,37.11,80016.63,0.0,-0.97675,4e-05,2.17075]
[1778236839061,37.1,80016.97,0.0,-0.97675,4e-05,2.17016]
[1778236843091,37.09,80022.06,0.0,-0.97658,4e-05,2.18371]
[1778236848125,37.08,80027.4,0.0,-0.9764,4e-05,2.19801]
[1778236853159,37.08,80029.25,0.0,-0.97636,4e-05,2.20175]
[1778236858194,37.07,80032.66,0.0,-0.97624,4e-05,2.21056]
[1778236860208,37.06,80036.45,0.0,-0.97611,4e-05,2.22084]
[1778236865257,37.06,80032.35,0.0,-0.97629,4e-05,2.20684]
[1778236870286,37.05,80033.46,0.0,-0.97627,4e-05,2.20824]
[1778236875319,37.04,80034.35,0.0,-0.97627,4e-05,2.20857]
[1778236879349,37.03,80042.37,0.0,-0.97598,4e-05,2.23168]
[1778236884382,37.03,80045.45,0.0,-0.97589,4e-05,2.23892]
[1778236889417,37.02,80050.7,0.0,-0.97571,4e-05,2.25282]
[1778236894455,37.01,80047.78,0.0,-0.97589,4e-05,2.23742]
[1778236896469,37.0,80057.93,0.0,-0.97551,4e-05,2.26776]
[1778236897473,37.0,80063.63,0.0,-0.97529,4e-05,2.28494]
[1778236898480,37.0,80064.98,0.0,-0.97525,4e-05,2.28817]
[1778236900494,36.99,80070.51,0.0,-0.97504,4e-05,2.30437]
[1778236905529,36.99,80069.73,0.0,-0.9751,4e-05,2.29985]
[1778236912578,36.97,80068.19,0.0,-0.97521,4e-05,2.29149]
[1778236917613,36.96,80067.08,0.0,-0.97528,4e-05,2.28557]
[1778236922648,36.95,80067.9,0.0,-0.97528,4e-05,2.28565]
[1778236927684,36.94,80067.6,0.0,-0.97533,4e-05,2.28225]
[1778236932720,36.93,80066.61,0.0,-0.9754,4e-05,2.27674]
[1778236937755,36.92,80065.85,0.0,-0.97546,4e-05,2.27198]
[1778236942796,36.91,80060.54,0.0,-0.9757,4e-05,2.25323]
[1778236947831,36.9,80063.31,0.0,-0.97562,4e-05,2.25904]
[1778236952866,36.89,80063.64,0.0,-0.97568,4e-05,2.25344]
[1778236957901,36.88,80063.09,0.0,-0.97573,4e-05,2.24955]
[1778236962937,36.87,80065.42,0.0,-0.97567,4e-05,2.25452]
[1778236967972,36.86,80064.41,0.0,-0.97574,4e-05,2.24919]
[1778236969986,36.86,80057.63,0.0,-0.97601,4e-05,2.22753]
[1778236973008,36.85,80054.73,0.0,-0.97615,4e-05,2.21709]
[1778236974014,36.85,80050.05,0.0,-0.97633,4e-05,2.20251]
[1778236979049,36.84,80050.1,0.0,-0.97635,4e-05,2.20096]
[1778236981063,36.84,80056.13,0.0,-0.97613,4e-05,2.2186]
[1778236985092,36.84,80061.89,0.0,-0.97592,4e-05,2.23509]
[1778236991135,36.83,80066.65,0.0,-0.97576,4e-05,2.24734]
[1778236996169,36.82,80069.5,0.0,-0.97568,4e-05,2.25411]
[1778237001204,36.81,80069.1,0.0,-0.97572,4e-05,2.25043]
[1778237006239,36.8,80065.56,0.0,-0.97588,4e-05,2.23792]
[1778237009260,36.8,80070.94,0.0,-0.97569,4e-05,2.25332]
[1778237014295,36.79,80076.77,0.0,-0.97553,4e-05,2.26492]
[1778237017318,36.78,80083.24,0.0,-0.9753,4e-05,2.28327]
[1778237018326,36.78,80095.64,0.0,-0.9748,4e-05,2.32168]
[1778237021348,36.77,80100.76,0.0,-0.97462,4e-05,2.33626]
[1778237023361,36.77,80106.08,0.0,-0.97441,4e-05,2.35206]
[1778237025387,36.77,80121.69,0.0,-0.97377,4e-05,2.40225]
[1778237026385,36.77,80137.01,0.0,-0.97312,4e-05,2.45225]
[1778237027393,36.76,80139.66,0.0,-0.97302,4e-05,2.45973]
[1778237028396,36.75,80135.8,0.0,-0.9732,4e-05,2.44553]
[1778237031416,36.75,80128.61,0.0,-0.97354,4e-05,2.4198]
[1778237034439,36.74,80118.2,0.0,-0.974,4e-05,2.38398]
[1778237035445,36.73,80114.95,0.0,-0.97415,4e-05,2.37288]
[1778237037459,36.73,80109.16,0.0,-0.9744,4e-05,2.35311]
[1778237040480,36.72,80114.52,0.0,-0.9742,4e-05,2.36847]
[1778237045518,36.71,80114.62,0.0,-0.97424,4e-05,2.36575]
[1778237050550,36.7,80114.63,0.0,-0.97428,4e-05,2.36274]
[1778237053571,36.69,80121.8,0.0,-0.974,4e-05,2.38402]
[1778237054578,36.69,80128.11,0.0,-0.97375,4e-05,2.40382]
[1778237055586,36.69,80130.1,0.0,-0.97367,4e-05,2.40963]
[1778237057599,36.68,80135.51,0.0,-0.97346,4e-05,2.4259]
[1778237062634,36.67,80132.93,0.0,-0.97362,4e-05,2.414]
[1778237067669,36.65,80134.69,0.0,-0.97359,4e-05,2.4163]
[1778237072704,36.64,80139.66,0.0,-0.97347,4e-05,2.42449]
[1778237077740,36.62,80141.02,0.0,-0.97346,4e-05,2.42541]
[1778237082775,36.61,80140.39,0.0,-0.97353,4e-05,2.41983]
[1778237087810,36.6,80136.46,0.0,-0.97374,4e-05,2.40355]
[1778237090832,36.59,80131.61,0.0,-0.97397,4e-05,2.38585]
[1778237091840,36.59,80123.37,0.0,-0.97432,4e-05,2.35864]
[1778237092847,36.58,80119.95,0.0,-0.97447,4e-05,2.34709]
[1778237094861,36.58,80126.4,0.0,-0.97422,4e-05,2.36669]
[1778237097882,36.57,80130.01,0.0,-0.97409,4e-05,2.3766]
[1778237101910,36.56,80137.07,0.0,-0.97383,4e-05,2.39705]
[1778237103926,36.56,80140.79,0.0,-0.97369,4e-05,2.40789]
[1778237107952,36.55,80146.28,0.0,-0.97349,4e-05,2.42323]
[1778237110974,36.54,80149.12,0.0,-0.97339,4e-05,2.43053]
[1778237116012,36.52,80150.31,0.0,-0.97339,4e-05,2.43104]
[1778237120041,36.51,80159.62,0.0,-0.97302,4e-05,2.45905]
[1778237122054,36.51,80161.99,0.0,-0.97294,4e-05,2.46547]
[1778237127089,36.49,80159.47,0.0,-0.9731,4e-05,2.45344]
[1778237129103,36.49,80150.36,0.0,-0.97351,4e-05,2.42196]
[1778237131117,36.48,80146.79,0.0,-0.97372,4e-05,2.40439]
[1778237134140,36.47,80134.78,0.0,-0.97425,4e-05,2.36346]
[1778237135147,36.47,80126.58,0.0,-0.9746,4e-05,2.33652]
[1778237136154,36.47,80126.76,0.0,-0.9746,4e-05,2.33657]
[1778237141189,36.46,80126.28,0.0,-0.97465,4e-05,2.33245]
[1778237146224,36.45,80122.87,0.0,-0.97482,4e-05,2.31908]
[1778237151261,36.44,80122.26,0.0,-0.97488,4e-05,2.3148]
[1778237156296,36.43,80119.48,0.0,-0.97502,4e-05,2.30376]
[1778237161329,36.42,80120.37,0.0,-0.97501,4e-05,2.30447]
[1778237168378,36.41,80118.48,0.0,-0.97513,4e-05,2.29562]
[1778237173413,36.4,80117.57,0.0,-0.97519,4e-05,2.29076]
[1778237178450,36.39,80117.57,0.0,-0.97521,4e-05,2.2888]
[1778237180464,36.39,80124.4,0.0,-0.97495,4e-05,2.30967]
[1778237181471,36.39,80130.43,0.0,-0.97471,4e-05,2.32804]
[1778237182478,36.39,80133.34,0.0,-0.9746,4e-05,2.33689]
[1778237187511,36.38,80130.29,0.0,-0.97475,4e-05,2.32468]
[1778237192546,36.37,80130.03,0.0,-0.97484,4e-05,2.31697]
[1778237197581,36.36,80128.41,0.0,-0.97494,4e-05,2.30945]
[1778237202617,36.35,80124.38,0.0,-0.97513,4e-05,2.29431]
[1778237204630,36.34,80121.99,0.0,-0.97524,4e-05,2.28588]
[1778237209667,36.34,80120.18,0.0,-0.97534,4e-05,2.27811]
[1778237214702,36.33,80121.82,0.0,-0.9753,4e-05,2.28135]
[1778237219737,36.32,80122.26,0.0,-0.97531,4e-05,2.28083]
[1778237224772,36.31,80119.05,0.0,-0.97546,4e-05,2.26887]
[1778237229807,36.31,80118.56,0.0,-0.9755,4e-05,2.26566]
[1778237234842,36.3,80120.23,0.0,-0.97545,4e-05,2.26927]
[1778237239877,36.29,80119.31,0.0,-0.97551,4e-05,2.26477]
[1778237244913,36.29,80119.12,0.0,-0.97554,4e-05,2.26258]
[1778237249947,36.28,80131.71,0.0,-0.97505,4e-05,2.30074]
[1778237250955,36.28,80132.59,0.0,-0.97502,4e-05,2.30315]
[1778237255990,36.27,80128.46,0.0,-0.97526,4e-05,2.2836]
[1778237261029,36.26,80129.86,0.0,-0.97523,4e-05,2.28598]
[1778237266064,36.25,80127.99,0.0,-0.97533,4e-05,2.278]
[1778237271099,36.24,80128.14,0.0,-0.97535,4e-05,2.27644]
[1778237276134,36.24,80128.14,0.0,-0.97538,4e-05,2.27441]
[1778237283184,36.23,80128.28,0.0,-0.9754,4e-05,2.27269]
[1778237285197,36.23,80117.68,0.0,-0.97582,4e-05,2.23993]
[1778237286204,36.23,80115.94,0.0,-0.97589,4e-05,2.23482]
[1778237291244,36.24,80117.35,0.0,-0.97581,4e-05,2.24086]
[1778237296279,36.24,80114.04,0.0,-0.97592,4e-05,2.23219]
[1778237301314,36.25,80114.12,0.0,-0.97589,4e-05,2.23422]
[1778237306349,36.26,80113.89,0.0,-0.97588,4e-05,2.23532]
[1778237311384,36.27,80113.37,0.0,-0.97592,4e-05,2.23124]
[1778237316420,36.3,80116.68,0.0,-0.97568,4e-05,2.24998]
[1778237317428,36.3,80123.64,0.0,-0.9754,4e-05,2.27218]
[1778237318434,36.31,80123.88,0.0,-0.97535,4e-05,2.27583]
[1778237322463,36.36,80132.28,0.0,-0.97487,4e-05,2.31291]
[1778237325483,36.37,80133.07,0.0,-0.97481,4e-05,2.31796]
[1778237330518,36.39,80135.25,0.0,-0.97466,4e-05,2.32944]
[1778237336560,36.41,80135.84,0.0,-0.97456,4e-05,2.33715]
[1778237341596,36.41,80136.56,0.0,-0.97452,4e-05,2.34032]
[1778237343609,36.41,80128.08,0.0,-0.97486,4e-05,2.31354]
[1778237345623,36.42,80122.44,0.0,-0.97506,4e-05,2.29786]
[1778237350658,36.43,80118.67,0.0,-0.9752,4e-05,2.28705]
[1778237355702,36.43,80117.95,0.0,-0.97521,4e-05,2.28609]
[1778237360728,36.44,80116.61,0.0,-0.97525,4e-05,2.28292]
[1778237365768,36.44,80115.91,0.0,-0.97527,4e-05,2.28172]
[1778237367777,36.44,80122.63,0.0,-0.97499,4e-05,2.30335]
[1778237369791,36.44,80127.46,0.0,-0.97479,4e-05,2.31901]
[1778237374826,36.45,80127.0,0.0,-0.97485,4e-05,2.31382]
[1778237379866,36.45,80128.87,0.0,-0.97476,4e-05,2.32045]
[1778237384901,36.45,80124.73,0.0,-0.97492,4e-05,2.30796]
[1778237392957,36.46,80123.8,0.0,-0.97494,4e-05,2.30636]
[1778237394971,36.46,80130.37,0.0,-0.97467,4e-05,2.32762]
[1778237396985,36.46,80136.68,0.0,-0.9744,4e-05,2.34812]
[1778237402020,36.46,80141.54,0.0,-0.9742,4e-05,2.36431]
[1778237407054,36.46,80160.43,0.0,-0.97339,4e-05,2.42643]
[1778237408063,36.46,80172.3,0.0,-0.97288,4e-05,2.46576]
[1778237409072,36.46,80173.33,0.0,-0.97283,4e-05,2.46912]
[1778237414104,36.46,80171.64,0.0,-0.97291,4e-05,2.46304]
[1778237419140,36.46,80170.84,0.0,-0.97295,4e-05,2.45989]
[1778237424175,36.44,80168.68,0.0,-0.9731,4e-05,2.4487]
[1778237429210,36.43,80166.86,0.0,-0.97324,4e-05,2.43812]
[1778237434245,36.4,80173.75,0.0,-0.97306,4e-05,2.45097]
[1778237435252,36.4,80179.46,0.0,-0.97281,4e-05,2.47001]
[1778237436264,36.4,80180.32,0.0,-0.97279,4e-05,2.47153]
[1778237440293,36.38,80187.81,0.0,-0.97254,4e-05,2.49103]
[1778237442306,36.36,80196.68,0.0,-0.97219,4e-05,2.51749]
[1778237443314,36.36,80204.03,0.0,-0.97189,4e-05,2.54041]
[1778237444320,36.35,80204.13,0.0,-0.97192,4e-05,2.53824]
[1778237446337,36.33,80197.35,0.0,-0.97228,4e-05,2.51045]
[1778237451369,36.4,80194.38,0.0,-0.97218,4e-05,2.51846]
[1778237456404,36.53,80193.94,0.0,-0.97174,4e-05,2.55127]
[1778237459424,36.58,80201.25,0.0,-0.97124,5e-05,2.58876]
[1778237464462,36.57,80200.26,0.0,-0.97131,5e-05,2.58352]
[1778237469495,36.57,80204.53,0.0,-0.97114,5e-05,2.59656]
[1778237476546,36.56,80208.88,0.0,-0.97097,5e-05,2.60927]
[1778237481581,36.55,80196.8,0.0,-0.97155,5e-05,2.56575]
[1778237482588,36.55,80188.67,0.0,-0.97191,4e-05,2.53802]
[1778237483595,36.55,80183.96,0.0,-0.97213,4e-05,2.52185]
[1778237487623,36.55,80189.88,0.0,-0.97187,4e-05,2.54119]
[1778237492664,36.54,80191.6,0.0,-0.97186,4e-05,2.54125]
[1778237497697,36.51,80194.73,0.0,-0.97181,4e-05,2.54488]
[1778237502730,36.47,80193.46,0.0,-0.97201,4e-05,2.53028]
[1778237507764,36.47,80190.86,0.0,-0.97213,4e-05,2.52051]
[1778237510786,36.46,80185.69,0.0,-0.97241,4e-05,2.49974]
[1778237515821,36.45,80187.37,0.0,-0.97234,4e-05,2.50468]
[1778237520858,36.45,80186.89,0.0,-0.97237,4e-05,2.50233]
[1778237525893,36.45,80190.11,0.0,-0.97224,4e-05,2.51249]
[1778237529921,36.45,80193.66,0.0,-0.97209,4e-05,2.52384]
[1778237533949,36.44,80179.89,0.0,-0.97273,4e-05,2.47533]
[1778237534955,36.43,80180.95,0.0,-0.9727,4e-05,2.47788]
[1778237537977,36.42,80188.52,0.0,-0.9724,4e-05,2.50015]
[1778237539991,36.41,80192.01,0.0,-0.97229,4e-05,2.50919]
[1778237544023,36.4,80198.27,0.0,-0.97205,4e-05,2.52709]
[1778237546035,36.4,80192.99,0.0,-0.97229,4e-05,2.50879]
[1778237547041,36.4,80189.24,0.0,-0.97246,4e-05,2.49597]
[1778237552077,36.39,80186.97,0.0,-0.97262,4e-05,2.48303]
[1778237555099,36.39,80178.5,0.0,-0.97299,4e-05,2.45436]
[1778237557112,36.39,80183.63,0.0,-0.97277,4e-05,2.47135]
[1778237562147,36.39,80187.19,0.0,-0.97262,4e-05,2.48279]
[1778237567183,36.39,80192.48,0.0,-0.97239,4e-05,2.49999]
[1778237570203,36.39,80195.94,0.0,-0.97225,4e-05,2.51122]
[1778237575239,36.38,80197.7,0.0,-0.97218,4e-05,2.51631]
[1778237580274,36.38,80196.54,0.0,-0.97224,4e-05,2.51142]
[1778237582288,36.38,80190.92,0.0,-0.9725,4e-05,2.49207]
[1778237587323,36.37,80185.11,0.0,-0.97276,4e-05,2.47178]
[1778237589211,36.37,80180.96,0.0,-0.97295,4e-05,2.45768]
[1778237593365,36.37,80190.37,0.0,-0.97254,4e-05,2.48883]
[1778237594374,36.37,80192.57,0.0,-0.97245,4e-05,2.4961]
[1778237599407,36.36,80192.93,0.0,-0.97248,4e-05,2.49358]
[1778237604444,36.33,80191.79,0.0,-0.97263,4e-05,2.48208]
[1778237609477,36.3,80192.54,0.0,-0.97269,4e-05,2.47747]
[1778237614513,36.27,80191.76,0.0,-0.97286,4e-05,2.464]
[1778237619547,36.26,80187.24,0.0,-0.97311,4e-05,2.44442]
[1778237621560,36.26,80181.36,0.0,-0.97337,4e-05,2.42477]
[1778237623576,36.26,80186.59,0.0,-0.97314,4e-05,2.44209]
[1778237628610,36.25,80178.06,0.0,-0.97354,4e-05,2.4117]
[1778237629617,36.25,80179.61,0.0,-0.97347,4e-05,2.41684]
[1778237634652,36.25,80183.37,0.0,-0.97331,4e-05,2.42936]
[1778237639688,36.25,80183.5,0.0,-0.9733,4e-05,2.42976]
[1778237643718,36.25,80188.86,0.0,-0.97307,4e-05,2.44763]
[1778237645733,36.25,80193.25,0.0,-0.97288,4e-05,2.46227]
[1778237650767,36.24,80193.46,0.0,-0.97289,4e-05,2.4619]
[1778237654795,36.24,80189.72,0.0,-0.97305,4e-05,2.44928]
[1778237659833,36.24,80186.85,0.0,-0.97318,4e-05,2.4397]
[1778237664865,36.24,80185.89,0.0,-0.97322,4e-05,2.43658]
[1778237665872,36.24,80190.99,0.0,-0.97299,4e-05,2.45379]
[1778237667886,36.24,80196.69,0.0,-0.97274,4e-05,2.47278]
[1778237672923,36.24,80200.46,0.0,-0.97263,4e-05,2.48065]
[1778237673931,36.24,80194.13,0.0,-0.97291,4e-05,2.4593]
[1778237674937,36.24,80186.83,0.0,-0.97323,4e-05,2.43489]
[1778237675944,36.24,80186.77,0.0,-0.97323,4e-05,2.43476]
[1778237679972,36.24,80180.75,0.0,-0.97349,4e-05,2.415]
[1778237680979,36.24,80175.14,0.0,-0.97372,4e-05,2.39675]
[1778237681986,36.24,80174.48,0.0,-0.97375,4e-05,2.39464]
[1778237688029,36.25,80182.42,0.0,-0.97341,4e-05,2.42115]
[1778237693063,36.25,80184.35,0.0,-0.97332,4e-05,2.42766]
[1778237698098,36.25,80185.94,0.0,-0.97325,4e-05,2.43299]
[1778237700113,36.25,80191.72,0.0,-0.973,4e-05,2.45228]
[1778237703142,36.25,80194.55,0.0,-0.97288,4e-05,2.46169]
[1778237708173,36.24,80194.16,0.0,-0.9729,4e-05,2.46012]
[1778237711189,36.24,80185.0,0.0,-0.9733,4e-05,2.42946]
[1778237712198,36.24,80184.29,0.0,-0.97333,4e-05,2.42712]
[1778237715218,36.24,80179.2,0.0,-0.97355,4e-05,2.41032]
[1778237716224,36.24,80177.67,0.0,-0.97361,4e-05,2.40531]
[1778237719249,36.24,80168.65,0.0,-0.97399,4e-05,2.37581]
[1778237720253,36.25,80152.6,0.0,-0.97467,4e-05,2.32393]
[1778237721261,36.25,80149.71,0.0,-0.97478,4e-05,2.31484]
[1778237722267,36.25,80158.55,0.0,-0.97441,4e-05,2.34352]
[1778237723274,36.25,80173.23,0.0,-0.97379,4e-05,2.39153]
[1778237724282,36.25,80176.84,0.0,-0.97364,4e-05,2.40348]
[1778237726295,36.25,80185.44,0.0,-0.97326,4e-05,2.43204]
[1778237731330,36.25,80181.82,0.0,-0.97347,4e-05,2.41559]
[1778237735362,36.25,80176.63,0.0,-0.97369,4e-05,2.39855]
[1778237736365,36.25,80169.6,0.0,-0.97399,4e-05,2.37556]
[1778237737372,36.25,80169.4,0.0,-0.97399,4e-05,2.37501]
[1778237738379,36.25,80177.46,0.0,-0.97365,4e-05,2.40156]
[1778237739387,36.25,80179.66,0.0,-0.97355,4e-05,2.40887]
[1778237741400,36.25,80182.71,0.0,-0.97342,4e-05,2.41902]
[1778237746435,36.25,80182.37,0.0,-0.97343,4e-05,2.41802]
[1778237751470,36.25,80181.75,0.0,-0.97346,4e-05,2.41611]
[1778237756506,36.25,80180.32,0.0,-0.97352,4e-05,2.41158]
[1778237761548,36.25,80181.21,0.0,-0.97348,4e-05,2.41477]
[1778237766579,36.25,80175.89,0.0,-0.9737,4e-05,2.39748]
[1778237772635,36.26,80178.75,0.0,-0.97357,4e-05,2.40734]
[1778237777670,36.26,80179.13,0.0,-0.97355,4e-05,2.40892]
[1778237782705,36.26,80184.46,0.0,-0.97332,4e-05,2.42689]
[1778237785726,36.26,80192.34,0.0,-0.97297,4e-05,2.45323]
[1778237788747,36.26,80194.81,0.0,-0.97287,4e-05,2.46148]
[1778237793782,36.26,80194.47,0.0,-0.97293,4e-05,2.45566]
[1778237797816,36.26,80204.51,0.0,-0.97249,4e-05,2.48942]
[1778237798826,36.26,80208.4,0.0,-0.97231,4e-05,2.50253]
[1778237800836,36.26,80207.86,0.0,-0.97234,4e-05,2.5005]
[1778237805874,36.26,80203.63,0.0,-0.97253,4e-05,2.48578]
[1778237808893,36.26,80195.59,0.0,-0.97289,4e-05,2.4585]
[1778237809900,36.26,80196.0,0.0,-0.97288,4e-05,2.45983]
[1778237814936,36.25,80197.45,0.0,-0.97281,4e-05,2.46448]
[1778237816950,36.25,80203.0,0.0,-0.97257,4e-05,2.48305]
[1778237820976,36.25,80207.32,0.0,-0.97238,4e-05,2.49731]
[1778237826013,36.25,80210.23,0.0,-0.97228,4e-05,2.50551]
[1778237831073,36.24,80211.77,0.0,-0.97222,4e-05,2.51014]
[1778237832067,36.24,80223.9,0.0,-0.97169,5e-05,2.55027]
[1778237834073,36.24,80203.97,0.0,-0.97258,4e-05,2.48211]
[1778237835081,36.24,80191.64,0.0,-0.97313,4e-05,2.44071]
[1778237840116,36.24,80188.6,0.0,-0.97326,4e-05,2.4306]
[1778237845149,36.24,80189.74,0.0,-0.97321,4e-05,2.43442]
[1778237850185,36.24,80187.81,0.0,-0.97329,4e-05,2.42803]
[1778237855224,36.24,80184.8,0.0,-0.97347,4e-05,2.41357]
[1778237857239,36.24,80183.11,0.0,-0.97354,4e-05,2.40807]
[1778237862272,36.24,80184.66,0.0,-0.97347,4e-05,2.41345]
[1778237867307,36.24,80187.47,0.0,-0.97335,4e-05,2.42298]
[1778237869323,36.24,80194.61,0.0,-0.97303,4e-05,2.44681]
[1778237871335,36.24,80201.84,0.0,-0.97272,4e-05,2.47104]
[1778237873349,36.24,80204.81,0.0,-0.97259,4e-05,2.48095]
[1778237878388,36.24,80205.21,0.0,-0.97257,4e-05,2.48201]
[1778237883422,36.24,80203.89,0.0,-0.97264,4e-05,2.47725]
[1778237888463,36.24,80206.89,0.0,-0.9725,4e-05,2.48742]
[1778237893492,36.24,80204.52,0.0,-0.97261,4e-05,2.47939]
[1778237895507,36.24,80197.14,0.0,-0.97293,4e-05,2.45448]
[1778237900541,36.24,80199.45,0.0,-0.97283,4e-05,2.46207]
[1778237905577,36.24,80198.14,0.0,-0.97289,4e-05,2.45751]
[1778237907591,36.24,80192.07,0.0,-0.97316,4e-05,2.4372]
[1778237912517,36.24,80198.91,0.0,-0.97291,4e-05,2.45546]
[1778237918674,36.24,80196.32,0.0,-0.97302,4e-05,2.44666]
[1778237923710,36.24,80195.97,0.0,-0.97304,4e-05,2.4454]
[1778237928744,36.23,80197.03,0.0,-0.973,4e-05,2.44882]
[1778237933778,36.23,80197.33,0.0,-0.97298,4e-05,2.44968]
[1778237937808,36.23,80191.94,0.0,-0.97322,4e-05,2.43158]
[1778237942842,36.23,80187.88,0.0,-0.9734,4e-05,2.41815]
[1778237944856,36.23,80181.91,0.0,-0.97365,4e-05,2.39853]
[1778237949891,36.24,80179.77,0.0,-0.97374,4e-05,2.39187]
[1778237954927,36.24,80181.45,0.0,-0.97366,4e-05,2.39777]
[1778237960968,36.24,80182.03,0.0,-0.97363,4e-05,2.40014]
[1778237965006,36.24,80190.94,0.0,-0.97324,4e-05,2.4299]
[1778237967020,36.24,80196.1,0.0,-0.97302,4e-05,2.44713]
[1778237972055,36.24,80196.18,0.0,-0.97306,4e-05,2.44273]
[1778237977090,36.24,80195.08,0.0,-0.97311,4e-05,2.4391]
[1778237982129,36.24,80195.02,0.0,-0.97311,4e-05,2.43889]
[1778237987160,36.24,80193.4,0.0,-0.97318,4e-05,2.43353]
[1778237992195,36.24,80193.52,0.0,-0.97318,4e-05,2.43396]
[1778237997230,36.24,80193.24,0.0,-0.97319,4e-05,2.43305]
[1778238002266,36.24,80194.98,0.0,-0.97311,4e-05,2.4389]
[1778238004280,36.24,80215.19,0.0,-0.97222,4e-05,2.50686]
[1778238005294,36.23,80238.45,0.0,-0.97119,5e-05,2.58498]
[1778238006299,36.22,80238.39,0.0,-0.97122,5e-05,2.58237]
[1778238011333,36.18,80240.3,0.0,-0.97129,5e-05,2.57729]
[1778238014355,36.17,80252.47,0.0,-0.97076,5e-05,2.61709]
[1778238016370,36.16,80242.8,0.0,-0.97125,5e-05,2.58039]
[1778238017378,36.16,80237.31,0.0,-0.97151,5e-05,2.56111]
[1778238018383,36.16,80237.22,0.0,-0.97151,5e-05,2.56061]
[1778238020397,36.15,80242.56,0.0,-0.97127,5e-05,2.57876]
[1778238025432,36.15,80245.46,0.0,-0.97115,5e-05,2.58784]
[1778238026452,36.15,80251.3,0.0,-0.97088,5e-05,2.60807]
[1778238027471,36.15,80268.47,0.0,-0.97007,5e-05,2.66865]
[1778238028476,36.15,80281.62,0.0,-0.96944,5e-05,2.71556]
[1778238029481,36.13,80266.3,0.0,-0.97024,5e-05,2.65651]
[1778238030484,36.13,80248.2,0.0,-0.97109,5e-05,2.59234]
[1778238031491,36.13,80238.25,0.0,-0.9716,5e-05,2.55278]
[1778238032500,36.13,80241.95,0.0,-0.97144,5e-05,2.56544]
[1778238037532,36.13,80240.68,0.0,-0.97151,5e-05,2.56018]
[1778238040555,36.12,80236.3,0.0,-0.97171,5e-05,2.54454]
[1778238044583,36.12,80250.42,0.0,-0.97107,5e-05,2.59302]
[1778238045590,36.12,80266.66,0.0,-0.97031,5e-05,2.6501]
[1778238046598,36.12,80268.47,0.0,-0.97023,5e-05,2.65624]
[1778238049618,36.12,80275.38,0.0,-0.96991,5e-05,2.67986]
[1778238051632,36.11,80286.17,0.0,-0.9694,5e-05,2.71796]
[1778238052639,36.11,80294.76,0.0,-0.96897,5e-05,2.74973]
[1778238053652,36.12,80292.06,0.0,-0.9691,5e-05,2.74037]
[1778238055661,36.11,80286.43,0.0,-0.96938,5e-05,2.71899]
[1778238057674,36.11,80281.24,0.0,-0.96965,5e-05,2.69937]
[1778238059689,36.11,80273.75,0.0,-0.97002,5e-05,2.67171]
[1778238061708,36.1,80259.78,0.0,-0.97069,5e-05,2.62139]
[1778238062709,36.1,80253.68,0.0,-0.97098,5e-05,2.59965]
[1778238063717,36.1,80247.68,0.0,-0.97127,5e-05,2.57843]
[1778238064725,36.1,80246.87,0.0,-0.97131,5e-05,2.57539]
[1778238068759,36.1,80239.48,0.0,-0.97165,5e-05,2.54907]
[1778238070772,36.1,80236.15,0.0,-0.97181,5e-05,2.53723]
[1778238075807,36.1,80234.89,0.0,-0.97188,5e-05,2.5323]
[1778238080846,36.09,80236.75,0.0,-0.9718,5e-05,2.53798]
[1778238082736,36.09,80245.17,0.0,-0.97142,5e-05,2.56679]
[1778238082912,36.09,80258.16,0.0,-0.97082,5e-05,2.61223]
[1778238083878,36.09,80257.33,0.0,-0.97086,5e-05,2.60909]
[1778238084885,36.09,80268.64,0.0,-0.97031,5e-05,2.64976]
[1778238085892,36.09,80278.67,0.0,-0.96983,5e-05,2.68622]
[1778238086898,36.1,80278.07,0.0,-0.96985,5e-05,2.68461]
[1778238092796,36.11,80279.61,0.0,-0.96979,5e-05,2.68763]
[1778238096970,36.1,80292.59,0.0,-0.96918,5e-05,2.73289]
[1778238097977,36.1,80302.34,0.0,-0.96871,5e-05,2.76802]
[1778238098984,36.1,80305.9,0.0,-0.96853,5e-05,2.78155]
[1778238102005,36.09,80296.06,0.0,-0.96904,5e-05,2.74386]
[1778238103012,36.09,80296.09,0.0,-0.96904,5e-05,2.74348]
[1778238106033,36.09,80290.57,0.0,-0.96933,5e-05,2.72194]
[1778238110065,36.08,80288.02,0.0,-0.96948,5e-05,2.71091]
[1778238115097,36.07,80291.02,0.0,-0.96936,5e-05,2.71965]
[1778238120136,36.06,80275.68,0.0,-0.97013,5e-05,2.66233]
[1778238121142,36.06,80263.65,0.0,-0.97071,5e-05,2.61901]
[1778238123158,36.06,80257.89,0.0,-0.97099,5e-05,2.59848]
[1778238124165,36.06,80252.41,0.0,-0.97124,5e-05,2.57907]
[1778238125171,36.06,80252.69,0.0,-0.97123,5e-05,2.57985]
[1778238127189,36.06,80240.74,0.0,-0.97179,5e-05,2.53784]
[1778238128193,36.06,80228.99,0.0,-0.97232,4e-05,2.49745]
[1778238130205,36.06,80221.91,0.0,-0.97264,4e-05,2.47333]
[1778238131213,36.06,80204.4,0.0,-0.97341,4e-05,2.41455]
[1778238132222,36.06,80197.51,0.0,-0.97371,4e-05,2.39178]
[1778238133231,36.06,80205.17,0.0,-0.97338,4e-05,2.41727]
[1778238135241,36.06,80211.4,0.0,-0.9731,4e-05,2.43817]
[1778238140289,36.06,80210.18,0.0,-0.97316,4e-05,2.43418]
[1778238141296,36.06,80203.23,0.0,-0.97346,4e-05,2.41101]
[1778238142304,36.06,80194.57,0.0,-0.97383,4e-05,2.38251]
[1778238145319,36.06,80185.59,0.0,-0.97421,4e-05,2.35344]
[1778238149347,36.06,80191.22,0.0,-0.97396,4e-05,2.37247]
[1778238152369,36.06,80196.39,0.0,-0.97378,4e-05,2.38532]
[1778238153376,36.06,80202.37,0.0,-0.97352,4e-05,2.4052]
[1778238154382,36.06,80208.17,0.0,-0.97327,4e-05,2.42457]
[1778238159417,36.07,80206.48,0.0,-0.97334,4e-05,2.41915]
[1778238162438,36.07,80215.01,0.0,-0.97297,4e-05,2.44778]
[1778238163446,36.07,80220.27,0.0,-0.97273,4e-05,2.46547]
[1778238168480,36.06,80209.96,0.0,-0.97319,4e-05,2.43062]
[1778238169487,36.06,80203.61,0.0,-0.97347,4e-05,2.40946]
[1778238174522,36.07,80202.34,0.0,-0.97352,4e-05,2.40535]
[1778238179558,36.07,80200.21,0.0,-0.97361,4e-05,2.39832]
[1778238182579,36.07,80192.57,0.0,-0.97394,4e-05,2.37315]
[1778238184593,36.07,80193.53,0.0,-0.9739,4e-05,2.37642]
[1778238189629,36.07,80189.66,0.0,-0.97406,4e-05,2.36393]
[1778238191643,36.07,80181.58,0.0,-0.9744,4e-05,2.3377]
[1778238196678,36.07,80182.92,0.0,-0.97434,4e-05,2.3426]
[1778238200707,36.07,80179.04,0.0,-0.97449,4e-05,2.33046]
[1778238205741,36.07,80178.56,0.0,-0.97451,4e-05,2.32958]
[1778238210776,36.08,80182.15,0.0,-0.97434,4e-05,2.34197]
[1778238211783,36.08,80188.54,0.0,-0.97412,4e-05,2.35845]
[1778238212790,36.08,80193.28,0.0,-0.97392,4e-05,2.37411]
[1778238217826,36.08,80198.87,0.0,-0.97367,4e-05,2.39297]
[1778238222864,36.08,80196.53,0.0,-0.97377,4e-05,2.38555]
[1778238223867,36.08,80187.06,0.0,-0.97417,4e-05,2.35451]
[1778238224875,36.08,80183.45,0.0,-0.97432,4e-05,2.34285]
[1778238226888,36.08,80178.84,0.0,-0.97451,4e-05,2.32816]
[1778238231923,36.09,80182.16,0.0,-0.97436,4e-05,2.33978]
[1778238233938,36.09,80187.51,0.0,-0.97413,4e-05,2.35756]
[1778238234944,36.09,80195.96,0.0,-0.97377,4e-05,2.38546]
[1778238235951,36.09,80201.46,0.0,-0.97352,4e-05,2.40469]
[1778238236958,36.1,80203.5,0.0,-0.97341,4e-05,2.41248]
[1778238241993,36.1,80203.48,0.0,-0.97339,4e-05,2.41446]
[1778238247031,36.1,80204.81,0.0,-0.97333,4e-05,2.41899]
[1778238253946,36.11,80202.8,0.0,-0.97342,4e-05,2.41237]
[1778238259115,36.11,80201.26,0.0,-0.97348,4e-05,2.40731]
[1778238264153,36.11,80202.53,0.0,-0.9734,4e-05,2.41345]
[1778238267174,36.12,80209.36,0.0,-0.97307,4e-05,2.43908]
[1778238268182,36.13,80219.06,0.0,-0.97262,4e-05,2.47264]
[1778238269189,36.13,80222.86,0.0,-0.97244,4e-05,2.48637]
[1778238274225,36.15,80224.47,0.0,-0.97237,4e-05,2.4913]
[1778238279258,36.16,80227.55,0.0,-0.97217,5e-05,2.5059]
[1778238284295,36.18,80227.06,0.0,-0.97214,5e-05,2.50822]
[1778238289329,36.19,80229.64,0.0,-0.97197,5e-05,2.52097]
[1778238293358,36.21,80236.98,0.0,-0.97159,5e-05,2.55001]
[1778238297385,36.22,80225.97,0.0,-0.97205,5e-05,2.51513]
[1778238298392,36.22,80215.11,0.0,-0.97252,4e-05,2.47903]
[1778238303428,36.24,80222.79,0.0,-0.97213,5e-05,2.50922]
[1778238306448,36.25,80230.69,0.0,-0.97174,5e-05,2.53857]
[1778238308461,36.25,80235.89,0.0,-0.97148,5e-05,2.55796]
[1778238313498,36.27,80237.59,0.0,-0.97135,5e-05,2.56742]
[1778238316523,36.28,80228.49,0.0,-0.97174,5e-05,2.53825]
[1778238321559,36.29,80228.59,0.0,-0.97168,5e-05,2.54257]
[1778238323573,36.32,80238.44,0.0,-0.97112,5e-05,2.58496]
[1778238325586,36.33,80244.61,0.0,-0.97081,5e-05,2.60789]
[1778238330621,36.34,80242.34,0.0,-0.97087,5e-05,2.60348]
[1778238336664,36.36,80241.01,0.0,-0.97093,5e-05,2.59831]
[1778238341698,36.37,80245.95,0.0,-0.97065,5e-05,2.61912]
[1778238346733,36.39,80241.93,0.0,-0.97079,5e-05,2.6086]
[1778238351768,36.4,80234.73,0.0,-0.97107,5e-05,2.58711]
[1778238352776,36.4,80226.87,0.0,-0.97143,5e-05,2.56065]
[1778238353782,36.41,80223.11,0.0,-0.97159,5e-05,2.54848]
[1778238358823,36.42,80233.14,0.0,-0.97107,5e-05,2.58701]
[1778238359826,36.43,80233.79,0.0,-0.97103,5e-05,2.58999]
[1778238361843,36.43,80223.58,0.0,-0.97149,5e-05,2.55615]
[1778238363854,36.44,80224.85,0.0,-0.97141,5e-05,2.56203]
[1778238368892,36.45,80222.78,0.0,-0.97145,5e-05,2.55865]
[1778238373925,36.47,80219.25,0.0,-0.97156,5e-05,2.55029]
[1778238378964,36.48,80215.17,0.0,-0.9717,5e-05,2.54007]
[1778238383994,36.5,80213.37,0.0,-0.97173,5e-05,2.53772]
[1778238387015,36.5,80218.55,0.0,-0.97146,5e-05,2.5577]
[1778238389031,36.51,80225.87,0.0,-0.97111,5e-05,2.58437]
[1778238394066,36.52,80224.72,0.0,-0.97116,5e-05,2.57907]
[1778238399101,36.54,80221.12,0.0,-0.97128,5e-05,2.5701]
[1778238405028,36.55,80216.49,0.0,-0.97144,5e-05,2.55829]
[1778238409176,36.56,80208.59,0.0,-0.97176,5e-05,2.53405]
[1778238411188,36.57,80208.7,0.0,-0.97174,5e-05,2.53585]
[1778238415098,36.58,80213.99,0.0,-0.97146,5e-05,2.55671]
[1778238420248,36.59,80212.14,0.0,-0.9715,5e-05,2.55373]
[1778238425283,36.61,80213.25,0.0,-0.9714,5e-05,2.56087]
[1778238430318,36.62,80220.13,0.0,-0.97105,5e-05,2.58774]
[1778238432332,36.62,80224.3,0.0,-0.97084,5e-05,2.60339]
[1778238435353,36.63,80243.2,0.0,-0.96993,5e-05,2.67134]
[1778238436362,36.63,80253.2,0.0,-0.96944,5e-05,2.70733]
[1778238437368,36.63,80255.91,0.0,-0.9693,5e-05,2.71745]
[1778238440389,36.64,80250.06,0.0,-0.96957,5e-05,2.69792]
[1778238443410,36.64,80255.29,0.0,-0.9693,5e-05,2.71795]
[1778238446432,36.65,80261.55,0.0,-0.96897,5e-05,2.74172]
[1778238448445,36.65,80267.04,0.0,-0.9687,5e-05,2.76233]
[1778238453480,36.66,80263.09,0.0,-0.96891,5e-05,2.74549]
[1778238456501,36.67,80257.54,0.0,-0.96916,5e-05,2.72687]
[1778238458515,36.67,80247.36,0.0,-0.96964,5e-05,2.69157]
[1778238462543,36.68,80241.6,0.0,-0.96988,5e-05,2.67332]
[1778238464559,36.68,80233.48,0.0,-0.97025,5e-05,2.64594]
[1778238467579,36.69,80228.43,0.0,-0.97046,5e-05,2.63016]
[1778238471607,36.7,80233.53,0.0,-0.97019,5e-05,2.65041]
[1778238476644,36.71,80234.38,0.0,-0.97011,5e-05,2.65641]
[1778238482687,36.73,80230.65,0.0,-0.97024,5e-05,2.64702]
[1778238487722,36.74,80233.36,0.0,-0.97007,5e-05,2.6596]
[1778238492760,36.75,80235.31,0.0,-0.96993,5e-05,2.66951]
[1778238497791,36.76,80235.38,0.0,-0.96989,5e-05,2.67269]
[1778238502827,36.77,80232.63,0.0,-0.96998,5e-05,2.66591]
[1778238505850,36.78,80227.04,0.0,-0.97022,5e-05,2.64811]
[1778238510882,36.79,80223.73,0.0,-0.97033,5e-05,2.63959]
[1778238515917,36.8,80224.58,0.0,-0.9703,5e-05,2.64082]
[1778238520952,36.81,80212.12,0.0,-0.97084,5e-05,2.60067]
[1778238521959,36.82,80200.51,0.0,-0.97136,5e-05,2.56151]
[1778238522966,36.85,80200.06,0.0,-0.97128,5e-05,2.56732]
[1778238524981,36.87,80195.04,0.0,-0.97142,5e-05,2.55718]
[1778238529010,36.88,80202.78,0.0,-0.97104,5e-05,2.58564]
[1778238530024,36.88,80201.29,0.0,-0.9711,5e-05,2.58123]
[1778238532032,36.89,80194.01,0.0,-0.97141,5e-05,2.5578]
[1778238537067,36.9,80193.64,0.0,-0.9714,5e-05,2.55828]
[1778238542104,36.89,80192.37,0.0,-0.97147,5e-05,2.55287]
[1778238547139,36.89,80191.87,0.0,-0.97151,5e-05,2.55011]
[1778238552174,36.88,80190.72,0.0,-0.97158,5e-05,2.54519]
[1778238554189,36.88,80195.81,0.0,-0.97135,5e-05,2.56207]
[1778238556203,36.88,80200.76,0.0,-0.97112,5e-05,2.57945]
[1778238561239,36.9,80197.82,0.0,-0.97121,5e-05,2.57288]
[1778238566276,36.91,80193.41,0.0,-0.97136,5e-05,2.56131]
[1778238571309,36.92,80190.18,0.0,-0.97154,5e-05,2.54724]
[1778238576345,36.93,80190.77,0.0,-0.97149,5e-05,2.55092]
[1778238579365,36.93,80202.55,0.0,-0.97093,5e-05,2.59229]
[1778238580373,36.93,80204.51,0.0,-0.97084,5e-05,2.59967]
[1778238583393,36.93,80199.2,0.0,-0.97109,5e-05,2.58051]
[1778238587422,36.92,80191.21,0.0,-0.97147,5e-05,2.55214]
[1778238589436,36.92,80187.64,0.0,-0.97164,4e-05,2.53957]
[1778238594472,36.92,80185.28,0.0,-0.97176,4e-05,2.53047]
[1778238598499,36.91,80190.88,0.0,-0.97152,5e-05,2.54857]
[1778238600516,36.92,80197.36,0.0,-0.97122,5e-05,2.57108]
[1778238602527,36.92,80198.98,0.0,-0.97113,5e-05,2.57796]
[1778238603535,36.92,80193.8,0.0,-0.97135,5e-05,2.56095]
[1778238605549,36.93,80199.02,0.0,-0.9711,5e-05,2.58013]
[1778238607566,36.93,80202.73,0.0,-0.97092,5e-05,2.5932]
[1778238610584,36.94,80196.71,0.0,-0.97117,5e-05,2.57448]
[1778238612598,36.94,80195.16,0.0,-0.97122,5e-05,2.57051]
[1778238615619,36.95,80200.26,0.0,-0.97097,5e-05,2.58995]
[1778238617634,36.96,80203.3,0.0,-0.97081,5e-05,2.60164]
[1778238625689,36.98,80206.13,0.0,-0.97061,5e-05,2.61669]
[1778238630724,36.99,80203.34,0.0,-0.9707,5e-05,2.60993]
[1778238635759,37.0,80202.78,0.0,-0.97073,5e-05,2.60604]
[1778238640794,37.01,80204.79,0.0,-0.9706,5e-05,2.61578]
[1778238645829,37.02,80196.45,0.0,-0.97096,5e-05,2.58889]
[1778238646836,37.02,80190.57,0.0,-0.97122,5e-05,2.56943]
[1778238651871,37.01,80191.91,0.0,-0.97119,5e-05,2.57228]
[1778238656906,37.01,80193.73,0.0,-0.97113,5e-05,2.57679]
[1778238661940,37.0,80193.91,0.0,-0.97114,5e-05,2.57568]
[1778238666976,36.99,80196.98,0.0,-0.97102,5e-05,2.58443]
[1778238672011,36.99,80194.18,0.0,-0.97117,5e-05,2.57318]
[1778238676039,36.98,80189.4,0.0,-0.97141,5e-05,2.55568]
[1778238681074,36.98,80189.31,0.0,-0.97143,5e-05,2.55396]
[1778238687116,36.97,80190.58,0.0,-0.9714,5e-05,2.55659]
[1778238692154,36.96,80191.75,0.0,-0.97141,5e-05,2.5544]
[1778238697190,36.96,80192.01,0.0,-0.97142,5e-05,2.55394]
[1778238704240,36.95,80191.04,0.0,-0.97149,5e-05,2.54884]
[1778238709277,36.95,80192.1,0.0,-0.97146,5e-05,2.55122]
[1778238711290,36.94,80194.38,0.0,-0.97136,5e-05,2.55845]
[1778238716326,36.94,80192.72,0.0,-0.97145,5e-05,2.55148]
[1778238721361,36.93,80189.12,0.0,-0.97163,5e-05,2.53802]
[1778238726396,36.93,80200.09,0.0,-0.97115,5e-05,2.57412]
[1778238727403,36.93,80200.29,0.0,-0.97115,5e-05,2.57451]
[1778238732438,36.92,80201.95,0.0,-0.97109,5e-05,2.57868]
[1778238735460,36.92,80212.9,0.0,-0.97059,5e-05,2.61637]
[1778238736466,36.92,80216.37,0.0,-0.97042,5e-05,2.62898]
[1778238738480,36.92,80217.8,0.0,-0.97036,5e-05,2.63313]
[1778238743515,36.91,80213.61,0.0,-0.97058,5e-05,2.61659]
[1778238748550,36.91,80216.47,0.0,-0.97048,5e-05,2.62459]
[1778238753585,36.9,80214.97,0.0,-0.97062,5e-05,2.6126]
[1778238758623,36.89,80212.18,0.0,-0.97078,5e-05,2.60114]
[1778238763660,36.88,80211.33,0.0,-0.97084,5e-05,2.5964]
[1778238768693,36.88,80210.71,0.0,-0.97089,5e-05,2.59246]
[1778238773728,36.87,80209.64,0.0,-0.97097,5e-05,2.58699]
[1778238778763,36.87,80208.54,0.0,-0.97103,5e-05,2.58239]
[1778238784805,36.86,80207.54,0.0,-0.9711,5e-05,2.57687]
[1778238789842,36.85,80206.65,0.0,-0.97117,5e-05,2.57177]
[1778238795882,36.84,80205.97,0.0,-0.97123,5e-05,2.56742]
[1778238800916,36.84,80202.92,0.0,-0.97139,5e-05,2.55541]
[1778238805953,36.83,80203.58,0.0,-0.97138,5e-05,2.55608]
[1778238810986,36.82,80204.57,0.0,-0.97136,5e-05,2.55785]
[1778238816022,36.82,80203.43,0.0,-0.97148,5e-05,2.54767]
[1778238821057,36.81,80204.0,0.0,-0.97148,5e-05,2.5481]
[1778238827100,36.81,80203.15,0.0,-0.97151,5e-05,2.54531]
[1778238832135,36.81,80202.39,0.0,-0.97157,5e-05,2.54124]
[1778238834148,36.81,80197.07,0.0,-0.9718,4e-05,2.5236]
[1778238839183,36.81,80193.8,0.0,-0.97193,4e-05,2.5141]
[1778238845226,36.81,80193.0,0.0,-0.97198,4e-05,2.50997]
[1778238850260,36.81,80193.85,0.0,-0.97193,4e-05,2.51357]
[1778238854287,36.82,80187.11,0.0,-0.9722,4e-05,2.49381]
[1778238859322,36.83,80186.47,0.0,-0.97221,4e-05,2.49259]
[1778238864358,36.82,80187.17,0.0,-0.97219,4e-05,2.49403]
[1778238869393,36.82,80188.89,0.0,-0.97213,4e-05,2.49893]
[1778238874431,36.82,80187.93,0.0,-0.97223,4e-05,2.49018]
[1778238877453,36.81,80192.94,0.0,-0.97202,4e-05,2.50651]
[1778238879468,36.81,80210.25,0.0,-0.97124,5e-05,2.56488]
[1778238880474,36.81,80210.52,0.0,-0.97123,5e-05,2.56557]
[1778238882489,36.81,80211.29,0.0,-0.97119,5e-05,2.5686]
[1778238887526,36.81,80213.29,0.0,-0.97112,5e-05,2.57406]
[1778238890545,36.8,80206.54,0.0,-0.97143,5e-05,2.55016]
[1778238892559,36.8,80202.74,0.0,-0.97161,5e-05,2.53677]
[1778238897595,36.8,80205.76,0.0,-0.97149,5e-05,2.5459]
[1778238902628,36.79,80207.89,0.0,-0.97141,5e-05,2.55192]
[1778238907664,36.79,80204.83,0.0,-0.97157,5e-05,2.54024]
[1778238913706,36.78,80205.64,0.0,-0.97155,5e-05,2.54152]
[1778238916727,36.78,80198.41,0.0,-0.97189,4e-05,2.5163]
[1778238921761,36.78,80196.32,0.0,-0.97199,4e-05,2.50821]
[1778238926797,36.77,80195.04,0.0,-0.97206,4e-05,2.50295]
[1778238931832,36.77,80188.82,0.0,-0.9724,4e-05,2.47649]
[1778238936867,36.77,80191.45,0.0,-0.9723,4e-05,2.48456]
[1778238940895,36.76,80184.19,0.0,-0.97262,4e-05,2.45981]
[1778238942908,36.76,80180.63,0.0,-0.97278,4e-05,2.4478]
[1778238944923,36.76,80187.72,0.0,-0.97247,4e-05,2.47121]
[1778238949958,36.76,80185.63,0.0,-0.97257,4e-05,2.46373]
[1778238954993,36.76,80187.61,0.0,-0.97249,4e-05,2.46978]
[1778238960028,36.76,80190.82,0.0,-0.97236,4e-05,2.48008]
[1778238965063,36.75,80194.54,0.0,-0.9722,4e-05,2.49191]
[1778238971105,36.75,80193.82,0.0,-0.97224,4e-05,2.48878]
[1778238977147,36.75,80194.82,0.0,-0.9722,4e-05,2.49142]
[1778238982182,36.75,80194.02,0.0,-0.97225,4e-05,2.48815]
[1778238987217,36.74,80193.5,0.0,-0.97228,4e-05,2.48582]
[1778238993259,36.74,80192.48,0.0,-0.97238,4e-05,2.47702]
[1778238999207,36.74,80193.36,0.0,-0.97235,4e-05,2.47933]
[1778239004337,36.74,80193.73,0.0,-0.97234,4e-05,2.48007]
[1778239010378,36.73,80193.76,0.0,-0.97235,4e-05,2.47961]
[1778239017428,36.73,80193.79,0.0,-0.97236,4e-05,2.47909]
[1778239021457,36.73,80187.44,0.0,-0.97264,4e-05,2.45761]
[1778239026492,36.73,80189.37,0.0,-0.97256,4e-05,2.46378]
[1778239031527,36.73,80192.04,0.0,-0.97245,4e-05,2.47234]
[1778239036562,36.73,80193.27,0.0,-0.9724,4e-05,2.476]
[1778239041597,36.72,80188.04,0.0,-0.97263,4e-05,2.45812]
[1778239044617,36.72,80183.92,0.0,-0.97282,4e-05,2.44427]
[1778239049653,36.72,80185.45,0.0,-0.97275,4e-05,2.4491]
[1778239054687,36.72,80186.5,0.0,-0.97276,4e-05,2.44768]
[1778239059722,36.72,80188.48,0.0,-0.97268,4e-05,2.45401]
[1778239063750,36.72,80193.8,0.0,-0.97244,4e-05,2.47147]
[1778239069792,36.72,80193.87,0.0,-0.97245,4e-05,2.47119]
[1778239074826,36.72,80190.54,0.0,-0.9726,4e-05,2.45968]
[1778239079861,36.71,80191.29,0.0,-0.97257,4e-05,2.46185]
[1778239084897,36.71,80191.27,0.0,-0.97258,4e-05,2.46148]
[1778239089933,36.71,80192.84,0.0,-0.97251,4e-05,2.46639]
[1778239094966,36.71,80194.46,0.0,-0.97245,4e-05,2.47144]
[1778239096981,36.71,80201.01,0.0,-0.97216,4e-05,2.49323]
[1778239102017,36.71,80200.59,0.0,-0.97218,4e-05,2.49123]
[1778239106044,36.7,80210.03,0.0,-0.97177,5e-05,2.52263]
[1778239107051,36.7,80210.77,0.0,-0.97173,5e-05,2.52497]
[1778239112086,36.7,80212.21,0.0,-0.97173,5e-05,2.5242]
[1778239117121,36.7,80212.18,0.0,-0.97175,5e-05,2.52311]
[1778239122156,36.69,80208.81,0.0,-0.97191,5e-05,2.51073]
[1778239127195,36.69,80208.23,0.0,-0.97195,4e-05,2.50768]
[1778239132226,36.68,80207.54,0.0,-0.972,4e-05,2.50444]
[1778239137261,36.68,80207.22,0.0,-0.97202,4e-05,2.50246]
[1778239145317,36.68,80206.43,0.0,-0.97208,4e-05,2.4984]
[1778239150352,36.67,80206.42,0.0,-0.97209,4e-05,2.4975]
[1778239156394,36.67,80205.87,0.0,-0.97213,4e-05,2.4946]
[1778239158408,36.67,80198.97,0.0,-0.97244,4e-05,2.47113]
[1778239163443,36.66,80201.11,0.0,-0.97235,4e-05,2.47759]
[1778239169485,36.66,80201.76,0.0,-0.97234,4e-05,2.47886]
[1778239174521,36.66,80198.74,0.0,-0.97253,4e-05,2.46332]
[1778239179555,36.66,80196.56,0.0,-0.97263,4e-05,2.45545]
[1778239184589,36.65,80191.48,0.0,-0.97286,4e-05,2.43803]
[1778239190632,36.65,80192.39,0.0,-0.97283,4e-05,2.44056]
[1778239195667,36.65,80194.7,0.0,-0.97273,4e-05,2.44782]
[1778239200702,36.65,80198.59,0.0,-0.97257,4e-05,2.46026]
[1778239205749,36.65,80201.27,0.0,-0.97246,4e-05,2.46865]
[1778239210783,36.64,80203.92,0.0,-0.97235,4e-05,2.47688]
[1778239216831,36.64,80202.43,0.0,-0.97243,4e-05,2.47108]
[1778239221861,36.64,80202.37,0.0,-0.97244,4e-05,2.47021]
[1778239226896,36.63,80203.75,0.0,-0.97239,4e-05,2.47413]
[1778239227904,36.63,80211.16,0.0,-0.97206,4e-05,2.49894]
[1778239228911,36.63,80215.08,0.0,-0.97188,5e-05,2.51209]
[1778239229919,36.63,80220.21,0.0,-0.97165,5e-05,2.52938]
[1778239230927,36.63,80222.88,0.0,-0.97153,5e-05,2.53825]
[1778239232938,36.63,80233.33,0.0,-0.97111,5e-05,2.56882]
[1778239233948,36.63,80240.87,0.0,-0.97076,5e-05,2.5946]
[1778239234954,36.63,80244.48,0.0,-0.9706,5e-05,2.60681]
[1778239236966,36.62,80236.33,0.0,-0.97099,5e-05,2.5778]
[1778239238980,36.62,80230.38,0.0,-0.97127,5e-05,2.55667]
[1778239242001,36.62,80228.64,0.0,-0.97136,5e-05,2.54989]
[1778239247037,36.61,80224.01,0.0,-0.97159,5e-05,2.53276]
[1778239249051,36.61,80220.8,0.0,-0.97175,5e-05,2.52138]
[1778239254086,36.61,80222.6,0.0,-0.97168,5e-05,2.5265]
[1778239261040,36.6,80219.47,0.0,-0.97184,5e-05,2.51427]
[1778239262143,36.6,80216.6,0.0,-0.97197,5e-05,2.50433]
[1778239267179,36.6,80215.32,0.0,-0.97204,5e-05,2.49915]
[1778239272212,36.59,80217.75,0.0,-0.97194,5e-05,2.50655]
[1778239277247,36.59,80220.44,0.0,-0.97182,5e-05,2.5158]
[1778239282282,36.59,80223.26,0.0,-0.9717,5e-05,2.52453]
[1778239288325,36.59,80226.22,0.0,-0.97158,5e-05,2.5335]
[1778239293375,36.58,80229.15,0.0,-0.97151,5e-05,2.53776]
[1778239294374,36.58,80238.05,0.0,-0.97111,5e-05,2.56815]
[1778239295381,36.58,80241.34,0.0,-0.97096,5e-05,2.57928]
[1778239296388,36.58,80250.5,0.0,-0.97053,5e-05,2.61088]
[1778239297395,36.58,80253.6,0.0,-0.97038,5e-05,2.62237]
[1778239298402,36.59,80256.54,0.0,-0.97022,5e-05,2.63392]
[1778239303439,36.58,80258.53,0.0,-0.97014,5e-05,2.64014]
[1778239307467,36.58,80264.54,0.0,-0.96987,5e-05,2.65989]
[1778239312503,36.57,80261.83,0.0,-0.97003,5e-05,2.64844]
[1778239315523,36.57,80257.03,0.0,-0.97027,5e-05,2.63056]
[1778239321470,36.56,80259.18,0.0,-0.97019,5e-05,2.63623]
[1778239326601,36.55,80250.74,0.0,-0.97061,5e-05,2.60514]
[1778239331636,36.55,80251.31,0.0,-0.9706,5e-05,2.60597]
[1778239336672,36.56,80253.7,0.0,-0.97047,5e-05,2.61603]
[1778239341707,36.57,80246.29,0.0,-0.97076,5e-05,2.59383]
[1778239348755,36.59,80241.37,0.0,-0.97092,5e-05,2.58216]
[1778239353789,36.69,80239.44,0.0,-0.97073,5e-05,2.59469]
[1778239358825,36.77,80237.91,0.0,-0.9705,5e-05,2.61209]
[1778239363861,36.79,80237.73,0.0,-0.97046,5e-05,2.61488]
[1778239368895,36.8,80236.69,0.0,-0.97046,5e-05,2.61464]
[1778239373930,36.81,80235.59,0.0,-0.97047,5e-05,2.61415]
[1778239375944,36.82,80230.34,0.0,-0.9707,5e-05,2.59729]
[1778239380979,36.83,80229.9,0.0,-0.97067,5e-05,2.59922]
[1778239386013,36.85,80230.91,0.0,-0.97058,5e-05,2.60614]
[1778239391049,36.86,80230.55,0.0,-0.97055,5e-05,2.60826]
[1778239396085,36.87,80229.13,0.0,-0.97057,5e-05,2.60667]
[1778239402130,36.89,80229.79,0.0,-0.97048,5e-05,2.61287]
[1778239407166,36.9,80217.03,0.0,-0.97103,5e-05,2.57204]
[1778239408173,36.9,80200.99,0.0,-0.97175,5e-05,2.51816]
[1778239409180,36.91,80196.95,0.0,-0.97192,4e-05,2.50533]
[1778239411195,36.97,80193.98,0.0,-0.97189,4e-05,2.50644]
[1778239416230,37.04,80191.68,0.0,-0.97176,4e-05,2.51657]
[1778239419250,37.08,80181.08,0.0,-0.97211,4e-05,2.49038]
[1778239420257,37.11,80179.5,0.0,-0.97207,4e-05,2.49301]
[1778239422272,37.17,80185.71,0.0,-0.97158,4e-05,2.52921]
[1778239427306,37.26,80187.99,0.0,-0.97118,5e-05,2.55933]
[1778239432244,37.28,80196.11,0.0,-0.97076,5e-05,2.59026]
[1778239437376,37.29,80196.54,0.0,-0.9707,5e-05,2.59487]
[1778239442418,37.3,80196.71,0.0,-0.97065,5e-05,2.59859]
[1778239449460,37.32,80196.68,0.0,-0.97059,5e-05,2.60283]
[1778239451475,37.32,80190.32,0.0,-0.97087,5e-05,2.58237]
[1778239452483,37.33,80189.0,0.0,-0.97092,5e-05,2.57853]
[1778239456511,37.34,80199.43,0.0,-0.9704,5e-05,2.61681]
[1778239457517,37.34,80212.07,0.0,-0.9698,5e-05,2.66106]
[1778239458524,37.34,80213.32,0.0,-0.96974,5e-05,2.66592]
[1778239464566,37.35,80212.67,0.0,-0.96972,5e-05,2.66717]
[1778239469601,37.36,80212.59,0.0,-0.96969,5e-05,2.66933]
[1778239474636,37.37,80214.78,0.0,-0.96961,5e-05,2.67442]
[1778239479672,37.38,80222.09,0.0,-0.96923,5e-05,2.70226]
[1778239484707,37.39,80227.22,0.0,-0.96895,5e-05,2.72228]
[1778239486720,37.39,80235.01,0.0,-0.96857,5e-05,2.75057]
[1778239487734,37.39,80240.38,0.0,-0.9683,5e-05,2.77]
[1778239488737,37.4,80247.77,0.0,-0.96793,5e-05,2.79673]
[1778239491759,37.4,80254.68,0.0,-0.96758,5e-05,2.82236]
[1778239496791,37.4,80259.94,0.0,-0.9673,5e-05,2.84252]
[1778239502832,37.41,80261.45,0.0,-0.96721,5e-05,2.84922]
[1778239507868,37.41,80262.33,0.0,-0.96715,5e-05,2.85341]
[1778239512904,37.41,80266.38,0.0,-0.96693,5e-05,2.86917]
[1778239516932,37.42,80271.81,0.0,-0.96665,5e-05,2.8897]
[1778239521966,37.42,80275.47,0.0,-0.96645,5e-05,2.90389]
[1778239524987,37.42,80276.89,0.0,-0.96637,5e-05,2.90948]
[1778239530027,37.42,80275.87,0.0,-0.96642,5e-05,2.90631]
[1778239533046,37.42,80270.52,0.0,-0.96674,5e-05,2.8819]
[1778239534051,37.43,80264.9,0.0,-0.96702,5e-05,2.86149]
[1778239535062,37.43,80255.7,0.0,-0.96748,5e-05,2.82824]
[1778239536065,37.43,80249.85,0.0,-0.96777,5e-05,2.80737]
[1778239537073,37.43,80248.5,0.0,-0.96783,5e-05,2.80279]
[1778239542109,37.43,80258.35,0.0,-0.96732,5e-05,2.83982]
[1778239543115,37.43,80258.67,0.0,-0.9673,5e-05,2.84121]
[1778239548151,37.44,80260.2,0.0,-0.96721,5e-05,2.84787]
[1778239553186,37.44,80257.25,0.0,-0.96734,5e-05,2.83829]
[1778239558221,37.45,80261.41,0.0,-0.96712,5e-05,2.85459]
[1778239563256,37.45,80265.07,0.0,-0.96692,5e-05,2.869]
[1778239568293,37.46,80266.57,0.0,-0.96683,5e-05,2.8755]
[1778239572322,37.46,80277.45,0.0,-0.96626,5e-05,2.9163]
[1778239573330,37.46,80282.26,0.0,-0.96601,5e-05,2.93424]
[1778239575343,37.46,80282.09,0.0,-0.96602,5e-05,2.93381]
[1778239580378,37.46,80282.35,0.0,-0.966,5e-05,2.93525]
[1778239583399,37.46,80287.68,0.0,-0.96572,5e-05,2.95538]
[1778239584408,37.46,80294.43,0.0,-0.96536,5e-05,2.9807]
[1778239585413,37.46,80293.6,0.0,-0.96541,5e-05,2.9776]
[1778239589443,37.46,80286.85,0.0,-0.96576,5e-05,2.95244]
[1778239591458,37.46,80278.99,0.0,-0.96622,5e-05,2.91818]
[1778239596492,37.47,80277.41,0.0,-0.96629,5e-05,2.9128]
[1778239603453,37.47,80276.24,0.0,-0.96635,5e-05,2.90913]
[1778239606563,37.47,80268.5,0.0,-0.96674,5e-05,2.88095]
[1778239607570,37.47,80266.39,0.0,-0.96684,5e-05,2.87336]
[1778239612605,37.47,80266.42,0.0,-0.96683,5e-05,2.87423]
[1778239617640,37.48,80269.7,0.0,-0.96665,5e-05,2.88702]
[1778239619656,37.48,80277.32,0.0,-0.96626,5e-05,2.91533]
[1778239620664,37.48,80282.54,0.0,-0.96599,5e-05,2.93475]
[1778239621670,37.48,80286.31,0.0,-0.96579,5e-05,2.94883]
[1778239626715,37.48,80282.64,0.0,-0.96598,5e-05,2.93542]
[1778239631740,37.48,80279.8,0.0,-0.96612,5e-05,2.92514]
[1778239636777,37.48,80276.72,0.0,-0.96628,5e-05,2.91403]
[1778239641812,37.48,80274.22,0.0,-0.9664,5e-05,2.905]
[1778239646846,37.48,80270.65,0.0,-0.96658,5e-05,2.89204]
[1778239652888,37.48,80272.25,0.0,-0.96656,5e-05,2.89285]
[1778239657923,37.48,80270.33,0.0,-0.96665,5e-05,2.88588]
[1778239663876,37.48,80274.97,0.0,-0.96641,5e-05,2.90298]
[1778239669000,37.48,80278.18,0.0,-0.96625,5e-05,2.91482]
[1778239674039,37.48,80275.58,0.0,-0.96638,5e-05,2.90527]
[1778239679074,37.48,80273.58,0.0,-0.96648,5e-05,2.8981]
[1778239683103,37.48,80264.74,0.0,-0.96693,5e-05,2.86591]
[1778239687130,37.48,80271.48,0.0,-0.96658,5e-05,2.89096]
[1778239694181,37.49,80269.99,0.0,-0.96665,5e-05,2.88598]
[1778239699217,37.49,80276.79,0.0,-0.9663,5e-05,2.91134]
[1778239702238,37.49,80277.66,0.0,-0.96625,5e-05,2.91463]
[1778239707273,37.49,80280.04,0.0,-0.96613,5e-05,2.9235]
[1778239711301,37.49,80283.14,0.0,-0.96603,5e-05,2.92974]
[1778239713316,37.49,80277.86,0.0,-0.9663,5e-05,2.91016]
[1778239715330,37.49,80277.88,0.0,-0.9663,5e-05,2.91029]
[1778239720365,37.49,80277.39,0.0,-0.96632,5e-05,2.9087]
[1778239725399,37.49,80278.27,0.0,-0.96627,5e-05,2.91217]
[1778239730439,37.49,80275.35,0.0,-0.96642,5e-05,2.9017]
[1778239735471,37.49,80279.11,0.0,-0.96622,5e-05,2.91584]
[1778239740506,37.49,80277.64,0.0,-0.96629,5e-05,2.91052]
[1778239743527,37.49,80273.04,0.0,-0.96653,5e-05,2.89371]
[1778239750577,37.49,80271.49,0.0,-0.9666,5e-05,2.8884]
[1778239755613,37.5,80272.0,0.0,-0.96657,5e-05,2.89053]
[1778239760647,37.5,80272.94,0.0,-0.96652,5e-05,2.89422]
[1778239766689,37.5,80276.03,0.0,-0.96636,5e-05,2.90578]
[1778239770719,37.5,80281.79,0.0,-0.96606,5e-05,2.92716]
[1778239772732,37.5,80285.17,0.0,-0.96594,5e-05,2.93446]
[1778239777766,37.5,80286.91,0.0,-0.96585,5e-05,2.94076]
[1778239780789,37.5,80277.63,0.0,-0.96634,5e-05,2.90626]
[1778239781797,37.5,80274.5,0.0,-0.9665,5e-05,2.89474]
[1778239783809,37.5,80271.9,0.0,-0.96663,5e-05,2.88525]
[1778239788844,37.5,80271.69,0.0,-0.96664,5e-05,2.88475]
[1778239793878,37.5,80274.8,0.0,-0.96647,5e-05,2.89645]
[1778239798914,37.5,80274.61,0.0,-0.96648,5e-05,2.89603]
[1778239803948,37.5,80278.73,0.0,-0.96626,5e-05,2.91143]
[1778239808983,37.5,80288.23,0.0,-0.96577,5e-05,2.94658]
[1778239809990,37.5,80293.25,0.0,-0.96551,5e-05,2.96523]
[1778239815039,37.5,80298.03,0.0,-0.96527,5e-05,2.9828]
[1778239820065,37.5,80301.82,0.0,-0.96507,5e-05,2.99644]
[1778239825099,37.49,80294.22,0.0,-0.96548,5e-05,2.96744]
[1778239830132,37.49,80296.45,0.0,-0.96537,5e-05,2.9755]
[1778239835169,37.49,80299.48,0.0,-0.96527,5e-05,2.9813]
[1778239840202,37.49,80301.29,0.0,-0.96518,5e-05,2.98775]
[1778239845237,37.49,80305.0,0.0,-0.96499,5e-05,3.00135]
[1778239850273,37.49,80303.48,0.0,-0.96507,5e-05,2.99528]
[1778239855308,37.49,80299.88,0.0,-0.96527,5e-05,2.98142]
[1778239860348,37.49,80296.51,0.0,-0.96545,5e-05,2.96859]
[1778239861351,37.49,80289.33,0.0,-0.96582,5e-05,2.94178]
[1778239862357,37.49,80285.77,0.0,-0.96601,5e-05,2.92858]
[1778239866385,37.49,80280.45,0.0,-0.96628,5e-05,2.90911]
[1778239871421,37.49,80279.81,0.0,-0.96631,5e-05,2.90715]
[1778239874441,37.49,80273.06,0.0,-0.96665,5e-05,2.88258]
[1778239879477,37.49,80271.62,0.0,-0.96672,5e-05,2.87794]
[1778239884513,37.5,80266.04,0.0,-0.96699,5e-05,2.85825]
[1778239889548,37.5,80266.22,0.0,-0.96697,5e-05,2.85977]
[1778239894585,37.5,80262.48,0.0,-0.9672,5e-05,2.84193]
[1778239895597,37.5,80252.08,0.0,-0.96772,5e-05,2.80454]
[1778239896600,37.5,80249.02,0.0,-0.96786,5e-05,2.79381]
[1778239901635,37.51,80249.39,0.0,-0.96783,5e-05,2.7966]
[1778239906670,37.52,80257.07,0.0,-0.96742,5e-05,2.82582]
[1778239908684,37.52,80259.26,0.0,-0.9673,5e-05,2.83429]
[1778239913720,37.52,80262.06,0.0,-0.96715,5e-05,2.84569]
[1778239917747,37.53,80271.21,0.0,-0.96667,5e-05,2.88001]
[1778239918754,37.53,80273.55,0.0,-0.96655,5e-05,2.88877]
[1778239923790,37.53,80273.32,0.0,-0.96655,5e-05,2.88873]
[1778239928824,37.53,80272.18,0.0,-0.96659,5e-05,2.88539]
[1778239933859,37.54,80271.98,0.0,-0.96659,5e-05,2.88553]
[1778239938894,37.54,80271.85,0.0,-0.96659,5e-05,2.88594]
[1778239943931,37.54,80274.79,0.0,-0.96642,5e-05,2.89759]
[1778239948965,37.55,80274.2,0.0,-0.96644,5e-05,2.8962]
[1778239954000,37.55,80271.01,0.0,-0.96665,5e-05,2.88006]
[1778239958029,37.55,80276.0,0.0,-0.96639,5e-05,2.89896]
[1778239963064,37.55,80273.94,0.0,-0.96649,5e-05,2.89195]
[1778239970113,37.56,80272.62,0.0,-0.96654,5e-05,2.88787]
[1778239972127,37.56,80267.51,0.0,-0.9668,5e-05,2.86939]
[1778239976154,37.56,80265.24,0.0,-0.96691,5e-05,2.8618]
[1778239981191,37.56,80263.99,0.0,-0.96696,5e-05,2.85797]
[1778239986225,37.56,80265.66,0.0,-0.96686,5e-05,2.86474]
[1778239991260,37.57,80262.98,0.0,-0.96699,5e-05,2.85565]
[1778239994281,37.57,80256.4,0.0,-0.96732,5e-05,2.83228]
[1778239999316,37.57,80257.44,0.0,-0.96725,5e-05,2.83694]
[1778240004354,37.58,80250.27,0.0,-0.96759,5e-05,2.81208]
[1778240008380,37.58,80263.32,0.0,-0.96693,5e-05,2.86021]
[1778240013416,37.58,80265.07,0.0,-0.96688,5e-05,2.86218]
[1778240018450,37.59,80261.31,0.0,-0.96706,5e-05,2.84939]
[1778240024492,37.59,80260.93,0.0,-0.96707,5e-05,2.84905]
[1778240029527,37.59,80255.84,0.0,-0.96731,5e-05,2.83146]
[1778240034562,37.6,80256.99,0.0,-0.96724,5e-05,2.83659]
[1778240039597,37.6,80256.62,0.0,-0.96724,5e-05,2.83621]
[1778240043625,37.6,80259.14,0.0,-0.96711,5e-05,2.84606]
[1778240048660,37.61,80256.15,0.0,-0.96724,5e-05,2.83614]
[1778240051681,37.61,80253.11,0.0,-0.96739,5e-05,2.82578]
[1778240057725,37.62,80256.45,0.0,-0.9672,5e-05,2.83915]
[1778240062759,37.62,80258.86,0.0,-0.96707,5e-05,2.84891]
[1778240067793,37.62,80256.69,0.0,-0.96716,5e-05,2.84205]
[1778240072828,37.63,80257.75,0.0,-0.96715,5e-05,2.84183]
[1778240077864,37.63,80260.63,0.0,-0.96699,5e-05,2.85335]
[1778240083905,37.64,80262.18,0.0,-0.96689,5e-05,2.86025]
[1778240089947,37.64,80262.81,0.0,-0.96684,5e-05,2.86385]
[1778240094982,37.65,80258.88,0.0,-0.96703,5e-05,2.85071]
[1778240100022,37.65,80261.17,0.0,-0.96689,5e-05,2.86024]
[1778240105054,37.65,80263.53,0.0,-0.96676,5e-05,2.87]
[1778240110090,37.66,80270.21,0.0,-0.9664,5e-05,2.89525]
[1778240115130,37.66,80270.27,0.0,-0.9664,5e-05,2.89573]
[1778240120165,37.66,80271.52,0.0,-0.96633,5e-05,2.90052]
[1778240123187,37.66,80277.02,0.0,-0.96605,5e-05,2.92082]
[1778240125207,37.66,80275.45,0.0,-0.96613,5e-05,2.91502]
[1778240130240,37.66,80276.68,0.0,-0.96607,5e-05,2.91946]
[1778240135276,37.66,80276.02,0.0,-0.96616,5e-05,2.91166]
[1778240140311,37.66,80272.41,0.0,-0.96635,5e-05,2.89821]
[1778240145346,37.66,80272.14,0.0,-0.96636,5e-05,2.89703]
[1778240150380,37.66,80272.37,0.0,-0.96636,5e-05,2.89761]
[1778240155415,37.66,80271.22,0.0,-0.96642,5e-05,2.89335]
[1778240160450,37.66,80269.7,0.0,-0.96649,5e-05,2.88813]
[1778240165486,37.66,80262.68,0.0,-0.96684,5e-05,2.86291]
[1778240170520,37.66,80263.95,0.0,-0.96677,5e-05,2.86809]
[1778240175555,37.66,80263.72,0.0,-0.96677,5e-05,2.86786]
[1778240181597,37.66,80264.94,0.0,-0.96671,5e-05,2.87244]
[1778240186633,37.66,80265.26,0.0,-0.96669,5e-05,2.87361]
[1778240191671,37.66,80266.21,0.0,-0.9667,5e-05,2.87188]
[1778240196708,37.66,80264.42,0.0,-0.96679,5e-05,2.86539]
[1778240201743,37.66,80265.19,0.0,-0.96675,5e-05,2.86822]
[1778240206778,37.66,80264.94,0.0,-0.96676,5e-05,2.86734]
[1778240211814,37.66,80266.64,0.0,-0.96668,5e-05,2.87354]
[1778240216848,37.66,80265.04,0.0,-0.96676,5e-05,2.86775]
[1778240221888,37.66,80264.39,0.0,-0.96679,5e-05,2.86546]
[1778240226918,37.67,80260.81,0.0,-0.96697,5e-05,2.85261]
[1778240231954,37.67,80260.57,0.0,-0.96698,5e-05,2.85192]
[1778240236992,37.67,80257.28,0.0,-0.96714,5e-05,2.84023]
[1778240243034,37.67,80254.68,0.0,-0.96726,5e-05,2.8313]
[1778240248069,37.67,80255.57,0.0,-0.96721,5e-05,2.83492]
[1778240253104,37.67,80257.4,0.0,-0.96717,5e-05,2.83681]
[1778240258139,37.67,80259.3,0.0,-0.96707,5e-05,2.8441]
[1778240263173,37.68,80260.47,0.0,-0.96701,5e-05,2.84872]
[1778240268209,37.68,80260.62,0.0,-0.96699,5e-05,2.84964]
[1778240273247,37.68,80261.24,0.0,-0.96696,5e-05,2.85226]
[1778240279303,37.68,80262.57,0.0,-0.96688,5e-05,2.85752]
[1778240284335,37.68,80257.55,0.0,-0.96713,5e-05,2.83971]
[1778240289370,37.68,80251.97,0.0,-0.9674,5e-05,2.81997]
[1778240294405,37.68,80248.7,0.0,-0.96756,5e-05,2.80871]
[1778240297426,37.69,80239.23,0.0,-0.96802,5e-05,2.7752]
[1778240298433,37.69,80238.74,0.0,-0.96805,5e-05,2.77363]
[1778240303468,37.69,80237.9,0.0,-0.96807,5e-05,2.77152]
[1778240305482,37.69,80230.5,0.0,-0.96843,5e-05,2.74566]
[1778240307496,37.69,80225.61,0.0,-0.96866,5e-05,2.72909]
[1778240309509,37.7,80218.7,0.0,-0.96899,5e-05,2.70536]
[1778240314546,37.7,80212.61,0.0,-0.96931,5e-05,2.68051]
[1778240316559,37.7,80201.82,0.0,-0.96981,5e-05,2.64385]
[1778240321595,37.71,80194.92,0.0,-0.97011,5e-05,2.62192]
[1778240326630,37.72,80192.37,0.0,-0.9702,5e-05,2.615]
[1778240330660,37.72,80185.22,0.0,-0.97051,5e-05,2.5922]
[1778240335693,37.73,80184.48,0.0,-0.97052,5e-05,2.59174]
[1778240340737,37.74,80183.64,0.0,-0.97053,5e-05,2.59099]
[1778240343755,37.75,80188.68,0.0,-0.97028,5e-05,2.6093]
[1778240347783,37.75,80183.34,0.0,-0.97051,5e-05,2.59281]
[1778240349798,37.76,80177.73,0.0,-0.97075,5e-05,2.57474]
[1778240354832,37.77,80179.68,0.0,-0.97063,5e-05,2.58357]
[1778240359867,37.77,80182.1,0.0,-0.97049,5e-05,2.59394]
[1778240364902,37.78,80181.77,0.0,-0.97048,5e-05,2.59496]
[1778240369937,37.79,80181.21,0.0,-0.97047,5e-05,2.59519]
[1778240375982,37.8,80181.55,0.0,-0.97047,5e-05,2.59402]
[1778240379002,37.81,80192.06,0.0,-0.96997,5e-05,2.63105]
[1778240380016,37.81,80191.85,0.0,-0.96997,5e-05,2.6307]
[1778240385048,37.82,80190.65,0.0,-0.97,5e-05,2.62842]
[1778240390084,37.82,80189.43,0.0,-0.97004,5e-05,2.62607]
[1778240395119,37.83,80191.69,0.0,-0.96991,5e-05,2.6356]
[1778240400154,37.84,80190.41,0.0,-0.96994,5e-05,2.63293]
[1778240405192,37.84,80189.39,0.0,-0.96997,5e-05,2.63123]
[1778240410235,37.85,80188.62,0.0,-0.96998,5e-05,2.63036]
[1778240416277,37.86,80190.65,0.0,-0.96985,5e-05,2.63935]
[1778240421311,37.87,80188.94,0.0,-0.96991,5e-05,2.6352]
[1778240427353,37.88,80187.62,0.0,-0.96994,5e-05,2.63274]
[1778240432392,37.88,80186.71,0.0,-0.97002,5e-05,2.6264]
[1778240437426,37.89,80185.81,0.0,-0.97003,5e-05,2.62506]
[1778240442462,37.9,80184.66,0.0,-0.97006,5e-05,2.62287]
[1778240447375,37.9,80178.19,0.0,-0.97034,5e-05,2.60265]
[1778240452531,37.91,80178.1,0.0,-0.97032,5e-05,2.60422]
[1778240457567,37.92,80176.35,0.0,-0.97037,5e-05,2.60021]
[1778240462602,37.93,80176.0,0.0,-0.97036,5e-05,2.60095]
[1778240467636,37.93,80176.64,0.0,-0.97031,5e-05,2.60503]
[1778240472676,37.94,80175.27,0.0,-0.97034,5e-05,2.60226]
[1778240480728,37.96,80176.24,0.0,-0.97025,5e-05,2.60889]
[1778240486771,37.96,80175.64,0.0,-0.97025,5e-05,2.60904]
[1778240491805,37.97,80173.44,0.0,-0.97038,5e-05,2.59854]
[1778240496841,37.98,80169.73,0.0,-0.97052,5e-05,2.58797]
[1778240501874,37.99,80169.3,0.0,-0.97051,5e-05,2.58847]
[1778240506910,38.0,80167.99,0.0,-0.97055,5e-05,2.586]
[1778240511946,38.0,80170.48,0.0,-0.97041,5e-05,2.59633]
[1778240515973,38.01,80164.63,0.0,-0.97065,5e-05,2.57821]
[1778240517987,38.01,80157.62,0.0,-0.97096,5e-05,2.55558]
[1778240521008,38.02,80152.35,0.0,-0.97118,4e-05,2.53933]
[1778240524042,38.02,80145.8,0.0,-0.97145,4e-05,2.51901]
[1778240525049,38.02,80143.11,0.0,-0.97158,4e-05,2.5098]
[1778240530084,38.02,80141.82,0.0,-0.97166,4e-05,2.50392]
[1778240535120,38.02,80139.2,0.0,-0.97177,4e-05,2.49556]
[1778240540154,38.03,80138.04,0.0,-0.97178,4e-05,2.49481]
[1778240542168,38.03,80132.18,0.0,-0.97202,4e-05,2.47689]
[1778240543175,38.04,80131.81,0.0,-0.97203,4e-05,2.47633]
[1778240548210,38.05,80128.48,0.0,-0.97213,4e-05,2.46878]
[1778240553245,38.06,80127.98,0.0,-0.97216,4e-05,2.4658]
[1778240558288,38.08,80124.13,0.0,-0.97228,4e-05,2.45684]
[1778240562308,38.09,80134.91,0.0,-0.97177,4e-05,2.49473]
[1778240563315,38.09,80135.8,0.0,-0.97172,4e-05,2.49829]
[1778240570364,38.11,80135.83,0.0,-0.97166,4e-05,2.50278]
[1778240575399,38.12,80131.83,0.0,-0.97179,4e-05,2.49276]
[1778240580435,38.14,80130.01,0.0,-0.97183,4e-05,2.48992]
[1778240585469,38.15,80126.18,0.0,-0.97195,4e-05,2.48056]
[1778240590504,38.14,80126.62,0.0,-0.97196,4e-05,2.4805]
[1778240595545,38.14,80127.81,0.0,-0.97192,4e-05,2.48284]
[1778240603601,38.13,80126.69,0.0,-0.97201,4e-05,2.47674]
[1778240609644,38.12,80124.84,0.0,-0.97211,4e-05,2.46896]
[1778240614679,38.11,80124.73,0.0,-0.97219,4e-05,2.46242]
[1778240619715,38.11,80124.71,0.0,-0.97221,4e-05,2.46097]
[1778240624749,38.1,80124.54,0.0,-0.97223,4e-05,2.45903]
[1778240628776,38.1,80130.16,0.0,-0.972,4e-05,2.47613]
[1778240633814,38.09,80127.73,0.0,-0.97213,4e-05,2.46668]
[1778240639855,38.08,80127.07,0.0,-0.97218,4e-05,2.4627]
[1778240645898,38.08,80123.68,0.0,-0.97235,4e-05,2.45002]
[1778240647912,38.07,80116.75,0.0,-0.97266,4e-05,2.42718]
[1778240649925,38.07,80113.87,0.0,-0.97279,4e-05,2.4175]
[1778240654960,38.07,80108.17,0.0,-0.97305,4e-05,2.3983]
[1778240659997,38.06,80107.29,0.0,-0.97309,4e-05,2.39467]
[1778240665032,38.06,80101.55,0.0,-0.97335,4e-05,2.37573]
[1778240670067,38.06,80099.16,0.0,-0.97346,4e-05,2.36757]
[1778240675102,38.06,80100.84,0.0,-0.97344,4e-05,2.36753]
[1778240680138,38.05,80101.27,0.0,-0.97343,4e-05,2.36832]
[1778240685172,38.05,80102.6,0.0,-0.97338,4e-05,2.37199]
[1778240690208,38.05,80100.7,0.0,-0.97347,4e-05,2.36547]
[1778240695242,38.05,80104.15,0.0,-0.97333,4e-05,2.37591]
[1778240700285,38.04,80104.79,0.0,-0.97331,4e-05,2.37735]
[1778240702292,38.04,80110.91,0.0,-0.97306,4e-05,2.39653]
[1778240703299,38.04,80117.61,0.0,-0.97277,4e-05,2.41778]
[1778240704306,38.04,80119.72,0.0,-0.97269,4e-05,2.42436]
[1778240709341,38.04,80118.77,0.0,-0.97274,4e-05,2.42035]
[1778240714376,38.03,80118.13,0.0,-0.97278,4e-05,2.41736]
[1778240720419,38.03,80117.79,0.0,-0.97281,4e-05,2.41516]
[1778240725453,38.03,80118.1,0.0,-0.97281,4e-05,2.41525]
[1778240730489,38.02,80117.95,0.0,-0.97283,4e-05,2.41385]
[1778240735525,38.02,80117.69,0.0,-0.9729,4e-05,2.40744]
[1778240740559,38.01,80118.86,0.0,-0.97286,4e-05,2.41033]
[1778240743580,38.01,80125.31,0.0,-0.97259,4e-05,2.43048]
[1778240745594,38.01,80128.88,0.0,-0.97244,4e-05,2.44155]
[1778240750629,38.01,80129.24,0.0,-0.97244,4e-05,2.44156]
[1778240756671,38.0,80127.4,0.0,-0.97254,4e-05,2.4343]
[1778240761708,38.0,80129.86,0.0,-0.97245,4e-05,2.44116]
[1778240765736,37.99,80134.12,0.0,-0.97228,4e-05,2.45401]
[1778240770771,37.99,80142.62,0.0,-0.97192,4e-05,2.48036]
[1778240771778,37.98,80148.16,0.0,-0.97168,4e-05,2.49822]
[1778240772782,37.98,80147.67,0.0,-0.97171,4e-05,2.49627]
[1778240777821,37.98,80146.93,0.0,-0.97176,4e-05,2.49218]
[1778240779728,37.97,80141.02,0.0,-0.97203,4e-05,2.4722]
[1778240784870,37.97,80141.96,0.0,-0.97201,4e-05,2.47376]
[1778240789907,37.96,80141.9,0.0,-0.97204,4e-05,2.47202]
[1778240795947,37.95,80142.63,0.0,-0.97208,4e-05,2.46779]
[1778240798972,37.95,80150.16,0.0,-0.97176,4e-05,2.4915]
[1778240799976,37.95,80160.1,0.0,-0.97132,4e-05,2.52394]
[1778240800982,37.95,80163.57,0.0,-0.97117,5e-05,2.53506]
[1778240806017,37.94,80167.72,0.0,-0.97101,5e-05,2.54682]
[1778240811053,37.93,80169.84,0.0,-0.97094,5e-05,2.55184]
[1778240816088,37.92,80170.15,0.0,-0.97096,5e-05,2.55085]
[1778240821124,37.91,80174.79,0.0,-0.97078,5e-05,2.56434]
[1778240828174,37.9,80177.46,0.0,-0.97069,5e-05,2.57031]
[1778240833209,37.89,80187.23,0.0,-0.97028,5e-05,2.60114]
[1778240834217,37.89,80188.41,0.0,-0.97023,5e-05,2.60466]
[1778240837238,37.88,80194.91,0.0,-0.96995,5e-05,2.62529]
[1778240842274,37.87,80194.38,0.0,-0.97001,5e-05,2.62083]
[1778240845294,37.87,80189.05,0.0,-0.97028,5e-05,2.60114]
[1778240850329,37.86,80188.34,0.0,-0.97035,5e-05,2.59581]
[1778240852343,37.85,80183.89,0.0,-0.97062,5e-05,2.57494]
[1778240854364,37.85,80179.07,0.0,-0.97085,5e-05,2.5579]
[1778240859400,37.84,80177.15,0.0,-0.97097,5e-05,2.5495]
[1778240863427,37.83,80168.96,0.0,-0.97136,4e-05,2.52068]
[1778240864434,37.83,80166.66,0.0,-0.97146,4e-05,2.51271]
[1778240867455,37.83,80160.67,0.0,-0.97174,4e-05,2.49199]
[1778240872490,37.82,80160.63,0.0,-0.97177,4e-05,2.49046]
[1778240880549,37.81,80161.1,0.0,-0.97177,4e-05,2.4898]
[1778240885584,37.81,80161.68,0.0,-0.97177,4e-05,2.49034]
[1778240890624,37.8,80164.29,0.0,-0.97167,4e-05,2.49756]
[1778240895655,37.8,80164.27,0.0,-0.97169,4e-05,2.49609]
[1778240900689,37.79,80164.35,0.0,-0.97171,4e-05,2.49496]
[1778240905723,37.79,80163.55,0.0,-0.97176,4e-05,2.49095]
[1778240910758,37.78,80161.25,0.0,-0.97188,4e-05,2.48206]
[1778240913780,37.78,80154.16,0.0,-0.97225,4e-05,2.45332]
[1778240917808,37.77,80161.25,0.0,-0.97195,4e-05,2.47571]
[1778240918815,37.77,80161.91,0.0,-0.97193,4e-05,2.47763]
[1778240923850,37.77,80163.94,0.0,-0.97185,4e-05,2.483]
[1778240928886,37.76,80163.86,0.0,-0.97188,4e-05,2.48143]
[1778240931909,37.76,80170.39,0.0,-0.9716,4e-05,2.5022]
[1778240936941,37.75,80172.21,0.0,-0.97153,4e-05,2.50678]
[1778240941977,37.75,80173.53,0.0,-0.97149,4e-05,2.50974]
[1778240950036,37.74,80172.96,0.0,-0.97155,4e-05,2.50562]
[1778240953054,37.73,80181.71,0.0,-0.97117,5e-05,2.53391]
[1778240955071,37.73,80181.67,0.0,-0.97118,5e-05,2.53313]
[1778240960106,37.72,80176.18,0.0,-0.97145,4e-05,2.51321]
[1778240962120,37.72,80172.39,0.0,-0.97163,4e-05,2.50006]
[1778240966148,37.72,80166.47,0.0,-0.9719,4e-05,2.47942]
[1778240968161,37.72,80163.39,0.0,-0.97205,4e-05,2.46882]
[1778240973196,37.71,80163.84,0.0,-0.97209,4e-05,2.46439]
[1778240978234,37.71,80163.59,0.0,-0.97212,4e-05,2.46246]
[1778240983270,37.7,80171.89,0.0,-0.97177,4e-05,2.48862]
[1778240988306,37.7,80174.18,0.0,-0.97168,4e-05,2.49486]
[1778240989310,37.69,80179.94,0.0,-0.97143,5e-05,2.5137]
[1778240990318,37.69,80183.43,0.0,-0.97127,5e-05,2.52503]
[1778240992330,37.69,80189.47,0.0,-0.97101,5e-05,2.54458]
[1778240997366,37.68,80187.98,0.0,-0.9711,5e-05,2.53777]
[1778241002400,37.68,80184.82,0.0,-0.97127,5e-05,2.5255]
[1778241005421,37.67,80190.24,0.0,-0.97104,5e-05,2.54264]
[1778241011463,37.66,80189.73,0.0,-0.97109,5e-05,2.53876]
[1778241017510,37.65,80188.96,0.0,-0.97116,5e-05,2.5337]
[1778241022541,37.65,80187.84,0.0,-0.97123,5e-05,2.52822]
[1778241028583,37.64,80187.55,0.0,-0.97127,5e-05,2.52523]
[1778241032611,37.63,80192.51,0.0,-0.97112,5e-05,2.53562]
[1778241037647,37.63,80196.81,0.0,-0.97095,5e-05,2.54832]
[1778241041676,37.62,80203.51,0.0,-0.97066,5e-05,2.56951]
[1778241046718,37.61,80207.51,0.0,-0.9705,5e-05,2.58122]
[1778241047725,37.61,80215.78,0.0,-0.97011,5e-05,2.60945]
[1778241048723,37.61,80224.35,0.0,-0.96972,5e-05,2.63814]
[1778241049730,37.61,80229.26,0.0,-0.96949,5e-05,2.65467]
[1778241054765,37.6,80230.6,0.0,-0.96946,5e-05,2.65689]
[1778241059801,37.59,80231.5,0.0,-0.96946,5e-05,2.65757]
[1778241062822,37.58,80237.2,0.0,-0.9692,5e-05,2.67592]
[1778241067859,37.57,80238.68,0.0,-0.96917,5e-05,2.67849]
[1778241072893,37.56,80241.81,0.0,-0.96905,5e-05,2.68682]
[1778241077927,37.55,80242.66,0.0,-0.96905,5e-05,2.68712]
[1778241084976,37.53,80241.84,0.0,-0.96914,5e-05,2.68052]
[1778241088004,37.53,80248.96,0.0,-0.96881,5e-05,2.70488]
[1778241093037,37.54,80251.6,0.0,-0.9687,5e-05,2.71107]
[1778241098072,37.54,80254.2,0.0,-0.96858,5e-05,2.72022]
[1778241103111,37.53,80255.22,0.0,-0.96857,5e-05,2.72096]
[1778241108143,37.52,80255.49,0.0,-0.96859,5e-05,2.71907]
[1778241113179,37.51,80254.77,0.0,-0.96867,5e-05,2.71369]
[1778241118228,37.5,80254.11,0.0,-0.96874,5e-05,2.70856]
[1778241125273,37.48,80251.93,0.0,-0.9689,5e-05,2.69703]
[1778241126280,37.48,80244.64,0.0,-0.96926,5e-05,2.6709]
[1778241127287,37.48,80238.7,0.0,-0.96955,5e-05,2.64969]
[1778241128294,37.47,80238.57,0.0,-0.96957,5e-05,2.64877]
[1778241133329,37.46,80238.63,0.0,-0.96959,5e-05,2.64669]
[1778241138364,37.46,80238.37,0.0,-0.96964,5e-05,2.64353]
[1778241140380,37.45,80229.5,0.0,-0.97007,5e-05,2.61195]
[1778241141387,37.45,80224.95,0.0,-0.97029,5e-05,2.59591]
[1778241143402,37.45,80222.76,0.0,-0.9704,5e-05,2.58769]
[1778241148437,37.44,80222.93,0.0,-0.97042,5e-05,2.58653]
[1778241153472,37.43,80225.14,0.0,-0.97039,5e-05,2.58745]
[1778241158507,37.43,80227.13,0.0,-0.97032,5e-05,2.59253]
[1778241163545,37.42,80230.87,0.0,-0.97017,5e-05,2.60357]
[1778241168578,37.41,80228.7,0.0,-0.9703,5e-05,2.59429]
[1778241173612,37.41,80230.2,0.0,-0.97025,5e-05,2.59768]
[1778241178647,37.4,80228.93,0.0,-0.97034,5e-05,2.59124]
[1778241181668,37.39,80223.11,0.0,-0.97063,5e-05,2.57035]
[1778241182676,37.39,80214.14,0.0,-0.97105,5e-05,2.53963]
[1778241186703,37.39,80210.53,0.0,-0.97122,5e-05,2.52653]
[1778241188717,37.39,80203.06,0.0,-0.97157,5e-05,2.50106]
[1778241193755,37.38,80199.59,0.0,-0.97174,5e-05,2.48861]
[1778241198790,37.38,80196.82,0.0,-0.97187,4e-05,2.47856]
[1778241203828,37.38,80197.82,0.0,-0.97184,4e-05,2.48106]
[1778241205840,37.37,80200.87,0.0,-0.97171,5e-05,2.49083]
[1778241209868,37.37,80207.13,0.0,-0.97144,5e-05,2.51092]
[1778241214903,37.37,80211.49,0.0,-0.97131,5e-05,2.51945]
[1778241219938,37.36,80213.52,0.0,-0.97123,5e-05,2.52503]
[1778241222959,37.36,80219.28,0.0,-0.97098,5e-05,2.54374]
[1778241227996,37.35,80221.7,0.0,-0.97088,5e-05,2.55054]
[1778241233031,37.35,80221.98,0.0,-0.97089,5e-05,2.55007]
[1778241238066,37.34,80219.85,0.0,-0.97101,5e-05,2.54147]
[1778241243101,37.34,80218.03,0.0,-0.97111,5e-05,2.53396]
[1778241249143,37.33,80219.5,0.0,-0.97106,5e-05,2.53737]
[1778241255190,37.32,80220.88,0.0,-0.97102,5e-05,2.54044]
[1778241260224,37.32,80220.28,0.0,-0.97107,5e-05,2.53709]
[1778241265259,37.31,80220.61,0.0,-0.97107,5e-05,2.5369]
[1778241271303,37.31,80225.83,0.0,-0.9709,5e-05,2.54811]
[1778241276336,37.3,80227.32,0.0,-0.97085,5e-05,2.5518]
[1778241281371,37.29,80230.38,0.0,-0.97073,5e-05,2.56079]
[1778241286406,37.29,80231.07,0.0,-0.97072,5e-05,2.56174]
[1778241291441,37.28,80230.9,0.0,-0.97075,5e-05,2.55978]
[1778241296477,37.28,80232.71,0.0,-0.97068,5e-05,2.56461]
[1778241301512,37.27,80232.74,0.0,-0.9707,5e-05,2.56335]
[1778241306548,37.27,80229.51,0.0,-0.97087,5e-05,2.55102]
[1778241311584,37.26,80230.26,0.0,-0.97085,5e-05,2.55234]
[1778241312593,37.26,80223.09,0.0,-0.97118,5e-05,2.52774]
[1778241313597,37.26,80215.61,0.0,-0.97153,5e-05,2.50231]
[1778241314605,37.26,80215.52,0.0,-0.97153,5e-05,2.50184]
[1778241319640,37.26,80212.45,0.0,-0.97168,5e-05,2.49077]
[1778241324675,37.25,80209.06,0.0,-0.97185,5e-05,2.47881]
[1778241329710,37.25,80208.62,0.0,-0.97187,5e-05,2.47682]
[1778241332733,37.25,80200.83,0.0,-0.97228,4e-05,2.44588]
[1778241334746,37.25,80197.15,0.0,-0.97244,4e-05,2.43363]
[1778241338774,37.25,80190.93,0.0,-0.97272,4e-05,2.41308]
[1778241343810,37.25,80192.14,0.0,-0.97267,4e-05,2.41699]
[1778241345828,37.25,80195.53,0.0,-0.97252,4e-05,2.42798]
[1778241350858,37.25,80193.44,0.0,-0.97261,4e-05,2.42089]
[1778241355894,37.25,80189.54,0.0,-0.97279,4e-05,2.4079]
[1778241360931,37.25,80186.53,0.0,-0.97292,4e-05,2.39789]
[1778241365966,37.24,80184.67,0.0,-0.97301,4e-05,2.39165]
[1778241372023,37.24,80184.78,0.0,-0.973,4e-05,2.39178]
[1778241380069,37.24,80183.28,0.0,-0.97307,4e-05,2.38658]
[1778241385105,37.24,80182.22,0.0,-0.97312,4e-05,2.38294]
[1778241389132,37.24,80186.11,0.0,-0.97296,4e-05,2.39538]
[1778241394168,37.24,80185.99,0.0,-0.97302,4e-05,2.38991]
[1778241399207,37.24,80188.59,0.0,-0.97291,4e-05,2.39802]
[1778241404243,37.24,80193.76,0.0,-0.97269,4e-05,2.41447]
[1778241409278,37.23,80197.13,0.0,-0.97255,4e-05,2.42503]
[1778241414313,37.23,80193.28,0.0,-0.97272,4e-05,2.41188]
[1778241415320,37.23,80189.59,0.0,-0.97289,4e-05,2.39975]
[1778241420355,37.23,80191.6,0.0,-0.9728,4e-05,2.40607]
[1778241424383,37.23,80199.25,0.0,-0.97247,4e-05,2.43096]
[1778241426397,37.23,80205.44,0.0,-0.97219,4e-05,2.45123]
[1778241431432,37.23,80206.76,0.0,-0.97214,4e-05,2.45503]
[1778241436471,37.22,80208.28,0.0,-0.97208,4e-05,2.45949]
[1778241441505,37.22,80209.36,0.0,-0.97204,4e-05,2.4625]
[1778241447430,37.22,80210.89,0.0,-0.97198,5e-05,2.46689]
[1778241452582,37.22,80211.41,0.0,-0.97202,4e-05,2.46324]
[1778241455603,37.21,80218.99,0.0,-0.97168,5e-05,2.48821]
[1778241460639,37.21,80218.39,0.0,-0.97172,5e-05,2.48546]
[1778241465673,37.21,80218.07,0.0,-0.97174,5e-05,2.48367]
[1778241470707,37.21,80219.23,0.0,-0.9717,5e-05,2.48688]
[1778241475744,37.2,80221.36,0.0,-0.97161,5e-05,2.49334]
[1778241480779,37.2,80222.48,0.0,-0.97157,5e-05,2.49636]
[1778241485816,37.2,80219.73,0.0,-0.9717,5e-05,2.48652]
[1778241487835,37.2,80213.41,0.0,-0.972,5e-05,2.46489]
[1778241492866,37.19,80208.58,0.0,-0.97222,4e-05,2.44836]
[1778241497901,37.19,80213.65,0.0,-0.972,5e-05,2.4647]
[1778241502936,37.19,80213.78,0.0,-0.972,5e-05,2.46452]
[1778241507971,37.19,80211.41,0.0,-0.97211,4e-05,2.45614]
[1778241513008,37.19,80210.56,0.0,-0.97221,4e-05,2.44812]
[1778241518042,37.18,80209.98,0.0,-0.97224,4e-05,2.44586]
[1778241522069,37.18,80215.92,0.0,-0.97198,5e-05,2.46533]
[1778241527105,37.18,80218.81,0.0,-0.97185,5e-05,2.47441]
[1778241532139,37.18,80218.47,0.0,-0.97188,5e-05,2.47265]
[1778241537175,37.18,80217.8,0.0,-0.97192,5e-05,2.46979]
[1778241541202,37.17,80212.51,0.0,-0.97216,4e-05,2.45172]
[1778241547244,37.17,80212.31,0.0,-0.97218,4e-05,2.45056]
[1778241552280,37.17,80212.95,0.0,-0.97215,4e-05,2.45232]
[1778241557315,37.17,80213.12,0.0,-0.97215,4e-05,2.45254]
[1778241562350,37.17,80213.61,0.0,-0.97213,4e-05,2.45385]
[1778241567385,37.17,80213.94,0.0,-0.97212,4e-05,2.45465]
[1778241572420,37.17,80213.25,0.0,-0.97221,4e-05,2.44731]
[1778241577455,37.16,80215.92,0.0,-0.97209,4e-05,2.45596]
[1778241583497,37.16,80214.99,0.0,-0.97214,4e-05,2.45257]
[1778241588531,37.16,80216.22,0.0,-0.97209,4e-05,2.45641]
[1778241593567,37.16,80215.61,0.0,-0.97212,4e-05,2.45416]
[1778241598605,37.16,80216.82,0.0,-0.97206,5e-05,2.45797]
[1778241603640,37.16,80216.07,0.0,-0.9721,4e-05,2.45527]
[1778241605657,37.16,80221.87,0.0,-0.97184,5e-05,2.47459]
[1778241606665,37.16,80230.2,0.0,-0.97146,5e-05,2.50238]
[1778241607670,37.16,80235.89,0.0,-0.9712,5e-05,2.52148]
[1778241610691,37.16,80242.16,0.0,-0.97092,5e-05,2.5425]
[1778241611698,37.15,80255.3,0.0,-0.97031,5e-05,2.58715]
[1778241614722,37.15,80261.81,0.0,-0.97001,5e-05,2.60881]
[1778241617742,37.15,80254.7,0.0,-0.97036,5e-05,2.58324]
[1778241622776,37.14,80253.84,0.0,-0.97042,5e-05,2.57888]
[1778241625797,37.14,80259.11,0.0,-0.97018,5e-05,2.59623]
[1778241628699,37.13,80267.57,0.0,-0.96979,5e-05,2.62464]
[1778241631841,37.13,80274.73,0.0,-0.96952,5e-05,2.64357]
[1778241636875,37.12,80271.83,0.0,-0.96969,5e-05,2.63135]
[1778241638770,37.12,80260.1,0.0,-0.97026,5e-05,2.5898]
[1778241643925,37.11,80247.12,0.0,-0.97089,5e-05,2.54361]
[1778241644931,37.11,80241.6,0.0,-0.97115,5e-05,2.52456]
[1778241645938,37.11,80236.3,0.0,-0.9714,5e-05,2.50638]
[1778241650973,37.11,80227.92,0.0,-0.97179,5e-05,2.4772]
[1778241656010,37.1,80225.26,0.0,-0.97192,5e-05,2.46753]
[1778241661045,37.1,80225.42,0.0,-0.97193,5e-05,2.46732]
[1778241666081,37.1,80223.67,0.0,-0.97201,5e-05,2.46077]
[1778241671115,37.1,80223.93,0.0,-0.97201,5e-05,2.46097]
[1778241676151,37.09,80213.71,0.0,-0.97248,4e-05,2.42644]
[1778241677170,37.09,80208.23,0.0,-0.97272,4e-05,2.40837]
[1778241678167,37.09,80205.56,0.0,-0.97284,4e-05,2.39956]
[1778241679174,37.09,80201.95,0.0,-0.973,4e-05,2.38771]
[1778241685217,37.09,80205.43,0.0,-0.97285,4e-05,2.399]
[1778241688243,37.09,80214.2,0.0,-0.97246,4e-05,2.42774]
[1778241689249,37.09,80222.36,0.0,-0.9721,5e-05,2.45472]
[1778241693277,37.09,80227.2,0.0,-0.97194,5e-05,2.46557]
[1778241698312,37.09,80225.61,0.0,-0.97202,5e-05,2.45955]
[1778241702362,37.08,80230.59,0.0,-0.9718,5e-05,2.4756]
[1778241706369,37.08,80236.22,0.0,-0.97155,5e-05,2.49383]
[1778241707376,37.08,80241.01,0.0,-0.97134,5e-05,2.50982]
[1778241708383,37.08,80240.91,0.0,-0.97134,5e-05,2.50924]
[1778241713418,37.07,80244.84,0.0,-0.97118,5e-05,2.52138]
[1778241715433,37.07,80254.63,0.0,-0.97073,5e-05,2.5543]
[1778241717446,37.05,80255.39,0.0,-0.97078,5e-05,2.55092]
[1778241722482,37.03,80257.41,0.0,-0.97074,5e-05,2.5539]
[1778241727517,37.0,80261.66,0.0,-0.97066,5e-05,2.55941]
[1778241731544,36.98,80268.85,0.0,-0.97037,5e-05,2.58055]
[1778241733559,36.98,80273.9,0.0,-0.97014,5e-05,2.59748]
[1778241736580,36.97,80274.26,0.0,-0.97014,5e-05,2.5977]
[1778241741617,36.97,80277.1,0.0,-0.97003,5e-05,2.60586]
[1778241746650,36.96,80277.34,0.0,-0.97004,5e-05,2.60491]
[1778241751685,36.95,80279.41,0.0,-0.97002,5e-05,2.60533]
[1778241756726,36.95,80278.6,0.0,-0.97008,5e-05,2.60072]
[1778241758739,36.94,80284.37,0.0,-0.96982,5e-05,2.6202]
[1778241760748,36.94,80289.03,0.0,-0.9696,5e-05,2.6358]
[1778241765783,36.93,80290.19,0.0,-0.96957,5e-05,2.63786]
[1778241770818,36.92,80290.61,0.0,-0.96958,5e-05,2.63735]
[1778241775855,36.92,80289.14,0.0,-0.96968,5e-05,2.6302]
[1778241780889,36.91,80290.07,0.0,-0.96966,5e-05,2.63153]
[1778241785924,36.9,80290.6,0.0,-0.96966,5e-05,2.63143]
[1778241790961,36.89,80290.94,0.0,-0.96967,5e-05,2.63064]
[1778241795999,36.88,80286.86,0.0,-0.9699,5e-05,2.61433]
[1778241801034,36.88,80289.18,0.0,-0.96981,5e-05,2.62059]
[1778241806069,36.87,80288.86,0.0,-0.96985,5e-05,2.61756]
[1778241811104,36.86,80288.19,0.0,-0.96997,5e-05,2.60833]
[1778241813997,36.86,80279.05,0.0,-0.97042,5e-05,2.57538]
[1778241816139,36.86,80274.8,0.0,-0.97063,5e-05,2.56005]
[1778241821174,36.85,80272.54,0.0,-0.97076,5e-05,2.5509]
[1778241823188,36.85,80269.09,0.0,-0.97092,5e-05,2.53854]
[1778241829230,36.84,80266.64,0.0,-0.97106,5e-05,2.52863]
[1778241834266,36.84,80267.63,0.0,-0.97103,5e-05,2.531]
[1778241839301,36.83,80267.79,0.0,-0.97103,5e-05,2.53054]
[1778241844336,36.83,80267.25,0.0,-0.97107,5e-05,2.52768]
[1778241850379,36.83,80268.11,0.0,-0.97105,5e-05,2.52944]
[1778241853398,36.82,80260.65,0.0,-0.9714,5e-05,2.5034]
[1778241857426,36.82,80255.9,0.0,-0.97163,5e-05,2.48667]
[1778241862471,36.82,80256.35,0.0,-0.97162,5e-05,2.48764]
[1778241867506,36.82,80257.34,0.0,-0.97158,5e-05,2.49049]
[1778241869522,36.82,80251.92,0.0,-0.97183,5e-05,2.47195]
[1778241874555,36.81,80250.55,0.0,-0.97195,5e-05,2.46212]
[1778241879590,36.81,80244.22,0.0,-0.97224,5e-05,2.44052]
[1778241883618,36.81,80237.86,0.0,-0.97253,4e-05,2.4191]
[1778241884625,36.81,80233.19,0.0,-0.97274,4e-05,2.40358]
[1778241885638,36.81,80224.42,0.0,-0.97313,4e-05,2.37468]
[1778241886640,36.81,80224.05,0.0,-0.97316,4e-05,2.37285]
[1778241891674,36.81,80223.3,0.0,-0.9732,4e-05,2.36933]
[1778241896709,36.81,80222.31,0.0,-0.97324,4e-05,2.36637]
[1778241901744,36.81,80221.05,0.0,-0.9733,4e-05,2.36188]
[1778241907786,36.81,80220.19,0.0,-0.97334,4e-05,2.35941]
[1778241910807,36.81,80225.54,0.0,-0.9731,4e-05,2.37709]
[1778241915843,36.81,80230.71,0.0,-0.97287,4e-05,2.39418]
[1778241920878,36.81,80233.45,0.0,-0.97275,4e-05,2.40316]
[1778241925914,36.81,80225.62,0.0,-0.9731,4e-05,2.37726]
[1778241926922,36.8,80221.64,0.0,-0.97328,4e-05,2.36357]
[1778241929942,36.8,80216.91,0.0,-0.97351,4e-05,2.34632]
[1778241933971,36.79,80207.8,0.0,-0.97399,4e-05,2.30984]
[1778241934979,36.78,80204.7,0.0,-0.97413,4e-05,2.29934]
[1778241937999,36.78,80199.57,0.0,-0.97435,4e-05,2.28275]
[1778241940013,36.78,80193.43,0.0,-0.97461,4e-05,2.26296]
[1778241942027,36.78,80189.21,0.0,-0.97478,4e-05,2.25006]
[1778241947062,36.79,80186.58,0.0,-0.97488,4e-05,2.24296]
[1778241950085,36.79,80193.28,0.0,-0.97459,4e-05,2.26487]
[1778241951090,36.79,80204.62,0.0,-0.9741,4e-05,2.30127]
[1778241952098,36.79,80207.48,0.0,-0.97399,4e-05,2.30995]
[1778241957132,36.78,80206.94,0.0,-0.97404,4e-05,2.30557]
[1778241962168,36.78,80209.0,0.0,-0.97397,4e-05,2.31092]
[1778241965189,36.77,80214.72,0.0,-0.97374,4e-05,2.32844]
[1778241970226,36.76,80218.35,0.0,-0.97362,4e-05,2.33746]
[1778241975259,36.75,80219.53,0.0,-0.97359,4e-05,2.33988]
[1778241980294,36.75,80220.54,0.0,-0.97357,4e-05,2.34113]
[1778241982308,36.75,80226.26,0.0,-0.97332,4e-05,2.36005]
[1778241987344,36.75,80228.0,0.0,-0.97323,4e-05,2.36629]
[1778241992378,36.75,80229.61,0.0,-0.9732,4e-05,2.3674]
[1778241997413,36.75,80229.6,0.0,-0.9732,4e-05,2.36788]
[1778242002448,36.76,80228.25,0.0,-0.97325,4e-05,2.36401]
[1778242005471,36.76,80222.4,0.0,-0.9735,4e-05,2.34527]
[1778242010505,36.75,80216.57,0.0,-0.97377,4e-05,2.32518]
[1778242015540,36.75,80214.2,0.0,-0.9739,4e-05,2.31584]
[1778242020576,36.74,80214.93,0.0,-0.9739,4e-05,2.3159]
[1778242025610,36.73,80216.34,0.0,-0.97387,4e-05,2.31818]
[1778242030645,36.72,80214.81,0.0,-0.97396,4e-05,2.31098]
[1778242035680,36.71,80212.36,0.0,-0.9741,4e-05,2.30089]
[1778242040716,36.7,80211.35,0.0,-0.97417,4e-05,2.29544]
[1778242045750,36.69,80202.39,0.0,-0.97458,4e-05,2.26458]
[1778242046757,36.69,80197.37,0.0,-0.9748,4e-05,2.24824]
[1778242047765,36.69,80191.91,0.0,-0.97503,4e-05,2.23062]
[1778242049780,36.68,80190.69,0.0,-0.97509,4e-05,2.22609]
[1778242055689,36.67,80201.06,0.0,-0.97473,4e-05,2.25218]
[1778242060854,36.67,80200.96,0.0,-0.97476,4e-05,2.24995]
[1778242065890,36.66,80200.62,0.0,-0.9748,4e-05,2.24698]
[1778242070930,36.65,80194.19,0.0,-0.9751,4e-05,2.22483]
[1778242075967,36.64,80192.05,0.0,-0.97521,4e-05,2.2164]
[1778242082013,36.63,80190.41,0.0,-0.9753,4e-05,2.20923]
[1778242084067,36.63,80195.65,0.0,-0.97509,4e-05,2.225]
[1778242086054,36.63,80205.59,0.0,-0.97469,4e-05,2.25572]
[1778242087062,36.63,80207.65,0.0,-0.97461,4e-05,2.26186]
[1778242092100,36.62,80199.78,0.0,-0.97497,4e-05,2.23477]
[1778242093103,36.62,80192.64,0.0,-0.97527,4e-05,2.21192]
[1778242094110,36.61,80192.44,0.0,-0.97528,4e-05,2.21095]
[1778242099144,36.61,80189.48,0.0,-0.97543,4e-05,2.2]
[1778242104180,36.6,80192.04,0.0,-0.97534,4e-05,2.20633]
[1778242109216,36.59,80189.5,0.0,-0.97547,4e-05,2.19667]
[1778242114249,36.59,80188.25,0.0,-0.97559,4e-05,2.18661]
[1778242119285,36.58,80181.32,0.0,-0.97589,4e-05,2.16353]
[1778242121300,36.58,80178.23,0.0,-0.97603,4e-05,2.15343]
[1778242126336,36.57,80176.89,0.0,-0.9761,4e-05,2.14797]
[1778242131369,36.57,80176.77,0.0,-0.97612,4e-05,2.14631]
[1778242136404,36.56,80175.43,0.0,-0.97619,4e-05,2.14093]
[1778242138421,36.56,80170.25,0.0,-0.97641,4e-05,2.12462]
[1778242140435,36.56,80170.99,0.0,-0.97638,4e-05,2.12646]
[1778242142449,36.55,80174.52,0.0,-0.97625,4e-05,2.13679]
[1778242147485,36.55,80173.31,0.0,-0.97631,4e-05,2.13193]
[1778242151512,36.54,80180.22,0.0,-0.97604,4e-05,2.15223]
[1778242152518,36.54,80185.87,0.0,-0.97582,4e-05,2.16942]
[1778242154380,36.54,80186.32,0.0,-0.97581,4e-05,2.17025]
[1778242159569,36.53,80190.03,0.0,-0.97568,4e-05,2.18004]
[1778242164603,36.53,80181.66,0.0,-0.97604,4e-05,2.15277]
[1778242169638,36.52,80178.86,0.0,-0.97617,4e-05,2.14301]
[1778242174674,36.52,80178.43,0.0,-0.97625,4e-05,2.13611]
[1778242179708,36.51,80177.08,0.0,-0.97631,4e-05,2.13089]
[1778242184742,36.51,80176.12,0.0,-0.97637,4e-05,2.1269]
[1778242187764,36.51,80170.93,0.0,-0.97658,4e-05,2.11052]
[1778242192799,36.5,80170.03,0.0,-0.97663,4e-05,2.10695]
[1778242196827,36.5,80165.02,0.0,-0.97683,4e-05,2.09111]
[1778242201862,36.5,80165.07,0.0,-0.97684,4e-05,2.09049]
[1778242206897,36.49,80164.8,0.0,-0.97686,4e-05,2.0889]
[1778242211980,36.49,80163.23,0.0,-0.97693,4e-05,2.0834]
[1778242214998,36.49,80157.21,0.0,-0.97718,4e-05,2.0649]
[1778242220034,36.49,80153.66,0.0,-0.97732,4e-05,2.05371]
[1778242226078,36.48,80152.08,0.0,-0.97739,4e-05,2.0484]
[1778242228090,36.48,80135.96,0.0,-0.97801,4e-05,2.0007]
[1778242229097,36.48,80127.61,0.0,-0.97832,4e-05,1.9764]
[1778242230105,36.48,80131.38,0.0,-0.97818,4e-05,1.98736]
[1778242231116,36.48,80125.88,0.0,-0.97843,4e-05,1.96719]
[1778242232118,36.48,80124.3,0.0,-0.97849,4e-05,1.96267]
[1778242236153,36.48,80117.59,0.0,-0.97873,4e-05,1.94365]
[1778242238166,36.48,80120.49,0.0,-0.97862,4e-05,1.95215]
[1778242240180,36.48,80127.7,0.0,-0.97835,4e-05,1.97307]
[1778242245216,36.49,80129.33,0.0,-0.97829,4e-05,1.97804]
[1778242250252,36.49,80130.11,0.0,-0.97826,4e-05,1.98061]
[1778242255286,36.49,80133.66,0.0,-0.97812,4e-05,1.99122]
[1778242260321,36.49,80138.36,0.0,-0.97794,4e-05,2.00521]
[1778242265355,36.49,80138.49,0.0,-0.97793,4e-05,2.0058]
[1778242267370,36.49,80144.56,0.0,-0.9777,4e-05,2.02369]
[1778242270393,36.49,80150.91,0.0,-0.97746,4e-05,2.04248]
[1778242275426,36.49,80148.02,0.0,-0.97757,4e-05,2.0338]
[1778242280462,36.49,80147.03,0.0,-0.97761,4e-05,2.0308]
[1778242285496,36.5,80150.27,0.0,-0.97744,4e-05,2.04351]
[1778242290533,36.52,80150.25,0.0,-0.9774,4e-05,2.04645]
[1778242295567,36.53,80148.92,0.0,-0.97746,4e-05,2.04117]
[1778242300601,36.54,80154.09,0.0,-0.97722,4e-05,2.05951]
[1778242305638,36.56,80153.78,0.0,-0.9772,4e-05,2.06143]
[1778242310672,36.57,80152.99,0.0,-0.97719,4e-05,2.06189]
[1778242315708,36.58,80151.91,0.0,-0.97719,4e-05,2.06203]
[1778242320742,36.59,80150.61,0.0,-0.97721,4e-05,2.0604]
[1778242325777,36.61,80150.42,0.0,-0.97717,4e-05,2.06317]
[1778242331819,36.61,80150.26,0.0,-0.97719,4e-05,2.06215]
[1778242336855,36.6,80150.24,0.0,-0.97719,4e-05,2.06165]
[1778242341890,36.6,80150.57,0.0,-0.97719,4e-05,2.0622]
[1778242345918,36.6,80159.41,0.0,-0.97685,4e-05,2.08829]
[1778242347932,36.6,80165.76,0.0,-0.9766,4e-05,2.10716]
[1778242350953,36.6,80167.52,0.0,-0.97654,4e-05,2.112]
[1778242355988,36.59,80167.08,0.0,-0.97661,4e-05,2.1054]
[1778242361029,36.59,80167.97,0.0,-0.97659,4e-05,2.10728]
[1778242366065,36.59,80167.87,0.0,-0.9766,4e-05,2.10607]
[1778242371099,36.58,80166.19,0.0,-0.97668,4e-05,2.10008]
[1778242375128,36.58,80169.43,0.0,-0.97656,4e-05,2.10911]
[1778242381169,36.57,80171.33,0.0,-0.9765,4e-05,2.11359]
[1778242384191,36.57,80176.58,0.0,-0.9763,4e-05,2.1289]
[1778242389226,36.56,80174.69,0.0,-0.9764,4e-05,2.12187]
[1778242394261,36.56,80173.82,0.0,-0.97645,4e-05,2.11796]
[1778242398289,36.55,80180.87,0.0,-0.97618,4e-05,2.13849]
[1778242400303,36.55,80185.36,0.0,-0.976,4e-05,2.15173]
[1778242405338,36.55,80181.99,0.0,-0.97616,4e-05,2.13997]
[1778242410373,36.54,80184.01,0.0,-0.97609,4e-05,2.14491]
[1778242415408,36.53,80186.1,0.0,-0.97607,4e-05,2.14564]
[1778242420443,36.53,80190.05,0.0,-0.97593,4e-05,2.1566]
[1778242422476,36.53,80198.63,0.0,-0.97559,4e-05,2.18273]
[1778242423465,36.53,80204.62,0.0,-0.97534,4e-05,2.20117]
[1778242424471,36.52,80206.18,0.0,-0.97528,4e-05,2.20575]
[1778242425478,36.52,80213.05,0.0,-0.975,4e-05,2.22708]
[1778242426485,36.52,80215.44,0.0,-0.9749,4e-05,2.23428]
[1778242430513,36.52,80221.27,0.0,-0.97468,4e-05,2.25129]
[1778242432527,36.51,80225.0,0.0,-0.97453,4e-05,2.2624]
[1778242437562,36.5,80226.51,0.0,-0.97449,4e-05,2.26517]
[1778242442597,36.49,80227.01,0.0,-0.9745,4e-05,2.26472]
[1778242447632,36.49,80227.09,0.0,-0.97452,4e-05,2.26283]
[1778242452670,36.48,80222.14,0.0,-0.97476,4e-05,2.24493]
[1778242454682,36.47,80208.54,0.0,-0.97534,4e-05,2.20112]
[1778242455688,36.47,80200.98,0.0,-0.97566,4e-05,2.17714]
[1778242456696,36.47,80201.59,0.0,-0.97564,4e-05,2.17876]
[1778242461730,36.47,80201.47,0.0,-0.97566,4e-05,2.177]
[1778242466766,36.46,80209.43,0.0,-0.97535,4e-05,2.2006]
[1778242467772,36.46,80216.28,0.0,-0.97507,4e-05,2.22191]
[1778242469619,36.46,80228.03,0.0,-0.97458,4e-05,2.25862]
[1778242474821,36.45,80229.29,0.0,-0.9746,4e-05,2.25613]
[1778242479688,36.44,80234.54,0.0,-0.9744,4e-05,2.27103]
[1778242484891,36.43,80234.78,0.0,-0.97442,4e-05,2.26986]
[1778242489927,36.42,80234.83,0.0,-0.97445,4e-05,2.26773]
[1778242494973,36.42,80236.05,0.0,-0.97442,4e-05,2.27014]
[1778242495979,36.41,80249.09,0.0,-0.97385,4e-05,2.31223]
[1778242496986,36.42,80258.13,0.0,-0.97345,4e-05,2.34203]
[1778242502021,36.42,80257.35,0.0,-0.97348,4e-05,2.34024]
[1778242507056,36.41,80257.46,0.0,-0.97349,4e-05,2.33931]
[1778242512091,36.4,80256.63,0.0,-0.97356,4e-05,2.33396]
[1778242514105,36.4,80262.84,0.0,-0.9733,4e-05,2.35338]
[1778242515113,36.4,80264.77,0.0,-0.97322,4e-05,2.35921]
[1778242520147,36.38,80259.41,0.0,-0.9735,4e-05,2.33877]
[1778242525182,36.38,80255.87,0.0,-0.97368,4e-05,2.32519]
[1778242530218,36.37,80256.48,0.0,-0.97369,4e-05,2.3246]
[1778242536261,36.35,80258.11,0.0,-0.97371,4e-05,2.32214]
[1778242542301,36.34,80255.78,0.0,-0.97385,4e-05,2.31145]
[1778242544314,36.34,80249.38,0.0,-0.97415,4e-05,2.28958]
[1778242545322,36.33,80240.43,0.0,-0.97454,4e-05,2.26019]
[1778242546329,36.33,80240.52,0.0,-0.97454,4e-05,2.26007]
[1778242551364,36.32,80240.82,0.0,-0.97455,4e-05,2.25899]
[1778242555392,36.32,80235.08,0.0,-0.97482,4e-05,2.23899]
[1778242560427,36.31,80236.9,0.0,-0.97477,4e-05,2.24294]
[1778242565462,36.3,80237.01,0.0,-0.97479,4e-05,2.24142]
[1778242570497,36.29,80234.24,0.0,-0.97493,4e-05,2.23076]
[1778242575536,36.29,80237.73,0.0,-0.97481,4e-05,2.24014]
[1778242576544,36.29,80242.82,0.0,-0.97459,4e-05,2.25677]
[1778242577550,36.29,80245.62,0.0,-0.97447,4e-05,2.26539]
[1778242582585,36.28,80244.13,0.0,-0.97454,4e-05,2.25985]
[1778242587620,36.29,80242.92,0.0,-0.97458,4e-05,2.25723]
[1778242592656,36.29,80243.64,0.0,-0.9746,4e-05,2.25486]
[1778242596683,36.29,80253.4,0.0,-0.97417,4e-05,2.28676]
[1778242597692,36.29,80263.07,0.0,-0.97375,4e-05,2.31855]
[1778242598697,36.29,80267.04,0.0,-0.97357,4e-05,2.33176]
[1778242600711,36.29,80270.92,0.0,-0.97339,4e-05,2.34482]
[1778242605750,36.29,80272.23,0.0,-0.97333,4e-05,2.34976]
[1778242610781,36.3,80273.38,0.0,-0.97327,4e-05,2.35414]
[1778242615816,36.3,80273.78,0.0,-0.97324,4e-05,2.35605]
[1778242620852,36.3,80269.57,0.0,-0.97342,4e-05,2.3427]
[1778242621859,36.3,80263.38,0.0,-0.97369,4e-05,2.32244]
[1778242622865,36.3,80266.43,0.0,-0.97356,4e-05,2.33265]
[1778242625886,36.3,80271.11,0.0,-0.97336,4e-05,2.34719]
[1778242630921,36.29,80271.14,0.0,-0.97338,4e-05,2.34596]
[1778242635955,36.3,80275.75,0.0,-0.97316,4e-05,2.36196]
[1778242640991,36.3,80274.98,0.0,-0.97319,4e-05,2.35998]
[1778242646026,36.3,80275.1,0.0,-0.97318,4e-05,2.36097]
[1778242651061,36.3,80275.63,0.0,-0.97319,4e-05,2.35855]
[1778242656096,36.31,80275.91,0.0,-0.97317,4e-05,2.36019]
[1778242661131,36.31,80279.39,0.0,-0.97301,5e-05,2.37233]
[1778242666167,36.3,80287.07,0.0,-0.97268,5e-05,2.39644]
[1778242671202,36.29,80288.84,0.0,-0.97264,5e-05,2.39928]
[1778242676237,36.28,80286.56,0.0,-0.97279,5e-05,2.38856]
[1778242681272,36.28,80285.75,0.0,-0.97282,5e-05,2.38617]
[1778242686308,36.28,80286.88,0.0,-0.97277,5e-05,2.39027]
[1778242689328,36.27,80276.83,0.0,-0.97324,4e-05,2.35555]
[1778242690341,36.27,80276.91,0.0,-0.97324,4e-05,2.35525]
[1778242695370,36.26,80275.39,0.0,-0.97335,4e-05,2.34744]
[1778242700406,36.25,80280.74,0.0,-0.97314,4e-05,2.3625]
[1778242701414,36.25,80285.17,0.0,-0.97295,5e-05,2.37672]
[1778242703428,36.24,80286.27,0.0,-0.97292,5e-05,2.3792]
[1778242708461,36.23,80288.5,0.0,-0.97286,5e-05,2.38363]
[1778242713497,36.22,80288.19,0.0,-0.97296,5e-05,2.37481]
[1778242718550,36.21,80266.16,0.0,-0.97399,4e-05,2.29898]
[1778242719558,36.2,80258.75,0.0,-0.97432,4e-05,2.27437]
[1778242720564,36.2,80258.05,0.0,-0.97435,4e-05,2.27168]
[1778242726606,36.19,80258.09,0.0,-0.97438,4e-05,2.26929]
[1778242729627,36.19,80252.54,0.0,-0.97464,4e-05,2.25012]
[1778242734662,36.18,80258.64,0.0,-0.9744,4e-05,2.26784]
[1778242739704,36.17,80264.8,0.0,-0.97417,4e-05,2.28567]
[1778242744739,36.16,80262.05,0.0,-0.97432,4e-05,2.2744]
[1778242749773,36.15,80259.38,0.0,-0.97446,4e-05,2.26351]
[1778242754809,36.14,80258.39,0.0,-0.97453,4e-05,2.25813]
[1778242759844,36.13,80256.16,0.0,-0.97466,4e-05,2.2488]
[1778242764880,36.12,80263.24,0.0,-0.97438,4e-05,2.26963]
[1778242765888,36.12,80268.69,0.0,-0.97415,4e-05,2.28692]
[1778242766894,36.12,80270.91,0.0,-0.97406,4e-05,2.2937]
[1778242771929,36.11,80270.76,0.0,-0.97415,4e-05,2.28611]
[1778242779985,36.09,80272.12,0.0,-0.97414,4e-05,2.28679]
[1778242785019,36.09,80272.8,0.0,-0.97414,4e-05,2.28672]
[1778242790056,36.09,80262.76,0.0,-0.97457,4e-05,2.25451]
[1778242791867,36.09,80262.76,0.0,-0.97456,4e-05,2.25506]
[1778242797105,36.09,80263.74,0.0,-0.9745,4e-05,2.25957]
[1778242799118,36.1,80270.03,0.0,-0.97422,4e-05,2.28052]
[1778242805165,36.1,80266.31,0.0,-0.97437,4e-05,2.26979]
[1778242812029,36.11,80264.8,0.0,-0.97441,4e-05,2.26648]
[1778242817249,36.11,80262.87,0.0,-0.97448,4e-05,2.26136]
[1778242822287,36.12,80257.32,0.0,-0.9747,4e-05,2.24456]
[1778242827325,36.13,80256.32,0.0,-0.97473,4e-05,2.24282]
[1778242832356,36.13,80256.68,0.0,-0.97474,4e-05,2.24063]
[1778242837391,36.12,80257.41,0.0,-0.97474,4e-05,2.24095]
[1778242842426,36.11,80259.21,0.0,-0.97469,4e-05,2.24465]
[1778242847460,36.1,80259.26,0.0,-0.97472,4e-05,2.24271]
[1778242853507,36.09,80256.07,0.0,-0.97489,4e-05,2.23001]
[1778242858547,36.09,80255.65,0.0,-0.97493,4e-05,2.22668]
[1778242863578,36.08,80256.04,0.0,-0.97494,4e-05,2.22599]
[1778242866601,36.07,80249.94,0.0,-0.97522,4e-05,2.20533]
[1778242867608,36.07,80244.39,0.0,-0.97545,4e-05,2.18735]
[1778242868618,36.07,80243.53,0.0,-0.97549,4e-05,2.18431]
[1778242873662,36.06,80241.53,0.0,-0.9756,4e-05,2.17641]
[1778242874657,36.06,80235.27,0.0,-0.97586,4e-05,2.15642]
[1778242875664,36.06,80235.51,0.0,-0.97586,4e-05,2.1569]
[1778242879695,36.06,80247.15,0.0,-0.97539,4e-05,2.19253]
[1778242880699,36.05,80254.88,0.0,-0.97506,4e-05,2.21684]
[1778242881708,36.05,80254.55,0.0,-0.97508,4e-05,2.21542]
[1778242884726,36.05,80250.45,0.0,-0.97527,4e-05,2.2013]
[1778242889761,36.04,80253.21,0.0,-0.97518,4e-05,2.2084]
[1778242894796,36.03,80255.72,0.0,-0.97514,4e-05,2.21015]
[1778242899831,36.03,80257.1,0.0,-0.9751,4e-05,2.21284]
[1778242904867,36.02,80257.41,0.0,-0.97511,4e-05,2.21213]
[1778242909902,36.01,80259.64,0.0,-0.97504,4e-05,2.21756]
[1778242914938,36.01,80257.11,0.0,-0.97517,4e-05,2.20776]
[1778242919973,36.0,80258.46,0.0,-0.97514,4e-05,2.21041]
[1778242925009,35.99,80257.75,0.0,-0.97519,4e-05,2.20651]
[1778242930043,35.99,80257.24,0.0,-0.97523,4e-05,2.20329]
[1778242935078,35.98,80258.5,0.0,-0.9752,4e-05,2.20574]
[1778242941125,35.97,80262.87,0.0,-0.97504,4e-05,2.21776]
[1778242946160,35.96,80263.52,0.0,-0.97504,4e-05,2.21817]
[1778242951194,35.96,80262.18,0.0,-0.97516,4e-05,2.20762]
[1778242956230,35.95,80261.17,0.0,-0.97523,4e-05,2.2028]
[1778242961265,35.94,80266.34,0.0,-0.97503,4e-05,2.21779]
[1778242966300,35.94,80266.1,0.0,-0.97506,4e-05,2.21538]
[1778242971335,35.93,80266.07,0.0,-0.97508,4e-05,2.21367]
[1778242976371,35.92,80263.79,0.0,-0.9752,4e-05,2.20478]
[1778242981408,35.92,80263.3,0.0,-0.97524,4e-05,2.20169]
[1778242986444,35.91,80260.43,0.0,-0.97539,4e-05,2.19074]
[1778242991478,35.9,80258.07,0.0,-0.97551,4e-05,2.18188]
[1778242996513,35.9,80258.66,0.0,-0.9755,4e-05,2.18241]
[1778243001548,35.89,80260.39,0.0,-0.97545,4e-05,2.18652]
[1778243006583,35.89,80260.23,0.0,-0.97547,4e-05,2.18462]
[1778243011621,35.88,80261.22,0.0,-0.9755,4e-05,2.18181]
[1778243013635,35.88,80272.2,0.0,-0.97504,4e-05,2.21631]
[1778243015649,35.87,80278.79,0.0,-0.97476,4e-05,2.23691]
[1778243020685,35.87,80282.42,0.0,-0.97463,4e-05,2.24691]
[1778243025721,35.86,80285.71,0.0,-0.97451,4e-05,2.25585]
[1778243030756,35.85,80289.47,0.0,-0.97437,4e-05,2.26636]
[1778243035790,35.85,80286.35,0.0,-0.97453,4e-05,2.2544]
[1778243037803,35.84,80283.8,0.0,-0.97465,4e-05,2.24546]
[1778243042839,35.84,80280.85,0.0,-0.9748,4e-05,2.23441]
[1778243046872,35.83,80287.71,0.0,-0.97452,4e-05,2.25556]
[1778243051902,35.83,80288.38,0.0,-0.97451,4e-05,2.25619]
[1778243056936,35.82,80288.82,0.0,-0.97451,4e-05,2.2561]
[1778243062979,35.81,80289.88,0.0,-0.97449,4e-05,2.25778]
[1778243068019,35.81,80291.28,0.0,-0.97445,4e-05,2.2609]
[1778243074061,35.8,80291.64,0.0,-0.9745,4e-05,2.25569]
[1778243079096,35.79,80295.94,0.0,-0.97433,4e-05,2.26837]
[1778243084132,35.79,80297.48,0.0,-0.97428,4e-05,2.27197]
[1778243091180,35.78,80299.76,0.0,-0.97421,4e-05,2.27738]
[1778243096215,35.77,80299.41,0.0,-0.97425,4e-05,2.2747]
[1778243097222,35.77,80293.66,0.0,-0.97451,4e-05,2.25555]
[1778243099236,35.77,80289.34,0.0,-0.9747,4e-05,2.24095]
[1778243104271,35.76,80285.3,0.0,-0.97489,4e-05,2.22661]
[1778243109309,35.76,80281.99,0.0,-0.97505,4e-05,2.21472]
[1778243113334,35.75,80275.5,0.0,-0.97534,4e-05,2.19291]
[1778243118369,35.75,80273.38,0.0,-0.97545,4e-05,2.18507]
[1778243123404,35.75,80270.47,0.0,-0.97558,4e-05,2.17476]
[1778243129447,35.74,80266.44,0.0,-0.97577,4e-05,2.16079]
[1778243134481,35.74,80265.28,0.0,-0.97588,4e-05,2.15167]
[1778243139516,35.73,80264.41,0.0,-0.97592,4e-05,2.14803]
[1778243144554,35.73,80262.76,0.0,-0.97601,4e-05,2.14177]
[1778243148579,35.73,80257.24,0.0,-0.97625,4e-05,2.12377]
[1778243150594,35.73,80250.89,0.0,-0.97651,4e-05,2.10372]
[1778243155628,35.72,80251.04,0.0,-0.97651,4e-05,2.10363]
[1778243160663,35.72,80251.04,0.0,-0.97652,4e-05,2.10305]
[1778243164716,35.72,80245.28,0.0,-0.97676,4e-05,2.08476]
[1778243169751,35.72,80245.95,0.0,-0.97674,4e-05,2.08639]
[1778243174778,35.71,80249.26,0.0,-0.97661,4e-05,2.09615]
[1778243180821,35.71,80250.39,0.0,-0.97657,4e-05,2.09901]
[1778243185855,35.71,80249.8,0.0,-0.9766,4e-05,2.09663]
[1778243190890,35.71,80249.18,0.0,-0.97663,4e-05,2.09483]
[1778243195925,35.71,80250.16,0.0,-0.97664,4e-05,2.0929]
[1778243200959,35.71,80250.63,0.0,-0.97663,4e-05,2.09382]
[1778243205995,35.7,80250.55,0.0,-0.97664,4e-05,2.09304]
[1778243211034,35.7,80250.4,0.0,-0.97665,4e-05,2.09204]
[1778243214055,35.7,80256.79,0.0,-0.9764,4e-05,2.11158]
[1778243216069,35.7,80260.02,0.0,-0.97627,4e-05,2.12139]
[1778243219091,35.7,80265.39,0.0,-0.97605,4e-05,2.13776]
[1778243224125,35.69,80267.28,0.0,-0.97598,4e-05,2.14277]
[1778243229160,35.69,80265.56,0.0,-0.97607,4e-05,2.13641]
[1778243234195,35.68,80265.41,0.0,-0.97609,4e-05,2.13502]
[1778243240237,35.68,80265.05,0.0,-0.97612,4e-05,2.1328]
[1778243245272,35.68,80264.88,0.0,-0.97613,4e-05,2.13138]
[1778243248293,35.67,80270.12,0.0,-0.97592,4e-05,2.14735]
[1778243254335,35.67,80268.96,0.0,-0.97604,4e-05,2.13799]
[1778243259370,35.66,80263.54,0.0,-0.97627,4e-05,2.12002]
[1778243265412,35.66,80263.45,0.0,-0.97629,4e-05,2.11881]
[1778243271454,35.66,80263.34,0.0,-0.97631,4e-05,2.11752]
[1778243276489,35.65,80263.81,0.0,-0.9763,4e-05,2.11819]
[1778243281526,35.65,80264.85,0.0,-0.97627,4e-05,2.12062]
[1778243283540,35.65,80256.58,0.0,-0.97661,4e-05,2.09447]
[1778243284547,35.65,80254.04,0.0,-0.97672,4e-05,2.08647]
[1778243287570,35.65,80252.29,0.0,-0.97679,4e-05,2.08075]
[1778243292604,35.64,80254.96,0.0,-0.97669,4e-05,2.08854]
[1778243297639,35.64,80252.97,0.0,-0.97678,4e-05,2.08186]
[1778243300659,35.64,80258.16,0.0,-0.97657,4e-05,2.09765]
[1778243305696,35.64,80258.98,0.0,-0.97654,4e-05,2.09961]
[1778243309722,35.64,80253.78,0.0,-0.97676,4e-05,2.08301]
[1778243315547,35.63,80257.54,0.0,-0.97666,4e-05,2.08968]
[1778243320800,35.63,80257.67,0.0,-0.97666,4e-05,2.0896]
[1778243325619,35.63,80264.4,0.0,-0.97639,4e-05,2.11005]
[1778243330872,35.63,80264.76,0.0,-0.97639,4e-05,2.11037]
[1778243335907,35.62,80263.26,0.0,-0.97646,4e-05,2.10501]
[1778243340942,35.62,80265.74,0.0,-0.97637,4e-05,2.11208]
[1778243344970,35.62,80271.41,0.0,-0.97614,4e-05,2.12922]
[1778243346986,35.62,80276.7,0.0,-0.97593,4e-05,2.14558]
[1778243347990,35.62,80282.15,0.0,-0.9757,4e-05,2.16269]
[1778243354034,35.61,80286.43,0.0,-0.97553,4e-05,2.17503]
[1778243358061,35.61,80291.49,0.0,-0.97533,4e-05,2.19035]
[1778243363096,35.6,80295.75,0.0,-0.97516,4e-05,2.20286]
[1778243368130,35.6,80298.32,0.0,-0.97507,4e-05,2.20993]
[1778243373168,35.59,80302.17,0.0,-0.97497,4e-05,2.21654]
[1778243378203,35.59,80303.33,0.0,-0.97494,4e-05,2.21903]
[1778243384247,35.58,80306.09,0.0,-0.97484,4e-05,2.22646]
[1778243389280,35.57,80303.72,0.0,-0.97496,4e-05,2.21749]
[1778243394324,35.57,80302.91,0.0,-0.97501,4e-05,2.21367]
[1778243399350,35.56,80307.78,0.0,-0.97481,4e-05,2.22833]
[1778243403402,35.56,80331.99,0.0,-0.97375,5e-05,2.30729]
[1778243404398,35.56,80351.83,0.0,-0.97285,5e-05,2.37402]
[1778243405464,35.56,80371.8,0.0,-0.97192,5e-05,2.44249]
[1778243406420,35.56,80407.17,0.0,-0.97018,5e-05,2.5681]
[1778243407425,35.56,80452.13,0.0,-0.96786,5e-05,2.73446]
[1778243408433,35.54,80469.57,0.0,-0.96698,5e-05,2.79676]
[1778243409441,35.52,80466.75,0.0,-0.9672,5e-05,2.78078]
[1778243410463,35.5,80461.45,0.0,-0.96756,5e-05,2.75565]
[1778243411462,35.47,80452.96,0.0,-0.96813,5e-05,2.71519]
[1778243412469,35.47,80428.05,0.0,-0.96943,5e-05,2.62236]
[1778243413478,35.47,80404.49,0.0,-0.97064,5e-05,2.53573]
[1778243414489,35.46,80394.51,0.0,-0.97114,5e-05,2.49926]
[1778243415507,35.46,80371.86,0.0,-0.97224,5e-05,2.4189]
[1778243416500,35.46,80355.92,0.0,-0.973,5e-05,2.36287]
[1778243417506,35.46,80361.39,0.0,-0.97275,5e-05,2.38161]
[1778243418513,35.45,80361.74,0.0,-0.97274,5e-05,2.38228]
[1778243419522,35.45,80339.56,0.0,-0.97377,5e-05,2.3064]
[1778243420529,35.45,80318.82,0.0,-0.9747,4e-05,2.23713]
[1778243421536,35.45,80307.41,0.0,-0.9752,4e-05,2.19961]
[1778243422548,35.45,80297.93,0.0,-0.97561,4e-05,2.16879]
[1778243423550,35.45,80294.06,0.0,-0.97578,4e-05,2.15621]
[1778243425565,35.45,80309.86,0.0,-0.9751,4e-05,2.20679]
[1778243426577,35.45,80313.91,0.0,-0.97493,4e-05,2.21974]
[1778243427578,35.43,80300.67,0.0,-0.97554,4e-05,2.17417]
[1778243428617,35.43,80274.32,0.0,-0.97667,4e-05,2.0887]
[1778243429608,35.43,80278.57,0.0,-0.97649,4e-05,2.10195]
[1778243430616,35.43,80290.28,0.0,-0.976,4e-05,2.13952]
[1778243431623,35.43,80296.13,0.0,-0.97579,4e-05,2.15415]
[1778243432630,35.43,80295.93,0.0,-0.9758,4e-05,2.15362]
[1778243437677,35.44,80297.22,0.0,-0.97573,4e-05,2.15888]
[1778243438673,35.44,80302.93,0.0,-0.97549,4e-05,2.17702]
[1778243439680,35.43,80308.29,0.0,-0.97526,4e-05,2.19411]
[1778243440705,35.43,80301.83,0.0,-0.97554,4e-05,2.17301]
[1778243441699,35.42,80296.14,0.0,-0.97581,4e-05,2.15265]
[1778243442705,35.42,80289.85,0.0,-0.97608,4e-05,2.13245]
[1778243443712,35.42,80287.34,0.0,-0.97619,4e-05,2.12435]
[1778243447742,35.43,80279.23,0.0,-0.97651,4e-05,2.09959]
[1778243448748,35.43,80268.07,0.0,-0.97697,4e-05,2.06536]
[1778243449754,35.43,80263.48,0.0,-0.97715,4e-05,2.05142]
[1778243450767,35.44,80251.02,0.0,-0.97761,4e-05,2.01592]
[1778243451773,35.45,80232.77,0.0,-0.97829,4e-05,1.9635]
[1778243452778,35.45,80218.24,0.0,-0.97885,4e-05,1.92088]
[1778243453783,35.45,80206.28,0.0,-0.97929,4e-05,1.88632]
[1778243454791,35.46,80202.39,0.0,-0.97943,4e-05,1.87541]
[1778243455797,35.46,80195.04,0.0,-0.9797,4e-05,1.8548]
[1778243456805,35.46,80192.59,0.0,-0.97978,4e-05,1.84831]
[1778243459825,35.47,80188.36,0.0,-0.97991,4e-05,1.83783]
[1778243460832,35.47,80178.06,0.0,-0.98028,4e-05,1.80933]
[1778243461842,35.47,80179.32,0.0,-0.98022,4e-05,1.81343]
[1778243462862,35.48,80187.72,0.0,-0.97991,4e-05,1.83768]
[1778243463867,35.48,80195.97,0.0,-0.97961,4e-05,1.86177]
[1778243464874,35.48,80209.53,0.0,-0.97909,4e-05,1.9018]
[1778243465880,35.49,80213.43,0.0,-0.97893,4e-05,1.91401]
[1778243469920,35.5,80231.02,0.0,-0.97822,4e-05,1.96927]
[1778243470920,35.5,80243.46,0.0,-0.97772,4e-05,2.0074]
[1778243471929,35.51,80245.82,0.0,-0.97762,4e-05,2.01525]
[1778243477002,35.52,80246.79,0.0,-0.97754,4e-05,2.0216]
[1778243479991,35.53,80237.43,0.0,-0.97788,4e-05,1.99529]
[1778243481000,35.53,80221.05,0.0,-0.9785,4e-05,1.94712]
[1778243482007,35.54,80214.69,0.0,-0.97874,4e-05,1.92916]
[1778243483012,35.54,80212.72,0.0,-0.97881,4e-05,1.92389]
[1778243485025,35.54,80208.74,0.0,-0.97894,4e-05,1.91329]
[1778243486781,35.55,80213.8,0.0,-0.97874,4e-05,1.92899]
[1778243489054,35.55,80222.25,0.0,-0.97841,4e-05,1.95475]
[1778243490061,35.55,80226.17,0.0,-0.97824,4e-05,1.96714]
[1778243494091,35.56,80219.69,0.0,-0.97851,4e-05,1.9457]
[1778243496851,35.57,80216.1,0.0,-0.97863,4e-05,1.93622]
[1778243498121,35.57,80215.47,0.0,-0.97866,4e-05,1.93453]
[1778243503154,35.57,80212.91,0.0,-0.97874,4e-05,1.92802]
[1778243505168,35.58,80198.2,0.0,-0.97929,4e-05,1.88568]
[1778243506924,35.58,80181.02,0.0,-0.97991,4e-05,1.83695]
[1778243509196,35.58,80180.12,0.0,-0.97993,4e-05,1.83538]
[1778243511211,35.58,80174.94,0.0,-0.98011,4e-05,1.82145]
[1778243513227,35.59,80170.38,0.0,-0.98026,4e-05,1.80939]
[1778243514232,35.59,80160.01,0.0,-0.98062,4e-05,1.78097]
[1778243515239,35.59,80159.81,0.0,-0.98063,4e-05,1.78083]
[1778243517253,35.6,80167.14,0.0,-0.98036,4e-05,1.80197]
[1778243518260,35.6,80171.2,0.0,-0.98021,4e-05,1.81368]
[1778243521283,35.6,80177.05,0.0,-0.97998,4e-05,1.8312]
[1778243524302,35.61,80178.13,0.0,-0.97993,4e-05,1.83527]
[1778243526316,35.61,80186.39,0.0,-0.97962,4e-05,1.85935]
[1778243527323,35.61,80190.29,0.0,-0.97948,4e-05,1.87078]
[1778243530347,35.61,80184.06,0.0,-0.97969,4e-05,1.85384]
[1778243533369,35.62,80190.47,0.0,-0.97945,4e-05,1.87301]
[1778243536394,35.62,80196.63,0.0,-0.97921,4e-05,1.89149]
[1778243539406,35.63,80207.86,0.0,-0.97878,4e-05,1.92479]
[1778243540414,35.63,80211.4,0.0,-0.97862,4e-05,1.93702]
[1778243542429,35.65,80217.34,0.0,-0.97835,4e-05,1.95764]
[1778243547463,35.68,80220.04,0.0,-0.97816,4e-05,1.97233]
[1778243552498,35.7,80222.52,0.0,-0.97805,4e-05,1.98047]
[1778243557533,35.71,80228.01,0.0,-0.97779,4e-05,1.99991]
[1778243558540,35.71,80236.66,0.0,-0.97745,4e-05,2.02608]
[1778243559549,35.71,80239.9,0.0,-0.97732,4e-05,2.03595]
[1778243561562,35.71,80240.99,0.0,-0.97728,4e-05,2.03931]
[1778243566598,35.71,80242.14,0.0,-0.97723,4e-05,2.04282]
[1778243571633,35.72,80247.47,0.0,-0.97698,4e-05,2.06175]
[1778243576668,35.74,80246.53,0.0,-0.97698,4e-05,2.06202]
[1778243581706,35.75,80249.06,0.0,-0.97683,4e-05,2.073]
[1778243583718,35.76,80254.1,0.0,-0.97661,4e-05,2.08979]
[1778243587745,35.77,80259.87,0.0,-0.97634,4e-05,2.11008]
[1778243592785,35.78,80257.38,0.0,-0.97641,4e-05,2.10522]
[1778243594794,35.78,80269.7,0.0,-0.97588,4e-05,2.14502]
[1778243595801,35.79,80281.03,0.0,-0.9754,4e-05,2.18153]
[1778243596808,35.79,80280.81,0.0,-0.9754,4e-05,2.18128]
[1778243601843,35.8,80287.44,0.0,-0.97509,4e-05,2.20475]
[1778243606882,35.81,80289.08,0.0,-0.97499,4e-05,2.21213]
[1778243608894,35.82,80296.21,0.0,-0.97462,4e-05,2.23962]
[1778243610907,35.84,80295.72,0.0,-0.97458,4e-05,2.24206]
[1778243612921,35.84,80290.75,0.0,-0.97484,4e-05,2.22202]
[1778243617960,35.85,80290.99,0.0,-0.9748,4e-05,2.22478]
[1778243621987,35.86,80284.94,0.0,-0.97504,4e-05,2.20683]
[1778243625014,35.86,80280.89,0.0,-0.9752,4e-05,2.19511]
[1778243630048,35.87,80279.98,0.0,-0.97521,4e-05,2.19438]
[1778243635091,35.88,80268.29,0.0,-0.97568,4e-05,2.15928]
[1778243636091,35.88,80247.96,0.0,-0.97651,4e-05,2.09611]
[1778243637099,35.89,80246.73,0.0,-0.97656,4e-05,2.09288]
[1778243642132,35.9,80246.12,0.0,-0.97654,4e-05,2.0939]
[1778243647935,35.91,80241.54,0.0,-0.97669,4e-05,2.08297]
[1778243651196,35.92,80229.47,0.0,-0.97716,4e-05,2.0469]
[1778243652219,35.92,80220.02,0.0,-0.97753,4e-05,2.01896]
[1778243653211,35.92,80218.54,0.0,-0.97758,4e-05,2.01519]
[1778243658007,35.95,80212.65,0.0,-0.97771,4e-05,2.00471]
[1778243663289,35.97,80210.35,0.0,-0.97775,4e-05,2.00188]
[1778243666314,35.97,80215.67,0.0,-0.97754,4e-05,2.01799]
[1778243670338,35.97,80223.4,0.0,-0.97723,4e-05,2.04139]
[1778243675372,35.97,80224.74,0.0,-0.97723,4e-05,2.041]
[1778243680408,35.99,80225.81,0.0,-0.97714,4e-05,2.04737]
[1778243685443,36.0,80229.31,0.0,-0.97696,4e-05,2.06104]
[1778243687457,36.0,80223.77,0.0,-0.97718,4e-05,2.04473]
[1778243688464,36.0,80220.75,0.0,-0.97729,4e-05,2.0359]
[1778243692492,36.01,80227.3,0.0,-0.97701,4e-05,2.05761]
[1778243693499,36.01,80233.1,0.0,-0.97677,4e-05,2.07591]
[1778243694506,36.02,80235.97,0.0,-0.97664,4e-05,2.08527]
[1778243699540,36.02,80236.39,0.0,-0.97662,4e-05,2.08667]
[1778243702562,36.02,80242.91,0.0,-0.97636,4e-05,2.10649]
[1778243707597,36.01,80248.49,0.0,-0.97614,4e-05,2.12318]
[1778243712632,36.01,80249.97,0.0,-0.97609,4e-05,2.12711]
[1778243716660,36.0,80242.52,0.0,-0.97643,4e-05,2.10146]
[1778243718675,36.0,80239.37,0.0,-0.97656,4e-05,2.09158]
[1778243723717,36.0,80246.19,0.0,-0.97628,4e-05,2.11239]
[1778243724721,35.99,80252.14,0.0,-0.97606,4e-05,2.12969]
[1778243729760,35.99,80255.2,0.0,-0.97595,4e-05,2.13766]
[1778243734794,35.98,80253.13,0.0,-0.97609,4e-05,2.12606]
[1778243738824,35.98,80246.82,0.0,-0.97637,4e-05,2.10506]
[1778243740837,35.98,80242.05,0.0,-0.97657,4e-05,2.09018]
[1778243742851,35.98,80236.78,0.0,-0.97678,4e-05,2.07388]
[1778243747887,35.98,80235.57,0.0,-0.97683,4e-05,2.07003]
[1778243750907,35.98,80227.56,0.0,-0.97716,4e-05,2.04554]
[1778243752921,35.98,80224.03,0.0,-0.9773,4e-05,2.03488]
[1778243755944,35.98,80217.59,0.0,-0.97755,4e-05,2.01558]
[1778243756949,35.98,80213.89,0.0,-0.97769,4e-05,2.00511]
[1778243759971,35.98,80219.08,0.0,-0.97748,4e-05,2.02093]
[1778243760977,35.98,80220.13,0.0,-0.97744,4e-05,2.02414]
[1778243766013,35.98,80217.77,0.0,-0.97753,4e-05,2.01737]
[1778243771049,35.98,80222.28,0.0,-0.97734,4e-05,2.03123]
[1778243775078,35.98,80228.97,0.0,-0.97708,4e-05,2.05163]
[1778243779105,35.98,80229.64,0.0,-0.97705,4e-05,2.05365]
[1778243784140,35.98,80234.25,0.0,-0.97687,4e-05,2.0676]
[1778243787161,35.98,80227.27,0.0,-0.97715,4e-05,2.04622]
[1778243792196,35.98,80227.49,0.0,-0.97719,4e-05,2.04237]
[1778243794211,35.98,80233.09,0.0,-0.97696,4e-05,2.05934]
[1778243799250,35.98,80232.89,0.0,-0.97699,4e-05,2.05763]
[1778243804285,35.97,80237.02,0.0,-0.97683,4e-05,2.06916]
[1778243809320,35.97,80240.26,0.0,-0.97671,4e-05,2.07882]
[1778243812341,35.97,80247.46,0.0,-0.97641,4e-05,2.10085]
[1778243814355,35.97,80251.34,0.0,-0.97626,4e-05,2.1127]
[1778243819390,35.97,80252.45,0.0,-0.97622,4e-05,2.11561]
[1778243824425,35.96,80254.49,0.0,-0.97614,4e-05,2.12144]
[1778243829460,35.96,80252.54,0.0,-0.97623,4e-05,2.11488]
[1778243831474,35.96,80259.5,0.0,-0.97594,4e-05,2.1364]
[1778243833488,35.96,80264.77,0.0,-0.97573,4e-05,2.15269]
[1778243839285,35.94,80253.33,0.0,-0.97627,4e-05,2.11188]
[1778243840537,35.94,80255.47,0.0,-0.97618,4e-05,2.11844]
[1778243843559,35.93,80233.51,0.0,-0.97709,4e-05,2.04964]
[1778243844565,35.93,80221.94,0.0,-0.97755,4e-05,2.01465]
[1778243845571,35.93,80218.06,0.0,-0.9777,4e-05,2.00321]
[1778243846580,35.93,80218.04,0.0,-0.9777,4e-05,2.00323]
[1778243849600,35.94,80213.73,0.0,-0.97786,4e-05,1.99074]
[1778243852621,35.94,80204.22,0.0,-0.97827,4e-05,1.9586]
[1778243853629,35.94,80201.6,0.0,-0.97837,4e-05,1.95107]
[1778243858670,35.94,80202.24,0.0,-0.97833,4e-05,1.95385]
[1778243863699,35.95,80199.0,0.0,-0.97844,4e-05,1.94532]
[1778243868734,35.95,80200.75,0.0,-0.97836,4e-05,1.95146]
[1778243873770,35.96,80204.9,0.0,-0.97819,4e-05,1.96463]
[1778243878804,35.96,80203.93,0.0,-0.97822,4e-05,1.96271]
[1778243882833,35.96,80209.05,0.0,-0.97801,4e-05,1.97859]
[1778243884846,35.96,80212.31,0.0,-0.97788,4e-05,1.9886]
[1778243887867,35.97,80207.06,0.0,-0.97808,4e-05,1.9735]
[1778243889881,35.97,80204.47,0.0,-0.97817,4e-05,1.96622]
[1778243894919,35.97,80202.11,0.0,-0.97825,4e-05,1.9602]
[1778243899954,35.98,80203.62,0.0,-0.97818,4e-05,1.96558]
[1778243904989,35.98,80204.24,0.0,-0.97814,4e-05,1.96828]
[1778243908014,35.98,80197.68,0.0,-0.97839,4e-05,1.94952]
[1778243910032,35.99,80197.76,0.0,-0.97838,4e-05,1.95016]
[1778243914055,35.99,80203.28,0.0,-0.9782,4e-05,1.96288]
[1778243919091,35.99,80205.23,0.0,-0.97812,4e-05,1.96952]
[1778243923119,36.0,80210.37,0.0,-0.97791,4e-05,1.98543]
[1778243924126,36.0,80220.1,0.0,-0.97751,4e-05,2.01598]
[1778243925134,36.0,80223.4,0.0,-0.97738,4e-05,2.026]
[1778243930168,36.0,80223.72,0.0,-0.97736,4e-05,2.02737]
[1778243935203,36.01,80228.64,0.0,-0.97714,4e-05,2.04378]
[1778243936210,36.01,80235.15,0.0,-0.97688,4e-05,2.06365]
[1778243937217,36.01,80238.76,0.0,-0.97674,4e-05,2.07471]
[1778243941245,36.01,80233.34,0.0,-0.97696,4e-05,2.05812]
[1778243943260,36.01,80227.19,0.0,-0.9772,4e-05,2.03946]
[1778243948294,36.01,80223.42,0.0,-0.97735,4e-05,2.02825]
[1778243953333,36.01,80218.7,0.0,-0.97753,4e-05,2.01435]
[1778243954337,36.01,80209.49,0.0,-0.97789,4e-05,1.98686]
[1778243955344,36.01,80200.91,0.0,-0.97822,4e-05,1.96161]
[1778243956351,36.01,80200.84,0.0,-0.97822,4e-05,1.96155]
[1778243961386,36.02,80200.92,0.0,-0.97821,4e-05,1.96256]
[1778243966421,36.02,80199.92,0.0,-0.97824,4e-05,1.96041]
[1778243971456,36.03,80202.06,0.0,-0.97819,4e-05,1.9632]
[1778243973471,36.03,80196.53,0.0,-0.9784,4e-05,1.94732]
[1778243978513,36.03,80198.93,0.0,-0.97829,4e-05,1.95531]
[1778243980271,36.03,80204.1,0.0,-0.97809,4e-05,1.97087]
[1778243985561,36.04,80205.73,0.0,-0.97802,4e-05,1.97647]
[1778243987576,36.04,80212.54,0.0,-0.97775,4e-05,1.99698]
[1778243992611,36.04,80213.03,0.0,-0.97772,4e-05,1.99907]
[1778243997647,36.04,80217.94,0.0,-0.97752,4e-05,2.01429]
[1778244002682,36.05,80215.72,0.0,-0.9776,4e-05,2.00814]
[1778244007718,36.05,80213.98,0.0,-0.97766,4e-05,2.00352]
[1778244010487,36.05,80221.2,0.0,-0.97737,4e-05,2.02551]
[1778244015773,36.05,80221.44,0.0,-0.97736,4e-05,2.02661]
[1778244020807,36.05,80222.15,0.0,-0.97732,4e-05,2.02914]
[1778244025842,36.05,80222.88,0.0,-0.97729,4e-05,2.03161]
[1778244030878,36.05,80221.83,0.0,-0.97733,4e-05,2.02867]
[1778244035913,36.06,80223.15,0.0,-0.97732,4e-05,2.0285]
[1778244040949,36.06,80223.95,0.0,-0.97729,4e-05,2.03108]
[1778244045983,36.06,80223.49,0.0,-0.9773,4e-05,2.02982]
[1778244051018,36.06,80222.46,0.0,-0.97734,4e-05,2.02682]
[1778244055052,36.06,80230.66,0.0,-0.97702,4e-05,2.05169]
[1778244056055,36.06,80233.21,0.0,-0.97691,4e-05,2.05942]
[1778244061101,36.06,80229.45,0.0,-0.97707,4e-05,2.0478]
[1778244066131,36.06,80227.55,0.0,-0.97715,4e-05,2.04191]
[1778244068145,36.06,80221.81,0.0,-0.97737,4e-05,2.02454]
[1778244070159,36.06,80219.14,0.0,-0.97748,4e-05,2.01654]
[1778244074189,36.06,80223.26,0.0,-0.97732,4e-05,2.02896]
[1778244079222,36.06,80219.0,0.0,-0.97748,4e-05,2.01611]
[1778244084258,36.06,80219.64,0.0,-0.97746,4e-05,2.01801]
[1778244088288,36.06,80214.05,0.0,-0.97768,4e-05,2.00128]
[1778244092313,36.06,80211.52,0.0,-0.97782,4e-05,1.9895]
[1778244094331,36.06,80206.18,0.0,-0.97803,4e-05,1.97378]
[1778244095335,36.06,80203.98,0.0,-0.97811,4e-05,1.96744]
[1778244098356,36.06,80209.02,0.0,-0.97791,4e-05,1.98249]
[1778244103392,36.06,80211.09,0.0,-0.97783,4e-05,1.98892]
[1778244110441,36.06,80212.38,0.0,-0.97777,4e-05,1.99316]
[1778244115476,36.06,80214.07,0.0,-0.97771,4e-05,1.99847]
[1778244117490,36.06,80219.69,0.0,-0.97748,4e-05,2.01537]
[1778244122532,36.06,80213.92,0.0,-0.97771,4e-05,1.99824]
[1778244123533,36.06,80210.03,0.0,-0.97786,4e-05,1.98679]
[1778244129575,36.07,80210.85,0.0,-0.97782,4e-05,1.9896]
[1778244134612,36.07,80211.39,0.0,-0.9778,4e-05,1.99154]
[1778244139646,36.07,80212.87,0.0,-0.97773,4e-05,1.99627]
[1778244144681,36.07,80212.38,0.0,-0.97775,4e-05,1.9951]
[1778244149716,36.07,80212.19,0.0,-0.97775,4e-05,1.99483]
[1778244152738,36.07,80217.6,0.0,-0.97759,4e-05,2.00676]
[1778244153744,36.07,80219.37,0.0,-0.97752,4e-05,2.01209]
[1778244155758,36.07,80223.83,0.0,-0.97734,4e-05,2.02552]
[1778244161576,36.07,80223.46,0.0,-0.97735,4e-05,2.0244]
[1778244166835,36.07,80222.8,0.0,-0.97738,4e-05,2.02243]
[1778244171650,36.07,80232.87,0.0,-0.97698,4e-05,2.05288]
[1778244172877,36.07,80234.37,0.0,-0.97692,4e-05,2.0574]
[1778244177911,36.07,80233.59,0.0,-0.97695,4e-05,2.05474]
[1778244182950,36.07,80232.22,0.0,-0.97701,4e-05,2.05028]
[1778244187981,36.07,80230.83,0.0,-0.97707,4e-05,2.04573]
[1778244193018,36.07,80230.61,0.0,-0.97708,4e-05,2.04481]
[1778244198053,36.07,80226.12,0.0,-0.97727,4e-05,2.03096]
[1778244199059,36.07,80217.44,0.0,-0.97761,4e-05,2.00486]
[1778244200066,36.07,80217.58,0.0,-0.9776,4e-05,2.00529]
[1778244205101,36.07,80215.84,0.0,-0.97767,4e-05,2.00015]
[1778244208123,36.07,80209.98,0.0,-0.9779,4e-05,1.98277]
[1778244209129,36.07,80207.95,0.0,-0.97798,4e-05,1.9768]
[1778244211143,36.07,80204.76,0.0,-0.97815,4e-05,1.96317]
[1778244216183,36.07,80205.93,0.0,-0.9781,4e-05,1.96698]
[1778244218193,36.07,80212.62,0.0,-0.97783,4e-05,1.98691]
[1778244219200,36.07,80222.86,0.0,-0.97743,4e-05,2.01753]
[1778244220206,36.07,80226.27,0.0,-0.9773,4e-05,2.02778]
[1778244225242,36.07,80225.99,0.0,-0.97731,4e-05,2.02681]
[1778244228266,36.07,80220.98,0.0,-0.97751,4e-05,2.01171]
[1778244229274,36.07,80215.92,0.0,-0.97771,4e-05,1.99659]
[1778244233302,36.07,80222.36,0.0,-0.97745,4e-05,2.01592]
[1778244235315,36.07,80224.71,0.0,-0.97736,4e-05,2.02296]
[1778244240350,36.07,80226.14,0.0,-0.97731,4e-05,2.02713]
[1778244245385,36.07,80227.42,0.0,-0.97726,4e-05,2.03084]
[1778244250420,36.07,80229.08,0.0,-0.97719,4e-05,2.03569]
[1778244255454,36.07,80225.87,0.0,-0.97732,4e-05,2.02581]
[1778244260489,36.07,80223.2,0.0,-0.97743,4e-05,2.01764]
[1778244266533,36.07,80220.66,0.0,-0.97753,4e-05,2.00991]
[1778244271567,36.06,80221.72,0.0,-0.97754,4e-05,2.00859]
[1778244276602,36.06,80222.08,0.0,-0.97753,4e-05,2.00963]
[1778244281647,36.06,80218.22,0.0,-0.97768,4e-05,1.99805]
[1778244282653,36.06,80212.82,0.0,-0.97789,4e-05,1.98205]
[1778244284661,36.06,80207.73,0.0,-0.97808,4e-05,1.96705]
[1778244289698,36.07,80204.94,0.0,-0.97819,4e-05,1.9592]
[1778244295740,36.07,80206.08,0.0,-0.97814,4e-05,1.96302]
[1778244300776,36.07,80206.62,0.0,-0.97811,4e-05,1.965]
[1778244303794,36.07,80201.51,0.0,-0.9783,4e-05,1.95022]
[1778244307823,36.07,80200.52,0.0,-0.97834,4e-05,1.94773]
[1778244309837,36.07,80195.32,0.0,-0.97853,4e-05,1.93282]
[1778244313865,36.08,80191.42,0.0,-0.97867,4e-05,1.92226]
[1778244314872,36.08,80183.58,0.0,-0.97896,4e-05,1.89965]
[1778244315879,36.08,80181.0,0.0,-0.97906,4e-05,1.89247]
[1778244318900,36.08,80187.4,0.0,-0.97881,4e-05,1.91154]
[1778244320915,36.08,80189.77,0.0,-0.97871,4e-05,1.91879]
[1778244325949,36.09,80190.68,0.0,-0.97867,4e-05,1.92244]
[1778244330984,36.09,80193.32,0.0,-0.97855,4e-05,1.93113]
[1778244334013,36.1,80188.12,0.0,-0.97879,4e-05,1.91241]
[1778244335013,36.1,80182.19,0.0,-0.979,4e-05,1.89559]
[1778244336032,36.1,80178.3,0.0,-0.97915,4e-05,1.88472]
[1778244337037,36.1,80167.36,0.0,-0.97954,4e-05,1.85429]
[1778244338043,36.1,80159.42,0.0,-0.97983,4e-05,1.83201]
[1778244339052,36.1,80158.21,0.0,-0.97986,4e-05,1.82899]
[1778244341070,36.11,80145.86,0.0,-0.9803,4e-05,1.79549]
[1778244342843,36.11,80152.48,0.0,-0.98005,4e-05,1.81454]
[1778244345095,36.11,80156.7,0.0,-0.97989,4e-05,1.82707]
[1778244346101,36.11,80156.64,0.0,-0.97989,4e-05,1.82725]
[1778244351137,36.12,80161.24,0.0,-0.97969,4e-05,1.84216]
[1778244353151,36.13,80163.47,0.0,-0.97961,4e-05,1.84903]
[1778244358187,36.13,80164.6,0.0,-0.97955,4e-05,1.85365]
[1778244363221,36.14,80160.93,0.0,-0.97966,4e-05,1.84473]
[1778244368255,36.15,80164.02,0.0,-0.97953,4e-05,1.85483]
[1778244372284,36.15,80170.6,0.0,-0.97928,4e-05,1.87451]
[1778244377319,36.16,80170.78,0.0,-0.97925,4e-05,1.87623]
[1778244382354,36.16,80173.44,0.0,-0.97914,4e-05,1.88499]
[1778244387389,36.17,80172.26,0.0,-0.97917,4e-05,1.88275]
[1778244389403,36.17,80164.64,0.0,-0.97944,4e-05,1.86162]
[1778244390410,36.17,80163.74,0.0,-0.97947,4e-05,1.85934]
[1778244395445,36.18,80169.08,0.0,-0.9793,4e-05,1.87156]
[1778244398468,36.18,80171.49,0.0,-0.97921,4e-05,1.87912]
[1778244403502,36.19,80172.73,0.0,-0.97914,4e-05,1.88382]
[1778244408537,36.19,80173.3,0.0,-0.97911,4e-05,1.88659]
[1778244413572,36.2,80173.47,0.0,-0.97909,4e-05,1.88822]
[1778244414579,36.2,80179.41,0.0,-0.97886,4e-05,1.90544]
[1778244415587,36.2,80182.52,0.0,-0.97874,4e-05,1.91458]
[1778244420622,36.2,80180.97,0.0,-0.97879,4e-05,1.91105]
[1778244425657,36.21,80178.35,0.0,-0.97888,4e-05,1.90448]
[1778244427672,36.21,80172.66,0.0,-0.97908,4e-05,1.88862]
[1778244432706,36.21,80173.74,0.0,-0.97903,4e-05,1.89281]
[1778244437757,36.22,80173.57,0.0,-0.97902,4e-05,1.89343]
[1778244442775,36.22,80173.15,0.0,-0.97902,4e-05,1.89339]
[1778244446804,36.23,80180.05,0.0,-0.97875,4e-05,1.91403]
[1778244451839,36.23,80180.0,0.0,-0.97879,4e-05,1.91055]
[1778244455868,36.24,80188.65,0.0,-0.97845,4e-05,1.9363]
[1778244456874,36.24,80194.51,0.0,-0.97822,4e-05,1.95351]
[1778244457881,36.24,80193.06,0.0,-0.97828,4e-05,1.9494]
[1778244459895,36.24,80185.89,0.0,-0.97855,4e-05,1.92882]
[1778244460902,36.24,80179.82,0.0,-0.97877,4e-05,1.91164]
[1778244462917,36.24,80173.88,0.0,-0.97899,4e-05,1.89483]
[1778244467952,36.25,80166.71,0.0,-0.97924,4e-05,1.8755]
[1778244469967,36.25,80166.34,0.0,-0.97925,4e-05,1.87495]
[1778244473022,36.25,80174.11,0.0,-0.97895,4e-05,1.8978]
[1778244475036,36.25,80178.43,0.0,-0.97878,4e-05,1.91059]
[1778244478059,36.26,80184.17,0.0,-0.97856,4e-05,1.92774]
[1778244480072,36.26,80187.47,0.0,-0.97843,4e-05,1.93762]
[1778244482085,36.26,80182.08,0.0,-0.97863,4e-05,1.92234]
[1778244484100,36.26,80174.2,0.0,-0.97892,4e-05,1.90008]
[1778244489134,36.27,80169.03,0.0,-0.9791,4e-05,1.8864]
[1778244494169,36.28,80170.25,0.0,-0.97901,4e-05,1.89284]
[1778244499205,36.3,80171.06,0.0,-0.97893,4e-05,1.89923]
[1778244503964,36.32,80166.03,0.0,-0.97906,4e-05,1.889]
[1778244506253,36.32,80156.5,0.0,-0.97939,4e-05,1.86371]
[1778244508266,36.33,80155.11,0.0,-0.97942,4e-05,1.86152]
[1778244514034,36.36,80143.14,0.0,-0.97983,4e-05,1.82914]
[1778244516323,36.37,80146.42,0.0,-0.97969,4e-05,1.84007]
[1778244518337,36.38,80148.8,0.0,-0.97957,4e-05,1.84942]
[1778244524104,36.4,80152.89,0.0,-0.97936,4e-05,1.86523]
[1778244529414,36.42,80140.78,0.0,-0.97973,4e-05,1.8365]
[1778244530422,36.43,80131.78,0.0,-0.98004,4e-05,1.81252]
[1778244531428,36.43,80131.18,0.0,-0.98005,4e-05,1.8118]
[1778244536462,36.45,80130.64,0.0,-0.98001,4e-05,1.81488]
[1778244541498,36.47,80124.73,0.0,-0.98016,4e-05,1.80324]
[1778244546533,36.5,80126.85,0.0,-0.98002,4e-05,1.81364]
[1778244547541,36.5,80131.96,0.0,-0.97983,4e-05,1.82862]
[1778244548547,36.5,80132.42,0.0,-0.9798,4e-05,1.83077]
[1778244553584,36.53,80122.49,0.0,-0.9801,4e-05,1.80785]
[1778244554592,36.53,80116.93,0.0,-0.98028,3e-05,1.79359]
[1778244555598,36.53,80114.37,0.0,-0.98036,3e-05,1.78756]
[1778244557614,36.58,80111.79,0.0,-0.98031,3e-05,1.79098]
[1778244562649,36.61,80117.67,0.0,-0.98005,4e-05,1.81166]
[1778244567683,36.63,80117.48,0.0,-0.97999,4e-05,1.81572]
[1778244572718,36.69,80111.03,0.0,-0.9801,4e-05,1.80675]
[1778244574732,36.77,80109.31,0.0,-0.97992,4e-05,1.8203]
[1778244579768,36.87,80102.2,0.0,-0.97991,4e-05,1.82106]
[1778244581786,36.88,80097.19,0.0,-0.98006,3e-05,1.80919]
[1778244583796,36.89,80091.78,0.0,-0.98023,3e-05,1.79634]
[1778244584803,36.93,80090.19,0.0,-0.98017,3e-05,1.80113]
[1778244589838,37.14,80093.54,0.0,-0.97949,4e-05,1.85325]
[1778244592859,37.25,80086.94,0.0,-0.97941,4e-05,1.85905]
[1778244594876,37.33,80079.71,0.0,-0.97946,4e-05,1.85493]
[1778244596890,37.44,80070.73,0.0,-0.97947,4e-05,1.85387]
[1778244601922,37.58,80065.5,0.0,-0.97926,4e-05,1.86991]
[1778244606957,37.75,80067.05,0.0,-0.97875,4e-05,1.90916]
[1778244611992,37.9,80063.25,0.0,-0.97847,4e-05,1.93023]
[1778244614010,37.96,80053.51,0.0,-0.97866,4e-05,1.9154]
[1778244615019,38.02,80050.13,0.0,-0.97862,4e-05,1.91858]
[1778244620054,38.13,80053.43,0.0,-0.97819,4e-05,1.95138]
[1778244621060,38.16,80045.31,0.0,-0.97841,4e-05,1.93442]
[1778244622066,38.19,80039.25,0.0,-0.97855,4e-05,1.92353]
[1778244623073,38.24,80039.58,0.0,-0.97838,4e-05,1.93622]
[1778244624080,38.24,80032.63,0.0,-0.97863,4e-05,1.91713]
[1778244625113,38.27,80016.55,0.0,-0.97912,4e-05,1.87943]
[1778244627113,38.33,79990.15,0.0,-0.97987,3e-05,1.82144]
[1778244628120,38.33,79976.89,0.0,-0.98032,3e-05,1.78699]
[1778244629126,38.34,79988.57,0.0,-0.9799,3e-05,1.81898]
[1778244630133,38.34,79995.89,0.0,-0.97964,3e-05,1.83898]
[1778244634160,38.36,79988.38,0.0,-0.97991,3e-05,1.8179]
[1778244638192,38.37,79993.79,0.0,-0.97968,3e-05,1.8351]
[1778244643224,38.39,79994.93,0.0,-0.9796,3e-05,1.84172]
[1778244646247,38.4,80000.84,0.0,-0.97937,3e-05,1.8595]
[1778244650275,38.41,79995.42,0.0,-0.97952,3e-05,1.84784]
[1778244652289,38.42,80003.97,0.0,-0.9792,3e-05,1.87198]
[1778244657332,38.43,80001.54,0.0,-0.97925,3e-05,1.86819]
[1778244662372,38.45,80003.14,0.0,-0.97915,3e-05,1.87585]
[1778244663375,38.45,79994.67,0.0,-0.97944,3e-05,1.85402]
[1778244665101,38.46,79993.21,0.0,-0.97949,3e-05,1.85029]
[1778244665389,38.46,79993.21,0.0,-0.97948,3e-05,1.8504]
[1778244668410,38.46,79982.83,0.0,-0.97983,3e-05,1.82338]
[1778244673446,38.46,79983.63,0.0,-0.9798,3e-05,1.82619]
[1778244677476,38.46,79988.75,0.0,-0.97962,3e-05,1.84024]
[1778244678480,38.46,79994.08,0.0,-0.97943,3e-05,1.85448]
[1778244679488,38.47,79999.2,0.0,-0.97924,3e-05,1.86882]
[1778244680494,38.47,79999.46,0.0,-0.97923,3e-05,1.87019]
[1778244683516,38.47,79993.39,0.0,-0.97943,3e-05,1.85428]
[1778244686539,38.47,79987.97,0.0,-0.97962,3e-05,1.84025]
[1778244691571,38.48,79992.13,0.0,-0.97951,3e-05,1.84762]
[1778244696607,38.48,79992.73,0.0,-0.97948,3e-05,1.84981]
[1778244701641,38.48,79998.4,0.0,-0.97928,3e-05,1.86549]
[1778244703655,38.48,80002.03,0.0,-0.97915,3e-05,1.87537]
[1778244708690,38.49,80003.51,0.0,-0.97909,3e-05,1.87975]
[1778244712718,38.49,80008.35,0.0,-0.97892,4e-05,1.89303]
[1778244717753,38.49,80010.58,0.0,-0.97884,4e-05,1.89927]
[1778244722793,38.49,80008.99,0.0,-0.97889,4e-05,1.89513]
[1778244727824,38.49,80009.77,0.0,-0.97886,4e-05,1.89739]
[1778244732859,38.49,80008.91,0.0,-0.97889,4e-05,1.89521]
[1778244737894,38.49,80009.45,0.0,-0.97887,4e-05,1.89685]
[1778244739908,38.49,80004.44,0.0,-0.97904,4e-05,1.88347]
[1778244744944,38.49,80005.75,0.0,-0.97899,4e-05,1.88726]
[1778244749979,38.49,80003.94,0.0,-0.97905,3e-05,1.88266]
[1778244753002,38.5,79995.98,0.0,-0.97937,3e-05,1.85736]
[1778244754007,38.5,79994.54,0.0,-0.97942,3e-05,1.85363]
[1778244757030,38.5,79999.86,0.0,-0.97923,3e-05,1.8681]
[1778244759043,38.5,79998.95,0.0,-0.97926,3e-05,1.86583]
[1778244764078,38.5,79994.84,0.0,-0.9794,3e-05,1.85534]
[1778244767099,38.5,79991.6,0.0,-0.97951,3e-05,1.84707]
[1778244770120,38.5,79998.87,0.0,-0.97925,3e-05,1.86673]
[1778244771126,38.5,79999.06,0.0,-0.97924,3e-05,1.86732]
[1778244776162,38.51,79997.26,0.0,-0.9793,3e-05,1.86294]
[1778244781197,38.51,79997.36,0.0,-0.97929,3e-05,1.8636]
[1778244786233,38.51,80000.28,0.0,-0.97919,3e-05,1.87176]
[1778244788246,38.51,80002.76,0.0,-0.9791,3e-05,1.8785]
[1778244793281,38.51,80002.38,0.0,-0.97911,3e-05,1.87765]
[1778244798319,38.51,80001.54,0.0,-0.97914,3e-05,1.87554]
[1778244803354,38.51,80007.7,0.0,-0.97892,4e-05,1.89217]
[1778244808389,38.51,80021.61,0.0,-0.97843,4e-05,1.92985]
[1778244809396,38.51,80026.87,0.0,-0.97824,4e-05,1.94422]
[1778244811412,38.51,80033.73,0.0,-0.97804,4e-05,1.95851]
[1778244816445,38.51,80040.38,0.0,-0.9778,4e-05,1.97659]
[1778244817452,38.51,80046.93,0.0,-0.97756,4e-05,1.99464]
[1778244822487,38.5,80049.83,0.0,-0.97746,4e-05,2.00203]
[1778244827521,38.5,80056.0,0.0,-0.97724,4e-05,2.01867]
[1778244829536,38.5,80061.06,0.0,-0.97706,4e-05,2.03265]
[1778244832557,38.47,80067.54,0.0,-0.9769,4e-05,2.04493]
[1778244834570,38.45,80073.98,0.0,-0.97671,4e-05,2.05891]
[1778244839613,38.44,80065.7,0.0,-0.97704,4e-05,2.03427]
[1778244840617,38.44,80060.0,0.0,-0.97726,4e-05,2.01786]
[1778244841627,38.44,80059.39,0.0,-0.97728,4e-05,2.01577]
[1778244846661,38.44,80063.95,0.0,-0.97712,4e-05,2.02783]
[1778244851695,38.43,80064.76,0.0,-0.97711,4e-05,2.02923]
[1778244856730,38.43,80065.65,0.0,-0.97708,4e-05,2.03089]
[1778244861766,38.42,80064.85,0.0,-0.97713,4e-05,2.02774]
[1778244866802,38.42,80065.53,0.0,-0.97711,4e-05,2.02883]
[1778244871837,38.42,80065.53,0.0,-0.97717,4e-05,2.02357]
[1778244874857,38.41,80071.16,0.0,-0.97696,4e-05,2.03913]
[1778244879892,38.41,80075.46,0.0,-0.97681,4e-05,2.05052]
[1778244883921,38.41,80078.19,0.0,-0.97672,4e-05,2.05751]
[1778244887950,38.4,80079.55,0.0,-0.97668,4e-05,2.06049]
[1778244890969,38.4,80083.71,0.0,-0.97653,4e-05,2.07173]
[1778244894997,38.39,80089.19,0.0,-0.97633,4e-05,2.08651]
[1778244900044,38.39,80092.87,0.0,-0.97621,4e-05,2.09576]
[1778244905073,38.38,80090.45,0.0,-0.97632,4e-05,2.0872]
[1778244906080,38.38,80085.22,0.0,-0.97653,4e-05,2.07174]
[1778244907087,38.38,80085.01,0.0,-0.97654,4e-05,2.07088]
[1778244912123,38.37,80092.41,0.0,-0.97627,4e-05,2.09114]
[1778244916150,38.37,80098.47,0.0,-0.97605,4e-05,2.10774]
[1778244921187,38.36,80102.33,0.0,-0.97592,4e-05,2.11756]
[1778244926219,38.35,80108.09,0.0,-0.97571,4e-05,2.13298]
[1778244931256,38.34,80112.19,0.0,-0.97562,4e-05,2.13893]
[1778244937017,38.33,80115.56,0.0,-0.97551,4e-05,2.14706]
[1778244942333,38.33,80118.01,0.0,-0.97543,4e-05,2.15283]
[1778244947368,38.32,80121.53,0.0,-0.97531,4e-05,2.16188]
[1778244952404,38.31,80125.34,0.0,-0.97518,4e-05,2.17181]
[1778244957438,38.31,80127.2,0.0,-0.97512,4e-05,2.1759]
[1778244962473,38.3,80127.49,0.0,-0.97513,4e-05,2.17526]
[1778244966501,38.3,80135.45,0.0,-0.97482,4e-05,2.19809]
[1778244967510,38.29,80136.52,0.0,-0.97478,4e-05,2.201]
[1778244972545,38.29,80139.41,0.0,-0.97469,4e-05,2.20805]
[1778244977579,38.28,80140.15,0.0,-0.97468,4e-05,2.20852]
[1778244982615,38.27,80146.22,0.0,-0.97445,4e-05,2.22524]
[1778244983623,38.27,80150.01,0.0,-0.9743,4e-05,2.23646]
[1778244985639,38.26,80152.7,0.0,-0.9742,4e-05,2.2439]
[1778244990675,38.25,80149.88,0.0,-0.97435,4e-05,2.23312]
[1778244995712,38.25,80146.02,0.0,-0.97459,4e-05,2.21462]
[1778245000745,38.24,80150.82,0.0,-0.97441,4e-05,2.22733]
[1778245005781,38.24,80147.57,0.0,-0.97454,4e-05,2.21815]
[1778245010817,38.25,80145.4,0.0,-0.97461,4e-05,2.21279]
[1778245014844,38.25,80139.82,0.0,-0.97483,4e-05,2.19685]
[1778245019879,38.26,80139.75,0.0,-0.97481,4e-05,2.19806]
[1778245023907,38.26,80146.34,0.0,-0.97452,4e-05,2.21925]
[1778245029949,38.27,80143.99,0.0,-0.9746,4e-05,2.21361]
[1778245034984,38.28,80145.06,0.0,-0.97454,4e-05,2.21816]
[1778245040021,38.28,80144.46,0.0,-0.97454,4e-05,2.21761]
[1778245045056,38.29,80144.81,0.0,-0.97451,4e-05,2.21996]
[1778245051098,38.28,80144.67,0.0,-0.97459,4e-05,2.21314]
[1778245056135,38.27,80144.39,0.0,-0.97463,4e-05,2.2104]
[1778245064194,38.26,80143.81,0.0,-0.97469,4e-05,2.20569]
[1778245070237,38.25,80143.1,0.0,-0.97475,4e-05,2.20138]
[1778245075272,38.24,80145.01,0.0,-0.9747,4e-05,2.20542]
[1778245083339,38.23,80144.41,0.0,-0.97476,4e-05,2.20074]
[1778245088364,38.22,80140.08,0.0,-0.97496,4e-05,2.18592]
[1778245094405,38.21,80139.78,0.0,-0.975,4e-05,2.18309]
[1778245099441,38.2,80132.42,0.0,-0.97532,4e-05,2.15938]
[1778245102463,38.2,80124.07,0.0,-0.97567,4e-05,2.13362]
[1778245103469,38.2,80118.87,0.0,-0.97588,4e-05,2.11797]
[1778245107499,38.2,80113.41,0.0,-0.97611,4e-05,2.10103]
[1778245108506,38.19,80107.39,0.0,-0.97635,4e-05,2.08318]
[1778245110520,38.19,80105.06,0.0,-0.97644,4e-05,2.07603]
[1778245115555,38.19,80102.78,0.0,-0.97659,4e-05,2.06402]
[1778245120591,38.18,80098.14,0.0,-0.97678,4e-05,2.04975]
[1778245125625,38.18,80099.38,0.0,-0.97675,4e-05,2.05246]
[1778245127638,38.18,80091.25,0.0,-0.97706,4e-05,2.02869]
[1778245129653,38.18,80086.0,0.0,-0.97727,4e-05,2.0134]
[1778245130664,38.18,80078.68,0.0,-0.97754,4e-05,1.99249]
[1778245132674,38.18,80060.39,0.0,-0.97822,4e-05,1.94103]
[1778245133687,38.18,80033.5,0.0,-0.97919,4e-05,1.86746]
[1778245134690,38.18,80033.5,0.0,-0.97919,4e-05,1.86762]
[1778245135706,38.18,80018.94,0.0,-0.97969,3e-05,1.82868]
[1778245136704,38.18,80022.91,0.0,-0.97955,3e-05,1.83942]
[1778245141739,38.18,80019.67,0.0,-0.97965,3e-05,1.83163]
[1778245145768,38.19,80010.75,0.0,-0.97995,3e-05,1.80875]
[1778245148790,38.19,80005.45,0.0,-0.98012,3e-05,1.79543]
[1778245149801,38.19,80004.31,0.0,-0.98016,3e-05,1.79267]
[1778245154831,38.2,80004.51,0.0,-0.98014,3e-05,1.79437]
[1778245159866,38.2,80006.29,0.0,-0.98006,3e-05,1.80019]
[1778245164901,38.21,80005.02,0.0,-0.98009,3e-05,1.79803]
[1778245168640,38.21,79962.34,0.0,-0.98147,3e-05,1.69027]
[1778245170954,38.22,79970.75,0.0,-0.9812,3e-05,1.71178]
[1778245171961,38.22,79974.16,0.0,-0.98113,3e-05,1.71673]
[1778245172969,38.22,79981.66,0.0,-0.98088,3e-05,1.73612]
[1778245174982,38.22,79983.3,0.0,-0.98081,3e-05,1.741]
[1778245180021,38.23,79987.74,0.0,-0.98065,3e-05,1.75399]
[1778245185054,38.24,79989.02,0.0,-0.98058,3e-05,1.75908]
[1778245190091,38.25,79993.57,0.0,-0.98041,3e-05,1.77224]
[1778245191098,38.25,79998.58,0.0,-0.98024,3e-05,1.7855]
[1778245192104,38.25,80000.53,0.0,-0.98017,3e-05,1.79082]
[1778245194117,38.25,80006.38,0.0,-0.97997,3e-05,1.80659]
[1778245195125,38.25,80008.74,0.0,-0.97988,3e-05,1.81299]
[1778245200160,38.26,80007.3,0.0,-0.97992,3e-05,1.81012]
[1778245205203,38.26,79997.54,0.0,-0.98024,3e-05,1.78546]
[1778245207210,38.26,79996.16,0.0,-0.98028,3e-05,1.78226]
[1778245212245,38.27,79996.32,0.0,-0.98027,3e-05,1.78354]
[1778245215325,38.27,80003.16,0.0,-0.98002,3e-05,1.80224]
[1778245216318,38.27,80005.21,0.0,-0.97995,3e-05,1.8078]
[1778245221353,38.28,80004.1,0.0,-0.97998,3e-05,1.80576]
[1778245225387,38.28,79996.18,0.0,-0.98024,3e-05,1.78578]
[1778245226389,38.28,79988.65,0.0,-0.98048,3e-05,1.76649]
[1778245227397,38.28,79986.91,0.0,-0.98054,3e-05,1.76225]
[1778245230419,38.29,79992.13,0.0,-0.98036,3e-05,1.77647]
[1778245231425,38.29,79995.52,0.0,-0.98028,3e-05,1.78136]
[1778245234446,38.29,79998.15,0.0,-0.98019,3e-05,1.78883]
[1778245237467,38.29,80002.17,0.0,-0.98004,3e-05,1.79988]
[1778245242501,38.3,80000.38,0.0,-0.98009,3e-05,1.79607]
[1778245247537,38.3,79999.59,0.0,-0.98011,3e-05,1.79488]
[1778245250559,38.31,80006.27,0.0,-0.97987,3e-05,1.81287]
[1778245252572,38.31,80008.99,0.0,-0.97978,3e-05,1.8203]
[1778245255593,38.31,80017.13,0.0,-0.97948,3e-05,1.84287]
[1778245260628,38.33,80021.29,0.0,-0.9793,3e-05,1.85665]
[1778245264657,38.34,80018.1,0.0,-0.97938,3e-05,1.85087]
[1778245268686,38.35,80013.19,0.0,-0.97951,3e-05,1.84062]
[1778245273720,38.37,80010.18,0.0,-0.97957,3e-05,1.83625]
[1778245276741,38.38,80005.11,0.0,-0.97972,3e-05,1.8244]
[1778245281776,38.38,80004.15,0.0,-0.97975,3e-05,1.82255]
[1778245284797,38.38,80000.02,0.0,-0.97988,3e-05,1.81214]
[1778245286811,38.39,79994.49,0.0,-0.98007,3e-05,1.798]
[1778245288825,38.39,79989.84,0.0,-0.98022,3e-05,1.78627]
[1778245293859,38.39,79991.27,0.0,-0.9802,3e-05,1.78687]
[1778245296881,38.4,79999.72,0.0,-0.97991,3e-05,1.80951]
[1778245299902,38.4,79999.45,0.0,-0.97991,3e-05,1.80931]
[1778245304936,38.4,80001.8,0.0,-0.97982,3e-05,1.81628]
[1778245309975,38.41,80005.67,0.0,-0.97968,3e-05,1.82715]
[1778245312998,38.41,80011.67,0.0,-0.97947,3e-05,1.84339]
[1778245316017,38.41,80023.21,0.0,-0.97906,4e-05,1.87452]
[1778245317024,38.41,80025.83,0.0,-0.97896,4e-05,1.88223]
[1778245322059,38.43,80030.69,0.0,-0.97874,4e-05,1.89858]
[1778245326108,38.44,80039.84,0.0,-0.97838,4e-05,1.92608]
[1778245328101,38.45,80059.46,0.0,-0.97765,4e-05,1.98173]
[1778245329809,38.45,80071.95,0.0,-0.97717,4e-05,2.01767]
[1778245335152,38.46,80071.86,0.0,-0.97715,4e-05,2.01901]
[1778245340187,38.47,80072.65,0.0,-0.9771,4e-05,2.02314]
[1778245344215,38.47,80065.02,0.0,-0.97737,4e-05,2.00279]
[1778245345222,38.47,80055.59,0.0,-0.97771,4e-05,1.97669]
[1778245350257,38.48,80057.26,0.0,-0.97762,4e-05,1.98328]
[1778245355292,38.49,80049.88,0.0,-0.97792,4e-05,1.96025]
[1778245356299,38.49,80045.26,0.0,-0.97808,4e-05,1.94788]
[1778245358314,38.5,80044.46,0.0,-0.9781,4e-05,1.94657]
[1778245363350,38.51,80038.58,0.0,-0.97829,4e-05,1.93177]
[1778245368383,38.51,80034.71,0.0,-0.97843,4e-05,1.92128]
[1778245373418,38.51,80036.35,0.0,-0.97837,4e-05,1.92593]
[1778245375432,38.51,80029.39,0.0,-0.97862,4e-05,1.90699]
[1778245376439,38.51,80022.84,0.0,-0.97885,4e-05,1.8893]
[1778245377446,38.51,80020.42,0.0,-0.97894,4e-05,1.88287]
[1778245382480,38.51,80017.42,0.0,-0.97904,4e-05,1.87534]
[1778245388526,38.51,80012.88,0.0,-0.97919,3e-05,1.86383]
[1778245393559,38.52,80014.39,0.0,-0.97913,4e-05,1.86831]
[1778245398594,38.52,80013.71,0.0,-0.97915,3e-05,1.86683]
[1778245403629,38.52,80014.29,0.0,-0.97911,4e-05,1.86927]
[1778245406650,38.53,80017.84,0.0,-0.97896,4e-05,1.8807]
[1778245410678,38.54,80023.74,0.0,-0.97873,4e-05,1.89846]
[1778245412695,38.54,80030.96,0.0,-0.97852,4e-05,1.91374]
[1778245413699,38.54,80033.8,0.0,-0.97841,4e-05,1.92206]
[1778245415715,38.55,80040.02,0.0,-0.97817,4e-05,1.94025]
[1778245416720,38.55,80046.79,0.0,-0.97792,4e-05,1.9595]
[1778245417728,38.55,80049.62,0.0,-0.9778,4e-05,1.96787]
[1778245421758,38.56,80056.84,0.0,-0.97751,4e-05,1.99002]
[1778245426791,38.57,80061.73,0.0,-0.9773,4e-05,2.00609]
[1778245430820,38.58,80069.27,0.0,-0.97699,4e-05,2.02925]
[1778245434847,38.59,80062.44,0.0,-0.97722,4e-05,2.01159]
[1778245436860,38.59,80061.41,0.0,-0.97725,4e-05,2.00959]
[1778245441900,38.61,80061.63,0.0,-0.97721,4e-05,2.01251]
[1778245444917,38.61,80056.62,0.0,-0.97738,4e-05,1.99976]
[1778245445985,38.61,80049.33,0.0,-0.97764,4e-05,1.97983]
[1778245446960,38.62,80030.74,0.0,-0.97832,4e-05,1.92896]
[1778245447970,38.62,80014.14,0.0,-0.97891,4e-05,1.884]
[1778245449990,38.62,80018.59,0.0,-0.97875,4e-05,1.8961]
[1778245452005,38.62,80027.39,0.0,-0.97844,4e-05,1.91999]
[1778245455028,38.63,80028.42,0.0,-0.97837,4e-05,1.9246]
[1778245458046,38.64,80031.76,0.0,-0.97823,4e-05,1.93548]
[1778245463082,38.65,80032.39,0.0,-0.97817,4e-05,1.94004]
[1778245465097,38.65,80027.1,0.0,-0.97835,4e-05,1.92667]
[1778245466102,38.66,80024.7,0.0,-0.97843,4e-05,1.9207]
[1778245470130,38.67,80033.39,0.0,-0.97808,4e-05,1.94683]
[1778245471137,38.67,80033.07,0.0,-0.97813,4e-05,1.94212]
[1778245476172,38.68,80038.46,0.0,-0.9779,4e-05,1.95972]
[1778245480203,38.69,80046.02,0.0,-0.97759,4e-05,1.9828]
[1778245485235,38.71,80043.82,0.0,-0.97764,4e-05,1.97916]
[1778245490965,38.72,80044.84,0.0,-0.97756,4e-05,1.98498]
[1778245496313,38.73,80045.02,0.0,-0.97752,4e-05,1.98796]
[1778245501347,38.74,80042.63,0.0,-0.97758,4e-05,1.98381]
[1778245507390,38.76,80042.88,0.0,-0.97753,4e-05,1.98749]
[1778245511110,38.77,80054.62,0.0,-0.97706,4e-05,2.02243]
[1778245512426,38.77,80062.33,0.0,-0.97676,4e-05,2.04479]
[1778245513436,38.77,80067.99,0.0,-0.97654,4e-05,2.06141]
[1778245514443,38.78,80071.42,0.0,-0.9764,4e-05,2.07205]
[1778245516456,38.78,80074.29,0.0,-0.97628,4e-05,2.08103]
[1778245521179,38.79,80067.06,0.0,-0.97654,4e-05,2.06166]
[1778245523503,38.79,80058.31,0.0,-0.97686,4e-05,2.03783]
[1778245524513,38.79,80053.77,0.0,-0.97702,4e-05,2.02539]
[1778245526524,38.8,80050.39,0.0,-0.97714,4e-05,2.01674]
[1778245531559,38.81,80053.92,0.0,-0.97702,4e-05,2.02446]
[1778245533573,38.81,80043.91,0.0,-0.97739,4e-05,1.99723]
[1778245534581,38.82,80043.11,0.0,-0.97741,4e-05,1.99548]
[1778245538608,38.83,80032.4,0.0,-0.97778,4e-05,1.96769]
[1778245539615,38.83,80027.9,0.0,-0.97794,4e-05,1.95581]
[1778245541631,38.83,80023.54,0.0,-0.97808,4e-05,1.94494]
[1778245546664,38.85,80020.02,0.0,-0.97817,4e-05,1.93815]
[1778245549685,38.86,80014.9,0.0,-0.97833,4e-05,1.9259]
[1778245550694,38.86,80013.76,0.0,-0.97836,4e-05,1.92338]
[1778245553713,38.87,80008.46,0.0,-0.97853,4e-05,1.91079]
[1778245558749,38.88,80005.3,0.0,-0.9786,4e-05,1.90522]
[1778245560764,38.89,79998.15,0.0,-0.97884,4e-05,1.8872]
[1778245562777,38.89,79985.52,0.0,-0.97928,3e-05,1.85369]
[1778245563784,38.89,79980.9,0.0,-0.97944,3e-05,1.84159]
[1778245565798,38.89,79979.16,0.0,-0.97949,3e-05,1.83722]
[1778245568824,38.89,79973.66,0.0,-0.97968,3e-05,1.8232]
[1778245573855,38.89,79976.21,0.0,-0.97958,3e-05,1.83049]
[1778245575868,38.9,79970.32,0.0,-0.97978,3e-05,1.81541]
[1778245579898,38.9,79961.53,0.0,-0.98007,3e-05,1.79332]
[1778245583934,38.9,79947.55,0.0,-0.98052,3e-05,1.7582]
[1778245585020,38.9,79939.95,0.0,-0.98077,3e-05,1.73922]
[1778245585950,38.9,79932.06,0.0,-0.98102,3e-05,1.71947]
[1778245586971,38.91,79931.14,0.0,-0.98104,3e-05,1.71775]
[1778245590986,38.91,79925.03,0.0,-0.98122,3e-05,1.70387]
[1778245591993,38.91,79917.82,0.0,-0.98149,3e-05,1.68244]
[1778245593000,38.92,79914.19,0.0,-0.9816,3e-05,1.67392]
[1778245594011,38.92,79923.18,0.0,-0.98131,3e-05,1.69636]
[1778245595019,38.92,79924.87,0.0,-0.98125,3e-05,1.70089]
[1778245600050,38.93,79927.67,0.0,-0.98114,3e-05,1.70951]
[1778245604078,38.94,79918.32,0.0,-0.98142,3e-05,1.68777]
[1778245605086,38.94,79907.35,0.0,-0.98176,3e-05,1.66136]
[1778245606095,38.94,79906.2,0.0,-0.98179,3e-05,1.65899]
[1778245611130,38.95,79904.97,0.0,-0.9818,3e-05,1.65812]
[1778245613143,38.96,79898.8,0.0,-0.98198,3e-05,1.64407]
[1778245617172,38.96,79904.68,0.0,-0.98177,3e-05,1.66]
[1778245622209,38.98,79904.83,0.0,-0.98174,3e-05,1.66236]
[1778245627241,38.99,79912.04,0.0,-0.98149,3e-05,1.68186]
[1778245630264,38.99,79902.38,0.0,-0.98178,3e-05,1.65944]
[1778245631269,38.99,79892.14,0.0,-0.98209,3e-05,1.63515]
[1778245632278,39.0,79889.08,0.0,-0.98218,3e-05,1.62823]
[1778245633288,39.0,79891.35,0.0,-0.9821,3e-05,1.63453]
[1778245638319,39.01,79899.31,0.0,-0.98183,3e-05,1.6554]
[1778245639327,39.01,79892.37,0.0,-0.98203,3e-05,1.63952]
[1778245641339,39.02,79897.87,0.0,-0.98185,3e-05,1.6536]
[1778245642346,39.02,79904.21,0.0,-0.98165,3e-05,1.66935]
[1778245643354,39.02,79904.59,0.0,-0.98163,3e-05,1.67064]
[1778245648390,39.03,79915.31,0.0,-0.98127,3e-05,1.69873]
[1778245649396,39.04,79927.51,0.0,-0.98087,3e-05,1.72987]
[1778245651410,39.04,79925.91,0.0,-0.98096,3e-05,1.72266]
[1778245653427,39.05,79919.24,0.0,-0.98116,3e-05,1.70723]
[1778245654431,39.05,79915.76,0.0,-0.98126,3e-05,1.69922]
[1778245656445,39.06,79916.84,0.0,-0.9812,3e-05,1.70366]
[1778245659466,39.07,79901.98,0.0,-0.98163,3e-05,1.66991]
[1778245660473,39.08,79884.35,0.0,-0.98217,3e-05,1.62788]
[1778245662324,39.08,79885.32,0.0,-0.98213,3e-05,1.63104]
[1778245667524,39.09,79886.65,0.0,-0.98206,3e-05,1.63632]
[1778245668529,39.1,79898.56,0.0,-0.98168,3e-05,1.66596]
[1778245669537,39.1,79909.72,0.0,-0.98133,3e-05,1.69354]
[1778245670543,39.1,79897.75,0.0,-0.9817,3e-05,1.66469]
[1778245672401,39.1,79881.65,0.0,-0.98218,3e-05,1.62683]
[1778245673564,39.11,79881.53,0.0,-0.98218,3e-05,1.62697]
[1778245677593,39.12,79888.56,0.0,-0.98195,3e-05,1.64548]
[1778245678605,39.12,79892.05,0.0,-0.98183,3e-05,1.65466]
[1778245680614,39.12,79897.17,0.0,-0.98167,3e-05,1.6674]
[1778245683634,39.13,79901.5,0.0,-0.98151,3e-05,1.67938]
[1778245686658,39.14,79885.93,0.0,-0.98198,3e-05,1.6429]
[1778245687664,39.14,79878.32,0.0,-0.9822,3e-05,1.62519]
[1778245692701,39.16,79889.83,0.0,-0.9818,3e-05,1.65708]
[1778245694716,39.17,79895.42,0.0,-0.98161,3e-05,1.67189]
[1778245699750,39.18,79900.21,0.0,-0.98143,3e-05,1.68529]
[1778245703779,39.18,79907.15,0.0,-0.9812,3e-05,1.7036]
[1778245707807,39.19,79912.37,0.0,-0.98102,3e-05,1.71768]
[1778245708814,39.19,79904.72,0.0,-0.98126,3e-05,1.69915]
[1778245709821,39.19,79899.36,0.0,-0.98142,3e-05,1.68637]
[1778245710828,39.2,79905.01,0.0,-0.98124,3e-05,1.70052]
[1778245712843,39.2,79909.89,0.0,-0.98112,3e-05,1.70909]
[1778245714856,39.2,79903.77,0.0,-0.9813,3e-05,1.69469]
[1778245715863,39.2,79895.3,0.0,-0.98156,3e-05,1.6744]
[1778245716870,39.21,79887.85,0.0,-0.98179,3e-05,1.65678]
[1778245721906,39.22,79888.37,0.0,-0.98175,3e-05,1.65992]
[1778245726941,39.23,79880.96,0.0,-0.98195,3e-05,1.64405]
[1778245731975,39.24,79880.44,0.0,-0.98194,3e-05,1.6448]
[1778245737012,39.25,79881.15,0.0,-0.9819,3e-05,1.6485]
[1778245742046,39.26,79882.1,0.0,-0.98184,3e-05,1.65277]
[1778245747081,39.27,79886.12,0.0,-0.98169,3e-05,1.66439]
[1778245752116,39.28,79889.38,0.0,-0.98157,3e-05,1.67408]
[1778245757155,39.29,79889.1,0.0,-0.98155,3e-05,1.6752]
[1778245762188,39.3,79888.26,0.0,-0.98156,3e-05,1.67496]
[1778245767226,39.31,79889.53,0.0,-0.98149,3e-05,1.6798]
[1778245772260,39.32,79888.66,0.0,-0.98154,3e-05,1.67544]
[1778245777297,39.33,79874.55,0.0,-0.98195,3e-05,1.64337]
[1778245778303,39.33,79868.68,0.0,-0.98212,3e-05,1.62984]
[1778245780317,39.33,79873.81,0.0,-0.98196,3e-05,1.64287]
[1778245785352,39.35,79877.14,0.0,-0.98183,3e-05,1.65287]
[1778245789380,39.35,79882.45,0.0,-0.98164,3e-05,1.6672]
[1778245793408,39.36,79889.01,0.0,-0.98142,3e-05,1.68454]
[1778245794415,39.36,79895.99,0.0,-0.9812,3e-05,1.70189]
[1778245797435,39.37,79890.49,0.0,-0.98136,3e-05,1.6895]
[1778245802471,39.38,79886.61,0.0,-0.98146,3e-05,1.68182]
[1778245807506,39.39,79887.39,0.0,-0.98141,3e-05,1.68552]
[1778245809520,39.39,79893.55,0.0,-0.98121,3e-05,1.70122]
[1778245813549,39.4,79908.53,0.0,-0.98071,3e-05,1.73946]
[1778245814556,39.4,79912.14,0.0,-0.98059,3e-05,1.74873]
[1778245816571,39.4,79914.21,0.0,-0.98052,3e-05,1.75439]
[1778245818586,39.4,79906.22,0.0,-0.98077,3e-05,1.73497]
[1778245820598,39.41,79904.42,0.0,-0.98082,3e-05,1.73105]
[1778245825636,39.41,79905.93,0.0,-0.98076,3e-05,1.73613]
[1778245829664,39.42,79898.63,0.0,-0.98098,3e-05,1.71916]
[1778245831678,39.42,79893.91,0.0,-0.98116,3e-05,1.70411]
[1778245836715,39.43,79892.38,0.0,-0.98119,3e-05,1.70194]
[1778245839736,39.44,79902.12,0.0,-0.98087,3e-05,1.72682]
[1778245840742,39.44,79900.48,0.0,-0.98092,3e-05,1.72305]
[1778245841749,39.44,79884.01,0.0,-0.98143,3e-05,1.68306]
[1778245843611,39.44,79859.46,0.0,-0.98217,3e-05,1.62512]
[1778245844776,39.45,79856.66,0.0,-0.98224,3e-05,1.61942]
[1778245849811,39.46,79862.81,0.0,-0.98203,3e-05,1.63616]
[1778245853681,39.47,79873.92,0.0,-0.98168,3e-05,1.66392]
[1778245853835,39.47,79873.92,0.0,-0.98167,3e-05,1.66431]
[1778245854842,39.47,79878.34,0.0,-0.98153,3e-05,1.67531]
[1778245858872,39.48,79873.34,0.0,-0.98166,3e-05,1.66471]
[1778245859876,39.48,79867.97,0.0,-0.98182,3e-05,1.65226]
[1778245861891,39.49,79863.02,0.0,-0.98196,3e-05,1.64131]
[1778245866925,39.5,79863.97,0.0,-0.98191,3e-05,1.6457]
[1778245868939,39.5,79873.98,0.0,-0.98159,3e-05,1.67041]
[1778245873975,39.51,79866.98,0.0,-0.98178,3e-05,1.65549]
[1778245875993,39.51,79857.2,0.0,-0.98207,3e-05,1.63266]
[1778245876997,39.52,79855.08,0.0,-0.98213,3e-05,1.62854]
[1778245882031,39.53,79856.84,0.0,-0.98205,3e-05,1.63488]
[1778245884045,39.54,79851.56,0.0,-0.98219,3e-05,1.62334]
[1778245888076,39.55,79857.72,0.0,-0.98198,3e-05,1.63966]
[1778245889082,39.55,79864.37,0.0,-0.98178,3e-05,1.65587]
[1778245890090,39.55,79870.0,0.0,-0.9816,3e-05,1.66974]
[1778245893111,39.56,79880.29,0.0,-0.9813,3e-05,1.69226]
[1778245898146,39.58,79881.47,0.0,-0.9812,3e-05,1.69967]
[1778245903181,39.6,79875.32,0.0,-0.98135,3e-05,1.68814]
[1778245908216,39.61,79878.52,0.0,-0.98123,3e-05,1.69763]
[1778245912245,39.62,79883.53,0.0,-0.98106,3e-05,1.71116]
[1778245917281,39.63,79883.85,0.0,-0.98102,3e-05,1.71355]
[1778245922316,39.65,79884.51,0.0,-0.98095,3e-05,1.71904]
[1778245924331,39.66,79891.29,0.0,-0.98071,3e-05,1.73746]
[1778245929368,39.68,79891.84,0.0,-0.98064,3e-05,1.74306]
[1778245934404,39.7,79889.79,0.0,-0.98065,3e-05,1.7422]
[1778245939443,39.72,79873.07,0.0,-0.98113,3e-05,1.70486]
[1778245940446,39.72,79857.57,0.0,-0.98161,3e-05,1.66787]
[1778245943466,39.73,79862.82,0.0,-0.98143,3e-05,1.68156]
[1778245948500,39.74,79864.35,0.0,-0.98136,3e-05,1.6871]
[1778245951522,39.74,79870.24,0.0,-0.98121,3e-05,1.69835]
[1778245955550,39.75,79861.94,0.0,-0.98145,3e-05,1.67972]
[1778245957570,39.76,79852.73,0.0,-0.98172,3e-05,1.65848]
[1778245959580,39.76,79847.01,0.0,-0.98188,3e-05,1.64574]
[1778245964615,39.77,79843.99,0.0,-0.98195,3e-05,1.64067]
[1778245968649,39.78,79831.8,0.0,-0.98229,3e-05,1.61377]
[1778245971669,39.79,79826.14,0.0,-0.98244,3e-05,1.60201]
[1778245976712,39.8,79819.52,0.0,-0.98261,3e-05,1.5891]
[1778245980747,39.81,79812.59,0.0,-0.98278,3e-05,1.57512]
[1778245981771,39.81,79805.19,0.0,-0.98299,3e-05,1.55878]
[1778245983766,39.82,79807.57,0.0,-0.98291,3e-05,1.56521]
[1778245984773,39.82,79813.11,0.0,-0.98274,3e-05,1.57835]
[1778245985780,39.83,79811.38,0.0,-0.98279,3e-05,1.57489]
[1778245987794,39.83,79806.36,0.0,-0.98292,3e-05,1.56446]
[1778245991822,39.84,79802.38,0.0,-0.98301,3e-05,1.55751]
[1778245996860,39.86,79800.19,0.0,-0.98303,3e-05,1.55519]
[1778246000884,39.87,79793.0,0.0,-0.98321,3e-05,1.54112]
[1778246003906,39.88,79787.4,0.0,-0.98335,3e-05,1.53024]
[1778246005920,39.89,79781.79,0.0,-0.98349,3e-05,1.5189]
[1778246007935,39.89,79780.97,0.0,-0.9835,3e-05,1.51825]
[1778246009949,39.9,79788.31,0.0,-0.98328,3e-05,1.53573]
[1778246014984,39.92,79784.81,0.0,-0.98338,3e-05,1.52699]
[1778246020033,39.93,79787.72,0.0,-0.98326,3e-05,1.53634]
[1778246022042,39.94,79796.82,0.0,-0.98299,3e-05,1.55792]
[1778246023049,39.94,79796.03,0.0,-0.98301,3e-05,1.55667]
[1778246027077,39.95,79789.92,0.0,-0.98315,3e-05,1.54508]
[1778246030098,39.96,79787.13,0.0,-0.98321,3e-05,1.5405]
[1778246035134,39.98,79784.77,0.0,-0.98324,3e-05,1.53804]
[1778246037147,39.99,79777.23,0.0,-0.98343,3e-05,1.52301]
[1778246038154,39.99,79770.66,0.0,-0.98361,3e-05,1.5085]
[1778246039161,39.99,79773.85,0.0,-0.98352,3e-05,1.51614]
[1778246044197,40.01,79772.93,0.0,-0.9835,3e-05,1.51768]
[1778246046210,40.02,79779.6,0.0,-0.9833,3e-05,1.53363]
[1778246048224,40.03,79786.58,0.0,-0.98308,3e-05,1.55034]
[1778246049232,40.03,79793.82,0.0,-0.98288,3e-05,1.56666]
[1778246050238,40.03,79795.33,0.0,-0.98282,3e-05,1.57112]
[1778246052253,40.04,79802.81,0.0,-0.98259,3e-05,1.58914]
[1778246057287,40.05,79806.67,0.0,-0.98245,3e-05,1.60039]
[1778246060308,40.06,79796.0,0.0,-0.98274,3e-05,1.57739]
[1778246061315,40.06,79796.0,0.0,-0.98273,3e-05,1.57789]
[1778246062322,40.06,79789.04,0.0,-0.98293,3e-05,1.56265]
[1778246067357,40.08,79793.26,0.0,-0.98277,3e-05,1.57476]
[1778246070381,40.09,79786.58,0.0,-0.98295,3e-05,1.56118]
[1778246072395,40.09,79758.67,0.0,-0.98376,3e-05,1.49605]
[1778246073401,40.1,79732.15,0.0,-0.98446,3e-05,1.44007]
[1778246074412,40.1,79727.65,0.0,-0.98457,3e-05,1.43157]
[1778246075420,40.11,79734.28,0.0,-0.98438,3e-05,1.44632]
[1778246076427,40.11,79740.6,0.0,-0.9842,3e-05,1.46049]
[1778246077434,40.16,79734.28,0.0,-0.98428,3e-05,1.45457]
[1778246078443,40.16,79723.49,0.0,-0.98455,3e-05,1.43243]
[1778246080463,40.16,79714.66,0.0,-0.98477,3e-05,1.41465]
[1778246081500,40.17,79670.23,0.0,-0.98588,2e-05,1.32507]
[1778246082472,40.29,79669.03,0.0,-0.98567,2e-05,1.34176]
[1778246083480,40.35,79655.12,0.0,-0.98589,2e-05,1.3237]
[1778246086501,40.47,79661.67,0.0,-0.9855,2e-05,1.35574]
[1778246087509,40.53,79651.96,0.0,-0.98562,2e-05,1.34591]
[1778246088514,40.57,79645.19,0.0,-0.98569,2e-05,1.34039]
[1778246089521,40.62,79649.79,0.0,-0.98547,2e-05,1.35753]
[1778246091536,40.72,79652.71,0.0,-0.98521,2e-05,1.37847]
[1778246092543,40.76,79658.43,0.0,-0.98498,3e-05,1.39739]
[1778246093559,40.77,79660.29,0.0,-0.98492,3e-05,1.40189]
[1778246098591,40.79,79666.84,0.0,-0.98471,3e-05,1.41882]
[1778246099596,40.79,79668.82,0.0,-0.98465,3e-05,1.42357]
[1778246104634,40.82,79669.14,0.0,-0.9846,3e-05,1.42786]
[1778246107655,40.83,79674.69,0.0,-0.98442,3e-05,1.44235]
[1778246109687,40.85,79681.94,0.0,-0.9842,3e-05,1.45951]
[1778246110686,40.85,79695.04,0.0,-0.98384,3e-05,1.48825]
[1778246111687,40.86,79699.92,0.0,-0.9837,3e-05,1.49971]
[1778246112696,40.86,79700.98,0.0,-0.98366,3e-05,1.503]
[1778246116722,40.89,79703.72,0.0,-0.98352,3e-05,1.51398]
[1778246118739,40.9,79713.91,0.0,-0.98323,3e-05,1.53715]
[1778246119743,40.91,79722.43,0.0,-0.98298,3e-05,1.55689]
[1778246120752,40.91,79725.79,0.0,-0.98287,3e-05,1.56532]
[1778246122767,40.92,79732.63,0.0,-0.98265,3e-05,1.58252]
[1778246123774,40.93,79742.1,0.0,-0.98237,3e-05,1.60477]
[1778246124781,40.93,79746.21,0.0,-0.98224,3e-05,1.61501]
[1778246126795,40.94,79744.83,0.0,-0.98225,3e-05,1.61373]
[1778246129817,40.96,79743.3,0.0,-0.98226,3e-05,1.61305]
[1778246132837,40.98,79753.88,0.0,-0.98196,3e-05,1.63598]
[1778246133844,40.98,79756.8,0.0,-0.98186,3e-05,1.64356]
[1778246136865,41.0,79761.24,0.0,-0.98169,3e-05,1.65641]
[1778246137873,41.0,79752.52,0.0,-0.98193,3e-05,1.63809]
[1778246138880,41.0,79744.77,0.0,-0.98216,3e-05,1.62042]
[1778246139887,41.01,79743.58,0.0,-0.98218,3e-05,1.61863]
[1778246140896,41.02,79737.26,0.0,-0.98235,3e-05,1.60524]
[1778246141905,41.02,79735.47,0.0,-0.98239,3e-05,1.60214]
[1778246142913,41.03,79727.53,0.0,-0.9826,3e-05,1.58528]
[1778246144926,41.04,79736.29,0.0,-0.98232,3e-05,1.60777]
[1778246146938,41.05,79735.09,0.0,-0.98234,3e-05,1.606]
[1778246148953,41.06,79732.82,0.0,-0.98237,3e-05,1.60368]
[1778246149960,41.07,79739.8,0.0,-0.98215,3e-05,1.62039]
[1778246150967,41.07,79742.88,0.0,-0.98205,3e-05,1.6283]
[1778246153991,41.09,79745.27,0.0,-0.98195,3e-05,1.63644]
[1778246157009,41.1,79750.29,0.0,-0.98177,3e-05,1.65061]
[1778246158016,41.11,79751.01,0.0,-0.98173,3e-05,1.65313]
[1778246161037,41.12,79758.68,0.0,-0.98147,3e-05,1.67342]
[1778246166073,41.15,79755.1,0.0,-0.98153,3e-05,1.66923]
[1778246167079,41.15,79750.04,0.0,-0.98167,3e-05,1.65837]
[1778246168087,41.16,79744.18,0.0,-0.98183,3e-05,1.64574]
[1778246169097,41.16,79742.89,0.0,-0.98185,3e-05,1.64365]
[1778246174129,41.19,79753.6,0.0,-0.98148,3e-05,1.67257]
[1778246176000,41.19,79759.76,0.0,-0.98128,3e-05,1.6885]
[1778246180171,41.21,79771.61,0.0,-0.98089,3e-05,1.71842]
[1778246181180,41.21,79775.64,0.0,-0.98076,3e-05,1.72845]
[1778246183193,41.21,79786.73,0.0,-0.9804,3e-05,1.75584]
[1778246184200,41.22,79791.33,0.0,-0.98025,3e-05,1.76734]
[1778246187221,41.22,79785.48,0.0,-0.98042,3e-05,1.75444]
[1778246192257,41.23,79783.9,0.0,-0.98049,3e-05,1.74855]
[1778246194271,41.24,79779.74,0.0,-0.98061,3e-05,1.73944]
[1778246199306,41.25,79781.11,0.0,-0.98053,3e-05,1.74535]
[1778246204341,41.27,79782.56,0.0,-0.98044,3e-05,1.75221]
[1778246209377,41.29,79776.67,0.0,-0.98058,3e-05,1.74148]
[1778246211391,41.3,79768.21,0.0,-0.98082,3e-05,1.72276]
[1778246212399,41.3,79768.53,0.0,-0.9808,3e-05,1.72422]
[1778246215419,41.31,79774.13,0.0,-0.9806,3e-05,1.7396]
[1778246220457,41.33,79774.14,0.0,-0.98056,3e-05,1.74298]
[1778246225494,41.35,79776.09,0.0,-0.98045,3e-05,1.75098]
[1778246228515,41.36,79781.84,0.0,-0.98025,3e-05,1.76675]
[1778246231537,41.37,79783.27,0.0,-0.98018,3e-05,1.7721]
[1778246236572,41.39,79781.0,0.0,-0.98021,3e-05,1.7698]
[1778246240601,41.4,79786.25,0.0,-0.98001,3e-05,1.78497]
[1778246245636,41.42,79786.03,0.0,-0.97998,3e-05,1.78747]
[1778246250671,41.43,79787.7,0.0,-0.97988,3e-05,1.79448]
[1778246253692,41.44,79782.51,0.0,-0.98007,3e-05,1.77948]
[1778246256713,41.45,79776.31,0.0,-0.98024,3e-05,1.7664]
[1778246258741,41.46,79771.18,0.0,-0.98038,3e-05,1.75537]
[1778246261749,41.47,79769.66,0.0,-0.98041,3e-05,1.75367]
[1778246266784,41.49,79775.32,0.0,-0.98019,3e-05,1.77049]
[1778246270814,41.5,79782.44,0.0,-0.97993,3e-05,1.79017]
[1778246275847,41.51,79781.51,0.0,-0.97993,3e-05,1.78974]
[1778246280882,41.51,79781.89,0.0,-0.97992,3e-05,1.79075]
[1778246285917,41.51,79781.95,0.0,-0.97992,3e-05,1.79097]
[1778246290952,41.51,79782.68,0.0,-0.97989,3e-05,1.7928]
[1778246293973,41.51,79790.83,0.0,-0.97963,3e-05,1.81266]
[1778246296998,41.51,79778.27,0.0,-0.98003,3e-05,1.78208]
[1778246298004,41.51,79765.78,0.0,-0.98043,3e-05,1.75214]
[1778246299008,41.51,79756.55,0.0,-0.98071,3e-05,1.73032]
[1778246300019,41.51,79756.37,0.0,-0.98071,3e-05,1.73001]
[1778246302029,41.52,79744.21,0.0,-0.98108,3e-05,1.70173]
[1778246303037,41.52,79740.19,0.0,-0.9812,3e-05,1.69255]
[1778246307065,41.52,79747.33,0.0,-0.98097,3e-05,1.70993]
[1778246308073,41.52,79750.87,0.0,-0.98086,3e-05,1.71853]
[1778246313107,41.53,79747.09,0.0,-0.98101,3e-05,1.70635]
[1778246315122,41.53,79742.89,0.0,-0.98113,3e-05,1.6969]
[1778246320164,41.53,79741.82,0.0,-0.98115,3e-05,1.69531]
[1778246325203,41.54,79742.19,0.0,-0.98113,3e-05,1.69707]
[1778246330228,41.54,79742.25,0.0,-0.98112,3e-05,1.69809]
[1778246335296,41.55,79738.43,0.0,-0.98122,3e-05,1.69011]
[1778246337150,41.55,79728.07,0.0,-0.98152,3e-05,1.66662]
[1778246338318,41.55,79719.81,0.0,-0.98176,3e-05,1.64799]
[1778246339324,41.55,79720.9,0.0,-0.98173,3e-05,1.65074]
[1778246343356,41.56,79714.77,0.0,-0.98189,3e-05,1.63787]
[1778246344363,41.56,79712.89,0.0,-0.98194,3e-05,1.6339]
[1778246349398,41.57,79715.19,0.0,-0.98186,3e-05,1.64056]
[1778246351413,41.57,79721.9,0.0,-0.98166,3e-05,1.65639]
[1778246352420,41.58,79732.03,0.0,-0.98135,3e-05,1.67989]
[1778246353427,41.58,79734.7,0.0,-0.98127,3e-05,1.68628]
[1778246355447,41.58,79748.26,0.0,-0.98085,3e-05,1.71827]
[1778246356450,41.58,79750.65,0.0,-0.98078,3e-05,1.72404]
[1778246362490,41.58,79750.85,0.0,-0.98076,3e-05,1.7254]
[1778246367533,41.59,79752.33,0.0,-0.98071,3e-05,1.72963]
[1778246372564,41.59,79754.28,0.0,-0.98068,3e-05,1.73083]
[1778246377599,41.6,79751.57,0.0,-0.98076,3e-05,1.72514]
[1778246379613,41.6,79742.0,0.0,-0.98104,3e-05,1.70305]
[1778246381631,41.6,79735.82,0.0,-0.98122,3e-05,1.68908]
[1778246386674,41.61,79731.81,0.0,-0.98133,3e-05,1.68089]
[1778246391703,41.61,79727.76,0.0,-0.98144,3e-05,1.67269]
[1778246392711,41.61,79733.95,0.0,-0.98125,3e-05,1.68719]
[1778246393716,41.62,79740.51,0.0,-0.98105,3e-05,1.70262]
[1778246394724,41.62,79743.81,0.0,-0.98095,3e-05,1.7105]
[1778246396738,41.62,79746.52,0.0,-0.98086,3e-05,1.71717]
[1778246401773,41.62,79748.34,0.0,-0.98079,3e-05,1.72223]
[1778246403787,41.62,79754.33,0.0,-0.98061,3e-05,1.73666]
[1778246404798,41.63,79756.89,0.0,-0.98052,3e-05,1.74285]
[1778246406811,41.63,79767.94,0.0,-0.98018,3e-05,1.76942]
[1778246407818,41.63,79768.31,0.0,-0.98016,3e-05,1.77039]
[1778246410839,41.63,79776.26,0.0,-0.97991,3e-05,1.78975]
[1778246411846,41.63,79778.8,0.0,-0.97983,3e-05,1.79594]
[1778246413860,41.63,79773.8,0.0,-0.97999,3e-05,1.7839]
[1778246414867,41.63,79772.19,0.0,-0.98004,3e-05,1.78007]
[1778246419901,41.63,79770.99,0.0,-0.98007,3e-05,1.77745]
[1778246424947,41.63,79772.55,0.0,-0.98002,3e-05,1.78144]
[1778246429974,41.63,79771.78,0.0,-0.98004,3e-05,1.7798]
[1778246435016,41.63,79772.29,0.0,-0.98007,3e-05,1.77708]
[1778246440044,41.64,79773.48,0.0,-0.98003,3e-05,1.78019]
[1778246445077,41.64,79761.14,0.0,-0.98041,3e-05,1.75086]
[1778246446084,41.64,79745.14,0.0,-0.9809,3e-05,1.71321]
[1778246447092,41.64,79744.95,0.0,-0.9809,3e-05,1.71292]
[1778246452126,41.64,79749.71,0.0,-0.98075,3e-05,1.72485]
[1778246455147,41.64,79751.75,0.0,-0.98068,3e-05,1.73005]
[1778246460182,41.65,79752.0,0.0,-0.98067,3e-05,1.73125]
[1778246462196,41.65,79744.24,0.0,-0.9809,3e-05,1.71327]
[1778246463203,41.65,79734.6,0.0,-0.98119,3e-05,1.69116]
[1778246467231,41.65,79740.42,0.0,-0.981,3e-05,1.70536]
[1778246472266,41.66,79741.95,0.0,-0.98095,3e-05,1.70962]
[1778246477302,41.66,79744.07,0.0,-0.98087,3e-05,1.7153]
[1778246479317,41.66,79737.09,0.0,-0.98108,3e-05,1.69928]
[1778246480323,41.66,79738.58,0.0,-0.98103,3e-05,1.70291]
[1778246485358,41.67,79743.47,0.0,-0.98088,3e-05,1.71506]
[1778246487372,41.67,79749.77,0.0,-0.98068,3e-05,1.7301]
[1778246492407,41.67,79752.9,0.0,-0.98062,3e-05,1.73389]
[1778246498278,41.68,79748.99,0.0,-0.98073,3e-05,1.72533]
[1778246500465,41.68,79747.56,0.0,-0.98077,3e-05,1.72224]
[1778246503486,41.69,79737.62,0.0,-0.98105,3e-05,1.70114]
[1778246504491,41.69,79736.67,0.0,-0.98107,3e-05,1.69967]
[1778246509526,41.72,79735.04,0.0,-0.98107,3e-05,1.69955]
[1778246514561,41.74,79739.53,0.0,-0.98088,3e-05,1.71362]
[1778246519597,41.76,79739.44,0.0,-0.98084,3e-05,1.71689]
[1778246524637,41.77,79739.2,0.0,-0.9808,3e-05,1.71977]
[1778246529666,41.79,79738.52,0.0,-0.98078,3e-05,1.72157]
[1778246534702,41.81,79732.33,0.0,-0.98092,3e-05,1.71049]
[1778246535708,41.82,79728.72,0.0,-0.98102,3e-05,1.70279]
[1778246537722,41.82,79725.13,0.0,-0.98111,3e-05,1.69589]
[1778246538729,41.83,79719.12,0.0,-0.98128,3e-05,1.68275]
[1778246539736,41.83,79715.03,0.0,-0.98139,3e-05,1.67411]
[1778246541750,41.84,79709.96,0.0,-0.98152,3e-05,1.66404]
[1778246546784,41.86,79705.99,0.0,-0.98159,3e-05,1.6588]
[1778246551820,41.88,79704.01,0.0,-0.98164,3e-05,1.65409]
[1778246556855,41.91,79702.29,0.0,-0.98164,3e-05,1.65398]
[1778246560883,41.92,79707.4,0.0,-0.98145,3e-05,1.66859]
[1778246565919,41.94,79711.28,0.0,-0.98129,3e-05,1.68109]
[1778246568939,41.96,79719.04,0.0,-0.98103,3e-05,1.70111]
[1778246569953,41.96,79722.64,0.0,-0.98091,3e-05,1.71014]
[1778246571960,41.97,79726.29,0.0,-0.98079,3e-05,1.71998]
[1778246576995,41.99,79727.98,0.0,-0.98069,3e-05,1.72725]
[1778246582032,42.01,79727.67,0.0,-0.98066,3e-05,1.72981]
[1778246587067,42.02,79725.96,0.0,-0.98067,3e-05,1.72911]
[1778246592103,42.04,79727.73,0.0,-0.98057,3e-05,1.73655]
[1778246594116,42.05,79732.73,0.0,-0.9804,3e-05,1.74958]
[1778246596130,42.06,79740.04,0.0,-0.98016,3e-05,1.76811]
[1778246599152,42.07,79742.23,0.0,-0.98006,3e-05,1.77511]
[1778246602172,42.08,79736.56,0.0,-0.98022,3e-05,1.7634]
[1778246603179,42.08,79728.97,0.0,-0.98044,3e-05,1.74611]
[1778246604186,42.08,79728.67,0.0,-0.98044,3e-05,1.74604]
[1778246609222,42.1,79729.32,0.0,-0.98038,3e-05,1.75082]
[1778246614256,42.12,79731.18,0.0,-0.98033,3e-05,1.75426]
[1778246619292,42.14,79734.81,0.0,-0.98017,3e-05,1.76605]
[1778246624326,42.16,79736.95,0.0,-0.98006,3e-05,1.77427]
[1778246629362,42.18,79736.6,0.0,-0.98002,3e-05,1.7772]
[1778246634396,42.19,79738.04,0.0,-0.97994,3e-05,1.78372]
[1778246640438,42.21,79738.39,0.0,-0.97988,3e-05,1.78823]
[1778246642453,42.22,79745.12,0.0,-0.97965,3e-05,1.80558]
[1778246643459,42.22,79748.68,0.0,-0.97953,3e-05,1.81474]
[1778246645473,42.23,79746.94,0.0,-0.97957,3e-05,1.81167]
[1778246647490,42.23,79739.5,0.0,-0.9798,3e-05,1.79439]
[1778246651515,42.23,79732.36,0.0,-0.98002,3e-05,1.77749]
[1778246653529,42.23,79728.87,0.0,-0.98013,3e-05,1.76934]
[1778246658563,42.24,79726.98,0.0,-0.98018,3e-05,1.76522]
[1778246663601,42.24,79727.43,0.0,-0.98016,3e-05,1.76663]
[1778246669473,42.25,79727.69,0.0,-0.98012,3e-05,1.7699]
[1778246674676,42.27,79727.78,0.0,-0.98012,3e-05,1.76905]
[1778246679713,42.29,79728.32,0.0,-0.98006,3e-05,1.77343]
[1778246684747,42.31,79728.68,0.0,-0.98001,3e-05,1.77734]
[1778246689781,42.32,79730.53,0.0,-0.97991,3e-05,1.78475]
[1778246699851,42.35,79730.88,0.0,-0.97982,3e-05,1.79144]
[1778246701880,42.36,79723.82,0.0,-0.98003,3e-05,1.77582]
[1778246702906,42.36,79721.63,0.0,-0.98009,3e-05,1.77124]
[1778246703942,42.37,79713.38,0.0,-0.98033,3e-05,1.75244]
[1778246704928,42.37,79708.21,0.0,-0.98048,3e-05,1.74107]
[1778246705931,42.38,79701.05,0.0,-0.98069,3e-05,1.72511]
[1778246707945,42.38,79695.47,0.0,-0.98085,3e-05,1.71291]
[1778246709965,42.39,79690.86,0.0,-0.98097,3e-05,1.7037]
[1778246711973,42.4,79688.17,0.0,-0.98103,3e-05,1.69896]
[1778246717008,42.42,79690.0,0.0,-0.98093,3e-05,1.7067]
[1778246721036,42.43,79683.08,0.0,-0.9811,3e-05,1.69369]
[1778246722042,42.44,79676.75,0.0,-0.98128,3e-05,1.68002]
[1778246723050,42.44,79674.24,0.0,-0.98134,3e-05,1.67508]
[1778246728085,42.46,79673.04,0.0,-0.98133,3e-05,1.67609]
[1778246731106,42.48,79678.69,0.0,-0.98117,3e-05,1.68707]
[1778246736143,42.5,79678.73,0.0,-0.98113,3e-05,1.69076]
[1778246741176,42.52,79683.26,0.0,-0.98095,3e-05,1.70464]
[1778246746211,42.54,79681.94,0.0,-0.98094,3e-05,1.70511]
[1778246752253,42.56,79681.14,0.0,-0.98091,3e-05,1.70744]
[1778246757290,42.58,79682.2,0.0,-0.98083,3e-05,1.71331]
[1778246760318,42.59,79686.19,0.0,-0.98068,3e-05,1.72448]
[1778246765357,42.61,79687.87,0.0,-0.98059,3e-05,1.73162]
[1778246770386,42.63,79687.12,0.0,-0.98057,3e-05,1.73311]
[1778246774417,42.64,79678.97,0.0,-0.98078,3e-05,1.71692]
[1778246777433,42.66,79676.84,0.0,-0.98082,3e-05,1.71404]
[1778246781467,42.67,79670.03,0.0,-0.98098,3e-05,1.70185]
[1778246782473,42.68,79655.65,0.0,-0.98139,3e-05,1.67007]
[1778246783479,42.68,79645.64,0.0,-0.98168,3e-05,1.64773]
[1778246784487,42.68,79643.59,0.0,-0.98173,3e-05,1.64394]
[1778246789523,42.71,79638.51,0.0,-0.98183,3e-05,1.63647]
[1778246794558,42.73,79640.79,0.0,-0.98175,3e-05,1.64127]
[1778246796572,42.73,79642.74,0.0,-0.98169,3e-05,1.64595]
[1778246797579,42.73,79637.59,0.0,-0.98184,3e-05,1.63491]
[1778246799593,42.73,79631.39,0.0,-0.98201,3e-05,1.62147]
[1778246803623,42.74,79628.19,0.0,-0.98209,3e-05,1.61529]
[1778246808656,42.74,79625.05,0.0,-0.98216,3e-05,1.60948]
[1778246813696,42.75,79625.47,0.0,-0.98214,3e-05,1.61164]
[1778246818734,42.75,79626.18,0.0,-0.98211,3e-05,1.61359]
[1778246819733,42.75,79619.34,0.0,-0.9823,3e-05,1.59872]
[1778246820781,42.75,79612.33,0.0,-0.9825,3e-05,1.58358]
[1778246821749,42.75,79596.49,0.0,-0.98293,3e-05,1.54978]
[1778246822756,42.75,79593.82,0.0,-0.983,3e-05,1.54414]
[1778246824774,42.75,79598.15,0.0,-0.98288,3e-05,1.5533]
[1778246825779,42.75,79605.35,0.0,-0.98269,3e-05,1.56862]
[1778246826787,42.75,79611.59,0.0,-0.98252,3e-05,1.58199]
[1778246827792,42.75,79619.91,0.0,-0.98229,3e-05,1.59995]
[1778246828799,42.75,79620.77,0.0,-0.98226,3e-05,1.60182]
[1778246829805,42.75,79629.7,0.0,-0.98201,3e-05,1.62129]
[1778246830640,42.75,79632.83,0.0,-0.98192,3e-05,1.62816]
[1778246832826,42.75,79638.09,0.0,-0.98177,3e-05,1.63975]
[1778246836857,42.75,79631.9,0.0,-0.98195,3e-05,1.62612]
[1778246837862,42.75,79626.4,0.0,-0.9821,3e-05,1.61407]
[1778246838868,42.75,79617.75,0.0,-0.98235,3e-05,1.59527]
[1778246840715,42.75,79614.31,0.0,-0.98244,3e-05,1.58784]
[1778246842896,42.75,79611.32,0.0,-0.98252,3e-05,1.58141]
[1778246846925,42.75,79611.53,0.0,-0.98252,3e-05,1.58186]
[1778246847938,42.75,79614.17,0.0,-0.98245,3e-05,1.58754]
[1778246850786,42.75,79619.26,0.0,-0.9823,3e-05,1.59854]
[1778246852970,42.75,79612.04,0.0,-0.98255,3e-05,1.57906]
[1778246853978,42.75,79597.99,0.0,-0.98293,3e-05,1.54911]
[1778246859011,42.75,79599.83,0.0,-0.98288,3e-05,1.553]
[1778246863042,42.75,79605.42,0.0,-0.98273,3e-05,1.56489]
[1778246865056,42.75,79613.1,0.0,-0.98252,3e-05,1.58133]
[1778246870096,42.75,79612.46,0.0,-0.98253,3e-05,1.57996]
[1778246875130,42.75,79612.09,0.0,-0.98254,3e-05,1.57916]
[1778246880178,42.75,79613.51,0.0,-0.9825,3e-05,1.58221]
[1778246886206,42.75,79614.0,0.0,-0.98249,3e-05,1.58327]
[1778246891241,42.75,79613.86,0.0,-0.98249,3e-05,1.58297]
[1778246896277,42.75,79615.89,0.0,-0.98244,3e-05,1.58734]
[1778246899301,42.75,79599.18,0.0,-0.9829,3e-05,1.55163]
[1778246900306,42.75,79586.69,0.0,-0.98323,3e-05,1.52534]
[1778246905341,42.75,79587.36,0.0,-0.98321,3e-05,1.52674]
[1778246909369,42.75,79592.58,0.0,-0.98307,3e-05,1.53769]
[1778246914404,42.75,79589.65,0.0,-0.98319,3e-05,1.52772]
[1778246919447,42.75,79591.37,0.0,-0.98315,3e-05,1.53132]
[1778246921456,42.75,79597.3,0.0,-0.98299,3e-05,1.5438]
[1778246926492,42.75,79602.34,0.0,-0.98285,3e-05,1.55447]
[1778246931533,42.75,79600.8,0.0,-0.98289,3e-05,1.5512]
[1778246935562,42.75,79606.18,0.0,-0.98275,3e-05,1.56263]
[1778246940598,42.75,79604.67,0.0,-0.98279,3e-05,1.55942]
[1778246944625,42.75,79610.14,0.0,-0.98264,3e-05,1.57109]
[1778246949669,42.75,79606.85,0.0,-0.98273,3e-05,1.56406]
[1778246951680,42.75,79600.79,0.0,-0.98289,3e-05,1.55118]
[1778246956719,42.75,79598.05,0.0,-0.98297,3e-05,1.54538]
[1778246961755,42.75,79599.19,0.0,-0.98294,3e-05,1.54779]
[1778246966790,42.75,79594.5,0.0,-0.98306,3e-05,1.5379]
[1778246971825,42.75,79595.04,0.0,-0.98309,3e-05,1.5352]
[1778246976860,42.75,79590.92,0.0,-0.9832,3e-05,1.52655]
[1778246981895,42.75,79592.49,0.0,-0.98316,3e-05,1.52984]
[1778246986930,42.75,79596.12,0.0,-0.98306,3e-05,1.53747]
[1778246991965,42.75,79599.6,0.0,-0.98297,3e-05,1.54481]
[1778246997000,42.75,79594.68,0.0,-0.9831,3e-05,1.53444]
[1778247001914,42.75,79605.35,0.0,-0.98281,3e-05,1.55699]
[1778247003051,42.75,79609.31,0.0,-0.9827,3e-05,1.56543]
[1778247008094,42.75,79625.55,0.0,-0.98225,3e-05,1.60039]
[1778247009098,42.75,79630.23,0.0,-0.98212,3e-05,1.61058]
[1778247010112,42.75,79628.94,0.0,-0.98216,3e-05,1.60776]
[1778247011993,42.75,79619.61,0.0,-0.98242,3e-05,1.58753]
[1778247014139,42.75,79613.56,0.0,-0.98259,3e-05,1.57452]
[1778247019176,42.75,79608.98,0.0,-0.98271,3e-05,1.56472]
[1778247024212,42.75,79613.4,0.0,-0.98259,3e-05,1.57418]
[1778247026224,42.75,79622.28,0.0,-0.98234,3e-05,1.5933]
[1778247027233,42.75,79625.01,0.0,-0.98227,3e-05,1.59922]
[1778247028238,42.75,79631.38,0.0,-0.98209,3e-05,1.61309]
[1778247029245,42.75,79628.96,0.0,-0.98216,3e-05,1.60781]
[1778247034280,42.75,79622.31,0.0,-0.98239,3e-05,1.58944]
[1778247037301,42.75,79614.94,0.0,-0.98259,3e-05,1.57358]
[1778247039362,42.75,79608.58,0.0,-0.98276,3e-05,1.55999]
[1778247041329,42.75,79616.5,0.0,-0.98255,3e-05,1.57693]
[1778247046366,42.75,79620.08,0.0,-0.98245,3e-05,1.58463]
[1778247048385,42.75,79626.04,0.0,-0.98228,3e-05,1.59752]
[1778247049385,42.75,79635.91,0.0,-0.982,3e-05,1.61903]
[1778247051398,42.75,79645.03,0.0,-0.98174,3e-05,1.63911]
[1778247052411,42.75,79650.24,0.0,-0.98159,3e-05,1.65067]
[1778247057444,42.75,79649.26,0.0,-0.98162,3e-05,1.64849]
[1778247060472,42.75,79635.04,0.0,-0.98203,3e-05,1.61713]
[1778247061474,42.75,79617.69,0.0,-0.98251,3e-05,1.57949]
[1778247062489,42.75,79608.56,0.0,-0.98276,3e-05,1.55995]
[1778247063510,42.75,79613.79,0.0,-0.98262,3e-05,1.57112]
[1778247065507,42.75,79629.84,0.0,-0.98218,3e-05,1.60577]
[1778247066526,42.75,79633.99,0.0,-0.98206,3e-05,1.61483]
[1778247067519,42.75,79630.02,0.0,-0.98217,3e-05,1.60617]
[1778247068533,42.75,79618.95,0.0,-0.98248,3e-05,1.5822]
[1778247069533,42.75,79607.99,0.0,-0.98278,3e-05,1.55874]
[1778247071547,42.75,79614.4,0.0,-0.9826,3e-05,1.57242]
[1778247073561,42.75,79620.38,0.0,-0.98244,3e-05,1.58528]
[1778247074577,42.75,79627.94,0.0,-0.98223,3e-05,1.60164]
[1778247075580,42.75,79635.53,0.0,-0.98201,3e-05,1.6182]
[1778247076608,42.75,79633.63,0.0,-0.98207,3e-05,1.61404]
[1778247077596,42.75,79639.84,0.0,-0.98189,3e-05,1.62766]
[1778247078626,42.75,79645.8,0.0,-0.98172,3e-05,1.64082]
[1778247079617,42.75,79652.46,0.0,-0.98153,3e-05,1.65561]
[1778247080623,42.75,79651.94,0.0,-0.98155,3e-05,1.65445]
[1778247084650,42.75,79657.25,0.0,-0.98139,3e-05,1.66631]
[1778247089686,42.75,79649.97,0.0,-0.9816,3e-05,1.65007]
[1778247091699,42.75,79647.97,0.0,-0.9817,3e-05,1.64162]
[1778247095727,42.75,79653.94,0.0,-0.98153,3e-05,1.65488]
[1778247096734,42.75,79658.02,0.0,-0.98141,3e-05,1.664]
[1778247098748,42.75,79655.2,0.0,-0.98149,3e-05,1.65769]
[1778247101769,42.75,79649.09,0.0,-0.98167,3e-05,1.6441]
[1778247102776,42.75,79644.47,0.0,-0.9818,3e-05,1.63388]
[1778247104790,42.75,79643.65,0.0,-0.98183,3e-05,1.63207]
[1778247109825,42.75,79645.58,0.0,-0.98177,3e-05,1.63633]
[1778247110832,42.75,79654.66,0.0,-0.98151,3e-05,1.65649]
[1778247111839,42.75,79660.87,0.0,-0.98133,3e-05,1.67038]
[1778247112846,42.75,79661.88,0.0,-0.9813,3e-05,1.67265]
[1778247117886,42.75,79668.13,0.0,-0.98112,3e-05,1.68674]
[1778247119900,42.75,79673.75,0.0,-0.98095,3e-05,1.69949]
[1778247121914,42.75,79676.33,0.0,-0.98087,3e-05,1.70537]
[1778247124934,42.75,79682.92,0.0,-0.98068,3e-05,1.72045]
[1778247126949,42.75,79685.43,0.0,-0.9806,3e-05,1.72622]
[1778247131985,42.75,79686.83,0.0,-0.98056,3e-05,1.72944]
[1778247135012,42.75,79677.87,0.0,-0.98083,3e-05,1.70888]
[1778247136015,42.75,79676.88,0.0,-0.98086,3e-05,1.70662]
[1778247137020,42.75,79684.14,0.0,-0.98064,3e-05,1.72325]
[1778247138028,42.75,79688.01,0.0,-0.98052,3e-05,1.73217]
[1778247142057,42.75,79693.76,0.0,-0.98035,3e-05,1.74548]
[1778247144071,42.75,79706.73,0.0,-0.97995,3e-05,1.77578]
[1778247145078,42.75,79718.05,0.0,-0.97959,3e-05,1.80256]
[1778247146085,42.75,79717.12,0.0,-0.97962,3e-05,1.80035]
[1778247147096,42.75,79707.91,0.0,-0.97991,3e-05,1.77856]
[1778247148099,42.75,79695.91,0.0,-0.98028,3e-05,1.75047]
[1778247149106,42.75,79696.03,0.0,-0.98028,3e-05,1.75075]
[1778247152127,42.75,79703.11,0.0,-0.98011,3e-05,1.76309]
[1778247153134,42.75,79711.11,0.0,-0.97986,3e-05,1.78188]
[1778247154141,42.75,79714.82,0.0,-0.97974,3e-05,1.79065]
[1778247156155,42.75,79714.98,0.0,-0.97974,3e-05,1.79103]
[1778247158169,42.75,79712.02,0.0,-0.97983,3e-05,1.78403]
[1778247163203,42.75,79710.33,0.0,-0.97988,3e-05,1.78004]
[1778247164211,42.75,79699.93,0.0,-0.9802,3e-05,1.75566]
[1778247165218,42.75,79694.85,0.0,-0.98036,3e-05,1.74384]
[1778247166225,42.75,79694.47,0.0,-0.98037,3e-05,1.74296]
[1778247171260,42.75,79695.89,0.0,-0.98033,3e-05,1.74625]
[1778247176299,42.75,79684.68,0.0,-0.98067,3e-05,1.72036]
[1778247177306,42.75,79679.26,0.0,-0.98083,3e-05,1.70795]
[1778247178316,42.75,79677.91,0.0,-0.98087,3e-05,1.70487]
[1778247183350,42.75,79675.09,0.0,-0.98095,3e-05,1.69844]
[1778247186369,42.75,79684.08,0.0,-0.98069,3e-05,1.71898]
[1778247188396,42.75,79691.72,0.0,-0.98045,3e-05,1.73659]
[1778247189394,42.75,79697.43,0.0,-0.98028,3e-05,1.74984]
[1778247190400,42.75,79710.67,0.0,-0.97987,3e-05,1.78085]
[1778247191405,42.75,79709.5,0.0,-0.97991,3e-05,1.77807]
[1778247194427,42.75,79702.53,0.0,-0.98012,3e-05,1.7617]
[1778247196441,42.75,79694.12,0.0,-0.98038,3e-05,1.74217]
[1778247198454,42.75,79691.62,0.0,-0.98047,3e-05,1.7355]
[1778247200469,42.75,79699.63,0.0,-0.98022,3e-05,1.75421]
[1778247203504,42.75,79705.25,0.0,-0.98005,3e-05,1.76743]
[1778247206513,42.75,79709.52,0.0,-0.97992,3e-05,1.77744]
[1778247208527,42.74,79704.51,0.0,-0.9801,3e-05,1.76364]
[1778247210541,42.74,79702.01,0.0,-0.98018,3e-05,1.75781]
[1778247215576,42.71,79702.83,0.0,-0.98026,3e-05,1.75062]
[1778247220614,42.68,79701.74,0.0,-0.98036,3e-05,1.74322]
[1778247225647,42.66,79698.8,0.0,-0.98051,3e-05,1.73163]
[1778247230681,42.63,79698.28,0.0,-0.98059,3e-05,1.72572]
[1778247235717,42.6,79702.38,0.0,-0.98053,3e-05,1.73054]
[1778247239745,42.59,79707.44,0.0,-0.98041,3e-05,1.73951]
[1778247240751,42.57,79718.08,0.0,-0.98012,3e-05,1.76153]
[1778247241763,42.57,79728.53,0.0,-0.97979,3e-05,1.78621]
[1778247242768,42.57,79730.99,0.0,-0.97972,3e-05,1.79203]
[1778247247804,42.56,79727.22,0.0,-0.97986,3e-05,1.78094]
[1778247250824,42.54,79720.89,0.0,-0.9801,3e-05,1.76302]
[1778247252838,42.53,79727.72,0.0,-0.97991,3e-05,1.77718]
[1778247253845,42.53,79733.54,0.0,-0.97973,3e-05,1.791]
[1778247254853,42.52,79734.93,0.0,-0.9797,3e-05,1.79329]
[1778247258887,42.51,79747.49,0.0,-0.97934,3e-05,1.82028]
[1778247259887,42.51,79761.25,0.0,-0.9789,3e-05,1.85363]
[1778247260894,42.51,79763.3,0.0,-0.97884,3e-05,1.85852]
[1778247264970,42.5,79774.14,0.0,-0.97849,3e-05,1.88467]
[1778247266938,42.5,79767.17,0.0,-0.97872,3e-05,1.867]
[1778247271973,42.5,79773.3,0.0,-0.97858,3e-05,1.87697]
[1778247272982,42.49,79780.7,0.0,-0.97834,3e-05,1.89512]
[1778247273989,42.49,79786.98,0.0,-0.97813,3e-05,1.91057]
[1778247276001,42.49,79794.57,0.0,-0.97788,3e-05,1.92916]
[1778247278015,42.49,79782.39,0.0,-0.9783,3e-05,1.89814]
[1778247279023,42.49,79782.11,0.0,-0.97831,3e-05,1.89725]
[1778247280032,42.48,79771.95,0.0,-0.97866,3e-05,1.87099]
[1778247281036,42.48,79765.14,0.0,-0.9789,3e-05,1.85317]
[1778247284057,42.47,79771.07,0.0,-0.97872,3e-05,1.86638]
[1778247288085,42.47,79760.54,0.0,-0.97907,3e-05,1.84017]
[1778247292113,42.46,79767.87,0.0,-0.97884,3e-05,1.85771]
[1778247293120,42.46,79774.62,0.0,-0.97862,3e-05,1.87417]
[1778247294127,42.46,79781.85,0.0,-0.97838,3e-05,1.89191]
[1778247297149,42.46,79777.04,0.0,-0.97855,3e-05,1.87948]
[1778247302192,42.46,79776.6,0.0,-0.97857,3e-05,1.87769]
[1778247306212,42.45,79769.9,0.0,-0.9788,3e-05,1.86068]
[1778247308229,42.45,79762.5,0.0,-0.97904,3e-05,1.84239]
[1778247313262,42.45,79762.93,0.0,-0.97903,3e-05,1.84302]
[1778247315277,42.45,79772.0,0.0,-0.97874,3e-05,1.86502]
[1778247320313,42.44,79770.16,0.0,-0.97881,3e-05,1.85985]
[1778247321319,42.44,79763.53,0.0,-0.97903,3e-05,1.84354]
[1778247326355,42.44,79760.13,0.0,-0.97914,3e-05,1.83488]
[1778247327361,42.44,79753.8,0.0,-0.97935,3e-05,1.81951]
[1778247329375,42.44,79745.29,0.0,-0.97962,3e-05,1.79901]
[1778247330382,42.44,79738.57,0.0,-0.97983,3e-05,1.78299]
[1778247332398,42.44,79728.82,0.0,-0.98018,3e-05,1.75581]
[1778247334283,42.44,79744.33,0.0,-0.97969,3e-05,1.79263]
[1778247335417,42.44,79752.29,0.0,-0.97944,3e-05,1.81169]
[1778247337431,42.44,79758.91,0.0,-0.97923,3e-05,1.82758]
[1778247341460,42.44,79768.04,0.0,-0.97894,3e-05,1.84949]
[1778247342470,42.44,79775.89,0.0,-0.97868,3e-05,1.86864]
[1778247345487,42.44,79769.02,0.0,-0.97891,3e-05,1.85143]
[1778247350522,42.43,79760.94,0.0,-0.97918,3e-05,1.83124]
[1778247351529,42.43,79752.96,0.0,-0.97944,3e-05,1.81187]
[1778247352536,42.43,79752.82,0.0,-0.97944,3e-05,1.8115]
[1778247355557,42.43,79758.44,0.0,-0.97926,3e-05,1.82494]
[1778247358577,42.43,79764.16,0.0,-0.97908,3e-05,1.83865]
[1778247361599,42.43,79753.64,0.0,-0.97942,3e-05,1.81296]
[1778247362636,42.43,79750.36,0.0,-0.97953,3e-05,1.80503]
[1778247365639,42.43,79756.11,0.0,-0.97934,3e-05,1.81883]
[1778247366650,42.43,79765.58,0.0,-0.97904,3e-05,1.84178]
[1778247367653,42.43,79772.62,0.0,-0.97881,3e-05,1.85892]
[1778247368660,42.43,79776.23,0.0,-0.97869,3e-05,1.86769]
[1778247371682,42.43,79780.06,0.0,-0.97857,3e-05,1.87677]
[1778247376729,42.42,79771.0,0.0,-0.97888,3e-05,1.85378]
[1778247377728,42.42,79768.16,0.0,-0.97897,3e-05,1.84674]
[1778247378734,42.42,79762.58,0.0,-0.97916,3e-05,1.83306]
[1778247379741,42.42,79762.56,0.0,-0.97916,3e-05,1.83295]
[1778247382768,42.42,79767.97,0.0,-0.97898,3e-05,1.84596]
[1778247384780,42.42,79770.73,0.0,-0.9789,3e-05,1.85255]
[1778247387803,42.42,79779.24,0.0,-0.97862,3e-05,1.87308]
[1778247392837,42.42,79777.47,0.0,-0.97874,3e-05,1.8638]
[1778247394850,42.41,79771.34,0.0,-0.97894,3e-05,1.84845]
[1778247396864,42.41,79778.76,0.0,-0.9787,3e-05,1.86656]
[1778247397872,42.41,79772.96,0.0,-0.97889,3e-05,1.85208]
[1778247402906,42.41,79779.61,0.0,-0.97868,3e-05,1.86792]
[1778247404920,42.41,79784.81,0.0,-0.97851,3e-05,1.88049]
[1778247409955,42.4,79785.49,0.0,-0.9785,3e-05,1.8814]
[1778247414990,42.41,79785.1,0.0,-0.9785,3e-05,1.88138]
[1778247420026,42.42,79783.14,0.0,-0.97854,3e-05,1.87861]
[1778247423046,42.43,79773.79,0.0,-0.97883,3e-05,1.85683]
[1778247428082,42.42,79779.96,0.0,-0.97863,3e-05,1.87138]
[1778247429088,42.42,79786.89,0.0,-0.97841,3e-05,1.88838]
[1778247433125,42.42,79793.61,0.0,-0.97819,3e-05,1.90444]
[1778247434125,42.42,79800.94,0.0,-0.97795,3e-05,1.92262]
[1778247435134,42.42,79807.56,0.0,-0.97772,3e-05,1.93911]
[1778247437146,42.41,79800.53,0.0,-0.97797,3e-05,1.92087]
[1778247442183,42.41,79805.62,0.0,-0.97781,3e-05,1.93254]
[1778247445206,42.4,79799.53,0.0,-0.97803,3e-05,1.91642]
[1778247447222,42.4,79792.97,0.0,-0.97826,3e-05,1.89955]
[1778247449234,42.4,79787.37,0.0,-0.97845,3e-05,1.88524]
[1778247453261,42.4,79792.18,0.0,-0.97832,3e-05,1.89382]
[1778247458296,42.41,79791.08,0.0,-0.97833,3e-05,1.89296]
[1778247461317,42.42,79773.87,0.0,-0.97889,3e-05,1.85166]
[1778247463331,42.42,79765.64,0.0,-0.97915,3e-05,1.83195]
[1778247465345,42.42,79771.86,0.0,-0.97895,3e-05,1.84689]
[1778247469373,42.43,79778.56,0.0,-0.97872,3e-05,1.86403]
[1778247473405,42.44,79772.61,0.0,-0.97889,3e-05,1.85121]
[1778247476423,42.44,79763.83,0.0,-0.97916,3e-05,1.83125]
[1778247479445,42.45,79757.45,0.0,-0.97934,3e-05,1.81732]
[1778247481462,42.45,79744.72,0.0,-0.97974,3e-05,1.78731]
[1778247482469,42.46,79733.06,0.0,-0.98011,3e-05,1.75972]
[1778247483477,42.46,79727.07,0.0,-0.98029,3e-05,1.74572]
[1778247484483,42.46,79716.55,0.0,-0.98061,3e-05,1.72132]
[1778247485489,42.46,79710.33,0.0,-0.98079,3e-05,1.70763]
[1778247490529,42.48,79711.68,0.0,-0.98071,3e-05,1.71414]
[1778247492542,42.49,79721.28,0.0,-0.9804,3e-05,1.73772]
[1778247493550,42.49,79732.03,0.0,-0.98006,3e-05,1.76353]
[1778247495563,42.53,79738.22,0.0,-0.97978,3e-05,1.78447]
[1778247496579,42.56,79743.82,0.0,-0.97953,3e-05,1.8032]
[1778247498592,42.61,79754.16,0.0,-0.97906,3e-05,1.83819]
[1778247499598,42.64,79760.9,0.0,-0.97878,3e-05,1.85903]
[1778247502619,42.66,79768.01,0.0,-0.97848,3e-05,1.88165]
[1778247506661,42.67,79776.29,0.0,-0.97818,3e-05,1.90374]
[1778247507667,42.68,79783.27,0.0,-0.97794,3e-05,1.92151]
[1778247512704,42.68,79788.87,0.0,-0.97778,3e-05,1.93281]
[1778247517737,42.69,79786.02,0.0,-0.97785,3e-05,1.92728]
[1778247522771,42.7,79782.55,0.0,-0.97795,3e-05,1.92025]
[1778247525792,42.71,79775.95,0.0,-0.97816,3e-05,1.90479]
[1778247526798,42.71,79776.67,0.0,-0.97813,3e-05,1.90694]
[1778247528813,42.73,79784.87,0.0,-0.9778,3e-05,1.93139]
[1778247529820,42.73,79793.47,0.0,-0.9775,3e-05,1.95341]
[1778247530829,42.73,79796.56,0.0,-0.97739,3e-05,1.96153]
[1778247532846,42.74,79808.65,0.0,-0.97696,3e-05,1.99297]
[1778247534857,42.74,79804.47,0.0,-0.9771,3e-05,1.98269]
[1778247536871,42.74,79799.75,0.0,-0.97726,3e-05,1.97111]
[1778247541905,42.75,79802.22,0.0,-0.97716,3e-05,1.97864]
[1778247544928,42.75,79795.41,0.0,-0.97738,3e-05,1.962]
[1778247546940,42.76,79791.29,0.0,-0.97752,3e-05,1.95208]
[1778247551976,42.76,79790.64,0.0,-0.97752,3e-05,1.95179]
[1778247553989,42.77,79783.27,0.0,-0.97777,3e-05,1.93375]
[1778247556003,42.77,79780.1,0.0,-0.97786,3e-05,1.9264]
[1778247561040,42.78,79777.79,0.0,-0.97792,3e-05,1.92211]
[1778247566076,42.79,79779.14,0.0,-0.97785,3e-05,1.92733]
[1778247569100,42.79,79772.03,0.0,-0.97808,3e-05,1.9105]
[1778247570107,42.79,79758.59,0.0,-0.97852,3e-05,1.87765]
[1778247571114,42.8,79752.77,0.0,-0.97875,3e-05,1.85944]
[1778247576149,42.81,79750.4,0.0,-0.9788,3e-05,1.85574]
[1778247581184,42.82,79751.16,0.0,-0.97875,3e-05,1.8597]
[1778247584204,42.83,79745.35,0.0,-0.97892,3e-05,1.84683]
[1778247589241,42.84,79742.69,0.0,-0.97898,3e-05,1.84215]
[1778247590247,42.84,79729.29,0.0,-0.9794,3e-05,1.81087]
[1778247591254,42.84,79716.92,0.0,-0.97978,3e-05,1.78204]
[1778247592262,42.85,79710.97,0.0,-0.97996,3e-05,1.7686]
[1778247595291,42.86,79705.53,0.0,-0.98011,3e-05,1.75757]
[1778247597299,42.86,79697.16,0.0,-0.98035,3e-05,1.7393]
[1778247598306,42.87,79692.16,0.0,-0.98049,3e-05,1.72838]
[1778247603341,42.88,79684.5,0.0,-0.98069,3e-05,1.71334]
[1778247604348,42.92,79666.83,0.0,-0.98113,3e-05,1.67978]
[1778247605364,43.01,79652.74,0.0,-0.98135,3e-05,1.66271]
[1778247606361,43.05,79641.04,0.0,-0.98159,3e-05,1.64442]
[1778247608376,43.14,79635.02,0.0,-0.98156,3e-05,1.64631]
[1778247610390,43.23,79626.33,0.0,-0.98161,3e-05,1.64204]
[1778247614425,43.4,79630.68,0.0,-0.98112,3e-05,1.67993]
[1778247615427,43.44,79638.1,0.0,-0.98081,3e-05,1.70287]
[1778247619455,43.58,79643.01,0.0,-0.98035,3e-05,1.73785]
[1778247622476,43.62,79657.57,0.0,-0.97982,3e-05,1.77784]
[1778247625499,43.65,79646.47,0.0,-0.98008,3e-05,1.75806]
[1778247626508,43.68,79640.69,0.0,-0.98018,3e-05,1.75024]
[1778247627514,43.71,79646.2,0.0,-0.97995,3e-05,1.76797]
[1778247629529,43.74,79636.89,0.0,-0.98015,3e-05,1.75245]
[1778247630533,43.78,79629.67,0.0,-0.9803,3e-05,1.74144]
[1778247632548,43.84,79635.38,0.0,-0.98003,3e-05,1.76056]
[1778247635579,43.87,79629.41,0.0,-0.98014,3e-05,1.75236]
[1778247636583,43.9,79620.33,0.0,-0.98035,3e-05,1.73672]
[1778247637629,43.9,79598.52,0.0,-0.98099,3e-05,1.68793]
[1778247638599,43.96,79598.52,0.0,-0.98085,3e-05,1.69862]
[1778247640613,44.03,79599.16,0.0,-0.98068,3e-05,1.71161]
[1778247645649,44.19,79605.67,0.0,-0.98013,3e-05,1.75292]
[1778247647662,44.24,79615.53,0.0,-0.9797,3e-05,1.78496]
[1778247648667,44.25,79617.67,0.0,-0.97963,3e-05,1.79031]
[1778247650681,44.25,79629.5,0.0,-0.97926,3e-05,1.8185]
[1778247651689,44.25,79633.82,0.0,-0.97912,3e-05,1.82895]
[1778247653703,44.26,79642.69,0.0,-0.97883,3e-05,1.85047]
[1778247654712,44.26,79645.38,0.0,-0.97874,3e-05,1.85714]
[1778247655717,44.26,79656.3,0.0,-0.97839,3e-05,1.88337]
[1778247656728,44.26,79661.91,0.0,-0.9782,3e-05,1.89707]
[1778247658737,44.27,79661.05,0.0,-0.97822,3e-05,1.89553]
[1778247659744,44.27,79655.66,0.0,-0.97839,3e-05,1.88291]
[1778247660751,44.27,79652.99,0.0,-0.97847,3e-05,1.87683]
[1778247662769,44.27,79659.2,0.0,-0.97827,3e-05,1.89223]
[1778247663774,44.27,79663.41,0.0,-0.97813,3e-05,1.90259]
[1778247664783,44.28,79656.91,0.0,-0.97833,3e-05,1.88726]
[1778247665787,44.28,79653.26,0.0,-0.97845,3e-05,1.87883]
[1778247667801,44.28,79658.67,0.0,-0.97827,3e-05,1.89231]
[1778247669815,44.28,79650.63,0.0,-0.97852,3e-05,1.87368]
[1778247670821,44.29,79644.28,0.0,-0.97871,3e-05,1.85895]
[1778247671828,44.29,79639.18,0.0,-0.97887,3e-05,1.84727]
[1778247672835,44.29,79641.94,0.0,-0.97878,3e-05,1.85411]
[1778247675856,44.3,79641.98,0.0,-0.97876,3e-05,1.85519]
[1778247677963,44.3,79636.91,0.0,-0.97891,3e-05,1.84394]
[1778247678887,44.3,79629.36,0.0,-0.97915,3e-05,1.82664]
[1778247679889,44.3,79623.36,0.0,-0.97933,3e-05,1.81308]
[1778247680897,44.31,79616.25,0.0,-0.97954,3e-05,1.79707]
[1778247681903,44.31,79623.47,0.0,-0.97931,3e-05,1.81416]
[1778247682915,44.31,79626.55,0.0,-0.97921,3e-05,1.8217]
[1778247684927,44.31,79617.08,0.0,-0.97949,3e-05,1.80055]
[1778247686819,44.32,79602.18,0.0,-0.97993,3e-05,1.76732]
[1778247687947,44.35,79602.48,0.0,-0.97986,3e-05,1.77265]
[1778247689962,44.38,79611.81,0.0,-0.97951,3e-05,1.79903]
[1778247690969,44.38,79615.84,0.0,-0.97938,3e-05,1.80873]
[1778247693990,44.39,79607.96,0.0,-0.97965,3e-05,1.78757]
[1778247694997,44.39,79603.57,0.0,-0.97978,3e-05,1.77799]
[1778247696889,44.42,79596.43,0.0,-0.97993,3e-05,1.76691]
[1778247700034,44.5,79588.11,0.0,-0.97999,3e-05,1.76191]
[1778247701041,44.5,79586.64,0.0,-0.98005,3e-05,1.75785]
[1778247702046,44.49,79580.87,0.0,-0.98023,3e-05,1.74421]
[1778247703053,44.49,79579.28,0.0,-0.98028,3e-05,1.74022]
[1778247705066,44.49,79568.7,0.0,-0.9806,3e-05,1.71612]
[1778247706074,44.49,79569.15,0.0,-0.98058,3e-05,1.71712]
[1778247708088,44.49,79562.72,0.0,-0.98077,3e-05,1.70303]
[1778247713125,44.49,79563.54,0.0,-0.98073,3e-05,1.70605]
[1778247716144,44.5,79568.9,0.0,-0.98057,3e-05,1.71818]
[1778247720189,44.5,79562.43,0.0,-0.98076,3e-05,1.70375]
[1778247722186,44.5,79556.88,0.0,-0.98092,3e-05,1.69194]
[1778247725208,44.5,79562.64,0.0,-0.98074,3e-05,1.70543]
[1778247728234,44.5,79562.21,0.0,-0.98075,3e-05,1.70451]
[1778247730242,44.5,79565.59,0.0,-0.98065,3e-05,1.71195]
[1778247732258,44.5,79572.55,0.0,-0.98045,3e-05,1.7273]
[1778247734273,44.5,79565.46,0.0,-0.98066,3e-05,1.71153]
[1778247737297,44.5,79576.17,0.0,-0.98034,3e-05,1.73524]
[1778247738299,44.5,79578.57,0.0,-0.98027,3e-05,1.74055]
[1778247741320,44.5,79588.96,0.0,-0.97997,3e-05,1.76373]
[1778247742327,44.5,79591.63,0.0,-0.97989,3e-05,1.76968]
[1778247744341,44.5,79596.64,0.0,-0.97974,3e-05,1.78084]
[1778247747361,44.5,79601.77,0.0,-0.97959,3e-05,1.7922]
[1778247749375,44.5,79606.77,0.0,-0.97944,3e-05,1.80338]
[1778247752396,44.49,79611.44,0.0,-0.97935,3e-05,1.80938]
[1778247754411,44.49,79606.31,0.0,-0.97951,3e-05,1.79727]
[1778247755419,44.49,79605.05,0.0,-0.97955,3e-05,1.79425]
[1778247760453,44.49,79609.51,0.0,-0.97942,3e-05,1.80382]
[1778247765489,44.48,79607.24,0.0,-0.9795,3e-05,1.79791]
[1778247770523,44.48,79610.3,0.0,-0.97942,3e-05,1.80425]
[1778247774556,44.47,79605.21,0.0,-0.97958,3e-05,1.79205]
[1778247778579,44.47,79595.9,0.0,-0.97987,3e-05,1.77039]
[1778247779586,44.47,79592.67,0.0,-0.97997,3e-05,1.763]
[1778247781600,44.47,79585.06,0.0,-0.98019,3e-05,1.7463]
[1778247782607,44.48,79585.88,0.0,-0.98016,3e-05,1.74866]
[1778247785629,44.48,79590.94,0.0,-0.97999,3e-05,1.76102]
[1778247790664,44.48,79587.76,0.0,-0.98009,3e-05,1.75356]
[1778247795700,44.48,79586.18,0.0,-0.98014,3e-05,1.74983]
[1778247800751,44.48,79611.93,0.0,-0.97937,3e-05,1.80827]
[1778247801754,44.51,79624.43,0.0,-0.97891,3e-05,1.84198]
[1778247802761,44.51,79640.19,0.0,-0.97842,3e-05,1.87906]
[1778247803769,44.5,79640.81,0.0,-0.9784,3e-05,1.88002]
[1778247806789,44.5,79646.42,0.0,-0.97823,3e-05,1.89253]
[1778247811824,44.49,79644.15,0.0,-0.97837,3e-05,1.8814]
[1778247815857,44.49,79617.22,0.0,-0.97922,3e-05,1.81847]
[1778247817866,44.5,79611.14,0.0,-0.97939,3e-05,1.80527]
[1778247821900,44.49,79605.04,0.0,-0.97959,3e-05,1.79076]
[1778247825941,44.49,79611.45,0.0,-0.9794,3e-05,1.8051]
[1778247828962,44.49,79606.17,0.0,-0.97956,3e-05,1.79249]
[1778247833997,44.49,79606.3,0.0,-0.97957,3e-05,1.79222]
[1778247839035,44.48,79611.72,0.0,-0.97941,3e-05,1.80408]
[1778247842056,44.48,79619.82,0.0,-0.97917,3e-05,1.82232]
[1778247845078,44.48,79624.46,0.0,-0.97903,3e-05,1.8326]
[1778247847952,44.47,79619.24,0.0,-0.9792,3e-05,1.81993]
[1778247850110,44.47,79611.92,0.0,-0.97943,3e-05,1.80273]
[1778247851118,44.47,79604.67,0.0,-0.97965,3e-05,1.78601]
[1778247853132,44.47,79596.1,0.0,-0.97991,3e-05,1.76634]
[1778247856153,44.47,79591.59,0.0,-0.98005,3e-05,1.75598]
[1778247858022,44.47,79585.79,0.0,-0.98022,3e-05,1.74285]
[1778247863205,44.47,79581.49,0.0,-0.98035,3e-05,1.73309]
[1778247868240,44.47,79584.99,0.0,-0.98025,3e-05,1.74073]
[1778247873276,44.47,79586.55,0.0,-0.98025,3e-05,1.73981]
[1778247878310,44.46,79587.49,0.0,-0.98023,3e-05,1.74173]
[1778247883345,44.46,79586.87,0.0,-0.98025,3e-05,1.74015]
[1778247888382,44.46,79578.2,0.0,-0.98051,3e-05,1.72066]
[1778247893417,44.46,79575.98,0.0,-0.98057,3e-05,1.7157]
[1778247898452,44.46,79576.88,0.0,-0.98055,3e-05,1.71768]
[1778247903494,44.46,79577.47,0.0,-0.98053,3e-05,1.71897]
[1778247905525,44.46,79585.89,0.0,-0.98028,3e-05,1.73772]
[1778247906534,44.46,79590.89,0.0,-0.98013,3e-05,1.74891]
[1778247908546,44.46,79600.86,0.0,-0.97984,3e-05,1.77134]
[1778247909553,44.46,79604.65,0.0,-0.97972,3e-05,1.77988]
[1778247911567,44.46,79611.67,0.0,-0.97951,3e-05,1.79573]
[1778247915612,44.47,79626.22,0.0,-0.97905,3e-05,1.83053]
[1778247916605,44.47,79636.19,0.0,-0.97873,3e-05,1.85422]
[1778247917612,44.47,79641.23,0.0,-0.97856,3e-05,1.86643]
[1778247918621,44.47,79644.77,0.0,-0.97845,3e-05,1.87512]
[1778247919630,44.47,79654.12,0.0,-0.97814,3e-05,1.89767]
[1778247920634,44.48,79653.41,0.0,-0.97816,3e-05,1.89624]
[1778247921644,44.48,79648.14,0.0,-0.97833,3e-05,1.88393]
[1778247923670,44.48,79644.88,0.0,-0.97843,3e-05,1.87674]
[1778247925670,44.48,79637.42,0.0,-0.97866,3e-05,1.85967]
[1778247926677,44.49,79623.92,0.0,-0.97908,3e-05,1.82839]
[1778247927683,44.49,79615.29,0.0,-0.97934,3e-05,1.80877]
[1778247928691,44.49,79616.43,0.0,-0.9793,3e-05,1.81178]
[1778247933726,44.5,79616.74,0.0,-0.97931,3e-05,1.8101]
[1778247936746,44.51,79624.85,0.0,-0.97904,3e-05,1.83004]
[1778247937753,44.51,79632.86,0.0,-0.97879,3e-05,1.8491]
[1778247938760,44.51,79634.18,0.0,-0.97874,3e-05,1.85252]
[1778247943796,44.52,79632.28,0.0,-0.97878,3e-05,1.84967]
[1778247948834,44.53,79630.81,0.0,-0.9788,3e-05,1.84779]
[1778247950846,44.53,79622.72,0.0,-0.97905,3e-05,1.82953]
[1778247951852,44.53,79620.26,0.0,-0.97912,3e-05,1.82415]
[1778247953868,44.54,79614.55,0.0,-0.97929,3e-05,1.81165]
[1778247954873,44.54,79604.53,0.0,-0.97959,3e-05,1.78902]
[1778247955879,44.54,79594.52,0.0,-0.97989,3e-05,1.76667]
[1778247956886,44.55,79592.13,0.0,-0.97995,3e-05,1.76171]
[1778247957893,44.55,79585.76,0.0,-0.98014,3e-05,1.74783]
[1778247958903,44.55,79585.39,0.0,-0.98014,3e-05,1.74748]
[1778247959907,44.55,79577.75,0.0,-0.98036,3e-05,1.73088]
[1778247960914,44.56,79576.08,0.0,-0.9804,3e-05,1.72767]
[1778247964942,44.57,79572.39,0.0,-0.98048,3e-05,1.72157]
[1778247966969,44.58,79563.43,0.0,-0.98073,3e-05,1.70285]
[1778247968993,44.58,79557.62,0.0,-0.98088,3e-05,1.69123]
[1778247974017,44.66,79556.0,0.0,-0.98076,3e-05,1.70071]
[1778247979052,44.71,79557.3,0.0,-0.98062,3e-05,1.71136]
[1778247984089,44.82,79560.92,0.0,-0.98027,3e-05,1.73714]
[1778247989122,44.92,79559.23,0.0,-0.9801,3e-05,1.74961]
[1778247991136,44.95,79569.62,0.0,-0.97977,3e-05,1.77399]
[1778247992143,44.95,79575.85,0.0,-0.97958,3e-05,1.78848]
[1778247993152,44.95,79581.55,0.0,-0.9794,3e-05,1.80183]
[1778247996174,44.96,79572.11,0.0,-0.97967,3e-05,1.78166]
[1778248001209,44.97,79567.33,0.0,-0.97978,3e-05,1.77308]
[1778248003223,44.98,79560.13,0.0,-0.97998,3e-05,1.75784]
[1778248009085,44.99,79556.9,0.0,-0.98005,3e-05,1.75297]
[1778248014301,45.01,79557.71,0.0,-0.97999,3e-05,1.75715]
[1778248015309,45.01,79550.84,0.0,-0.9802,3e-05,1.74187]
[1778248020351,45.01,79547.0,0.0,-0.98031,3e-05,1.73337]
[1778248025387,45.01,79556.92,0.0,-0.98002,3e-05,1.75539]
[1778248026394,45.01,79549.66,0.0,-0.98023,3e-05,1.73925]
[1778248031429,45.01,79547.09,0.0,-0.98029,3e-05,1.73457]
[1778248036465,45.03,79547.28,0.0,-0.98025,3e-05,1.73751]
[1778248041501,45.04,79546.94,0.0,-0.98023,3e-05,1.73925]
[1778248046535,45.06,79546.29,0.0,-0.98022,3e-05,1.74026]
[1778248051569,45.07,79549.34,0.0,-0.98014,3e-05,1.74529]
[1778248056604,45.08,79544.47,0.0,-0.98027,3e-05,1.73536]
[1778248059625,45.08,79539.16,0.0,-0.98041,3e-05,1.72466]
[1778248064661,45.1,79530.57,0.0,-0.98063,3e-05,1.7085]
[1778248067681,45.11,79536.91,0.0,-0.98042,3e-05,1.72396]
[1778248069695,45.12,79543.3,0.0,-0.98022,3e-05,1.73905]
[1778248074743,45.13,79546.27,0.0,-0.9801,3e-05,1.74804]
[1778248075745,45.13,79551.67,0.0,-0.97993,3e-05,1.76053]
[1778248077759,45.14,79556.86,0.0,-0.97977,3e-05,1.77304]
[1778248079776,45.14,79563.24,0.0,-0.97956,3e-05,1.78825]
[1778248082797,45.15,79563.0,0.0,-0.97956,3e-05,1.78892]
[1778248084812,45.16,79561.9,0.0,-0.97958,3e-05,1.78726]
[1778248089847,45.17,79561.49,0.0,-0.97956,3e-05,1.78838]
[1778248091865,45.17,79575.48,0.0,-0.97913,3e-05,1.82094]
[1778248092867,45.17,79588.45,0.0,-0.97872,3e-05,1.85111]
[1778248093877,45.18,79602.34,0.0,-0.97828,3e-05,1.88377]
[1778248094882,45.18,79608.81,0.0,-0.97807,3e-05,1.89923]
[1778248095888,45.18,79611.69,0.0,-0.97798,3e-05,1.90626]
[1778248098911,45.18,79615.42,0.0,-0.97785,3e-05,1.91571]
[1778248099934,45.18,79621.54,0.0,-0.97765,3e-05,1.93047]
[1778248100941,45.19,79625.69,0.0,-0.97751,3e-05,1.94056]
[1778248101945,45.19,79615.98,0.0,-0.97782,3e-05,1.91754]
[1778248102951,45.19,79609.44,0.0,-0.97803,3e-05,1.90223]
[1778248103957,45.19,79605.6,0.0,-0.97815,3e-05,1.89339]
[1778248106980,45.19,79611.83,0.0,-0.97794,3e-05,1.90877]
[1778248107988,45.19,79617.81,0.0,-0.97775,3e-05,1.92316]
[1778248108994,45.19,79619.57,0.0,-0.97769,3e-05,1.92754]
[1778248110001,45.2,79627.45,0.0,-0.97743,3e-05,1.94656]
[1778248112019,45.2,79631.46,0.0,-0.97734,3e-05,1.95199]
[1778248115047,45.2,79620.04,0.0,-0.97771,3e-05,1.92505]
[1778248116047,45.2,79617.02,0.0,-0.97781,3e-05,1.91803]
[1778248118061,45.2,79622.81,0.0,-0.97761,3e-05,1.93219]
[1778248119068,45.2,79632.76,0.0,-0.97729,3e-05,1.95622]
[1778248120075,45.2,79635.1,0.0,-0.97721,3e-05,1.96199]
[1778248121082,45.2,79641.27,0.0,-0.977,3e-05,1.97704]
[1778248122093,45.2,79644.6,0.0,-0.97689,3e-05,1.98523]
[1778248124102,45.21,79633.89,0.0,-0.97724,3e-05,1.9594]
[1778248125112,45.21,79632.1,0.0,-0.9773,3e-05,1.95519]
[1778248130144,45.21,79630.88,0.0,-0.97733,3e-05,1.95283]
[1778248135179,45.21,79635.79,0.0,-0.97716,3e-05,1.96532]
[1778248136186,45.21,79633.49,0.0,-0.97724,3e-05,1.95987]
[1778248139209,45.22,79624.58,0.0,-0.97752,3e-05,1.93881]
[1778248140216,45.22,79618.7,0.0,-0.97771,3e-05,1.92493]
[1778248141225,45.22,79617.69,0.0,-0.97774,3e-05,1.92269]
[1778248142231,45.22,79610.54,0.0,-0.97797,3e-05,1.90591]
[1778248143236,45.22,79605.03,0.0,-0.97814,3e-05,1.89312]
[1778248144243,45.22,79609.13,0.0,-0.97801,3e-05,1.90301]
[1778248146257,45.22,79611.97,0.0,-0.97791,3e-05,1.91013]
[1778248148271,45.23,79619.99,0.0,-0.97765,3e-05,1.92958]
[1778248149279,45.23,79625.71,0.0,-0.97746,3e-05,1.94342]
[1778248150286,45.23,79630.68,0.0,-0.97729,3e-05,1.95551]
[1778248151297,45.23,79634.4,0.0,-0.97717,3e-05,1.96472]
[1778248153311,45.23,79639.54,0.0,-0.977,3e-05,1.97737]
[1778248158341,45.23,79641.17,0.0,-0.97694,3e-05,1.98173]
[1778248162398,45.23,79647.78,0.0,-0.97671,3e-05,1.99815]
[1778248163379,45.23,79639.84,0.0,-0.97698,3e-05,1.97886]
[1778248164386,45.24,79628.09,0.0,-0.97736,3e-05,1.95059]
[1778248165393,45.24,79622.67,0.0,-0.97754,3e-05,1.93759]
[1778248166402,45.24,79617.5,0.0,-0.9777,3e-05,1.92557]
[1778248171435,45.24,79616.63,0.0,-0.97777,3e-05,1.91987]
[1778248176470,45.25,79619.95,0.0,-0.97765,3e-05,1.92862]
[1778248181505,45.25,79623.5,0.0,-0.97752,3e-05,1.93785]
[1778248184528,45.25,79618.14,0.0,-0.97769,3e-05,1.92551]
[1778248185534,45.25,79610.67,0.0,-0.97793,3e-05,1.90798]
[1778248186541,45.26,79603.32,0.0,-0.97816,3e-05,1.89088]
[1778248188555,45.26,79592.62,0.0,-0.97849,3e-05,1.86636]
[1778248190358,45.26,79585.03,0.0,-0.97872,3e-05,1.84935]
[1778248195604,45.27,79589.4,0.0,-0.97857,3e-05,1.8609]
[1778248200452,45.28,79601.81,0.0,-0.97816,3e-05,1.8911]
[1778248205675,45.28,79598.5,0.0,-0.97825,3e-05,1.88444]
[1778248207689,45.29,79587.87,0.0,-0.97857,3e-05,1.8602]
[1778248212723,45.3,79585.07,0.0,-0.97864,3e-05,1.85509]
[1778248217761,45.3,79584.97,0.0,-0.97863,3e-05,1.85629]
[1778248222795,45.31,79584.93,0.0,-0.97861,3e-05,1.85765]
[1778248225814,45.32,79590.33,0.0,-0.97843,3e-05,1.87102]
[1778248227856,45.32,79595.95,0.0,-0.97824,3e-05,1.88464]
[1778248228841,45.32,79606.72,0.0,-0.9779,3e-05,1.91018]
[1778248229844,45.32,79616.93,0.0,-0.97757,3e-05,1.93459]
[1778248230851,45.32,79624.88,0.0,-0.9773,3e-05,1.95376]
[1778248235885,45.33,79626.04,0.0,-0.97731,3e-05,1.95265]
[1778248236895,45.33,79616.28,0.0,-0.97762,3e-05,1.92943]
[1778248238912,45.33,79610.78,0.0,-0.9778,3e-05,1.91667]
[1778248239913,45.33,79608.48,0.0,-0.97787,3e-05,1.91141]
[1778248241928,45.33,79602.68,0.0,-0.97805,3e-05,1.89813]
[1778248242934,45.33,79597.2,0.0,-0.97822,3e-05,1.8855]
[1778248243941,45.34,79592.69,0.0,-0.97836,3e-05,1.87521]
[1778248244948,45.34,79592.32,0.0,-0.97837,3e-05,1.87461]
[1778248249987,45.34,79599.76,0.0,-0.97811,3e-05,1.89332]
[1778248250994,45.35,79608.18,0.0,-0.97784,3e-05,1.91341]
[1778248252003,45.35,79609.83,0.0,-0.97779,3e-05,1.91753]
[1778248256028,45.35,79618.03,0.0,-0.97751,3e-05,1.93787]
[1778248257035,45.35,79625.69,0.0,-0.97726,3e-05,1.95641]
[1778248258043,45.35,79625.81,0.0,-0.97725,3e-05,1.95685]
[1778248260065,45.36,79616.74,0.0,-0.97754,3e-05,1.93543]
[1778248261066,45.36,79610.92,0.0,-0.97773,3e-05,1.92177]
[1778248262071,45.36,79586.13,0.0,-0.97851,3e-05,1.86383]
[1778248263077,45.36,79586.13,0.0,-0.97851,3e-05,1.8641]
[1778248264084,45.36,79583.84,0.0,-0.97858,3e-05,1.8591]
[1778248269120,45.37,79582.27,0.0,-0.9786,3e-05,1.85703]
[1778248271132,45.37,79588.7,0.0,-0.97839,3e-05,1.87257]
[1778248272140,45.38,79591.77,0.0,-0.97829,3e-05,1.88]
[1778248277176,45.38,79603.64,0.0,-0.9779,3e-05,1.90921]
[1778248278183,45.39,79605.84,0.0,-0.97782,3e-05,1.91463]
[1778248281206,45.39,79608.06,0.0,-0.97774,3e-05,1.92052]
[1778248286240,45.4,79607.82,0.0,-0.97774,3e-05,1.92102]
[1778248290268,45.4,79617.92,0.0,-0.9774,3e-05,1.94587]
[1778248291273,45.4,79619.79,0.0,-0.97739,3e-05,1.946]
[1778248296310,45.41,79614.65,0.0,-0.97754,3e-05,1.93455]
[1778248299331,45.41,79607.67,0.0,-0.97776,3e-05,1.9185]
[1778248301346,45.41,79600.82,0.0,-0.97797,3e-05,1.90272]
[1778248306379,45.42,79606.24,0.0,-0.97779,3e-05,1.91657]
[1778248308394,45.42,79609.24,0.0,-0.97768,3e-05,1.92404]
[1778248313429,45.42,79606.96,0.0,-0.97775,3e-05,1.9195]
[1778248318464,45.43,79606.16,0.0,-0.97776,3e-05,1.91869]
[1778248323500,45.44,79590.24,0.0,-0.97825,3e-05,1.88222]
[1778248324506,45.44,79577.48,0.0,-0.97865,3e-05,1.85262]
[1778248325513,45.44,79582.79,0.0,-0.97848,3e-05,1.86518]
[1778248326521,45.44,79585.69,0.0,-0.97838,3e-05,1.87241]
[1778248331557,45.45,79589.84,0.0,-0.97824,3e-05,1.88303]
[1778248332563,45.45,79581.97,0.0,-0.97848,3e-05,1.86524]
[1778248335584,45.45,79589.31,0.0,-0.97824,3e-05,1.88284]
[1778248336590,45.46,79593.78,0.0,-0.97809,3e-05,1.89375]
[1778248338603,45.46,79599.94,0.0,-0.97789,3e-05,1.90862]
[1778248343640,45.46,79608.6,0.0,-0.9776,3e-05,1.93]
[1778248346660,45.47,79613.7,0.0,-0.97743,3e-05,1.94258]
[1778248347667,45.47,79620.34,0.0,-0.97721,3e-05,1.95859]
[1778248352703,45.47,79622.95,0.0,-0.97717,3e-05,1.96083]
[1778248357739,45.47,79634.1,0.0,-0.97679,3e-05,1.98826]
[1778248359753,45.47,79642.25,0.0,-0.97652,3e-05,2.00821]
[1778248361614,45.47,79637.58,0.0,-0.97667,3e-05,1.99689]
[1778248363782,45.47,79632.59,0.0,-0.97684,3e-05,1.9849]
[1778248369824,45.48,79634.23,0.0,-0.97678,3e-05,1.98934]
[1778248374858,45.48,79639.34,0.0,-0.9766,3e-05,2.00217]
[1778248379892,45.48,79636.87,0.0,-0.97668,3e-05,1.99652]
[1778248384928,45.48,79633.3,0.0,-0.97679,3e-05,1.98828]
[1778248386941,45.48,79625.79,0.0,-0.97704,3e-05,1.97033]
[1778248390969,45.49,79635.08,0.0,-0.97672,3e-05,1.99328]
[1778248394998,45.49,79625.99,0.0,-0.97702,3e-05,1.97164]
[1778248400033,45.49,79629.24,0.0,-0.9769,3e-05,1.98011]
[1778248404061,45.49,79642.44,0.0,-0.97646,3e-05,2.01259]
[1778248405068,45.49,79648.24,0.0,-0.97626,3e-05,2.02687]
[1778248409097,45.49,79653.74,0.0,-0.97607,3e-05,2.04051]
[1778248412117,45.49,79661.79,0.0,-0.97585,3e-05,2.05579]
[1778248417153,45.49,79655.18,0.0,-0.97608,3e-05,2.03925]
[1778248418159,45.49,79649.61,0.0,-0.97627,3e-05,2.02549]
[1778248419165,45.49,79646.24,0.0,-0.97638,3e-05,2.01722]
[1778248424201,45.49,79642.48,0.0,-0.97651,3e-05,2.00816]
[1778248429236,45.5,79645.54,0.0,-0.9764,3e-05,2.01587]
[1778248434271,45.49,79644.53,0.0,-0.97645,3e-05,2.01245]
[1778248439307,45.49,79645.1,0.0,-0.97643,3e-05,2.01409]
[1778248441321,45.49,79631.88,0.0,-0.97687,3e-05,1.98197]
[1778248442327,45.49,79621.22,0.0,-0.97722,3e-05,1.95636]
[1778248443334,45.49,79616.31,0.0,-0.97738,3e-05,1.94418]
[1778248445348,45.49,79606.41,0.0,-0.97771,3e-05,1.92039]
[1778248446355,45.49,79603.4,0.0,-0.97781,3e-05,1.9129]
[1778248447362,45.49,79591.79,0.0,-0.97819,3e-05,1.88529]
[1778248448369,45.48,79586.41,0.0,-0.97836,3e-05,1.87245]
[1778248449377,45.48,79587.49,0.0,-0.97833,3e-05,1.87467]
[1778248454414,45.47,79584.8,0.0,-0.97843,3e-05,1.86697]
[1778248457432,45.47,79579.19,0.0,-0.97862,3e-05,1.85312]
[1778248458440,45.47,79577.66,0.0,-0.97867,3e-05,1.84933]
[1778248459448,45.46,79565.41,0.0,-0.97905,3e-05,1.82103]
[1778248460456,45.46,79555.54,0.0,-0.97936,3e-05,1.79846]
[1778248461462,45.46,79552.37,0.0,-0.97946,3e-05,1.79115]
[1778248466498,45.46,79556.22,0.0,-0.97935,3e-05,1.79901]
[1778248468511,45.46,79567.31,0.0,-0.97902,3e-05,1.82381]
[1778248469518,45.45,79571.58,0.0,-0.97889,3e-05,1.83335]
[1778248471532,45.45,79563.18,0.0,-0.9792,3e-05,1.80944]
[1778248476571,45.45,79569.48,0.0,-0.97902,3e-05,1.82281]
[1778248478598,45.44,79573.31,0.0,-0.97891,3e-05,1.83113]
[1778248480597,45.44,79564.98,0.0,-0.97917,3e-05,1.81172]
[1778248481605,45.44,79558.98,0.0,-0.97935,3e-05,1.79796]
[1778248482611,45.44,79555.8,0.0,-0.97945,3e-05,1.79064]
[1778248484625,45.44,79550.04,0.0,-0.97963,3e-05,1.77744]
[1778248489664,45.43,79553.41,0.0,-0.97954,3e-05,1.78425]
[1778248495707,45.43,79558.46,0.0,-0.9794,3e-05,1.79474]
[1778248497723,45.43,79566.78,0.0,-0.97915,3e-05,1.81323]
[1778248502755,45.42,79565.55,0.0,-0.9792,3e-05,1.80952]
[1778248507793,45.42,79561.87,0.0,-0.97931,3e-05,1.80148]
[1778248510813,45.42,79554.64,0.0,-0.97952,3e-05,1.78532]
[1778248513841,45.42,79549.86,0.0,-0.97967,3e-05,1.77426]
[1778248516862,45.42,79557.37,0.0,-0.97945,3e-05,1.79075]
[1778248519886,45.42,79565.86,0.0,-0.9792,3e-05,1.8095]
[1778248524921,45.41,79568.07,0.0,-0.97914,3e-05,1.81369]
[1778248526935,45.41,79572.86,0.0,-0.979,3e-05,1.82423]
[1778248531970,45.4,79572.77,0.0,-0.97907,3e-05,1.81872]
[1778248532977,45.4,79579.81,0.0,-0.97885,3e-05,1.8346]
[1778248537005,45.4,79588.72,0.0,-0.97857,3e-05,1.85534]
[1778248542040,45.41,79585.98,0.0,-0.97864,3e-05,1.85056]
[1778248544053,45.42,79579.38,0.0,-0.97883,3e-05,1.83603]
[1778248547075,45.42,79584.38,0.0,-0.97866,3e-05,1.84852]
[1778248552110,45.43,79586.88,0.0,-0.97856,3e-05,1.85585]
[1778248555132,45.44,79581.62,0.0,-0.97871,3e-05,1.84468]
[1778248560166,45.44,79580.9,0.0,-0.97874,3e-05,1.84315]
[1778248562227,45.44,79591.32,0.0,-0.97841,3e-05,1.86735]
[1778248563196,45.44,79592.19,0.0,-0.97838,3e-05,1.86967]
[1778248564203,45.44,79604.17,0.0,-0.97799,3e-05,1.89792]
[1778248565210,45.44,79599.39,0.0,-0.97815,3e-05,1.88641]
[1778248567227,45.44,79592.84,0.0,-0.97836,3e-05,1.87059]
[1778248572260,45.43,79583.99,0.0,-0.97866,3e-05,1.84881]
[1778248577295,45.42,79580.13,0.0,-0.97879,3e-05,1.83881]
[1778248579309,45.42,79572.74,0.0,-0.97903,3e-05,1.82147]
[1778248580317,45.42,79566.25,0.0,-0.97923,3e-05,1.80652]
[1778248581323,45.42,79563.56,0.0,-0.97931,3e-05,1.80027]
[1778248586358,45.41,79564.42,0.0,-0.9793,3e-05,1.80142]
[1778248591393,45.41,79572.59,0.0,-0.97911,3e-05,1.8148]
[1778248592400,45.41,79574.45,0.0,-0.97905,3e-05,1.81884]
[1778248595447,45.4,79578.67,0.0,-0.97893,3e-05,1.82788]
[1778248600457,45.4,79578.46,0.0,-0.97895,3e-05,1.82631]
[1778248601468,45.4,79587.02,0.0,-0.97868,3e-05,1.8463]
[1778248602471,45.4,79589.51,0.0,-0.9786,3e-05,1.85236]
[1778248606500,45.4,79584.24,0.0,-0.97876,3e-05,1.84084]
[1778248609521,45.4,79578.52,0.0,-0.97894,3e-05,1.82698]
[1778248614556,45.41,79578.41,0.0,-0.97893,3e-05,1.82782]
[1778248619591,45.42,79580.6,0.0,-0.97884,3e-05,1.83445]
[1778248624628,45.43,79586.84,0.0,-0.97863,3e-05,1.85041]
[1778248626643,45.43,79592.13,0.0,-0.97846,3e-05,1.86267]
[1778248628657,45.43,79595.82,0.0,-0.97834,3e-05,1.87178]
[1778248633693,45.42,79596.0,0.0,-0.97835,3e-05,1.87118]
[1778248635706,45.42,79600.19,0.0,-0.97821,3e-05,1.88084]
[1778248640741,45.41,79601.2,0.0,-0.97821,3e-05,1.88145]
[1778248645775,45.4,79599.68,0.0,-0.97828,3e-05,1.87612]
[1778248650811,45.39,79599.04,0.0,-0.97832,3e-05,1.8729]
[1778248655846,45.38,79601.27,0.0,-0.97832,3e-05,1.87194]
[1778248660886,45.37,79597.54,0.0,-0.97847,3e-05,1.8612]
[1778248665916,45.36,79594.44,0.0,-0.97859,3e-05,1.85271]
[1778248670952,45.35,79591.55,0.0,-0.9787,3e-05,1.84413]
[1778248673851,45.35,79584.97,0.0,-0.97891,3e-05,1.82842]
[1778248679008,45.34,79585.71,0.0,-0.97891,3e-05,1.82853]
[1778248684043,45.33,79588.06,0.0,-0.97886,3e-05,1.83263]
[1778248689079,45.32,79586.65,0.0,-0.97892,3e-05,1.82813]
[1778248694114,45.31,79585.31,0.0,-0.97898,3e-05,1.82385]
[1778248699150,45.31,79581.55,0.0,-0.97911,3e-05,1.8141]
[1778248704185,45.3,79583.4,0.0,-0.97907,3e-05,1.81718]
[1778248705191,45.3,79578.27,0.0,-0.97923,3e-05,1.80528]
[1778248710227,45.29,79574.19,0.0,-0.97936,3e-05,1.79504]
[1778248715262,45.29,79572.56,0.0,-0.97947,3e-05,1.7861]
[1778248720297,45.29,79572.81,0.0,-0.97947,3e-05,1.78633]
[1778248725332,45.3,79572.57,0.0,-0.97945,3e-05,1.78768]
[1778248730367,45.31,79571.24,0.0,-0.97947,3e-05,1.78658]
[1778248735403,45.32,79573.13,0.0,-0.97938,3e-05,1.79272]
[1778248740439,45.33,79575.19,0.0,-0.9793,3e-05,1.79924]
[1778248745473,45.34,79577.01,0.0,-0.97922,3e-05,1.80515]
[1778248751516,45.35,79575.74,0.0,-0.97923,3e-05,1.80439]
[1778248756551,45.37,79575.6,0.0,-0.97921,3e-05,1.80583]
[1778248758565,45.37,79581.62,0.0,-0.97901,3e-05,1.82023]
[1778248760579,45.37,79588.4,0.0,-0.9788,3e-05,1.83639]
[1778248762593,45.38,79591.11,0.0,-0.9787,3e-05,1.84321]
[1778248766622,45.38,79585.92,0.0,-0.97885,3e-05,1.83236]
[1778248771657,45.39,79588.13,0.0,-0.97881,3e-05,1.83444]
[1778248774678,45.4,79594.72,0.0,-0.97859,3e-05,1.85038]
[1778248779718,45.4,79593.73,0.0,-0.97861,3e-05,1.84928]
[1778248781727,45.41,79588.0,0.0,-0.97878,3e-05,1.83658]
[1778248784751,45.41,79582.82,0.0,-0.97893,3e-05,1.8255]
[1778248789783,45.42,79580.35,0.0,-0.97899,3e-05,1.82126]
[1778248794818,45.43,79581.38,0.0,-0.97894,3e-05,1.825]
[1778248795825,45.43,79586.63,0.0,-0.97877,3e-05,1.8373]
[1778248796833,45.43,79587.72,0.0,-0.97873,3e-05,1.84006]
[1778248799854,45.43,79603.61,0.0,-0.97822,3e-05,1.87759]
[1778248800862,45.44,79609.98,0.0,-0.97802,3e-05,1.89269]
[1778248801885,45.44,79617.84,0.0,-0.97776,3e-05,1.91138]
[1778248802888,45.44,79623.94,0.0,-0.97756,3e-05,1.92599]
[1778248803897,45.44,79636.27,0.0,-0.97716,3e-05,1.95561]
[1778248804901,45.44,79655.23,0.0,-0.97652,3e-05,2.00172]
[1778248805923,45.44,79670.91,0.0,-0.97599,3e-05,2.04038]
[1778248806922,45.44,79682.75,0.0,-0.97558,3e-05,2.06988]
[1778248807926,45.44,79694.75,0.0,-0.97516,4e-05,2.10005]
[1778248808934,45.44,79699.46,0.0,-0.97499,4e-05,2.11186]
[1778248810976,45.43,79694.27,0.0,-0.97518,4e-05,2.09832]
[1778248811979,45.43,79713.92,0.0,-0.97448,4e-05,2.14844]
[1778248812985,45.43,79736.13,0.0,-0.97367,4e-05,2.20607]
[1778248813994,45.43,79735.41,0.0,-0.9737,4e-05,2.20385]
[1778248818020,45.41,79743.99,0.0,-0.97345,4e-05,2.2221]
[1778248820035,45.37,79725.6,0.0,-0.97422,4e-05,2.16741]
[1778248821041,45.37,79699.67,0.0,-0.97515,4e-05,2.10075]
[1778248822048,45.37,79692.61,0.0,-0.9754,4e-05,2.08271]
[1778248823055,45.37,79691.25,0.0,-0.97545,4e-05,2.07916]
[1778248824062,45.37,79682.76,0.0,-0.97575,3e-05,2.05772]
[1778248825069,45.37,79680.45,0.0,-0.97583,3e-05,2.05187]
[1778248826076,45.37,79667.81,0.0,-0.97627,3e-05,2.02041]
[1778248827084,45.37,79665.83,0.0,-0.97634,3e-05,2.01551]
[1778248829098,45.37,79655.04,0.0,-0.9767,3e-05,1.98903]
[1778248830105,45.37,79653.91,0.0,-0.97674,3e-05,1.98631]
[1778248831132,45.37,79648.55,0.0,-0.97697,3e-05,1.96874]
[1778248832128,45.37,79635.9,0.0,-0.97738,3e-05,1.93844]
[1778248835016,45.37,79645.34,0.0,-0.97707,3e-05,1.96142]
[1778248836156,45.37,79651.59,0.0,-0.97686,3e-05,1.97666]
[1778248837167,45.37,79653.99,0.0,-0.97678,3e-05,1.98257]
[1778248838171,45.37,79660.43,0.0,-0.97656,3e-05,1.99836]
[1778248839178,45.37,79664.03,0.0,-0.97644,3e-05,2.00723]
[1778248843206,45.37,79655.78,0.0,-0.97671,3e-05,1.98715]
[1778248847236,45.37,79659.24,0.0,-0.97659,3e-05,1.99583]
[1778248849248,45.38,79663.17,0.0,-0.97646,3e-05,2.00555]
[1778248852273,45.38,79669.69,0.0,-0.97624,3e-05,2.02167]
[1778248853276,45.38,79679.42,0.0,-0.9759,3e-05,2.04582]
[1778248854284,45.38,79677.33,0.0,-0.97598,3e-05,2.04057]
[1778248855289,45.38,79672.13,0.0,-0.97616,3e-05,2.02762]
[1778248857306,45.38,79668.37,0.0,-0.97628,3e-05,2.01832]
[1778248858312,45.38,79660.75,0.0,-0.97654,3e-05,1.99958]
[1778248859320,45.38,79656.96,0.0,-0.97667,3e-05,1.99031]
[1778248864359,45.38,79666.13,0.0,-0.97636,3e-05,2.0128]
[1778248865365,45.38,79686.98,0.0,-0.97564,3e-05,2.06464]
[1778248866372,45.38,79688.84,0.0,-0.97558,3e-05,2.06932]
[1778248871409,45.38,79690.17,0.0,-0.97553,4e-05,2.07266]
[1778248876446,45.38,79686.73,0.0,-0.97565,3e-05,2.06402]
[1778248878464,45.38,79677.42,0.0,-0.97597,3e-05,2.04075]
[1778248879470,45.38,79660.77,0.0,-0.97654,3e-05,1.99963]
[1778248880476,45.38,79658.51,0.0,-0.97662,3e-05,1.9941]
[1778248882490,45.38,79666.25,0.0,-0.97636,3e-05,2.0131]
[1778248887525,45.38,79665.42,0.0,-0.97638,3e-05,2.01105]
[1778248889539,45.38,79676.47,0.0,-0.97601,3e-05,2.03839]
[1778248890546,45.38,79685.98,0.0,-0.97568,3e-05,2.06214]
[1778248891552,45.38,79688.29,0.0,-0.97565,3e-05,2.06322]
[1778248896588,45.36,79686.27,0.0,-0.97575,3e-05,2.05618]
[1778248901624,45.35,79687.79,0.0,-0.97574,3e-05,2.05664]
[1778248905654,45.33,79695.55,0.0,-0.9755,4e-05,2.07417]
[1778248906666,45.29,79706.73,0.0,-0.97521,4e-05,2.09459]
[1778248907666,45.25,79712.9,0.0,-0.9751,4e-05,2.10296]
[1778248910688,45.13,79719.98,0.0,-0.97515,4e-05,2.09929]
[1778248915722,44.97,79724.7,0.0,-0.97539,4e-05,2.08278]
[1778248917737,44.96,79731.13,0.0,-0.97518,4e-05,2.09783]
[1778248920766,44.95,79725.42,0.0,-0.97541,4e-05,2.08112]
[1778248921770,44.92,79719.97,0.0,-0.9757,4e-05,2.06057]
[1778248922776,44.88,79719.77,0.0,-0.97579,4e-05,2.05373]
[1778248927812,44.77,79719.45,0.0,-0.97607,3e-05,2.03371]
[1778248932846,44.76,79724.68,0.0,-0.97593,4e-05,2.04405]
[1778248937881,44.71,79722.47,0.0,-0.97612,3e-05,2.03045]
[1778248940907,44.7,79736.28,0.0,-0.97566,4e-05,2.06374]
[1778248941914,44.67,79740.16,0.0,-0.97561,4e-05,2.06765]
[1778248944936,44.57,79753.03,0.0,-0.9754,4e-05,2.0827]
[1778248945942,44.54,79755.72,0.0,-0.97539,4e-05,2.08338]
[1778248950977,44.34,79752.88,0.0,-0.97599,4e-05,2.04057]
[1778248956023,44.2,79757.13,0.0,-0.97626,4e-05,2.0205]
[1778248961052,44.06,79756.47,0.0,-0.97663,3e-05,1.99402]
[1778248966088,43.94,79756.17,0.0,-0.97695,3e-05,1.9708]
[1778248971123,43.88,79754.8,0.0,-0.97713,3e-05,1.95776]
[1778248976158,43.85,79755.32,0.0,-0.97719,3e-05,1.95342]
[1778248981193,43.84,79754.23,0.0,-0.97726,3e-05,1.94872]
[1778248986228,43.83,79750.66,0.0,-0.9774,3e-05,1.93791]
[1778248991264,43.82,79752.31,0.0,-0.97737,3e-05,1.94011]
[1778248995292,43.77,79757.49,0.0,-0.97732,3e-05,1.94431]
[1778249000326,43.72,79753.02,0.0,-0.97759,3e-05,1.92439]
[1778249004354,43.72,79747.8,0.0,-0.97778,3e-05,1.91049]
[1778249009389,43.71,79745.94,0.0,-0.97787,3e-05,1.90396]
[1778249014426,43.7,79746.37,0.0,-0.97793,3e-05,1.89893]
[1778249017485,43.67,79765.28,0.0,-0.97735,3e-05,1.94154]
[1778249018456,43.65,79765.52,0.0,-0.97739,3e-05,1.93833]
[1778249019467,43.65,79773.41,0.0,-0.97712,3e-05,1.95804]
[1778249020469,43.65,79786.56,0.0,-0.97668,3e-05,1.99033]
[1778249021476,43.65,79796.71,0.0,-0.97633,4e-05,2.01571]
[1778249024498,43.64,79804.15,0.0,-0.97608,4e-05,2.03326]
[1778249027518,43.6,79796.01,0.0,-0.97646,4e-05,2.00648]
[1778249029534,43.56,79786.71,0.0,-0.9769,3e-05,1.97401]
[1778249030544,43.55,79775.02,0.0,-0.97731,3e-05,1.94426]
[1778249033562,43.55,79780.39,0.0,-0.97714,3e-05,1.95658]
[1778249038598,43.54,79777.64,0.0,-0.97726,3e-05,1.94783]
[1778249043635,43.53,79785.93,0.0,-0.977,3e-05,1.96681]
[1778249044643,43.53,79791.71,0.0,-0.97681,3e-05,1.98101]
[1778249046656,43.48,79799.82,0.0,-0.97665,4e-05,1.9929]
[1778249051691,43.36,79803.78,0.0,-0.9768,4e-05,1.98225]
[1778249055719,43.28,79809.36,0.0,-0.97683,4e-05,1.98022]
[1778249060756,43.17,79812.04,0.0,-0.977,3e-05,1.96774]
[1778249065789,43.15,79808.85,0.0,-0.97717,3e-05,1.95503]
[1778249070825,43.13,79790.72,0.0,-0.97782,3e-05,1.90761]
[1778249071830,43.13,79780.75,0.0,-0.97821,3e-05,1.87825]
[1778249076866,43.13,79780.41,0.0,-0.97824,3e-05,1.87641]
[1778249081901,43.12,79782.19,0.0,-0.97819,3e-05,1.8798]
[1778249086938,43.12,79775.77,0.0,-0.97842,3e-05,1.86325]
[1778249089958,43.11,79770.71,0.0,-0.97859,3e-05,1.85017]
[1778249090964,43.11,79762.25,0.0,-0.97887,3e-05,1.82951]
[1778249091972,43.11,79761.95,0.0,-0.97889,3e-05,1.82866]
[1778249093985,43.11,79774.35,0.0,-0.97848,3e-05,1.85848]
[1778249096000,43.11,79795.69,0.0,-0.97777,3e-05,1.91099]
[1778249097008,43.11,79803.7,0.0,-0.9775,3e-05,1.93057]
[1778249098016,43.11,79808.87,0.0,-0.97733,3e-05,1.94328]
[1778249099020,43.11,79814.48,0.0,-0.97713,3e-05,1.95748]
[1778249100038,43.1,79814.09,0.0,-0.97715,3e-05,1.95581]
[1778249102043,43.1,79806.77,0.0,-0.97742,3e-05,1.93661]
[1778249103059,43.1,79802.74,0.0,-0.97756,3e-05,1.92617]
[1778249106078,43.09,79796.06,0.0,-0.9778,3e-05,1.90888]
[1778249107085,43.09,79795.8,0.0,-0.97781,3e-05,1.90768]
[1778249111115,43.08,79801.03,0.0,-0.97765,3e-05,1.91938]
[1778249116147,43.07,79802.9,0.0,-0.97761,3e-05,1.92268]
[1778249119176,43.07,79812.02,0.0,-0.9773,3e-05,1.94507]
[1778249120176,43.07,79818.12,0.0,-0.9771,3e-05,1.95988]
[1778249121185,43.07,79823.84,0.0,-0.9769,4e-05,1.97446]
[1778249122190,43.06,79827.47,0.0,-0.97678,4e-05,1.98301]
[1778249127226,43.05,79825.12,0.0,-0.97689,4e-05,1.97505]
[1778249131252,43.05,79837.05,0.0,-0.97654,4e-05,1.99954]
[1778249132260,43.04,79846.25,0.0,-0.97622,4e-05,2.02294]
[1778249133267,43.04,79851.77,0.0,-0.97602,4e-05,2.03736]
[1778249136289,43.03,79853.67,0.0,-0.97598,4e-05,2.04039]
[1778249138302,43.03,79869.18,0.0,-0.97542,4e-05,2.0803]
[1778249139309,43.03,79876.76,0.0,-0.97514,4e-05,2.10054]
[1778249140316,43.02,79876.64,0.0,-0.97516,4e-05,2.09904]
[1778249145352,43.01,79880.84,0.0,-0.97503,4e-05,2.10798]
[1778249146358,43.0,79884.66,0.0,-0.97491,4e-05,2.11704]
[1778249149384,42.99,79890.91,0.0,-0.9747,4e-05,2.13204]
[1778249150390,42.99,79902.67,0.0,-0.97426,4e-05,2.16339]
[1778249153408,42.91,79915.2,0.0,-0.97399,4e-05,2.18269]
[1778249156456,42.8,79922.63,0.0,-0.97401,4e-05,2.18131]
[1778249157441,42.79,79943.6,0.0,-0.97319,4e-05,2.23912]
[1778249158449,42.79,79954.09,0.0,-0.97278,4e-05,2.26799]
[1778249161470,42.73,79959.37,0.0,-0.97272,4e-05,2.27248]
[1778249162477,42.69,79965.19,0.0,-0.97261,4e-05,2.2802]
[1778249167512,42.59,79961.16,0.0,-0.97306,4e-05,2.24862]
[1778249169571,42.58,79948.7,0.0,-0.97357,4e-05,2.21259]
[1778249170546,42.55,79930.03,0.0,-0.97441,4e-05,2.15313]
[1778249171551,42.51,79918.04,0.0,-0.97497,4e-05,2.11384]
[1778249172551,42.51,79902.8,0.0,-0.97555,4e-05,2.07206]
[1778249173558,42.5,79898.23,0.0,-0.97573,4e-05,2.05883]
[1778249178593,42.5,79904.76,0.0,-0.97552,4e-05,2.07442]
[1778249179600,42.49,79904.83,0.0,-0.97553,4e-05,2.07358]
[1778249184637,42.48,79901.84,0.0,-0.97568,4e-05,2.06299]
[1778249185644,42.47,79895.89,0.0,-0.9759,4e-05,2.04662]
[1778249187659,42.47,79884.57,0.0,-0.97633,4e-05,2.01577]
[1778249189671,42.46,79891.92,0.0,-0.97607,4e-05,2.03429]
[1778249190679,42.46,79900.85,0.0,-0.97575,4e-05,2.05756]
[1778249192693,42.46,79890.79,0.0,-0.97619,4e-05,2.02516]
[1778249193699,42.45,79883.19,0.0,-0.97647,4e-05,2.00473]
[1778249195713,42.45,79890.16,0.0,-0.97623,4e-05,2.02222]
[1778249196720,42.45,79898.92,0.0,-0.97591,4e-05,2.04496]
[1778249201756,42.43,79877.29,0.0,-0.97673,4e-05,1.98568]
[1778249204777,42.43,79884.04,0.0,-0.97651,4e-05,2.00214]
[1778249206791,42.42,79895.47,0.0,-0.9761,4e-05,2.03139]
[1778249211826,42.41,79887.9,0.0,-0.97641,4e-05,2.00915]
[1778249212833,42.41,79883.03,0.0,-0.97659,4e-05,1.99597]
[1778249217868,42.4,79884.69,0.0,-0.97656,4e-05,1.99831]
[1778249219882,42.39,79890.37,0.0,-0.97637,4e-05,2.0124]
[1778249224918,42.38,79887.16,0.0,-0.97651,4e-05,2.00184]
[1778249229953,42.37,79896.48,0.0,-0.9762,4e-05,2.02433]
[1778249233982,42.36,79890.33,0.0,-0.97645,4e-05,2.00632]
[1778249235996,42.36,79879.11,0.0,-0.97687,4e-05,1.97619]
[1778249241031,42.35,79878.58,0.0,-0.97691,4e-05,1.97295]
[1778249243045,42.35,79858.11,0.0,-0.97764,3e-05,1.91966]
[1778249244055,42.34,79858.39,0.0,-0.97764,3e-05,1.92011]
[1778249246066,42.34,79849.29,0.0,-0.97796,3e-05,1.89656]
[1778249248080,42.34,79839.83,0.0,-0.97829,3e-05,1.87237]
[1778249249087,42.34,79834.64,0.0,-0.97847,3e-05,1.85926]
[1778249250093,42.34,79834.84,0.0,-0.97846,3e-05,1.8596]
[1778249251101,42.34,79840.09,0.0,-0.97834,3e-05,1.86807]
[1778249252108,42.34,79839.39,0.0,-0.97836,3e-05,1.86615]
[1778249254128,42.33,79834.82,0.0,-0.97852,3e-05,1.85448]
[1778249259156,42.33,79837.77,0.0,-0.97843,3e-05,1.86113]
[1778249264192,42.33,79836.5,0.0,-0.97848,3e-05,1.8573]
[1778249268222,42.32,79842.65,0.0,-0.97828,3e-05,1.87207]
[1778249270235,42.32,79843.94,0.0,-0.97824,3e-05,1.87496]
[1778249272249,42.32,79851.44,0.0,-0.97799,3e-05,1.89345]
[1778249274264,42.32,79856.21,0.0,-0.97783,3e-05,1.9051]
[1778249279302,42.31,79865.39,0.0,-0.97753,4e-05,1.9274]
[1778249281312,42.31,79869.55,0.0,-0.97739,4e-05,1.93755]
[1778249285342,42.3,79877.86,0.0,-0.97711,4e-05,1.95794]
[1778249286351,42.3,79877.86,0.0,-0.97711,4e-05,1.95766]
[1778249288362,42.3,79867.96,0.0,-0.97747,4e-05,1.9316]
[1778249289368,42.3,79867.51,0.0,-0.97749,4e-05,1.93019]
[1778249294404,42.29,79865.5,0.0,-0.97758,3e-05,1.92383]
[1778249296417,42.29,79859.09,0.0,-0.97781,3e-05,1.90705]
[1778249297424,42.29,79856.22,0.0,-0.97791,3e-05,1.89958]
[1778249301454,42.28,79845.68,0.0,-0.97828,3e-05,1.87232]
[1778249302459,42.28,79841.46,0.0,-0.97842,3e-05,1.86164]
[1778249307497,42.28,79836.76,0.0,-0.97859,3e-05,1.84932]
[1778249312536,42.28,79832.85,0.0,-0.97877,3e-05,1.83522]
[1778249317600,42.28,79830.92,0.0,-0.97884,3e-05,1.82995]
[1778249318607,42.28,79837.93,0.0,-0.97861,3e-05,1.84718]
[1778249319614,42.27,79843.26,0.0,-0.97843,3e-05,1.86031]
[1778249321629,42.27,79848.43,0.0,-0.97826,3e-05,1.87294]
[1778249326670,42.27,79842.36,0.0,-0.97848,3e-05,1.85701]
[1778249331698,42.27,79843.52,0.0,-0.97845,3e-05,1.85929]
[1778249333717,42.26,79835.16,0.0,-0.97873,3e-05,1.83822]
[1778249338755,42.26,79837.88,0.0,-0.97865,3e-05,1.8445]
[1778249339755,42.26,79844.16,0.0,-0.97844,3e-05,1.85999]
[1778249340760,42.26,79852.07,0.0,-0.97817,3e-05,1.87963]
[1778249341773,42.26,79857.13,0.0,-0.97799,3e-05,1.89238]
[1778249342776,42.26,79846.5,0.0,-0.97836,3e-05,1.86537]
[1778249343782,42.26,79839.67,0.0,-0.9786,3e-05,1.84827]
[1778249348817,42.25,79840.65,0.0,-0.97857,3e-05,1.85023]
[1778249351838,42.25,79835.6,0.0,-0.97874,3e-05,1.83746]
[1778249356874,42.25,79833.28,0.0,-0.97882,3e-05,1.83141]
[1778249357881,42.25,79827.7,0.0,-0.97901,3e-05,1.81766]
[1778249362916,42.25,79823.11,0.0,-0.97916,3e-05,1.80628]
[1778249367951,42.25,79825.71,0.0,-0.97908,3e-05,1.81256]
[1778249368958,42.25,79831.13,0.0,-0.9789,3e-05,1.8258]
[1778249372985,42.25,79837.38,0.0,-0.97874,3e-05,1.83652]
[1778249378021,42.25,79835.68,0.0,-0.97881,3e-05,1.83195]
[1778249383056,42.24,79830.69,0.0,-0.97898,3e-05,1.81941]
[1778249387085,42.24,79835.7,0.0,-0.97881,3e-05,1.83154]
[1778249390106,42.24,79845.02,0.0,-0.9785,3e-05,1.85439]
[1778249393130,42.24,79834.63,0.0,-0.97885,3e-05,1.82842]
[1778249395141,42.24,79840.26,0.0,-0.97867,3e-05,1.84218]
[1778249398161,42.24,79849.63,0.0,-0.97835,3e-05,1.86518]
[1778249400177,42.24,79842.08,0.0,-0.97861,3e-05,1.84618]
[1778249405213,42.24,79835.17,0.0,-0.97885,3e-05,1.82867]
[1778249407228,42.23,79842.38,0.0,-0.97861,3e-05,1.84632]
[1778249410254,42.23,79851.89,0.0,-0.97829,3e-05,1.86971]
[1778249411259,42.23,79859.98,0.0,-0.97802,3e-05,1.88989]
[1778249412266,42.23,79865.75,0.0,-0.97782,3e-05,1.90434]
[1778249413272,42.23,79868.6,0.0,-0.97772,3e-05,1.9114]
[1778249415288,42.23,79870.89,0.0,-0.97765,3e-05,1.91683]
[1778249418313,42.22,79863.52,0.0,-0.97791,3e-05,1.89748]
[1778249422339,42.22,79869.9,0.0,-0.9777,3e-05,1.91295]
[1778249426378,42.22,79879.77,0.0,-0.97735,4e-05,1.93857]
[1778249427383,42.22,79881.83,0.0,-0.97727,4e-05,1.94421]
[1778249431405,42.22,79875.55,0.0,-0.97755,4e-05,1.92303]
[1778249433418,42.22,79868.59,0.0,-0.9778,3e-05,1.90482]
[1778249435432,42.22,79867.39,0.0,-0.97785,3e-05,1.90138]
[1778249437453,42.22,79857.23,0.0,-0.9782,3e-05,1.87553]
[1778249438455,42.21,79840.01,0.0,-0.97879,3e-05,1.83228]
[1778249439462,42.21,79844.57,0.0,-0.97864,3e-05,1.84349]
[1778249441477,42.21,79835.52,0.0,-0.97894,3e-05,1.82097]
[1778249442484,42.21,79830.2,0.0,-0.97912,3e-05,1.80788]
[1778249443492,42.21,79830.72,0.0,-0.9791,3e-05,1.80912]
[1778249446522,42.21,79872.84,0.0,-0.97767,3e-05,1.91425]
[1778249447529,42.21,79892.52,0.0,-0.97697,4e-05,1.96535]
[1778249448537,42.21,79893.2,0.0,-0.97694,4e-05,1.9674]
[1778249451560,42.21,79883.15,0.0,-0.97731,4e-05,1.94102]
[1778249452589,42.21,79878.6,0.0,-0.97747,4e-05,1.92906]
[1778249454591,42.21,79872.07,0.0,-0.97771,3e-05,1.91189]
[1778249456605,42.21,79869.71,0.0,-0.97779,3e-05,1.90547]
[1778249461636,42.2,79872.13,0.0,-0.97772,3e-05,1.91062]
[1778249464660,42.2,79856.75,0.0,-0.97826,3e-05,1.87109]
[1778249465668,42.2,79849.38,0.0,-0.97852,3e-05,1.85252]
[1778249466676,42.2,79847.87,0.0,-0.97857,3e-05,1.84865]
[1778249468689,42.2,79843.42,0.0,-0.97872,3e-05,1.83742]
[1778249473725,42.19,79840.92,0.0,-0.97881,3e-05,1.83082]
[1778249477754,42.19,79846.67,0.0,-0.97862,3e-05,1.84475]
[1778249480774,42.19,79838.92,0.0,-0.97889,3e-05,1.82531]
[1778249481782,42.19,79836.64,0.0,-0.97896,3e-05,1.81964]
[1778249486819,42.19,79831.67,0.0,-0.97913,3e-05,1.80721]
[1778249489842,42.19,79813.24,0.0,-0.97973,3e-05,1.76245]
[1778249490848,42.19,79803.8,0.0,-0.98004,3e-05,1.73993]
[1778249491855,42.19,79799.82,0.0,-0.98021,3e-05,1.72629]
[1778249493870,42.19,79796.99,0.0,-0.9803,3e-05,1.71978]
[1778249495883,42.19,79803.23,0.0,-0.9801,3e-05,1.73471]
[1778249500948,42.19,79798.6,0.0,-0.98024,3e-05,1.72413]
[1778249503968,42.19,79810.04,0.0,-0.97987,3e-05,1.75158]
[1778249504981,42.2,79819.46,0.0,-0.97956,3e-05,1.77476]
[1778249507996,42.21,79828.62,0.0,-0.97924,3e-05,1.79858]
[1778249511020,42.21,79835.72,0.0,-0.97898,3e-05,1.81747]
[1778249512025,42.22,79843.08,0.0,-0.97873,3e-05,1.83608]
[1778249515049,42.22,79858.84,0.0,-0.97817,3e-05,1.87671]
[1778249516056,42.23,79865.82,0.0,-0.97793,3e-05,1.89471]
[1778249520084,42.24,79858.04,0.0,-0.97817,3e-05,1.87669]
[1778249523106,42.24,79864.69,0.0,-0.97793,3e-05,1.89467]
[1778249526126,42.25,79858.32,0.0,-0.97813,3e-05,1.87978]
[1778249530155,42.26,79852.72,0.0,-0.9783,3e-05,1.86741]
[1778249533175,42.26,79858.02,0.0,-0.9781,3e-05,1.88199]
[1778249538211,42.27,79853.57,0.0,-0.97824,3e-05,1.8721]
[1778249543245,42.28,79854.1,0.0,-0.97819,3e-05,1.87563]
[1778249545259,42.29,79864.39,0.0,-0.97782,3e-05,1.90242]
[1778249546266,42.29,79870.69,0.0,-0.9776,4e-05,1.91882]
[1778249549287,42.3,79875.49,0.0,-0.97741,4e-05,1.93218]
[1778249554322,42.31,79879.28,0.0,-0.97731,4e-05,1.93902]
[1778249559357,42.31,79879.94,0.0,-0.97726,4e-05,1.9423]
[1778249564392,42.32,79878.86,0.0,-0.97728,4e-05,1.9411]
[1778249569428,42.33,79881.55,0.0,-0.97716,4e-05,1.94956]
[1778249570435,42.33,79887.22,0.0,-0.97696,4e-05,1.96451]
[1778249575470,42.34,79881.93,0.0,-0.97713,4e-05,1.95208]
[1778249577485,42.34,79876.93,0.0,-0.9773,4e-05,1.93977]
[1778249582520,42.35,79875.95,0.0,-0.97731,4e-05,1.93874]
[1778249584533,42.35,79888.28,0.0,-0.97686,4e-05,1.9712]
[1778249585540,42.35,79886.39,0.0,-0.97693,4e-05,1.96653]
[1778249588561,42.36,79879.41,0.0,-0.97717,4e-05,1.94921]
[1778249589568,42.36,79875.62,0.0,-0.9773,4e-05,1.93973]
[1778249593597,42.37,79869.69,0.0,-0.97749,4e-05,1.92569]
[1778249595610,42.37,79860.12,0.0,-0.97781,3e-05,1.90198]
[1778249597631,42.39,79854.89,0.0,-0.97794,3e-05,1.89268]
[1778249602659,42.47,79859.16,0.0,-0.97759,3e-05,1.9179]
[1778249603666,42.47,79867.85,0.0,-0.97728,4e-05,1.94042]
[1778249604673,42.47,79868.72,0.0,-0.97726,4e-05,1.94236]
[1778249606687,42.47,79875.17,0.0,-0.97704,4e-05,1.95836]
[1778249611722,42.46,79876.09,0.0,-0.97708,4e-05,1.9545]
[1778249614746,42.45,79870.71,0.0,-0.97728,4e-05,1.93971]
[1778249616757,42.45,79872.45,0.0,-0.97723,4e-05,1.9436]
[1778249618775,42.45,79878.2,0.0,-0.97703,4e-05,1.95782]
[1778249619782,42.44,79878.21,0.0,-0.97704,4e-05,1.95753]
[1778249623810,42.44,79884.41,0.0,-0.97683,4e-05,1.97226]
[1778249625824,42.43,79882.69,0.0,-0.97691,4e-05,1.96709]
[1778249629853,42.43,79875.79,0.0,-0.97717,4e-05,1.94786]
[1778249630860,42.42,79870.29,0.0,-0.97737,4e-05,1.93342]
[1778249631867,42.42,79865.65,0.0,-0.97754,4e-05,1.92127]
[1778249633881,42.42,79870.69,0.0,-0.97737,4e-05,1.93359]
[1778249638915,42.41,79870.43,0.0,-0.9774,4e-05,1.93147]
[1778249641936,42.41,79877.73,0.0,-0.97715,4e-05,1.94936]
[1778249642944,42.41,79880.18,0.0,-0.97707,4e-05,1.95536]
[1778249645965,42.4,79872.85,0.0,-0.97734,4e-05,1.93553]
[1778249647980,42.4,79870.75,0.0,-0.97742,4e-05,1.92958]
[1778249653045,42.39,79876.64,0.0,-0.97723,4e-05,1.94326]
[1778249655062,42.39,79884.79,0.0,-0.97695,4e-05,1.9637]
[1778249656069,42.38,79886.71,0.0,-0.97689,4e-05,1.96801]
[1778249661112,42.38,79890.02,0.0,-0.97679,4e-05,1.97524]
[1778249663127,42.37,79893.58,0.0,-0.97668,4e-05,1.98342]
[1778249667155,42.36,79888.1,0.0,-0.9769,4e-05,1.96766]
[1778249669170,42.36,79893.7,0.0,-0.97671,4e-05,1.9815]
[1778249674204,42.35,79889.99,0.0,-0.97692,4e-05,1.96533]
[1778249676218,42.34,79883.53,0.0,-0.97716,4e-05,1.94793]
[1778249681253,42.33,79885.21,0.0,-0.97712,4e-05,1.95064]
[1778249686299,42.33,79891.55,0.0,-0.97692,4e-05,1.96535]
[1778249691323,42.32,79891.4,0.0,-0.97695,4e-05,1.96314]
[1778249696360,42.31,79897.65,0.0,-0.97675,4e-05,1.97758]
[1778249701396,42.3,79901.87,0.0,-0.97663,4e-05,1.98669]
[1778249704416,42.29,79894.84,0.0,-0.97689,4e-05,1.96721]
[1778249705422,42.29,79887.1,0.0,-0.97718,4e-05,1.94682]
[1778249706430,42.29,79878.4,0.0,-0.97749,4e-05,1.92416]
[1778249709452,42.28,79883.53,0.0,-0.97732,4e-05,1.93647]
[1778249711466,42.28,79888.53,0.0,-0.97715,4e-05,1.94872]
[1778249714490,42.27,79876.18,0.0,-0.9776,4e-05,1.91607]
[1778249719527,42.27,79883.72,0.0,-0.97735,4e-05,1.93401]
[1778249724564,42.26,79890.16,0.0,-0.97715,4e-05,1.94902]
[1778249726578,42.25,79900.17,0.0,-0.9768,4e-05,1.97432]
[1778249727585,42.25,79908.09,0.0,-0.97652,4e-05,1.99468]
[1778249729603,42.25,79914.7,0.0,-0.97629,4e-05,2.01128]
[1778249734634,42.24,79910.98,0.0,-0.9765,4e-05,1.99469]
[1778249737655,42.23,79916.64,0.0,-0.97631,4e-05,2.00846]
[1778249739669,42.22,79921.72,0.0,-0.97614,4e-05,2.02113]
[1778249744704,42.21,79921.07,0.0,-0.97619,4e-05,2.01734]
[1778249749739,42.2,79922.84,0.0,-0.97615,4e-05,2.02001]
[1778249754774,42.19,79923.45,0.0,-0.97616,4e-05,2.01967]
[1778249756791,42.19,79937.97,0.0,-0.97563,4e-05,2.05777]
[1778249757802,42.19,79937.97,0.0,-0.97563,4e-05,2.05733]
[1778249759810,42.18,79939.78,0.0,-0.97558,4e-05,2.06128]
[1778249764845,42.17,79942.73,0.0,-0.9755,4e-05,2.06692]
[1778249766859,42.16,79946.51,0.0,-0.97537,4e-05,2.0762]
[1778249768876,42.16,79952.33,0.0,-0.97516,4e-05,2.09106]
[1778249769880,42.16,79953.49,0.0,-0.97512,4e-05,2.0937]
[1778249773956,42.15,79992.82,0.0,-0.9736,4e-05,2.20165]
[1778249774962,42.15,79991.02,0.0,-0.97367,4e-05,2.19643]
[1778249776979,42.14,79980.93,0.0,-0.97411,4e-05,2.16588]
[1778249779998,42.13,79989.04,0.0,-0.97381,4e-05,2.18674]
[1778249782020,42.12,79996.44,0.0,-0.97353,4e-05,2.2063]
[1778249785043,42.11,80002.02,0.0,-0.97334,4e-05,2.22001]
[1778249790085,42.09,80007.3,0.0,-0.97318,4e-05,2.23143]
[1778249792091,42.08,80036.52,0.0,-0.97204,4e-05,2.30979]
[1778249793098,42.08,80049.34,0.0,-0.9715,4e-05,2.34748]
[1778249794105,42.06,80051.54,0.0,-0.97145,4e-05,2.35076]
[1778249798134,42.0,80046.3,0.0,-0.97186,4e-05,2.32285]
[1778249801155,41.91,80032.37,0.0,-0.97271,4e-05,2.26371]
[1778249802162,41.91,80023.34,0.0,-0.97309,4e-05,2.23673]
[1778249803169,41.91,80020.98,0.0,-0.9732,4e-05,2.22917]
[1778249804176,41.9,80008.53,0.0,-0.97372,4e-05,2.19278]
[1778249805183,41.9,80008.26,0.0,-0.97374,4e-05,2.19134]
[1778249808210,41.89,80014.64,0.0,-0.9735,4e-05,2.20817]
[1778249809222,41.89,80025.86,0.0,-0.97304,4e-05,2.24036]
[1778249810223,41.89,80023.38,0.0,-0.97315,4e-05,2.23305]
[1778249815259,41.88,80020.26,0.0,-0.9733,4e-05,2.22218]
[1778249819289,41.88,80025.56,0.0,-0.9731,4e-05,2.23635]
[1778249820304,41.88,80037.38,0.0,-0.97261,4e-05,2.27054]
[1778249822108,41.87,80044.83,0.0,-0.9723,4e-05,2.29193]
[1778249823321,41.87,80037.91,0.0,-0.9726,4e-05,2.2714]
[1778249824325,41.87,80030.51,0.0,-0.97291,4e-05,2.24963]
[1778249825333,41.87,80030.59,0.0,-0.97291,4e-05,2.24969]
[1778249827352,41.87,80022.11,0.0,-0.97326,4e-05,2.22484]
[1778249828354,41.87,80020.89,0.0,-0.97332,4e-05,2.2212]
[1778249830374,41.87,80027.54,0.0,-0.97305,4e-05,2.24011]
[1778249835407,41.86,80020.65,0.0,-0.97334,4e-05,2.21949]
[1778249836411,41.86,80017.32,0.0,-0.97349,4e-05,2.2092]
[1778249837418,41.86,80009.13,0.0,-0.97383,4e-05,2.18511]
[1778249838425,41.85,80012.07,0.0,-0.97372,4e-05,2.1928]
[1778249840441,41.85,80015.77,0.0,-0.97358,4e-05,2.20258]
[1778249843460,41.84,80020.96,0.0,-0.97338,4e-05,2.21653]
[1778249848496,41.84,80015.02,0.0,-0.97364,4e-05,2.19826]
[1778249849503,41.83,80017.67,0.0,-0.97355,4e-05,2.20513]
[1778249850510,41.83,80026.32,0.0,-0.97319,4e-05,2.22989]
[1778249851517,41.83,80031.43,0.0,-0.97305,4e-05,2.2389]
[1778249853531,41.82,80031.25,0.0,-0.97308,4e-05,2.23682]
[1778249857560,41.81,80040.49,0.0,-0.97274,4e-05,2.26062]
[1778249858567,41.8,80045.21,0.0,-0.97255,4e-05,2.27362]
[1778249859574,41.8,80043.89,0.0,-0.97261,4e-05,2.26954]
[1778249861588,41.8,80037.63,0.0,-0.97288,4e-05,2.25088]
[1778249863603,41.79,80030.15,0.0,-0.9732,4e-05,2.22827]
[1778249866623,41.78,80035.17,0.0,-0.97303,4e-05,2.24057]
[1778249871667,41.77,80041.29,0.0,-0.97283,4e-05,2.25459]
[1778249873674,41.76,80046.3,0.0,-0.97264,4e-05,2.26765]
[1778249878711,41.75,80043.73,0.0,-0.97276,4e-05,2.25925]
[1778249880724,41.75,80035.1,0.0,-0.97312,4e-05,2.23381]
[1778249881737,41.75,80030.32,0.0,-0.97332,4e-05,2.21987]
[1778249886766,41.74,80034.91,0.0,-0.97316,4e-05,2.23139]
[1778249888780,41.74,80049.04,0.0,-0.97257,4e-05,2.27232]
[1778249889790,41.74,80061.98,0.0,-0.97203,4e-05,2.31033]
[1778249890795,41.74,80072.08,0.0,-0.9716,4e-05,2.3402]
[1778249891801,41.74,80087.5,0.0,-0.97093,4e-05,2.38644]
[1778249892808,41.74,80096.63,0.0,-0.97053,4e-05,2.41392]
[1778249893818,41.73,80100.92,0.0,-0.97034,4e-05,2.42666]
[1778249896838,41.69,80104.26,0.0,-0.97033,4e-05,2.42763]
[1778249898853,41.68,80114.18,0.0,-0.9699,5e-05,2.45738]
[1778249899910,41.68,80115.61,0.0,-0.96984,5e-05,2.46132]
[1778249900880,41.68,80127.57,0.0,-0.96929,5e-05,2.49872]
[1778249901885,41.68,80168.96,0.0,-0.96733,5e-05,2.63128]
[1778249902891,41.67,80182.66,0.0,-0.9667,5e-05,2.67341]
[1778249903897,41.66,80192.12,0.0,-0.96624,5e-05,2.70381]
[1778249904929,41.66,80201.09,0.0,-0.96579,5e-05,2.73375]
[1778249905910,41.57,80216.6,0.0,-0.96531,5e-05,2.76584]
[1778249906917,41.53,80225.78,0.0,-0.965,5e-05,2.78629]
[1778249907924,41.52,80232.56,0.0,-0.96468,5e-05,2.80752]
[1778249908931,41.51,80243.43,0.0,-0.96415,5e-05,2.84242]
[1778249910954,41.49,80249.91,0.0,-0.96385,5e-05,2.8624]
[1778249911958,41.48,80272.8,0.0,-0.96273,5e-05,2.93405]
[1778249912997,41.46,80301.35,0.0,-0.96121,6e-05,3.0321]
[1778249913967,41.44,80344.46,0.0,-0.95882,6e-05,3.18507]
[1778249914978,41.41,80378.74,0.0,-0.95689,6e-05,3.30687]
[1778249915984,41.36,80385.3,0.0,-0.95665,6e-05,3.32206]
[1778249916996,41.28,80402.77,0.0,-0.95591,6e-05,3.36842]
[1778249917996,41.23,80411.13,0.0,-0.95557,6e-05,3.38967]
[1778249919004,41.19,80392.14,0.0,-0.95691,6e-05,3.3059]
[1778249922032,41.06,80406.33,0.0,-0.95651,6e-05,3.33124]
[1778249923042,41.02,80401.27,0.0,-0.95698,6e-05,3.30188]
[1778249924054,40.99,80388.39,0.0,-0.95791,6e-05,3.24357]
[1778249925064,40.96,80361.95,0.0,-0.9596,6e-05,3.13651]
[1778249926074,40.96,80323.73,0.0,-0.9618,6e-05,2.99565]
[1778249927087,40.94,80300.68,0.0,-0.96312,5e-05,2.91018]
[1778249929098,40.93,80306.89,0.0,-0.96281,5e-05,2.92978]
[1778249930105,40.93,80314.98,0.0,-0.96239,6e-05,2.95747]
[1778249933127,40.91,80305.5,0.0,-0.96297,5e-05,2.91958]
[1778249934134,40.91,80312.18,0.0,-0.96263,6e-05,2.94218]
[1778249935145,40.9,80319.02,0.0,-0.96227,6e-05,2.96544]
[1778249936151,40.84,80330.89,0.0,-0.96182,6e-05,2.99466]
[1778249937156,40.78,80342.48,0.0,-0.96138,6e-05,3.02313]
[1778249941192,40.55,80336.53,0.0,-0.96256,6e-05,2.94726]
[1778249943199,40.54,80321.24,0.0,-0.96344,5e-05,2.88973]
[1778249944206,40.53,80311.73,0.0,-0.96398,5e-05,2.85473]
[1778249945221,40.53,80306.73,0.0,-0.96427,5e-05,2.83593]
[1778249946222,40.52,80299.13,0.0,-0.96469,5e-05,2.80812]
[1778249948236,40.44,80290.15,0.0,-0.96547,5e-05,2.75682]
[1778249949249,40.4,80282.02,0.0,-0.96603,5e-05,2.71959]
[1778249950260,40.39,80265.22,0.0,-0.9669,5e-05,2.66141]
[1778249951258,40.39,80256.54,0.0,-0.96735,5e-05,2.63135]
[1778249952268,40.39,80248.87,0.0,-0.96774,5e-05,2.60492]
[1778249953282,40.38,80248.87,0.0,-0.96775,5e-05,2.60422]
[1778249954283,40.38,80258.57,0.0,-0.96728,5e-05,2.636]
[1778249955311,40.38,80278.84,0.0,-0.96626,5e-05,2.70403]
[1778249957309,40.37,80285.75,0.0,-0.96593,5e-05,2.72601]
[1778249959323,40.36,80275.02,0.0,-0.96651,5e-05,2.68745]
[1778249961344,40.35,80256.57,0.0,-0.96747,5e-05,2.62333]
[1778249962347,40.35,80246.6,0.0,-0.96798,5e-05,2.58928]
[1778249963353,40.35,80243.2,0.0,-0.96815,5e-05,2.57732]
[1778249968388,40.33,80239.05,0.0,-0.96841,5e-05,2.56041]
[1778249973425,40.32,80235.18,0.0,-0.9687,5e-05,2.53929]
[1778249975439,40.31,80233.42,0.0,-0.9688,5e-05,2.53243]
[1778249976454,40.31,80239.52,0.0,-0.96851,5e-05,2.55196]
[1778249977460,40.31,80248.09,0.0,-0.9681,5e-05,2.57976]
[1778249978467,40.31,80260.29,0.0,-0.96751,5e-05,2.61991]
[1778249979478,40.3,80261.79,0.0,-0.96744,5e-05,2.62427]
[1778249984517,40.29,80273.68,0.0,-0.96689,5e-05,2.66103]
[1778249985522,40.28,80277.85,0.0,-0.96669,5e-05,2.67448]
[1778249986528,40.28,80285.08,0.0,-0.96633,5e-05,2.69844]
[1778249987541,40.28,80283.45,0.0,-0.96643,5e-05,2.69204]
[1778249990349,40.27,80304.63,0.0,-0.96536,5e-05,2.7628]
[1778249991566,40.27,80317.09,0.0,-0.9647,5e-05,2.80652]
[1778249992576,40.26,80327.15,0.0,-0.96417,5e-05,2.84144]
[1778249993582,40.26,80347.21,0.0,-0.96307,6e-05,2.91333]
[1778249994589,40.26,80358.07,0.0,-0.96247,6e-05,2.95259]
[1778249995598,40.25,80356.96,0.0,-0.96258,6e-05,2.94544]
[1778249996602,40.24,80349.89,0.0,-0.96302,6e-05,2.91677]
[1778249997609,40.23,80347.58,0.0,-0.96315,6e-05,2.90816]
[1778250000426,40.23,80355.28,0.0,-0.96273,6e-05,2.93535]
[1778250001650,40.22,80349.16,0.0,-0.96312,6e-05,2.9104]
[1778250002646,40.21,80351.53,0.0,-0.963,6e-05,2.91783]
[1778250004667,40.21,80346.49,0.0,-0.96331,6e-05,2.89816]
[1778250005691,40.2,80330.72,0.0,-0.96419,5e-05,2.84044]
[1778250006681,40.2,80321.04,0.0,-0.96473,5e-05,2.80505]
[1778250007689,40.19,80319.61,0.0,-0.96482,5e-05,2.79901]
[1778250012723,40.17,80317.73,0.0,-0.96499,5e-05,2.78749]
[1778250017758,40.15,80314.81,0.0,-0.96522,5e-05,2.77241]
[1778250022814,40.13,80314.19,0.0,-0.96533,5e-05,2.76552]
[1778250023815,40.13,80329.76,0.0,-0.9645,5e-05,2.82034]
[1778250024818,40.13,80346.55,0.0,-0.96358,6e-05,2.88041]
[1778250025828,40.13,80350.58,0.0,-0.96336,6e-05,2.89476]
[1778250028849,40.13,80351.15,0.0,-0.96334,6e-05,2.89614]
[1778250031873,40.12,80355.94,0.0,-0.96319,6e-05,2.90487]
[1778250032885,40.11,80370.7,0.0,-0.96239,6e-05,2.95632]
[1778250033896,40.07,80383.99,0.0,-0.96175,6e-05,2.99816]
[1778250036920,40.04,80375.88,0.0,-0.96233,6e-05,2.96048]
[1778250037925,40.03,80376.88,0.0,-0.96233,6e-05,2.96087]
[1778250041956,39.97,80387.42,0.0,-0.96193,6e-05,2.98662]
[1778250042969,39.96,80388.21,0.0,-0.96194,6e-05,2.98583]
[1778250044977,39.93,80371.35,0.0,-0.96301,6e-05,2.91667]
[1778250045984,39.92,80369.72,0.0,-0.96311,6e-05,2.91022]
[1778250046991,39.92,80360.18,0.0,-0.96364,6e-05,2.87555]
[1778250047999,39.92,80337.64,0.0,-0.96488,5e-05,2.79459]
[1778250049005,39.92,80329.48,0.0,-0.96533,5e-05,2.76476]
[1778250050012,39.92,80328.82,0.0,-0.96538,5e-05,2.76152]
[1778250055049,39.9,80322.64,0.0,-0.96575,5e-05,2.73712]
[1778250057062,39.9,80329.29,0.0,-0.96541,5e-05,2.75957]
[1778250058070,39.9,80342.31,0.0,-0.96471,5e-05,2.80569]
[1778250060090,39.9,80342.76,0.0,-0.96469,5e-05,2.8071]
[1778250061095,39.9,80339.88,0.0,-0.96484,5e-05,2.79671]
[1778250063111,39.9,80349.08,0.0,-0.96435,5e-05,2.82946]
[1778250064118,39.9,80343.13,0.0,-0.96467,5e-05,2.80802]
[1778250065125,39.9,80331.98,0.0,-0.96527,5e-05,2.76848]
[1778250070161,39.88,80334.42,0.0,-0.9652,5e-05,2.77339]
[1778250071173,39.88,80329.16,0.0,-0.96549,5e-05,2.75395]
[1778250072177,39.87,80321.98,0.0,-0.96588,5e-05,2.72792]
[1778250074189,39.87,80327.08,0.0,-0.96564,5e-05,2.74402]
[1778250075199,39.86,80338.46,0.0,-0.96505,5e-05,2.7832]
[1778250076209,39.86,80350.1,0.0,-0.96444,5e-05,2.82364]
[1778250077212,39.85,80343.57,0.0,-0.96481,5e-05,2.79935]
[1778250080234,39.84,80331.39,0.0,-0.9655,5e-05,2.75344]
[1778250082247,39.83,80326.05,0.0,-0.96581,5e-05,2.73295]
[1778250087283,39.82,80328.55,0.0,-0.96574,5e-05,2.73741]
[1778250091311,39.8,80320.68,0.0,-0.96627,5e-05,2.70093]
[1778250096348,39.78,80322.85,0.0,-0.96622,5e-05,2.70445]
[1778250101383,39.78,80326.65,0.0,-0.96603,5e-05,2.71724]
[1778250106418,39.78,80328.58,0.0,-0.96592,5e-05,2.7243]
[1778250109440,39.78,80323.41,0.0,-0.96619,5e-05,2.70646]
[1778250112463,39.78,80318.14,0.0,-0.96648,5e-05,2.68757]
[1778250115481,39.77,80323.25,0.0,-0.96625,5e-05,2.70295]
[1778250118502,39.76,80315.54,0.0,-0.96668,5e-05,2.6738]
[1778250122530,39.75,80310.41,0.0,-0.96699,5e-05,2.65308]
[1778250124544,39.75,80315.3,0.0,-0.96674,5e-05,2.67029]
[1778250125551,39.75,80319.3,0.0,-0.96653,5e-05,2.68429]
[1778250128573,39.75,80319.52,0.0,-0.96652,5e-05,2.68449]
[1778250130586,39.74,80316.79,0.0,-0.96669,5e-05,2.6735]
[1778250133612,39.73,80296.99,0.0,-0.96773,5e-05,2.60341]
[1778250134615,39.73,80290.54,0.0,-0.96807,5e-05,2.58094]
[1778250135622,39.72,80289.99,0.0,-0.96811,5e-05,2.57849]
[1778250136628,39.72,80280.35,0.0,-0.96859,5e-05,2.54553]
[1778250137636,39.72,80277.12,0.0,-0.96876,5e-05,2.53422]
[1778250138643,39.72,80271.0,0.0,-0.96907,5e-05,2.51337]
[1778250139650,39.71,80270.73,0.0,-0.96909,5e-05,2.512]
[1778250144685,39.7,80275.15,0.0,-0.96891,5e-05,2.52426]
[1778250148714,39.7,80266.27,0.0,-0.96937,5e-05,2.4929]
[1778250151520,39.69,80264.96,0.0,-0.96951,5e-05,2.48192]
[1778250153749,39.69,80258.88,0.0,-0.96982,5e-05,2.46117]
[1778250154758,39.68,80252.33,0.0,-0.97014,5e-05,2.43945]
[1778250155762,39.68,80253.45,0.0,-0.97009,5e-05,2.44273]
[1778250161595,39.67,80255.33,0.0,-0.97003,5e-05,2.44667]
[1778250166840,39.66,80257.81,0.0,-0.96994,5e-05,2.45284]
[1778250168854,39.66,80252.8,0.0,-0.97019,5e-05,2.43578]
[1778250173890,39.65,80247.99,0.0,-0.97045,5e-05,2.41815]
[1778250178924,39.64,80236.53,0.0,-0.971,5e-05,2.38012]
[1778250179931,39.64,80234.05,0.0,-0.97112,5e-05,2.37197]
[1778250181742,39.64,80220.78,0.0,-0.97174,5e-05,2.32958]
[1778250182958,39.64,80213.46,0.0,-0.97207,4e-05,2.30637]
[1778250184966,39.64,80222.33,0.0,-0.97167,5e-05,2.33389]
[1778250185973,39.64,80228.99,0.0,-0.97137,5e-05,2.35473]
[1778250191009,39.63,80227.33,0.0,-0.97146,5e-05,2.34848]
[1778250192020,39.63,80212.1,0.0,-0.97215,4e-05,2.30055]
[1778250193027,39.63,80204.79,0.0,-0.97248,4e-05,2.27778]
[1778250196047,39.63,80191.81,0.0,-0.97305,4e-05,2.23776]
[1778250197055,39.63,80186.71,0.0,-0.97328,4e-05,2.22224]
[1778250202090,39.63,80190.59,0.0,-0.97311,4e-05,2.23418]
[1778250204105,39.63,80198.15,0.0,-0.97278,4e-05,2.2573]
[1778250206118,39.63,80192.1,0.0,-0.97304,4e-05,2.23882]
[1778250211154,39.64,80191.89,0.0,-0.97309,4e-05,2.23408]
[1778250214173,39.64,80198.56,0.0,-0.9728,4e-05,2.2547]
[1778250216187,39.64,80192.23,0.0,-0.97307,4e-05,2.23562]
[1778250221222,39.65,80192.49,0.0,-0.97304,4e-05,2.23781]
[1778250223237,39.65,80200.96,0.0,-0.97265,4e-05,2.26467]
[1778250226259,39.73,80210.61,0.0,-0.97198,5e-05,2.31159]
[1778250228273,39.74,80203.89,0.0,-0.97225,4e-05,2.29228]
[1778250233309,39.82,80205.88,0.0,-0.9719,5e-05,2.31662]
[1778250238344,39.9,80203.15,0.0,-0.97177,5e-05,2.32544]
[1778250240357,39.94,80196.24,0.0,-0.97196,4e-05,2.31207]
[1778250245394,39.99,80203.08,0.0,-0.9715,5e-05,2.34392]
[1778250249423,40.0,80207.9,0.0,-0.97124,5e-05,2.36181]
[1778250253450,40.02,80214.41,0.0,-0.9709,5e-05,2.38503]
[1778250256471,40.02,80222.27,0.0,-0.97051,5e-05,2.41189]
[1778250261506,40.04,80220.59,0.0,-0.97055,5e-05,2.40942]
[1778250266541,40.05,80223.67,0.0,-0.97036,5e-05,2.42208]
[1778250269566,40.06,80231.55,0.0,-0.96997,5e-05,2.44899]
[1778250274600,40.07,80234.96,0.0,-0.96983,5e-05,2.45721]
[1778250279637,40.08,80238.28,0.0,-0.96964,5e-05,2.47043]
[1778250284671,40.09,80235.01,0.0,-0.96976,5e-05,2.46228]
[1778250289710,40.1,80226.86,0.0,-0.97011,5e-05,2.43848]
[1778250292733,40.11,80223.06,0.0,-0.97026,5e-05,2.42791]
[1778250293745,40.11,80229.61,0.0,-0.96994,5e-05,2.44952]
[1778250294750,40.12,80235.77,0.0,-0.96964,5e-05,2.46995]
[1778250295753,40.12,80239.33,0.0,-0.96947,5e-05,2.482]
[1778250297769,40.12,80238.69,0.0,-0.96948,5e-05,2.48084]
[1778250302802,40.13,80240.44,0.0,-0.96936,5e-05,2.4889]
[1778250307839,40.14,80242.03,0.0,-0.96926,5e-05,2.49633]
[1778250311868,40.15,80240.31,0.0,-0.96931,5e-05,2.49257]
[1778250316903,40.16,80238.64,0.0,-0.96936,5e-05,2.48947]
[1778250322730,40.18,80239.12,0.0,-0.96929,5e-05,2.49383]
[1778250323952,40.18,80225.66,0.0,-0.96993,5e-05,2.45068]
[1778250324959,40.18,80220.01,0.0,-0.97018,5e-05,2.43307]
[1778250326973,40.19,80215.72,0.0,-0.97037,5e-05,2.42047]
[1778250331001,40.2,80208.87,0.0,-0.97071,5e-05,2.39573]
[1778250332804,40.2,80219.43,0.0,-0.9702,5e-05,2.43054]
[1778250334022,40.2,80222.6,0.0,-0.97005,5e-05,2.44124]
[1778250339061,40.22,80219.85,0.0,-0.97014,5e-05,2.43504]
[1778250344095,40.23,80220.09,0.0,-0.97009,5e-05,2.43834]
[1778250347116,40.23,80225.19,0.0,-0.96983,5e-05,2.45624]
[1778250348123,40.24,80236.53,0.0,-0.96928,5e-05,2.49345]
[1778250349130,40.24,80238.22,0.0,-0.96919,5e-05,2.49937]
[1778250351149,40.24,80244.38,0.0,-0.96888,5e-05,2.52069]
[1778250352151,40.25,80251.52,0.0,-0.96852,5e-05,2.54454]
[1778250357185,40.25,80253.81,0.0,-0.96839,5e-05,2.55377]
[1778250362222,40.26,80250.94,0.0,-0.9685,5e-05,2.54591]
[1778250363228,40.26,80241.88,0.0,-0.96894,5e-05,2.5165]
[1778250365243,40.27,80236.14,0.0,-0.9692,5e-05,2.49857]
[1778250366249,40.27,80231.35,0.0,-0.96942,5e-05,2.48345]
[1778250371287,40.28,80233.05,0.0,-0.96931,5e-05,2.49123]
[1778250373301,40.28,80225.05,0.0,-0.96968,5e-05,2.46629]
[1778250374307,40.29,80219.34,0.0,-0.96994,5e-05,2.44843]
[1778250379342,40.3,80221.0,0.0,-0.96982,5e-05,2.45631]
[1778250381360,40.3,80226.09,0.0,-0.96957,5e-05,2.47368]
[1778250383375,40.31,80233.86,0.0,-0.96918,5e-05,2.49975]
[1778250388405,40.31,80235.38,0.0,-0.96908,5e-05,2.50682]
[1778250389413,40.32,80229.33,0.0,-0.96936,5e-05,2.48758]
[1778250394447,40.33,80228.24,0.0,-0.96944,5e-05,2.481]
[1778250399483,40.34,80219.31,0.0,-0.96983,5e-05,2.45454]
[1778250400492,40.34,80209.41,0.0,-0.97029,5e-05,2.42342]
[1778250403512,40.35,80204.21,0.0,-0.9705,5e-05,2.40863]
[1778250408546,40.36,80201.31,0.0,-0.97059,5e-05,2.40237]
[1778250410561,40.37,80195.53,0.0,-0.97084,5e-05,2.38532]
[1778250414589,40.38,80190.51,0.0,-0.97104,5e-05,2.37202]
[1778250419625,40.39,80194.42,0.0,-0.97081,5e-05,2.38734]
[1778250422648,40.43,80173.3,0.0,-0.97165,4e-05,2.32965]
[1778250424661,40.47,80185.42,0.0,-0.97099,5e-05,2.37477]
[1778250425668,40.47,80191.11,0.0,-0.97072,5e-05,2.3932]
[1778250426674,40.47,80201.24,0.0,-0.97025,5e-05,2.42575]
[1778250428689,40.48,80195.97,0.0,-0.97048,5e-05,2.41014]
[1778250431714,40.48,80205.53,0.0,-0.97001,5e-05,2.44209]
[1778250436746,40.5,80203.51,0.0,-0.97007,5e-05,2.43813]
[1778250440772,40.51,80194.67,0.0,-0.97045,5e-05,2.41214]
[1778250445807,40.52,80194.59,0.0,-0.97041,5e-05,2.41464]
[1778250446817,40.52,80200.12,0.0,-0.97015,5e-05,2.43269]
[1778250451854,40.53,80202.19,0.0,-0.97007,5e-05,2.43643]
[1778250454870,40.54,80193.73,0.0,-0.97044,5e-05,2.41112]
[1778250456889,40.54,80193.02,0.0,-0.97046,5e-05,2.40997]
[1778250461920,40.56,80193.95,0.0,-0.97038,5e-05,2.4156]
[1778250466954,40.57,80194.86,0.0,-0.9703,5e-05,2.42113]
[1778250469975,40.58,80200.08,0.0,-0.97003,5e-05,2.43927]
[1778250475011,40.59,80196.31,0.0,-0.97017,5e-05,2.4298]
[1778250480084,40.6,80199.0,0.0,-0.97001,5e-05,2.44086]
[1778250482071,40.61,80181.0,0.0,-0.97082,5e-05,2.38504]
[1778250483078,40.61,80181.32,0.0,-0.9708,5e-05,2.3866]
[1778250485092,40.61,80178.29,0.0,-0.97092,5e-05,2.3783]
[1778250490129,40.63,80176.31,0.0,-0.97097,5e-05,2.37505]
[1778250493951,40.64,80171.4,0.0,-0.97116,5e-05,2.36219]
[1778250499191,40.65,80169.5,0.0,-0.9712,5e-05,2.35932]
[1778250501206,40.66,80160.53,0.0,-0.97158,4e-05,2.33282]
[1778250502212,40.69,80152.42,0.0,-0.97185,4e-05,2.31424]
[1778250504021,40.75,80145.7,0.0,-0.97196,4e-05,2.30682]
[1778250505233,40.78,80140.65,0.0,-0.97208,4e-05,2.29807]
[1778250507247,40.85,80136.68,0.0,-0.97206,4e-05,2.29941]
[1778250510273,40.97,80132.71,0.0,-0.97185,4e-05,2.31351]
[1778250515304,41.12,80129.89,0.0,-0.97158,4e-05,2.33106]
[1778250520339,41.24,80122.5,0.0,-0.97156,4e-05,2.33178]
[1778250524162,41.32,80129.14,0.0,-0.97101,4e-05,2.36948]
[1778250527390,41.35,80134.86,0.0,-0.97066,5e-05,2.39378]
[1778250528398,41.35,80142.39,0.0,-0.97031,5e-05,2.41754]
[1778250533433,41.36,80145.83,0.0,-0.97012,5e-05,2.43039]
[1778250534442,41.37,80152.06,0.0,-0.96983,5e-05,2.45025]
[1778250535446,41.37,80158.51,0.0,-0.96953,5e-05,2.47089]
[1778250540481,41.38,80153.31,0.0,-0.96974,5e-05,2.45632]
[1778250544509,41.38,80147.56,0.0,-0.96998,5e-05,2.43983]
[1778250547530,41.39,80140.48,0.0,-0.97029,5e-05,2.41904]
[1778250551558,41.4,80129.57,0.0,-0.97075,4e-05,2.38712]
[1778250552565,41.4,80123.84,0.0,-0.971,4e-05,2.37007]
[1778250556597,41.41,80130.02,0.0,-0.9707,4e-05,2.39108]
[1778250559614,41.42,80135.1,0.0,-0.97045,5e-05,2.40816]
[1778250564649,41.43,80138.43,0.0,-0.97026,5e-05,2.42073]
[1778250569685,41.44,80136.84,0.0,-0.9703,5e-05,2.41797]
[1778250571698,41.44,80129.06,0.0,-0.9707,4e-05,2.38963]
[1778250575727,41.5,80123.25,0.0,-0.9708,4e-05,2.38276]
[1778250580761,41.59,80124.22,0.0,-0.97047,5e-05,2.40513]
[1778250585799,41.66,80125.42,0.0,-0.9702,5e-05,2.42319]
[1778250587819,41.68,80119.07,0.0,-0.97042,5e-05,2.40857]
[1778250588826,41.7,80109.85,0.0,-0.97076,4e-05,2.38516]
[1778250589832,41.73,80100.55,0.0,-0.97109,4e-05,2.36203]
[1778250593862,41.81,80093.17,0.0,-0.97119,4e-05,2.3553]
[1778250597888,41.9,80077.85,0.0,-0.97156,4e-05,2.32939]
[1778250599915,41.96,80065.82,0.0,-0.97192,4e-05,2.30467]
[1778250600913,41.96,80060.55,0.0,-0.97215,4e-05,2.28911]
[1778250601921,41.96,80057.82,0.0,-0.97225,4e-05,2.28225]
[1778250604938,42.05,80064.21,0.0,-0.97172,4e-05,2.31824]
[1778250607960,42.1,80057.16,0.0,-0.97187,4e-05,2.30806]
[1778250608981,42.1,80051.51,0.0,-0.97211,4e-05,2.29142]
[1778250609978,42.1,80043.73,0.0,-0.97243,4e-05,2.26922]
[1778250610981,42.14,80035.15,0.0,-0.97269,4e-05,2.2513]
[1778250611991,42.14,80028.37,0.0,-0.97297,4e-05,2.23171]
[1778250612999,42.21,80017.84,0.0,-0.97321,4e-05,2.21487]
[1778250615016,42.28,80003.21,0.0,-0.9736,4e-05,2.18739]
[1778250616033,42.28,79989.7,0.0,-0.97414,4e-05,2.14941]
[1778250617039,42.28,79970.98,0.0,-0.97488,4e-05,2.09758]
[1778250618055,42.28,79964.99,0.0,-0.97511,4e-05,2.0812]
[1778250619087,42.36,79967.95,0.0,-0.97477,4e-05,2.10516]
[1778250620096,42.36,79974.11,0.0,-0.97453,4e-05,2.12213]
[1778250621097,42.36,79964.87,0.0,-0.97489,4e-05,2.09672]
[1778250623094,42.45,79970.02,0.0,-0.97445,4e-05,2.12757]
[1778250624103,42.49,79977.65,0.0,-0.97403,4e-05,2.15677]
[1778250625109,42.57,79980.04,0.0,-0.97372,4e-05,2.17828]
[1778250630145,42.74,79982.69,0.0,-0.97312,4e-05,2.22036]
[1778250631154,42.78,79973.01,0.0,-0.97347,4e-05,2.19486]
[1778250633166,42.85,79965.4,0.0,-0.97357,4e-05,2.18723]
[1778250637194,42.99,79956.47,0.0,-0.97354,4e-05,2.18922]
[1778250639208,43.06,79949.09,0.0,-0.97364,4e-05,2.18212]
[1778250642238,43.13,79933.1,0.0,-0.97408,4e-05,2.1511]
[1778250643263,43.13,79917.68,0.0,-0.97467,4e-05,2.10981]
[1778250644266,43.14,79897.44,0.0,-0.97542,4e-05,2.05635]
[1778250645273,43.19,79888.53,0.0,-0.97562,4e-05,2.04236]
[1778250647307,43.28,79880.92,0.0,-0.97566,4e-05,2.03956]
[1778250649321,43.37,79881.86,0.0,-0.97538,4e-05,2.05892]
[1778250651368,43.42,79859.68,0.0,-0.97608,4e-05,2.00893]
[1778250653358,43.43,79845.58,0.0,-0.97656,4e-05,1.97507]
[1778250654364,43.43,79822.71,0.0,-0.97736,3e-05,1.9172]
[1778250655369,43.44,79806.07,0.0,-0.97792,3e-05,1.87703]
[1778250656378,43.45,79810.4,0.0,-0.97773,3e-05,1.89063]
[1778250658396,43.45,79809.83,0.0,-0.97774,3e-05,1.88974]
[1778250659398,43.46,79801.85,0.0,-0.97801,3e-05,1.87033]
[1778250660454,43.46,79797.35,0.0,-0.97816,3e-05,1.85961]
[1778250661416,43.46,79787.19,0.0,-0.9785,3e-05,1.83489]
[1778250662441,43.46,79774.63,0.0,-0.97891,3e-05,1.80499]
[1778250663433,43.48,79771.17,0.0,-0.97896,3e-05,1.80106]
[1778250665205,43.51,79787.26,0.0,-0.97837,3e-05,1.84419]
[1778250666485,43.51,79812.93,0.0,-0.9775,3e-05,1.90728]
[1778250667466,43.57,79838.37,0.0,-0.97646,4e-05,1.98212]
[1778250668482,43.58,79846.13,0.0,-0.97615,4e-05,2.00402]
[1778250669480,43.58,79853.13,0.0,-0.9759,4e-05,2.02212]
[1778250670488,43.63,79874.61,0.0,-0.97496,4e-05,2.08811]
[1778250671494,43.64,79887.62,0.0,-0.97446,4e-05,2.12362]
[1778250672512,43.64,79889.85,0.0,-0.97436,4e-05,2.13034]
[1778250673509,43.64,79901.66,0.0,-0.9739,4e-05,2.16303]
[1778250675274,43.65,79906.52,0.0,-0.9737,4e-05,2.17695]
[1778250676532,43.69,79918.57,0.0,-0.97312,4e-05,2.21738]
[1778250677544,43.69,79924.21,0.0,-0.97288,4e-05,2.23362]
[1778250678552,43.69,79922.89,0.0,-0.97293,4e-05,2.2305]
[1778250682574,43.7,79911.13,0.0,-0.97336,4e-05,2.2002]
[1778250683584,43.71,79913.79,0.0,-0.97325,4e-05,2.20814]
[1778250685345,43.71,79931.38,0.0,-0.97254,4e-05,2.25768]
[1778250685600,43.71,79931.38,0.0,-0.97253,4e-05,2.25825]
[1778250686602,43.72,79940.74,0.0,-0.97214,4e-05,2.28514]
[1778250687612,43.72,79947.8,0.0,-0.97184,4e-05,2.30565]
[1778250688618,43.72,79946.26,0.0,-0.9719,4e-05,2.30171]
[1778250689626,43.72,79955.03,0.0,-0.97153,4e-05,2.3272]
[1778250690635,43.72,79955.26,0.0,-0.97151,4e-05,2.32827]
[1778250691639,43.73,79944.62,0.0,-0.97201,4e-05,2.29318]
[1778250692646,43.73,79945.41,0.0,-0.97197,4e-05,2.29587]
[1778250695417,43.74,79938.45,0.0,-0.97223,4e-05,2.27753]
[1778250696675,43.74,79939.67,0.0,-0.97218,4e-05,2.28146]
[1778250698691,43.74,79945.17,0.0,-0.97194,4e-05,2.29797]
[1778250703731,43.76,79936.66,0.0,-0.97225,4e-05,2.27613]
[1778250704737,43.75,79933.88,0.0,-0.97237,4e-05,2.26794]
[1778250705742,43.75,79941.82,0.0,-0.97205,4e-05,2.28999]
[1778250706749,43.75,79942.98,0.0,-0.97201,4e-05,2.29289]
[1778250709773,43.74,79937.56,0.0,-0.97225,4e-05,2.27638]
[1778250710777,43.74,79932.22,0.0,-0.97247,4e-05,2.26098]
[1778250712792,43.74,79936.09,0.0,-0.97232,4e-05,2.27117]
[1778250713799,43.74,79937.68,0.0,-0.97227,4e-05,2.27528]
[1778250716824,43.73,79941.34,0.0,-0.97213,4e-05,2.28446]
[1778250721867,43.72,79939.41,0.0,-0.97224,4e-05,2.27708]
[1778250722867,43.72,79950.94,0.0,-0.97177,4e-05,2.3094]
[1778250723873,43.72,79955.72,0.0,-0.97158,4e-05,2.32261]
[1778250724887,43.71,79950.6,0.0,-0.9718,4e-05,2.30752]
[1778250725888,43.71,79937.54,0.0,-0.97234,4e-05,2.27008]
[1778250726897,43.71,79922.47,0.0,-0.97296,4e-05,2.22756]
[1778250727907,43.71,79922.66,0.0,-0.97295,4e-05,2.22779]
[1778250730923,43.7,79929.34,0.0,-0.9727,4e-05,2.2455]
[1778250731930,43.7,79939.43,0.0,-0.97229,4e-05,2.2735]
[1778250732937,43.7,79942.38,0.0,-0.97218,4e-05,2.28145]
[1778250737972,43.71,79941.77,0.0,-0.97218,4e-05,2.28113]
[1778250743007,43.72,79933.2,0.0,-0.9725,4e-05,2.25925]
[1778250745021,43.72,79930.43,0.0,-0.9726,4e-05,2.25244]
[1778250750056,43.74,79929.99,0.0,-0.97258,4e-05,2.25363]
[1778250754084,43.75,79924.06,0.0,-0.97285,4e-05,2.23394]
[1778250758117,43.76,79918.89,0.0,-0.97302,4e-05,2.22162]
[1778250759121,43.76,79908.86,0.0,-0.97341,4e-05,2.19448]
[1778250760128,43.76,79903.8,0.0,-0.97361,4e-05,2.18119]
[1778250761137,43.77,79905.86,0.0,-0.97352,4e-05,2.18743]
[1778250766173,43.78,79896.79,0.0,-0.97383,4e-05,2.16566]
[1778250767180,43.78,79893.66,0.0,-0.97394,4e-05,2.15779]
[1778250770200,43.8,79892.46,0.0,-0.97395,4e-05,2.15716]
[1778250773221,43.81,79902.32,0.0,-0.97354,4e-05,2.18593]
[1778250778258,43.83,79899.68,0.0,-0.97359,4e-05,2.18185]
[1778250780271,43.83,79905.5,0.0,-0.97336,4e-05,2.19841]
[1778250785305,43.85,79907.64,0.0,-0.97322,4e-05,2.20801]
[1778250790340,43.86,79910.66,0.0,-0.97305,4e-05,2.21938]
[1778250793361,43.87,79922.99,0.0,-0.97253,4e-05,2.25539]
[1778250794368,43.88,79930.94,0.0,-0.9722,4e-05,2.27819]
[1778250799407,43.89,79921.55,0.0,-0.97255,4e-05,2.25449]
[1778250800412,43.89,79914.55,0.0,-0.97282,4e-05,2.23558]
[1778250803431,43.9,79927.82,0.0,-0.97226,4e-05,2.27428]
[1778250804438,43.9,79934.78,0.0,-0.97198,4e-05,2.29389]
[1778250805445,43.9,79943.93,0.0,-0.97159,4e-05,2.32034]
[1778250806461,43.91,79948.86,0.0,-0.97137,4e-05,2.33527]
[1778250807467,43.91,79954.09,0.0,-0.97115,4e-05,2.35027]
[1778250808471,43.91,79955.28,0.0,-0.97109,4e-05,2.35445]
[1778250812498,43.92,79949.3,0.0,-0.97138,4e-05,2.33358]
[1778250817533,43.93,79946.35,0.0,-0.97148,4e-05,2.32712]
[1778250822568,43.94,79945.36,0.0,-0.97149,4e-05,2.32623]
[1778250824582,43.94,79957.8,0.0,-0.97096,4e-05,2.3627]
[1778250826358,43.95,79965.03,0.0,-0.97064,4e-05,2.38397]
[1778250827603,43.95,79967.21,0.0,-0.97054,4e-05,2.39092]
[1778250828611,43.95,79972.56,0.0,-0.97031,4e-05,2.40682]
[1778250830624,43.95,79982.49,0.0,-0.96987,4e-05,2.43651]
[1778250831637,43.95,79985.04,0.0,-0.96976,4e-05,2.44427]
[1778250836427,43.96,79992.45,0.0,-0.96942,4e-05,2.46714]
[1778250837678,43.96,79993.78,0.0,-0.96935,4e-05,2.47149]
[1778250841708,43.95,79984.95,0.0,-0.96977,4e-05,2.44347]
[1778250846742,43.94,79987.29,0.0,-0.96971,4e-05,2.44729]
[1778250847749,43.93,79993.51,0.0,-0.96945,4e-05,2.46513]
[1778250848770,43.93,79997.43,0.0,-0.96928,4e-05,2.47617]
[1778250852786,43.92,80001.47,0.0,-0.96914,4e-05,2.48558]
[1778250854798,43.91,80007.07,0.0,-0.96892,4e-05,2.50102]
[1778250856575,43.9,80016.49,0.0,-0.96851,5e-05,2.52801]
[1778250858826,43.89,80021.11,0.0,-0.96833,5e-05,2.54051]
[1778250860840,43.89,80029.51,0.0,-0.96797,5e-05,2.56458]
[1778250861854,43.88,80031.33,0.0,-0.9679,5e-05,2.56933]
[1778250862859,43.88,80043.38,0.0,-0.96735,5e-05,2.60564]
[1778250863866,43.87,80046.42,0.0,-0.96722,5e-05,2.61418]
[1778250864874,43.87,80052.07,0.0,-0.96697,5e-05,2.63085]
[1778250865880,43.82,80052.96,0.0,-0.96707,5e-05,2.62432]
[1778250866887,43.78,80059.22,0.0,-0.96692,5e-05,2.63466]
[1778250867895,43.77,80062.25,0.0,-0.96679,5e-05,2.64321]
[1778250868902,43.77,80071.37,0.0,-0.96637,5e-05,2.67097]
[1778250869908,43.77,80083.68,0.0,-0.96578,5e-05,2.70994]
[1778250870916,43.77,80088.15,0.0,-0.96556,5e-05,2.72404]
[1778250872934,43.77,80091.58,0.0,-0.96547,5e-05,2.72895]
[1778250874945,43.76,80097.79,0.0,-0.96517,5e-05,2.74846]
[1778250877966,43.76,80091.44,0.0,-0.9655,5e-05,2.72727]
[1778250879983,43.76,80099.16,0.0,-0.96513,5e-05,2.75165]
[1778250880992,43.76,80107.74,0.0,-0.9647,5e-05,2.77917]
[1778250881996,43.76,80105.65,0.0,-0.96481,5e-05,2.77207]
[1778250883004,43.75,80111.08,0.0,-0.96455,5e-05,2.78942]
[1778250884013,43.75,80105.11,0.0,-0.96485,5e-05,2.76969]
[1778250885016,43.75,80095.81,0.0,-0.96531,5e-05,2.73935]
[1778250886027,43.75,80095.18,0.0,-0.96535,5e-05,2.73707]
[1778250891064,43.74,80100.89,0.0,-0.9651,5e-05,2.75333]
[1778250892076,43.74,80108.22,0.0,-0.96474,5e-05,2.7768]
[1778250893083,43.74,80111.74,0.0,-0.96457,5e-05,2.78794]
[1778250895096,43.72,80115.14,0.0,-0.96446,5e-05,2.79521]
[1778250900136,43.64,80113.0,0.0,-0.96482,5e-05,2.77167]
[1778250904164,43.59,80098.29,0.0,-0.9657,5e-05,2.71402]
[1778250905171,43.59,80091.96,0.0,-0.96603,5e-05,2.69267]
[1778250906178,43.58,80087.39,0.0,-0.96627,5e-05,2.67705]
[1778250908194,43.58,80093.93,0.0,-0.96597,5e-05,2.69671]
[1778250909198,43.57,80092.67,0.0,-0.96603,5e-05,2.6925]
[1778250911213,43.56,80086.37,0.0,-0.96637,5e-05,2.67035]
[1778250913227,43.55,80082.26,0.0,-0.9666,5e-05,2.65531]
[1778250914235,43.55,80076.42,0.0,-0.96689,5e-05,2.63591]
[1778250915247,43.55,80073.63,0.0,-0.96704,5e-05,2.62619]
[1778250920278,43.48,80066.09,0.0,-0.96758,5e-05,2.59006]
[1778250921287,43.48,80061.05,0.0,-0.96783,5e-05,2.57356]
[1778250922293,43.48,80056.97,0.0,-0.96803,5e-05,2.56011]
[1778250924306,43.47,80052.13,0.0,-0.96828,5e-05,2.54363]
[1778250929343,43.45,80054.34,0.0,-0.96823,5e-05,2.54663]
[1778250934376,43.43,80059.46,0.0,-0.96812,5e-05,2.5532]
[1778250935384,43.43,80064.17,0.0,-0.96791,5e-05,2.567]
[1778250936390,43.42,80055.69,0.0,-0.96831,5e-05,2.54005]
[1778250937397,43.42,80050.68,0.0,-0.96856,5e-05,2.52394]
[1778250938404,43.42,80050.2,0.0,-0.96859,5e-05,2.52176]
[1778250943438,43.4,80049.62,0.0,-0.96867,5e-05,2.51647]
[1778250944447,43.4,80055.23,0.0,-0.96842,5e-05,2.53296]
[1778250946460,43.39,80059.65,0.0,-0.96824,5e-05,2.54513]
[1778250948474,43.39,80064.69,0.0,-0.968,5e-05,2.56094]
[1778250950488,43.39,80070.02,0.0,-0.96777,5e-05,2.5768]
[1778250952502,43.39,80074.21,0.0,-0.96757,5e-05,2.59001]
[1778250955530,43.39,80065.51,0.0,-0.96797,5e-05,2.56315]
[1778250956534,43.39,80054.41,0.0,-0.96848,5e-05,2.52904]
[1778250957542,43.39,80050.96,0.0,-0.96864,5e-05,2.51863]
[1778250962585,43.4,80052.63,0.0,-0.96854,5e-05,2.52481]
[1778250964592,43.4,80040.49,0.0,-0.96909,5e-05,2.48796]
[1778250965610,43.39,80013.72,0.0,-0.97029,4e-05,2.40708]
[1778250966614,43.39,80013.72,0.0,-0.9703,4e-05,2.40652]
[1778250967625,43.39,80012.62,0.0,-0.97035,4e-05,2.40276]
[1778250968631,43.39,80018.55,0.0,-0.9701,4e-05,2.41984]
[1778250969636,43.39,80031.58,0.0,-0.96952,4e-05,2.45882]
[1778250970644,43.38,80050.87,0.0,-0.96867,5e-05,2.51636]
[1778250971652,43.38,80065.85,0.0,-0.96798,5e-05,2.56257]
[1778250973667,43.38,80059.34,0.0,-0.96828,5e-05,2.54271]
[1778250975682,43.38,80065.06,0.0,-0.96801,5e-05,2.56066]
[1778250976690,43.38,80068.25,0.0,-0.96786,5e-05,2.57066]
[1778250978702,43.38,80071.6,0.0,-0.9677,5e-05,2.58125]
[1778250983740,43.39,80070.89,0.0,-0.96773,5e-05,2.57947]
[1778250988778,43.39,80083.09,0.0,-0.96714,5e-05,2.61811]
[1778250989807,43.39,80085.7,0.0,-0.96702,5e-05,2.62635]
[1778250990827,43.39,80096.15,0.0,-0.96652,5e-05,2.65943]
[1778250991843,43.39,80100.13,0.0,-0.9664,5e-05,2.66646]
[1778250993871,43.39,80100.31,0.0,-0.96639,5e-05,2.6669]
[1778250995863,43.39,80096.15,0.0,-0.96659,5e-05,2.65356]
[1778250998884,43.39,80101.21,0.0,-0.96635,5e-05,2.6695]
[1778251000898,43.39,80111.2,0.0,-0.96587,5e-05,2.7013]
[1778251001905,43.39,80115.97,0.0,-0.96564,5e-05,2.71652]
[1778251002915,43.38,80117.65,0.0,-0.96556,5e-05,2.72178]
[1778251003918,43.38,80124.78,0.0,-0.9652,5e-05,2.74489]
[1778251004927,43.38,80136.17,0.0,-0.96464,5e-05,2.78169]
[1778251005933,43.38,80145.38,0.0,-0.96418,5e-05,2.81174]
[1778251007647,43.38,80147.44,0.0,-0.96408,5e-05,2.81824]
[1778251012983,43.37,80155.01,0.0,-0.96372,5e-05,2.84143]
[1778251013990,43.37,80160.36,0.0,-0.96345,5e-05,2.85893]
[1778251014996,43.37,80158.15,0.0,-0.96357,5e-05,2.85117]
[1778251017718,43.36,80165.37,0.0,-0.96321,5e-05,2.87462]
[1778251019024,43.36,80165.47,0.0,-0.96321,5e-05,2.87417]
[1778251024062,43.35,80174.33,0.0,-0.96278,5e-05,2.90195]
[1778251025073,43.35,80180.15,0.0,-0.96249,5e-05,2.92121]
[1778251026079,43.35,80175.45,0.0,-0.96274,5e-05,2.90478]
[1778251027789,43.34,80170.81,0.0,-0.963,5e-05,2.88822]
[1778251031111,43.34,80172.79,0.0,-0.96292,5e-05,2.89354]
[1778251032119,43.33,80167.46,0.0,-0.9632,5e-05,2.87514]
[1778251033125,43.33,80167.78,0.0,-0.96319,5e-05,2.87579]
[1778251034133,43.33,80173.76,0.0,-0.96289,5e-05,2.89551]
[1778251035139,43.33,80177.15,0.0,-0.96271,5e-05,2.90651]
[1778251036146,43.33,80182.55,0.0,-0.96244,5e-05,2.92435]
[1778251039197,43.32,80188.33,0.0,-0.96215,5e-05,2.94251]
[1778251040175,43.32,80183.26,0.0,-0.96243,5e-05,2.9247]
[1778251041181,43.31,80175.8,0.0,-0.96283,5e-05,2.8989]
[1778251042190,43.31,80170.17,0.0,-0.96313,5e-05,2.87945]
[1778251043196,43.31,80169.4,0.0,-0.96318,5e-05,2.87642]
[1778251048231,43.3,80164.26,0.0,-0.96348,5e-05,2.85698]
[1778251049238,43.3,80163.19,0.0,-0.96354,5e-05,2.853]
[1778251052259,43.29,80160.49,0.0,-0.96377,5e-05,2.83704]
[1778251054274,43.29,80149.86,0.0,-0.96433,5e-05,2.80105]
[1778251055309,43.29,80145.56,0.0,-0.96455,5e-05,2.78657]
[1778251056289,43.29,80146.35,0.0,-0.96451,5e-05,2.78891]
[1778251061324,43.24,80148.54,0.0,-0.96456,5e-05,2.78607]
[1778251064345,43.23,80159.94,0.0,-0.96402,5e-05,2.82085]
[1778251065351,43.22,80164.28,0.0,-0.9638,5e-05,2.83501]
[1778251068373,43.22,80165.7,0.0,-0.96375,5e-05,2.83878]
[1778251069380,43.22,80172.56,0.0,-0.9634,5e-05,2.86143]
[1778251070386,43.22,80176.46,0.0,-0.9632,5e-05,2.87418]
[1778251072400,43.21,80184.56,0.0,-0.96279,5e-05,2.90078]
[1778251073407,43.21,80186.37,0.0,-0.9627,5e-05,2.90648]
[1778251078442,43.2,80184.08,0.0,-0.96285,5e-05,2.89651]
[1778251082470,43.19,80180.04,0.0,-0.96309,5e-05,2.88117]
[1778251083479,43.19,80174.43,0.0,-0.96339,5e-05,2.86186]
[1778251084484,43.19,80176.43,0.0,-0.96329,5e-05,2.8682]
[1778251085495,43.19,80182.13,0.0,-0.963,5e-05,2.88704]
[1778251086498,43.18,80187.28,0.0,-0.96274,5e-05,2.90406]
[1778251087506,43.18,80191.32,0.0,-0.96253,5e-05,2.91734]
[1778251088513,43.18,80202.45,0.0,-0.96194,5e-05,2.95494]
[1778251089521,43.18,80215.97,0.0,-0.96122,5e-05,3.00111]
[1778251090532,43.15,80224.05,0.0,-0.96088,5e-05,3.02322]
[1778251091535,43.12,80217.7,0.0,-0.96132,5e-05,2.99478]
[1778251092541,43.09,80207.33,0.0,-0.96198,5e-05,2.95307]
[1778251093548,43.09,80202.61,0.0,-0.96224,5e-05,2.93634]
[1778251097576,43.08,80198.37,0.0,-0.96249,5e-05,2.91987]
[1778251101604,43.07,80206.12,0.0,-0.96211,5e-05,2.94451]
[1778251102611,43.07,80216.12,0.0,-0.96158,5e-05,2.97849]
[1778251103619,43.05,80224.09,0.0,-0.96124,5e-05,3.00053]
[1778251104625,43.02,80233.64,0.0,-0.96081,6e-05,3.02794]
[1778251105632,42.99,80233.6,0.0,-0.96091,6e-05,3.02156]
[1778251108656,42.91,80243.97,0.0,-0.96063,6e-05,3.03928]
[1778251110667,42.85,80242.89,0.0,-0.9609,6e-05,3.02268]
[1778251115703,42.72,80240.11,0.0,-0.96158,5e-05,2.97773]
[1778251119731,42.64,80234.56,0.0,-0.96214,5e-05,2.94208]
[1778251120743,42.64,80229.54,0.0,-0.96242,5e-05,2.92424]
[1778251121745,42.64,80230.02,0.0,-0.9624,5e-05,2.92545]
[1778251126780,42.63,80235.98,0.0,-0.96212,5e-05,2.94388]
[1778251127790,42.63,80236.59,0.0,-0.96209,5e-05,2.94552]
[1778251129803,42.62,80229.99,0.0,-0.96246,5e-05,2.92172]
[1778251131816,42.62,80223.18,0.0,-0.96284,5e-05,2.89742]
[1778251134837,42.61,80217.99,0.0,-0.96313,5e-05,2.87849]
[1778251137861,42.61,80224.81,0.0,-0.96279,5e-05,2.90041]
[1778251139875,42.6,80228.22,0.0,-0.96262,5e-05,2.91135]
[1778251141889,42.6,80236.03,0.0,-0.96221,5e-05,2.93794]
[1778251143904,42.54,80240.17,0.0,-0.96219,5e-05,2.93942]
[1778251148940,42.53,80242.59,0.0,-0.96209,5e-05,2.94602]
[1778251149946,42.53,80259.11,0.0,-0.96119,6e-05,3.00298]
[1778251150954,42.53,80266.89,0.0,-0.96077,6e-05,3.02994]
[1778251151959,42.52,80265.11,0.0,-0.96088,6e-05,3.02304]
[1778251153987,42.5,80253.69,0.0,-0.96161,5e-05,2.97668]
[1778251154979,42.49,80243.43,0.0,-0.96218,5e-05,2.94033]
[1778251155988,42.49,80240.0,0.0,-0.96237,5e-05,2.92797]
[1778251158708,42.49,80233.73,0.0,-0.96272,5e-05,2.90541]
[1778251160021,42.48,80226.7,0.0,-0.96311,5e-05,2.88042]
[1778251161026,42.48,80218.57,0.0,-0.96354,5e-05,2.85226]
[1778251162033,42.48,80217.68,0.0,-0.9636,5e-05,2.84893]
[1778251167068,42.47,80212.58,0.0,-0.96389,5e-05,2.83009]
[1778251168779,42.47,80203.29,0.0,-0.96437,5e-05,2.79843]
[1778251169082,42.47,80203.29,0.0,-0.96438,5e-05,2.7982]
[1778251174116,42.47,80198.61,0.0,-0.9647,5e-05,2.77566]
[1778251179159,42.46,80202.08,0.0,-0.96454,5e-05,2.78633]
[1778251181166,42.46,80209.37,0.0,-0.96417,5e-05,2.81042]
[1778251186201,42.46,80209.69,0.0,-0.96417,5e-05,2.81031]
[1778251188931,42.45,80216.51,0.0,-0.96383,5e-05,2.83266]
[1778251190229,42.45,80224.27,0.0,-0.96342,5e-05,2.85883]
[1778251191243,42.45,80229.17,0.0,-0.96317,5e-05,2.8753]
[1778251192244,42.45,80238.1,0.0,-0.9627,5e-05,2.90571]
[1778251193250,42.45,80241.82,0.0,-0.9625,5e-05,2.9182]
[1778251195264,42.44,80254.55,0.0,-0.96182,5e-05,2.9617]
[1778251196271,42.44,80259.07,0.0,-0.96158,6e-05,2.97707]
[1778251199002,42.43,80248.3,0.0,-0.96219,5e-05,2.93792]
[1778251204326,42.42,80248.81,0.0,-0.9622,5e-05,2.93743]
[1778251209362,42.41,80250.97,0.0,-0.96212,5e-05,2.94277]
[1778251210369,42.41,80254.27,0.0,-0.96195,5e-05,2.95383]
[1778251212386,42.41,80248.73,0.0,-0.96226,5e-05,2.93354]
[1778251213413,42.4,80240.57,0.0,-0.96271,5e-05,2.90477]
[1778251214408,42.4,80237.3,0.0,-0.96289,5e-05,2.89308]
[1778251217428,42.4,80233.46,0.0,-0.96312,5e-05,2.87874]
[1778251220450,42.39,80241.63,0.0,-0.9627,5e-05,2.90583]
[1778251221457,42.39,80248.74,0.0,-0.96232,5e-05,2.9301]
[1778251222464,42.39,80248.71,0.0,-0.96233,5e-05,2.92955]
[1778251226492,42.38,80241.34,0.0,-0.96275,5e-05,2.90221]
[1778251228509,42.38,80233.51,0.0,-0.96318,5e-05,2.87446]
[1778251230520,42.37,80231.44,0.0,-0.9633,5e-05,2.86667]
[1778251231526,42.37,80237.32,0.0,-0.96307,5e-05,2.88068]
[1778251232536,42.37,80239.37,0.0,-0.96296,5e-05,2.88737]
[1778251237568,42.36,80240.42,0.0,-0.96294,5e-05,2.88918]
[1778251240590,42.36,80229.48,0.0,-0.96353,5e-05,2.85054]
[1778251241597,42.36,80219.34,0.0,-0.96407,5e-05,2.81571]
[1778251242608,42.36,80215.43,0.0,-0.96428,5e-05,2.80223]
[1778251243610,42.35,80211.63,0.0,-0.96448,5e-05,2.789]
[1778251248644,42.35,80205.82,0.0,-0.96479,5e-05,2.76877]
[1778251253680,42.35,80202.29,0.0,-0.96499,5e-05,2.756]
[1778251258728,42.34,80197.61,0.0,-0.96524,5e-05,2.73969]
[1778251263750,42.34,80199.61,0.0,-0.96515,5e-05,2.74565]
[1778251268785,42.34,80196.16,0.0,-0.96533,5e-05,2.73352]
[1778251273820,42.33,80198.98,0.0,-0.9652,5e-05,2.74223]
[1778251278855,42.33,80200.77,0.0,-0.96512,5e-05,2.74747]
[1778251280871,42.33,80195.01,0.0,-0.96542,5e-05,2.72804]
[1778251283892,42.33,80186.36,0.0,-0.96586,5e-05,2.69916]
[1778251285905,42.33,80180.63,0.0,-0.96615,5e-05,2.68024]
[1778251289936,42.33,80187.71,0.0,-0.9658,5e-05,2.70334]
[1778251291948,42.33,80193.01,0.0,-0.9656,5e-05,2.71497]
[1778251295977,42.32,80187.07,0.0,-0.9659,5e-05,2.69498]
[1778251297994,42.32,80193.43,0.0,-0.96559,5e-05,2.71576]
[1778251303026,42.32,80196.95,0.0,-0.96542,5e-05,2.72687]
[1778251304033,42.32,80204.22,0.0,-0.96505,5e-05,2.7509]
[1778251309069,42.32,80203.6,0.0,-0.96509,5e-05,2.74798]
[1778251310075,42.31,80209.85,0.0,-0.96478,5e-05,2.76874]
[1778251311084,42.31,80210.79,0.0,-0.96473,5e-05,2.7717]
[1778251313097,42.31,80203.98,0.0,-0.96509,5e-05,2.74851]
[1778251314106,42.31,80198.7,0.0,-0.96536,5e-05,2.73076]
[1778251315111,42.31,80191.53,0.0,-0.96572,5e-05,2.70688]
[1778251316119,42.31,80188.64,0.0,-0.96587,5e-05,2.69726]
[1778251321155,42.31,80185.71,0.0,-0.96602,5e-05,2.68726]
[1778251326191,42.31,80180.19,0.0,-0.9663,5e-05,2.6689]
[1778251331226,42.31,80181.7,0.0,-0.96623,5e-05,2.67369]
[1778251336289,42.31,80179.03,0.0,-0.96636,5e-05,2.66475]
[1778251337268,42.31,80186.24,0.0,-0.966,5e-05,2.68836]
[1778251338275,42.3,80188.03,0.0,-0.96592,5e-05,2.69419]
[1778251339998,42.3,80195.23,0.0,-0.96556,5e-05,2.71784]
[1778251341311,42.3,80203.83,0.0,-0.96512,5e-05,2.74634]
[1778251342307,42.3,80199.54,0.0,-0.96534,5e-05,2.7319]
[1778251343314,42.3,80191.99,0.0,-0.96572,5e-05,2.70675]
[1778251344323,42.3,80188.94,0.0,-0.96588,5e-05,2.6966]
[1778251350070,42.3,80191.63,0.0,-0.96575,5e-05,2.70505]
[1778251355398,42.3,80194.45,0.0,-0.96568,5e-05,2.70828]
[1778251357412,42.3,80200.19,0.0,-0.96539,5e-05,2.72711]
[1778251358419,42.3,80204.78,0.0,-0.96516,5e-05,2.74226]
[1778251363453,42.29,80203.95,0.0,-0.96522,5e-05,2.73871]
[1778251368490,42.29,80203.66,0.0,-0.96525,5e-05,2.73686]
[1778251373525,42.29,80195.25,0.0,-0.96569,5e-05,2.70811]
[1778251374533,42.28,80191.15,0.0,-0.96589,5e-05,2.69445]
[1778251375539,42.28,80189.75,0.0,-0.96597,5e-05,2.68974]
[1778251377553,42.28,80188.82,0.0,-0.96601,5e-05,2.68654]
[1778251379570,42.28,80182.29,0.0,-0.96634,5e-05,2.665]
[1778251381583,42.28,80179.32,0.0,-0.96649,5e-05,2.65525]
[1778251386617,42.28,80180.45,0.0,-0.96644,5e-05,2.65884]
[1778251390646,42.28,80185.59,0.0,-0.96618,5e-05,2.67558]
[1778251393667,42.28,80187.31,0.0,-0.9661,5e-05,2.68106]
[1778251396688,42.28,80183.19,0.0,-0.96631,5e-05,2.66742]
[1778251401723,42.28,80176.97,0.0,-0.96662,5e-05,2.64694]
[1778251404744,42.28,80182.76,0.0,-0.96633,5e-05,2.66581]
[1778251406758,42.28,80190.36,0.0,-0.96595,5e-05,2.69067]
[1778251409779,42.28,80184.12,0.0,-0.96627,5e-05,2.66992]
[1778251410790,42.28,80179.01,0.0,-0.96652,5e-05,2.65321]
[1778251415822,42.28,80181.08,0.0,-0.96649,5e-05,2.6543]
[1778251420856,42.28,80181.4,0.0,-0.96647,5e-05,2.65526]
[1778251425892,42.28,80184.45,0.0,-0.96632,5e-05,2.66516]
[1778251428911,42.28,80190.91,0.0,-0.966,5e-05,2.68621]
[1778251433946,42.27,80192.81,0.0,-0.96591,5e-05,2.69201]
[1778251438982,42.27,80192.68,0.0,-0.96593,5e-05,2.69114]
[1778251444020,42.27,80199.41,0.0,-0.96559,5e-05,2.71288]
[1778251447042,42.27,80208.39,0.0,-0.96514,5e-05,2.74233]
[1778251452076,42.26,80210.31,0.0,-0.96506,5e-05,2.74795]
[1778251457114,42.26,80213.91,0.0,-0.96488,5e-05,2.75922]
[1778251460135,42.26,80207.89,0.0,-0.9652,5e-05,2.73866]
[1778251463156,42.26,80213.2,0.0,-0.96493,5e-05,2.75602]
[1778251468192,42.25,80213.87,0.0,-0.96491,5e-05,2.75744]
[1778251471212,42.25,80218.82,0.0,-0.96473,5e-05,2.7678]
[1778251476248,42.25,80214.09,0.0,-0.96499,5e-05,2.75114]
[1778251481282,42.24,80214.55,0.0,-0.96498,5e-05,2.75202]
[1778251486319,42.24,80212.01,0.0,-0.96512,5e-05,2.74295]
[1778251491353,42.24,80215.25,0.0,-0.96496,5e-05,2.75328]
[1778251496388,42.24,80210.67,0.0,-0.9652,5e-05,2.73744]
[1778251501425,42.23,80211.32,0.0,-0.96517,5e-05,2.73918]
[1778251506458,42.23,80204.86,0.0,-0.96551,5e-05,2.71716]
[1778251511493,42.23,80202.92,0.0,-0.96562,5e-05,2.71032]
[1778251516528,42.23,80197.35,0.0,-0.9659,5e-05,2.69153]
[1778251521579,42.23,80185.55,0.0,-0.9665,5e-05,2.65254]
[1778251522587,42.23,80183.22,0.0,-0.96661,5e-05,2.64493]
[1778251527621,42.23,80180.25,0.0,-0.96676,5e-05,2.63538]
[1778251529634,42.23,80170.9,0.0,-0.96721,5e-05,2.60515]
[1778251530647,42.23,80159.08,0.0,-0.96778,5e-05,2.5673]
[1778251531649,42.23,80156.46,0.0,-0.96797,5e-05,2.55358]
[1778251533664,42.23,80165.45,0.0,-0.96754,5e-05,2.58259]
[1778251535393,42.23,80171.52,0.0,-0.96724,5e-05,2.60231]
[1778251540712,42.23,80174.45,0.0,-0.96709,5e-05,2.61212]
[1778251543734,42.23,80177.75,0.0,-0.96693,5e-05,2.62296]
[1778251548768,42.24,80175.05,0.0,-0.96705,5e-05,2.61449]
[1778251553806,42.24,80174.91,0.0,-0.96706,5e-05,2.61431]
[1778251557832,42.24,80170.07,0.0,-0.96729,5e-05,2.59898]
[1778251562870,42.24,80165.94,0.0,-0.96748,5e-05,2.58615]
[1778251566896,42.24,80163.7,0.0,-0.96758,5e-05,2.57945]
[1778251571932,42.25,80166.83,0.0,-0.96742,5e-05,2.59009]
[1778251572938,42.25,80178.59,0.0,-0.96685,5e-05,2.62818]
[1778251573945,42.25,80181.63,0.0,-0.9667,5e-05,2.63812]
[1778251575961,42.25,80184.7,0.0,-0.96654,5e-05,2.64821]
[1778251580993,42.25,80187.28,0.0,-0.96641,5e-05,2.65664]
[1778251585026,42.25,80180.11,0.0,-0.96677,5e-05,2.63335]
[1778251587041,42.25,80175.03,0.0,-0.96701,5e-05,2.61701]
[1778251592074,42.25,80177.08,0.0,-0.96698,5e-05,2.61836]
[1778251596101,42.25,80183.41,0.0,-0.96666,5e-05,2.63909]
[1778251601136,42.25,80179.89,0.0,-0.96683,5e-05,2.62784]
[1778251606171,42.25,80184.49,0.0,-0.9666,5e-05,2.64301]
[1778251611206,42.25,80186.07,0.0,-0.96652,5e-05,2.6482]
[1778251612213,42.25,80191.38,0.0,-0.96626,5e-05,2.66555]
[1778251613221,42.25,80197.6,0.0,-0.96595,5e-05,2.68594]
[1778251618255,42.25,80200.05,0.0,-0.96583,5e-05,2.6937]
[1778251623290,42.25,80211.32,0.0,-0.96527,5e-05,2.73061]
[1778251625303,42.25,80223.05,0.0,-0.96467,5e-05,2.76959]
[1778251626311,42.24,80242.19,0.0,-0.96367,5e-05,2.83425]
[1778251627319,42.24,80251.38,0.0,-0.96318,5e-05,2.86546]
[1778251629332,42.24,80245.93,0.0,-0.96348,5e-05,2.84606]
[1778251634367,42.23,80257.03,0.0,-0.96292,5e-05,2.88268]
[1778251637389,42.23,80265.76,0.0,-0.96246,5e-05,2.91182]
[1778251642423,42.22,80264.69,0.0,-0.96255,5e-05,2.90602]
[1778251647458,42.21,80269.37,0.0,-0.96233,5e-05,2.9203]
[1778251650479,42.2,80263.99,0.0,-0.96264,5e-05,2.9003]
[1778251655515,42.19,80265.29,0.0,-0.96267,5e-05,2.89699]
[1778251658535,42.19,80258.85,0.0,-0.96304,5e-05,2.87353]
[1778251663570,42.18,80258.7,0.0,-0.96307,5e-05,2.87128]
[1778251667598,42.18,80266.52,0.0,-0.96267,5e-05,2.89703]
[1778251668604,42.17,80269.46,0.0,-0.96252,5e-05,2.9069]
[1778251670619,42.17,80270.52,0.0,-0.96247,5e-05,2.90979]
[1778251676386,42.16,80274.83,0.0,-0.96228,5e-05,2.92234]
[1778251681699,42.15,80276.53,0.0,-0.96222,5e-05,2.92613]
[1778251686737,42.14,80275.62,0.0,-0.9623,5e-05,2.92078]
[1778251689755,42.13,80281.73,0.0,-0.96199,6e-05,2.94094]
[1778251691769,42.11,80282.08,0.0,-0.96205,6e-05,2.93709]
[1778251697542,42.1,80272.35,0.0,-0.96262,5e-05,2.90041]
[1778251699830,42.1,80260.67,0.0,-0.96327,5e-05,2.85911]
[1778251700832,42.09,80261.94,0.0,-0.9632,5e-05,2.86317]
[1778251705867,42.09,80257.9,0.0,-0.96344,5e-05,2.84764]
[1778251708891,42.08,80253.75,0.0,-0.96368,5e-05,2.8325]
[1778251710901,42.08,80244.15,0.0,-0.9642,5e-05,2.79916]
[1778251711909,42.08,80241.52,0.0,-0.96441,5e-05,2.7842]
[1778251716944,42.07,80237.07,0.0,-0.96465,5e-05,2.76811]
[1778251721980,42.07,80238.6,0.0,-0.96459,5e-05,2.77241]
[1778251727014,42.07,80239.08,0.0,-0.96458,5e-05,2.77318]
[1778251730034,42.06,80233.88,0.0,-0.96486,5e-05,2.75511]
[1778251731042,42.06,80231.64,0.0,-0.96497,5e-05,2.74743]
[1778251736081,42.06,80222.79,0.0,-0.96544,5e-05,2.71719]
[1778251737085,42.06,80222.12,0.0,-0.96547,5e-05,2.71488]
[1778251742120,42.06,80222.85,0.0,-0.96544,5e-05,2.71705]
[1778251744134,42.06,80232.12,0.0,-0.96497,5e-05,2.74791]
[1778251747155,42.06,80225.55,0.0,-0.96531,5e-05,2.72566]
[1778251748161,42.06,80210.87,0.0,-0.96606,5e-05,2.67681]
[1778251750176,42.06,80204.2,0.0,-0.96639,5e-05,2.65493]
[1778251752197,42.06,80195.3,0.0,-0.96683,5e-05,2.62596]
[1778251754206,42.06,80184.83,0.0,-0.96734,5e-05,2.59224]
[1778251759240,42.06,80182.79,0.0,-0.96743,5e-05,2.58642]
[1778251761254,42.06,80188.72,0.0,-0.96713,5e-05,2.60587]
[1778251766290,42.07,80191.39,0.0,-0.967,5e-05,2.61503]
[1778251768303,42.07,80183.85,0.0,-0.96736,5e-05,2.59085]
[1778251772331,42.07,80176.07,0.0,-0.9678,5e-05,2.56088]
[1778251775353,42.07,80181.56,0.0,-0.96752,5e-05,2.57901]
[1778251780387,42.08,80181.38,0.0,-0.96752,5e-05,2.57911]
[1778251785422,42.08,80178.56,0.0,-0.96765,5e-05,2.57084]
[1778251790458,42.08,80180.25,0.0,-0.96755,5e-05,2.57702]
[1778251795492,42.09,80182.95,0.0,-0.96741,5e-05,2.58636]
[1778251800527,42.09,80177.89,0.0,-0.96765,5e-05,2.57072]
[1778251805573,42.09,80177.15,0.0,-0.96767,5e-05,2.56911]
[1778251806578,42.09,80166.07,0.0,-0.9682,5e-05,2.53388]
[1778251807585,42.1,80164.07,0.0,-0.96829,5e-05,2.52773]
[1778251808593,42.1,80170.83,0.0,-0.96797,5e-05,2.54947]
[1778251809600,42.1,80170.33,0.0,-0.96799,5e-05,2.54806]
[1778251812620,42.1,80178.79,0.0,-0.96757,5e-05,2.57569]
[1778251814635,42.1,80178.24,0.0,-0.96759,5e-05,2.57421]
[1778251819670,42.1,80178.49,0.0,-0.96757,5e-05,2.57573]
[1778251824705,42.11,80182.41,0.0,-0.96737,5e-05,2.58903]
[1778251825729,42.11,80189.86,0.0,-0.967,5e-05,2.61326]
[1778251826720,42.11,80191.64,0.0,-0.96691,5e-05,2.61912]
[1778251828734,42.11,80197.64,0.0,-0.96661,5e-05,2.63879]
[1778251831485,42.11,80205.28,0.0,-0.9663,5e-05,2.6583]
[1778251832493,42.11,80209.26,0.0,-0.9661,5e-05,2.6714]
[1778251838535,42.11,80213.2,0.0,-0.9659,5e-05,2.68431]
[1778251840823,42.11,80221.44,0.0,-0.96548,5e-05,2.71162]
[1778251841828,42.11,80222.65,0.0,-0.96542,5e-05,2.71559]
[1778251846862,42.11,80222.99,0.0,-0.96541,5e-05,2.71639]
[1778251850890,42.11,80217.83,0.0,-0.96568,5e-05,2.69899]
[1778251855923,42.11,80216.33,0.0,-0.96575,5e-05,2.69391]
[1778251860959,42.11,80215.53,0.0,-0.9658,5e-05,2.69116]
[1778251863980,42.11,80221.43,0.0,-0.9655,5e-05,2.71078]
[1778251869018,42.1,80217.85,0.0,-0.96568,5e-05,2.69875]
[1778251873047,42.1,80212.75,0.0,-0.96594,5e-05,2.68183]
[1778251875059,42.1,80208.56,0.0,-0.96615,5e-05,2.66807]
[1778251880094,42.11,80207.96,0.0,-0.96618,5e-05,2.66633]
[1778251884123,42.11,80198.18,0.0,-0.96666,5e-05,2.63446]
[1778251885129,42.11,80199.03,0.0,-0.96662,5e-05,2.63733]
[1778251889157,42.11,80204.13,0.0,-0.96636,5e-05,2.65437]
[1778251894192,42.11,80204.01,0.0,-0.96643,5e-05,2.6487]
[1778251898220,42.11,80210.77,0.0,-0.96608,5e-05,2.67119]
[1778251899229,42.11,80217.59,0.0,-0.96574,5e-05,2.69378]
[1778251900234,42.11,80220.12,0.0,-0.96561,5e-05,2.70218]
[1778251903256,42.11,80214.04,0.0,-0.96592,5e-05,2.68198]
[1778251905268,42.11,80207.31,0.0,-0.96626,5e-05,2.6598]
[1778251906276,42.11,80203.04,0.0,-0.96647,5e-05,2.6459]
[1778251911311,42.11,80198.8,0.0,-0.96668,5e-05,2.63228]
[1778251912318,42.11,80191.78,0.0,-0.96702,5e-05,2.60963]
[1778251913325,42.11,80182.32,0.0,-0.96748,5e-05,2.57906]
[1778251914332,42.12,80171.83,0.0,-0.96798,5e-05,2.54584]
[1778251919368,42.12,80170.57,0.0,-0.96804,5e-05,2.54209]
[1778251924404,42.12,80173.52,0.0,-0.96789,5e-05,2.55239]
[1778251929438,42.13,80172.29,0.0,-0.96793,5e-05,2.54971]
[1778251934474,42.13,80169.19,0.0,-0.96806,5e-05,2.54092]
[1778251939509,42.14,80170.13,0.0,-0.968,5e-05,2.54499]
[1778251944544,42.14,80168.5,0.0,-0.96806,5e-05,2.5409]
[1778251949579,42.15,80165.9,0.0,-0.96817,5e-05,2.53373]
[1778251950586,42.15,80149.26,0.0,-0.96895,5e-05,2.48159]
[1778251951593,42.15,80143.91,0.0,-0.96927,5e-05,2.45894]
[1778251956628,42.14,80142.67,0.0,-0.96937,5e-05,2.45261]
[1778251961663,42.12,80142.38,0.0,-0.96941,5e-05,2.44938]
[1778251966698,42.11,80142.61,0.0,-0.96944,5e-05,2.44781]
[1778251971733,42.1,80143.95,0.0,-0.96941,5e-05,2.44974]
[1778251972740,42.1,80138.65,0.0,-0.96966,5e-05,2.43288]
[1778251974755,42.1,80131.06,0.0,-0.97002,5e-05,2.40867]
[1778251976768,42.09,80123.21,0.0,-0.97039,5e-05,2.38392]
[1778251981803,42.08,80121.94,0.0,-0.97047,5e-05,2.37831]
[1778251984824,42.08,80116.84,0.0,-0.97072,4e-05,2.36179]
[1778251989859,42.07,80127.43,0.0,-0.97026,5e-05,2.39233]
[1778251990867,42.07,80132.99,0.0,-0.97002,5e-05,2.40897]
[1778251991873,42.07,80131.04,0.0,-0.97011,5e-05,2.40256]
[1778251994894,42.06,80125.14,0.0,-0.9704,5e-05,2.38328]
[1778251999930,42.08,80121.06,0.0,-0.97051,5e-05,2.37573]
[1778252003695,42.11,80109.04,0.0,-0.97098,4e-05,2.34369]
[1778252004963,42.1,80117.19,0.0,-0.97062,4e-05,2.36795]
[1778252005976,42.1,80117.45,0.0,-0.97062,4e-05,2.36835]
[1778252007985,42.1,80122.7,0.0,-0.97039,5e-05,2.38351]
[1778252008992,42.1,80124.86,0.0,-0.9703,5e-05,2.38967]
[1778252013764,42.1,80118.16,0.0,-0.97065,4e-05,2.3653]
[1778252019063,42.11,80126.94,0.0,-0.97022,5e-05,2.39429]
[1778252020071,42.12,80134.61,0.0,-0.96986,5e-05,2.41822]
[1778252021078,42.12,80131.72,0.0,-0.96999,5e-05,2.40972]
[1778252026112,42.13,80130.09,0.0,-0.97003,5e-05,2.40664]
[1778252031148,42.14,80136.56,0.0,-0.96971,5e-05,2.42837]
[1778252036182,42.14,80134.43,0.0,-0.96978,5e-05,2.42357]
[1778252041217,42.15,80134.02,0.0,-0.96977,5e-05,2.42413]
[1778252046252,42.16,80133.91,0.0,-0.96975,5e-05,2.42561]
[1778252051294,42.17,80139.3,0.0,-0.96948,5e-05,2.44405]
[1778252053306,42.17,80145.08,0.0,-0.9692,5e-05,2.46267]
[1778252058341,42.18,80149.08,0.0,-0.96899,5e-05,2.47669]
[1778252063376,42.19,80145.78,0.0,-0.96912,5e-05,2.46789]
[1778252064382,42.19,80146.82,0.0,-0.96906,5e-05,2.47147]
[1778252069417,42.2,80150.92,0.0,-0.96885,5e-05,2.48592]
[1778252074452,42.21,80154.56,0.0,-0.96872,5e-05,2.49345]
[1778252079488,42.22,80157.57,0.0,-0.96855,5e-05,2.50472]
[1778252083517,42.22,80164.2,0.0,-0.96821,5e-05,2.52681]
[1778252088551,42.23,80167.8,0.0,-0.96802,5e-05,2.5395]
[1778252093586,42.23,80172.17,0.0,-0.96779,5e-05,2.55462]
[1778252097614,42.24,80175.45,0.0,-0.96762,5e-05,2.56591]
[1778252102649,42.24,80172.51,0.0,-0.96775,5e-05,2.55745]
[1778252107684,42.25,80163.71,0.0,-0.96816,5e-05,2.5305]
[1778252112719,42.25,80161.71,0.0,-0.96823,5e-05,2.5254]
[1778252117754,42.26,80164.16,0.0,-0.9681,5e-05,2.53443]
[1778252120779,42.26,80158.63,0.0,-0.96835,5e-05,2.51771]
[1778252125814,42.27,80156.27,0.0,-0.96844,5e-05,2.51161]
[1778252130849,42.27,80156.0,0.0,-0.96843,5e-05,2.5121]
[1778252135884,42.28,80163.38,0.0,-0.96813,5e-05,2.53122]
[1778252140919,42.29,80164.2,0.0,-0.96807,5e-05,2.53494]
[1778252145954,42.29,80163.45,0.0,-0.96809,5e-05,2.53378]
[1778252150989,42.3,80165.24,0.0,-0.96798,5e-05,2.5407]
[1778252156025,42.3,80170.83,0.0,-0.9677,5e-05,2.55971]
[1778252158038,42.31,80174.17,0.0,-0.96753,5e-05,2.57081]
[1778252163073,42.31,80171.87,0.0,-0.96763,5e-05,2.56441]
[1778252167102,42.31,80176.95,0.0,-0.96737,5e-05,2.58146]
[1778252172136,42.32,80174.33,0.0,-0.96748,5e-05,2.57389]
[1778252174897,42.32,80166.76,0.0,-0.96784,5e-05,2.55023]
[1778252177171,42.32,80165.16,0.0,-0.96791,5e-05,2.54556]
[1778252182219,42.33,80160.37,0.0,-0.96812,5e-05,2.5315]
[1778252183213,42.33,80149.59,0.0,-0.96863,5e-05,2.49779]
[1778252184967,42.33,80129.35,0.0,-0.96956,5e-05,2.43558]
[1778252187243,42.33,80121.79,0.0,-0.96991,5e-05,2.41229]
[1778252188248,42.33,80119.97,0.0,-0.97,5e-05,2.40629]
[1778252193283,42.32,80117.39,0.0,-0.97021,5e-05,2.39094]
[1778252198318,42.31,80116.51,0.0,-0.97028,5e-05,2.38621]
[1778252203353,42.3,80112.37,0.0,-0.9705,4e-05,2.37166]
[1778252208388,42.29,80112.66,0.0,-0.97051,4e-05,2.37058]
[1778252210402,42.29,80117.84,0.0,-0.97029,5e-05,2.3855]
[1778252212416,42.28,80118.89,0.0,-0.97026,5e-05,2.38784]
[1778252214430,42.28,80112.5,0.0,-0.97056,4e-05,2.36764]
[1778252219465,42.27,80115.15,0.0,-0.97047,4e-05,2.3737]
[1778252224501,42.26,80118.36,0.0,-0.97036,5e-05,2.38138]
[1778252229536,42.25,80119.83,0.0,-0.97032,5e-05,2.38374]
[1778252231549,42.24,80126.96,0.0,-0.97001,5e-05,2.40462]
[1778252234572,42.24,80119.51,0.0,-0.97037,5e-05,2.38056]
[1778252235578,42.23,80114.01,0.0,-0.97062,4e-05,2.36347]
[1778252236585,42.23,80112.42,0.0,-0.9707,4e-05,2.35828]
[1778252239624,42.23,80099.54,0.0,-0.97129,4e-05,2.31851]
[1778252240620,42.23,80082.77,0.0,-0.97202,4e-05,2.26859]
[1778252241628,42.22,80081.7,0.0,-0.97207,4e-05,2.26522]
[1778252244650,42.22,80088.8,0.0,-0.97177,4e-05,2.28539]
[1778252245655,42.22,80091.46,0.0,-0.97167,4e-05,2.29273]
[1778252250690,42.22,80104.09,0.0,-0.97111,4e-05,2.33059]
[1778252255725,42.22,80105.94,0.0,-0.97109,4e-05,2.33091]
[1778252260762,42.21,80104.1,0.0,-0.97119,4e-05,2.32381]
[1778252262775,42.21,80109.13,0.0,-0.97098,4e-05,2.3382]
[1778252266806,42.2,80101.67,0.0,-0.97133,4e-05,2.31461]
[1778252271839,42.19,80101.94,0.0,-0.97134,4e-05,2.31395]
[1778252276875,42.2,80104.4,0.0,-0.97123,4e-05,2.3215]
[1778252280902,42.2,80098.19,0.0,-0.97149,4e-05,2.30355]
[1778252285939,42.19,80101.2,0.0,-0.97138,4e-05,2.31112]
[1778252290976,42.19,80096.12,0.0,-0.9716,4e-05,2.29631]
[1778252296022,42.2,80097.28,0.0,-0.97154,4e-05,2.30017]
[1778252298031,42.19,80088.17,0.0,-0.97194,4e-05,2.27278]
[1778252300045,42.19,80093.75,0.0,-0.97171,4e-05,2.28879]
[1778252301051,42.19,80105.4,0.0,-0.9712,4e-05,2.32313]
[1778252306087,42.18,80101.21,0.0,-0.97141,4e-05,2.3092]
[1778252311122,42.18,80109.83,0.0,-0.9711,4e-05,2.32914]
[1778252316157,42.18,80110.51,0.0,-0.97108,4e-05,2.33052]
[1778252321192,42.17,80108.23,0.0,-0.9712,4e-05,2.32218]
[1778252326232,42.16,80106.79,0.0,-0.97129,4e-05,2.31642]
[1778252331267,42.15,80104.36,0.0,-0.97142,4e-05,2.30775]
[1778252335295,42.15,80100.92,0.0,-0.97158,4e-05,2.29647]
[1778252340330,42.14,80100.1,0.0,-0.97164,4e-05,2.29281]
[1778252344358,42.14,80105.66,0.0,-0.97141,4e-05,2.30837]
[1778252346126,42.14,80110.53,0.0,-0.9712,4e-05,2.32236]
[1778252352415,42.13,80109.25,0.0,-0.97128,4e-05,2.3168]
[1778252357449,42.12,80106.41,0.0,-0.97143,4e-05,2.30693]
[1778252358456,42.12,80111.82,0.0,-0.97119,4e-05,2.32282]
[1778252359463,42.12,80116.27,0.0,-0.971,4e-05,2.33588]
[1778252361477,42.11,80114.69,0.0,-0.97108,4e-05,2.33049]
[1778252364498,42.11,80111.04,0.0,-0.97126,4e-05,2.31864]
[1778252368530,42.1,80117.6,0.0,-0.97098,4e-05,2.33711]
[1778252374575,42.09,80118.63,0.0,-0.97103,4e-05,2.33293]
[1778252376341,42.09,80133.06,0.0,-0.97039,5e-05,2.3759]
[1778252377593,42.09,80131.5,0.0,-0.97047,5e-05,2.37075]
[1778252382628,42.08,80128.23,0.0,-0.97064,4e-05,2.35887]
[1778252387664,42.07,80127.54,0.0,-0.9707,4e-05,2.35488]
[1778252392699,42.06,80128.77,0.0,-0.97068,4e-05,2.35673]
[1778252397733,42.05,80128.24,0.0,-0.97073,4e-05,2.35324]
[1778252402770,42.04,80118.97,0.0,-0.97117,4e-05,2.32345]
[1778252403778,42.04,80120.21,0.0,-0.97112,4e-05,2.32685]
[1778252406797,42.03,80125.56,0.0,-0.9709,4e-05,2.34193]
[1778252410826,42.03,80134.44,0.0,-0.97052,5e-05,2.3674]
[1778252411833,42.03,80136.97,0.0,-0.97041,5e-05,2.37471]
[1778252416869,42.02,80128.18,0.0,-0.97084,4e-05,2.346]
[1778252417875,42.01,80126.11,0.0,-0.97094,4e-05,2.33905]
[1778252419888,42.01,80117.11,0.0,-0.97135,4e-05,2.31137]
[1778252423919,42.0,80111.41,0.0,-0.97162,4e-05,2.29325]
[1778252426939,42.0,80119.65,0.0,-0.97127,4e-05,2.31704]
[1778252428952,42.0,80138.11,0.0,-0.97045,5e-05,2.37214]
[1778252429959,41.99,80149.03,0.0,-0.96996,5e-05,2.40517]
[1778252430967,41.99,80155.84,0.0,-0.96965,5e-05,2.42573]
[1778252434995,41.98,80160.58,0.0,-0.96952,5e-05,2.43313]
[1778252440031,41.97,80160.09,0.0,-0.96958,5e-05,2.4293]
[1778252445066,41.96,80165.86,0.0,-0.96935,5e-05,2.44494]
[1778252447080,41.95,80171.75,0.0,-0.96909,5e-05,2.46238]
[1778252452115,41.94,80173.58,0.0,-0.96904,5e-05,2.46555]
[1778252457149,41.93,80170.79,0.0,-0.96921,5e-05,2.45427]
[1778252460171,41.92,80165.13,0.0,-0.96949,5e-05,2.43518]
[1778252465206,41.91,80163.19,0.0,-0.96962,5e-05,2.42698]
[1778252470246,41.9,80161.52,0.0,-0.96973,5e-05,2.41969]
[1778252471248,41.9,80154.36,0.0,-0.97006,5e-05,2.3972]
[1778252476283,41.89,80158.18,0.0,-0.96991,5e-05,2.40719]
[1778252481320,41.88,80158.06,0.0,-0.96995,5e-05,2.40498]
[1778252486355,41.87,80162.77,0.0,-0.96976,5e-05,2.41779]
[1778252489376,41.87,80170.94,0.0,-0.96939,5e-05,2.44211]
[1778252490383,41.87,80168.43,0.0,-0.96952,5e-05,2.43387]
[1778252492398,41.86,80164.3,0.0,-0.96978,5e-05,2.41485]
[1778252496425,41.86,80161.72,0.0,-0.96992,5e-05,2.40549]
[1778252501461,41.85,80165.65,0.0,-0.96977,5e-05,2.41596]
[1778252506495,41.84,80167.49,0.0,-0.96971,5e-05,2.41992]
[1778252509519,41.83,80178.08,0.0,-0.96923,5e-05,2.4519]
[1778252510526,41.83,80183.85,0.0,-0.96896,5e-05,2.46964]
[1778252511532,41.83,80185.05,0.0,-0.96891,5e-05,2.47299]
[1778252517335,41.82,80185.69,0.0,-0.96892,5e-05,2.47237]
[1778252522611,41.81,80184.4,0.0,-0.96902,5e-05,2.46608]
[1778252527405,41.8,80187.6,0.0,-0.9689,5e-05,2.4739]
[1778252528653,41.79,80193.44,0.0,-0.96863,5e-05,2.49193]
[1778252529660,41.79,80196.79,0.0,-0.96848,5e-05,2.50209]
[1778252532681,41.78,80196.36,0.0,-0.96852,5e-05,2.49916]
[1778252537718,41.77,80194.11,0.0,-0.96867,5e-05,2.48942]
[1778252542754,41.76,80183.49,0.0,-0.96921,5e-05,2.45327]
[1778252543760,41.76,80169.79,0.0,-0.96986,5e-05,2.41002]
[1778252544767,41.75,80151.11,0.0,-0.97072,5e-05,2.35216]
[1778252545773,41.75,80144.94,0.0,-0.971,4e-05,2.3331]
[1778252546781,41.75,80142.1,0.0,-0.97113,4e-05,2.32423]
[1778252547788,41.75,80130.25,0.0,-0.97166,4e-05,2.28834]
[1778252548796,41.75,80127.16,0.0,-0.9718,4e-05,2.27892]
[1778252553829,41.75,80126.39,0.0,-0.97191,4e-05,2.2705]
[1778252555844,41.74,80120.5,0.0,-0.97217,4e-05,2.2527]
[1778252557858,41.74,80118.84,0.0,-0.97225,4e-05,2.24752]
[1778252562894,41.74,80119.36,0.0,-0.97224,4e-05,2.24834]
[1778252567928,41.73,80119.3,0.0,-0.97225,4e-05,2.24742]
[1778252572964,41.73,80112.94,0.0,-0.97254,4e-05,2.22801]
[1778252573970,41.73,80106.05,0.0,-0.97283,4e-05,2.20773]
[1778252574976,41.73,80103.7,0.0,-0.97293,4e-05,2.20081]
[1778252576991,41.73,80097.28,0.0,-0.97321,4e-05,2.18208]
[1778252577998,41.73,80088.98,0.0,-0.97356,4e-05,2.15814]
[1778252579005,41.73,80086.93,0.0,-0.97364,4e-05,2.1523]
[1778252583035,41.73,80075.98,0.0,-0.97409,4e-05,2.12125]
[1778252584041,41.73,80081.78,0.0,-0.97385,4e-05,2.1378]
[1778252585048,41.73,80094.3,0.0,-0.97333,4e-05,2.17374]
[1778252586055,41.73,80097.64,0.0,-0.97319,4e-05,2.18337]
[1778252589076,41.73,80091.41,0.0,-0.97345,4e-05,2.16539]
[1778252592097,41.73,80086.01,0.0,-0.97367,4e-05,2.15001]
[1778252597134,41.73,80084.38,0.0,-0.97374,4e-05,2.14557]
[1778252602169,41.73,80080.6,0.0,-0.97389,4e-05,2.13508]
[1778252604202,41.74,80065.4,0.0,-0.97451,4e-05,2.09236]
[1778252605209,41.74,80059.67,0.0,-0.97474,4e-05,2.0765]
[1778252606221,41.74,80054.6,0.0,-0.97494,4e-05,2.06258]
[1778252608233,41.74,80039.86,0.0,-0.97551,4e-05,2.02242]
[1778252609237,41.74,80033.83,0.0,-0.97574,4e-05,2.00626]
[1778252612259,41.75,80028.44,0.0,-0.97599,4e-05,1.98768]
[1778252615280,41.75,80033.98,0.0,-0.97577,4e-05,2.00356]
[1778252617294,41.75,80026.68,0.0,-0.97604,4e-05,1.98443]
[1778252618302,41.76,80019.1,0.0,-0.97632,4e-05,1.96441]
[1778252619308,41.76,80007.95,0.0,-0.97674,4e-05,1.93512]
[1778252623339,41.77,80017.02,0.0,-0.97637,4e-05,1.96079]
[1778252624343,41.77,80024.31,0.0,-0.97609,4e-05,1.98066]
[1778252625352,41.77,80031.03,0.0,-0.97583,4e-05,1.9991]
[1778252627364,41.77,80036.89,0.0,-0.97559,4e-05,2.01557]
[1778252632400,41.78,80036.78,0.0,-0.97558,4e-05,2.01653]
[1778252634413,41.78,80041.46,0.0,-0.97539,4e-05,2.0298]
[1778252636426,41.78,80032.15,0.0,-0.97575,4e-05,2.00485]
[1778252637434,41.78,80023.1,0.0,-0.97609,4e-05,1.98066]
[1778252638441,41.79,80023.96,0.0,-0.97605,4e-05,1.98328]
[1778252643477,41.79,80026.83,0.0,-0.97592,4e-05,1.99254]
[1778252648511,41.8,80027.31,0.0,-0.97588,4e-05,1.99529]
[1778252653546,41.81,80030.28,0.0,-0.97575,4e-05,2.00483]
[1778252658581,41.82,80023.37,0.0,-0.97599,4e-05,1.98756]
[1778252659587,41.82,80022.28,0.0,-0.97603,4e-05,1.98494]
[1778252664624,41.83,80023.34,0.0,-0.97597,4e-05,1.98943]
[1778252669680,41.84,80013.49,0.0,-0.97632,4e-05,1.9646]
[1778252670693,41.84,80009.35,0.0,-0.97647,4e-05,1.95392]
[1778252672702,41.84,80003.25,0.0,-0.97674,4e-05,1.93373]
[1778252674717,41.85,79997.63,0.0,-0.97694,4e-05,1.91973]
[1778252678475,41.86,79981.83,0.0,-0.9775,4e-05,1.88024]
[1778252683779,41.87,79985.96,0.0,-0.97732,4e-05,1.89315]
[1778252686815,41.88,79991.16,0.0,-0.97711,4e-05,1.90792]
[1778252689823,41.88,79985.5,0.0,-0.9773,4e-05,1.89434]
[1778252691836,41.89,79978.04,0.0,-0.97756,4e-05,1.87586]
[1778252693849,41.89,79972.48,0.0,-0.97775,4e-05,1.86244]
[1778252698884,41.9,79970.56,0.0,-0.97778,4e-05,1.85977]
[1778252703934,41.92,79974.48,0.0,-0.97761,4e-05,1.87208]
[1778252704941,41.92,79984.35,0.0,-0.97725,4e-05,1.89804]
[1778252705948,41.92,79982.97,0.0,-0.97729,4e-05,1.89484]
[1778252710994,41.93,79973.6,0.0,-0.9776,4e-05,1.87253]
[1778252712005,41.93,79971.74,0.0,-0.97767,4e-05,1.86816]
[1778252717036,41.94,79973.41,0.0,-0.97757,4e-05,1.87458]
[1778252722071,41.96,79971.92,0.0,-0.9776,4e-05,1.87278]
[1778252727106,41.97,79973.32,0.0,-0.97752,4e-05,1.87843]
[1778252732142,41.98,79968.24,0.0,-0.97773,4e-05,1.86273]
[1778252737178,41.99,79967.69,0.0,-0.97771,4e-05,1.86386]
[1778252742212,42.0,79966.25,0.0,-0.97773,4e-05,1.86225]
[1778252747246,42.02,79963.79,0.0,-0.97779,4e-05,1.85806]
[1778252752281,42.03,79962.62,0.0,-0.9778,4e-05,1.85719]
[1778252757316,42.04,79963.22,0.0,-0.97775,4e-05,1.8608]
[1778252762354,42.05,79963.38,0.0,-0.97772,4e-05,1.86328]
[1778252764371,42.05,79971.34,0.0,-0.97742,4e-05,1.88451]
[1778252765386,42.05,79988.88,0.0,-0.97678,4e-05,1.93015]
[1778252766387,42.05,80005.2,0.0,-0.97616,4e-05,1.97335]
[1778252767394,42.06,80014.51,0.0,-0.97579,4e-05,1.99908]
[1778252768401,42.06,80008.65,0.0,-0.97602,4e-05,1.98357]
[1778252771422,42.06,80015.63,0.0,-0.97574,4e-05,2.00302]
[1778252776459,42.07,80009.52,0.0,-0.97596,4e-05,1.9877]
[1778252781492,42.08,80017.78,0.0,-0.97562,4e-05,2.01115]
[1778252786529,42.08,80021.57,0.0,-0.97546,4e-05,2.02247]
[1778252790561,42.09,80028.15,0.0,-0.97519,4e-05,2.04121]
[1778252793577,42.09,80023.68,0.0,-0.97541,4e-05,2.02471]
[1778252797605,42.09,80034.55,0.0,-0.97497,4e-05,2.05528]
[1778252798612,42.09,80038.39,0.0,-0.97482,4e-05,2.06602]
[1778252801633,42.1,80048.16,0.0,-0.97442,4e-05,2.09358]
[1778252802640,42.1,80056.92,0.0,-0.97407,4e-05,2.11819]
[1778252803649,42.1,80060.93,0.0,-0.9739,4e-05,2.12955]
[1778252805660,42.1,80063.07,0.0,-0.97381,4e-05,2.13568]
[1778252808690,42.1,80068.9,0.0,-0.97357,4e-05,2.15227]
[1778252813723,42.1,80069.75,0.0,-0.97354,4e-05,2.1547]
[1778252816747,42.1,80060.12,0.0,-0.97393,4e-05,2.12744]
[1778252817754,42.1,80056.26,0.0,-0.97409,4e-05,2.11662]
[1778252820775,42.1,80062.73,0.0,-0.97382,4e-05,2.135]
[1778252822789,42.1,80068.19,0.0,-0.9736,4e-05,2.15053]
[1778252827824,42.1,80070.7,0.0,-0.97349,4e-05,2.15767]
[1778252832859,42.1,80076.06,0.0,-0.97327,4e-05,2.17295]
[1778252835880,42.1,80082.77,0.0,-0.97299,4e-05,2.19211]
[1778252839624,42.1,80086.47,0.0,-0.97284,4e-05,2.2025]
[1778252841922,42.1,80099.75,0.0,-0.97227,4e-05,2.24097]
[1778252842929,42.1,80099.92,0.0,-0.97227,4e-05,2.24133]
[1778252844944,42.1,80094.37,0.0,-0.97251,4e-05,2.22487]
[1778252846958,42.09,80099.67,0.0,-0.97229,4e-05,2.24013]
[1778252851996,42.09,80096.45,0.0,-0.97249,4e-05,2.22496]
[1778252854009,42.09,80078.3,0.0,-0.97326,4e-05,2.17235]
[1778252855017,42.09,80077.36,0.0,-0.9733,4e-05,2.16965]
[1778252860057,42.09,80077.28,0.0,-0.97331,4e-05,2.16935]
[1778252865092,42.09,80079.93,0.0,-0.9732,4e-05,2.17684]
[1778252869876,42.09,80064.89,0.0,-0.97382,4e-05,2.13398]
[1778252875162,42.09,80060.02,0.0,-0.97402,4e-05,2.1205]
[1778252880201,42.09,80058.39,0.0,-0.97408,4e-05,2.11637]
[1778252885232,42.09,80056.45,0.0,-0.97415,4e-05,2.11133]
[1778252890270,42.1,80052.18,0.0,-0.97432,4e-05,2.09987]
[1778252894297,42.1,80047.31,0.0,-0.97451,4e-05,2.08676]
[1778252895303,42.1,80036.65,0.0,-0.97493,4e-05,2.05745]
[1778252896310,42.1,80031.26,0.0,-0.97514,4e-05,2.04286]
[1778252901346,42.11,80029.98,0.0,-0.97517,4e-05,2.04044]
[1778252906379,42.11,80029.44,0.0,-0.97518,4e-05,2.04002]
[1778252907387,42.11,80020.96,0.0,-0.97551,4e-05,2.01719]
[1778252908394,42.12,80013.9,0.0,-0.97578,4e-05,1.9984]
[1778252910408,42.12,80007.46,0.0,-0.97601,4e-05,1.98171]
[1778252915444,42.13,80002.91,0.0,-0.97622,4e-05,1.96634]
[1778252918465,42.13,79997.75,0.0,-0.9764,4e-05,1.95362]
[1778252923499,42.14,79992.31,0.0,-0.97658,4e-05,1.94099]
[1778252928534,42.15,79991.85,0.0,-0.97657,4e-05,1.9416]
[1778252933570,42.16,79990.71,0.0,-0.97659,4e-05,1.94037]
[1778252936590,42.17,79979.7,0.0,-0.97698,4e-05,1.91268]
[1778252937598,42.17,79969.89,0.0,-0.97733,4e-05,1.88769]
[1778252938604,42.17,79964.49,0.0,-0.97752,4e-05,1.87426]
[1778252942634,42.18,79969.52,0.0,-0.97732,4e-05,1.88895]
[1778252947685,42.19,79971.19,0.0,-0.97723,4e-05,1.89536]
[1778252949681,42.2,79971.7,0.0,-0.9772,4e-05,1.89746]
[1778252951696,42.2,79956.85,0.0,-0.97772,4e-05,1.86019]
[1778252952704,42.21,79944.74,0.0,-0.97814,4e-05,1.83002]
[1778252953710,42.21,79937.47,0.0,-0.97839,3e-05,1.81231]
[1778252958751,42.22,79935.18,0.0,-0.97844,3e-05,1.80925]
[1778252959757,42.23,79941.29,0.0,-0.97821,4e-05,1.82506]
[1778252960764,42.23,79945.65,0.0,-0.97805,4e-05,1.83653]
[1778252961775,42.23,79950.88,0.0,-0.97786,4e-05,1.85024]
[1778252962782,42.24,79953.42,0.0,-0.97776,4e-05,1.85715]
[1778252964797,42.24,79954.93,0.0,-0.9777,4e-05,1.86188]
[1778252966812,42.24,79966.77,0.0,-0.97726,4e-05,1.89309]
[1778252967817,42.25,79971.43,0.0,-0.97708,4e-05,1.90552]
[1778252968824,42.25,79970.55,0.0,-0.97711,4e-05,1.9036]
[1778252973859,42.26,79971.95,0.0,-0.97709,4e-05,1.90426]
[1778252978895,42.27,79975.89,0.0,-0.97692,4e-05,1.91619]
[1778252981915,42.27,79978.31,0.0,-0.97681,4e-05,1.92344]
[1778252986950,42.28,79968.67,0.0,-0.97715,4e-05,1.89998]
[1778252987957,42.28,79964.3,0.0,-0.9773,4e-05,1.88906]
[1778252988964,42.29,79955.18,0.0,-0.97762,4e-05,1.86607]
[1778252989971,42.29,79956.8,0.0,-0.97756,4e-05,1.87061]
[1778252995015,42.3,79955.27,0.0,-0.97759,4e-05,1.86867]
[1778252998027,42.31,79951.1,0.0,-0.97772,4e-05,1.85925]
[1778253002058,42.32,79941.94,0.0,-0.97802,4e-05,1.8377]
[1778253003070,42.32,79941.72,0.0,-0.97802,4e-05,1.83759]
[1778253005085,42.32,79953.61,0.0,-0.97759,4e-05,1.86862]
[1778253007097,42.33,79956.58,0.0,-0.97747,4e-05,1.87699]
[1778253012135,42.34,79957.44,0.0,-0.97741,4e-05,1.88108]
[1778253013145,42.34,79939.63,0.0,-0.97804,4e-05,1.83622]
[1778253014146,42.34,79939.53,0.0,-0.97804,4e-05,1.83637]
[1778253015155,42.34,79940.61,0.0,-0.978,4e-05,1.83954]
[1778253017167,42.35,79950.14,0.0,-0.97764,4e-05,1.86453]
[1778253018174,42.35,79952.19,0.0,-0.97757,4e-05,1.87015]
[1778253023209,42.36,79949.85,0.0,-0.97762,4e-05,1.86616]
[1778253028243,42.37,79948.9,0.0,-0.97763,4e-05,1.86575]
[1778253032273,42.38,79940.27,0.0,-0.97796,4e-05,1.84084]
[1778253034286,42.39,79938.14,0.0,-0.97803,4e-05,1.83636]
[1778253039322,42.4,79934.97,0.0,-0.97811,4e-05,1.83063]
[1778253044357,42.41,79936.84,0.0,-0.97801,4e-05,1.83755]
[1778253049391,42.43,79935.86,0.0,-0.97801,4e-05,1.83772]
[1778253054450,42.44,79935.94,0.0,-0.97797,4e-05,1.84011]
[1778253059482,42.45,79944.29,0.0,-0.97765,4e-05,1.86333]
[1778253062504,42.46,79955.49,0.0,-0.97723,4e-05,1.89306]
[1778253067538,42.47,79944.95,0.0,-0.97758,4e-05,1.8679]
[1778253068545,42.47,79935.71,0.0,-0.9779,4e-05,1.84494]
[1778253072576,42.48,79946.21,0.0,-0.97751,4e-05,1.87317]
[1778253073580,42.48,79955.05,0.0,-0.97718,4e-05,1.89613]
[1778253077607,42.49,79959.97,0.0,-0.97698,4e-05,1.91012]
[1778253080629,42.49,79965.71,0.0,-0.97676,4e-05,1.92591]
[1778253085663,42.5,79965.17,0.0,-0.97676,4e-05,1.92595]
[1778253089692,42.51,79971.28,0.0,-0.97652,4e-05,1.94303]
[1778253094727,42.52,79973.87,0.0,-0.97646,4e-05,1.9463]
[1778253099764,42.52,79976.55,0.0,-0.97634,4e-05,1.95465]
[1778253103790,42.53,79982.99,0.0,-0.97608,4e-05,1.97266]
[1778253105804,42.53,79988.31,0.0,-0.97587,4e-05,1.98721]
[1778253111849,42.54,79989.36,0.0,-0.97581,4e-05,1.99128]
[1778253114870,42.54,79983.54,0.0,-0.97602,4e-05,1.97649]
[1778253115877,42.54,79978.54,0.0,-0.97621,4e-05,1.96353]
[1778253117891,42.55,79973.49,0.0,-0.97639,4e-05,1.95081]
[1778253120914,42.55,79967.89,0.0,-0.97659,4e-05,1.93704]
[1778253122926,42.55,79952.58,0.0,-0.97714,4e-05,1.89809]
[1778253123933,42.56,79930.34,0.0,-0.97793,4e-05,1.84205]
[1778253128969,42.57,79929.74,0.0,-0.97792,4e-05,1.84282]
[1778253133008,42.58,79915.59,0.0,-0.97839,3e-05,1.80935]
[1778253134005,42.58,79896.4,0.0,-0.97904,3e-05,1.76278]
[1778253135019,42.59,79876.21,0.0,-0.9797,3e-05,1.71483]
[1778253136020,42.59,79855.51,0.0,-0.98037,3e-05,1.66677]
[1778253137027,42.59,79855.51,0.0,-0.98036,3e-05,1.66745]
[1778253138034,42.64,79856.15,0.0,-0.98024,3e-05,1.67613]
[1778253141053,42.76,79850.91,0.0,-0.98012,3e-05,1.68465]
[1778253143067,42.84,79860.74,0.0,-0.97961,3e-05,1.72134]
[1778253144075,42.84,79867.63,0.0,-0.97937,3e-05,1.73838]
[1778253145083,42.85,79879.73,0.0,-0.97896,3e-05,1.76809]
[1778253146088,42.85,79886.38,0.0,-0.97873,3e-05,1.7848]
[1778253147095,42.85,79887.73,0.0,-0.97867,3e-05,1.78863]
[1778253149109,42.86,79898.37,0.0,-0.97829,3e-05,1.8158]
[1778253150116,42.86,79901.73,0.0,-0.97817,3e-05,1.82459]
[1778253152131,42.87,79895.72,0.0,-0.97842,3e-05,1.80609]
[1778253156159,42.88,79889.47,0.0,-0.9786,3e-05,1.79274]
[1778253157166,42.88,79883.69,0.0,-0.97879,3e-05,1.77917]
[1778253158173,42.89,79883.03,0.0,-0.97881,3e-05,1.7781]
[1778253161193,42.9,79876.85,0.0,-0.97899,3e-05,1.76473]
[1778253162200,42.9,79876.23,0.0,-0.97901,3e-05,1.76379]
[1778253164218,42.9,79882.84,0.0,-0.97877,3e-05,1.78091]
[1778253165225,42.91,79889.67,0.0,-0.97853,3e-05,1.7981]
[1778253166233,42.91,79890.15,0.0,-0.9785,3e-05,1.79978]
[1778253170271,42.92,79894.46,0.0,-0.97833,3e-05,1.81231]
[1778253175295,42.94,79890.68,0.0,-0.97842,3e-05,1.80538]
[1778253177309,42.94,79898.81,0.0,-0.97813,3e-05,1.82637]
[1778253178316,42.94,79898.47,0.0,-0.97814,3e-05,1.82597]
[1778253179323,42.95,79892.4,0.0,-0.97834,3e-05,1.81144]
[1778253180330,42.95,79884.5,0.0,-0.9786,3e-05,1.79254]
[1778253182085,42.95,79879.09,0.0,-0.97877,3e-05,1.78037]
[1778253187388,42.97,79876.94,0.0,-0.97881,3e-05,1.7777]
[1778253188400,42.97,79871.6,0.0,-0.97898,3e-05,1.7653]
[1778253189403,42.98,79866.37,0.0,-0.97915,3e-05,1.75325]
[1778253190409,42.98,79866.73,0.0,-0.97913,3e-05,1.75467]
[1778253193430,42.99,79858.41,0.0,-0.97939,3e-05,1.73644]
[1778253194438,42.99,79854.89,0.0,-0.97949,3e-05,1.72865]
[1778253196451,43.0,79850.95,0.0,-0.97961,3e-05,1.72052]
[1778253199473,43.01,79858.49,0.0,-0.97933,3e-05,1.74026]
[1778253202236,43.02,79864.05,0.0,-0.97912,3e-05,1.75529]
[1778253207528,43.04,79865.69,0.0,-0.97902,3e-05,1.76258]
[1778253210549,43.05,79861.22,0.0,-0.97915,3e-05,1.75358]
[1778253213571,43.06,79866.51,0.0,-0.979,3e-05,1.76346]
[1778253218606,43.08,79870.11,0.0,-0.97884,3e-05,1.7749]
[1778253223640,43.09,79869.85,0.0,-0.97881,3e-05,1.77701]
[1778253225654,43.1,79876.08,0.0,-0.97858,3e-05,1.79317]
[1778253228687,43.1,79885.12,0.0,-0.97826,3e-05,1.81631]
[1778253230690,43.11,79889.03,0.0,-0.97811,3e-05,1.82692]
[1778253235726,43.12,79887.19,0.0,-0.97814,3e-05,1.82469]
[1778253240760,43.14,79886.29,0.0,-0.97814,3e-05,1.82481]
[1778253242775,43.14,79897.14,0.0,-0.97774,4e-05,1.85262]
[1778253243781,43.14,79901.26,0.0,-0.97759,4e-05,1.86333]
[1778253245795,43.15,79901.41,0.0,-0.97758,4e-05,1.8645]
[1778253248816,43.16,79888.54,0.0,-0.97801,3e-05,1.83369]
[1778253249824,43.16,79885.03,0.0,-0.97812,3e-05,1.82593]
[1778253254858,43.17,79883.11,0.0,-0.97815,3e-05,1.82351]
[1778253259893,43.19,79877.23,0.0,-0.97832,3e-05,1.8114]
[1778253264930,43.2,79869.53,0.0,-0.97855,3e-05,1.79506]
[1778253268962,43.21,79864.92,0.0,-0.97868,3e-05,1.78591]
[1778253273994,43.23,79865.57,0.0,-0.97867,3e-05,1.78553]
[1778253279028,43.24,79863.84,0.0,-0.97869,3e-05,1.78396]
[1778253284064,43.26,79867.74,0.0,-0.97852,3e-05,1.796]
[1778253289099,43.27,79867.59,0.0,-0.97849,3e-05,1.79819]
[1778253294133,43.29,79870.08,0.0,-0.97837,3e-05,1.80676]
[1778253297156,43.3,79876.46,0.0,-0.97813,3e-05,1.82382]
[1778253302202,43.31,79879.05,0.0,-0.97801,3e-05,1.83246]
[1778253304216,43.31,79873.4,0.0,-0.97819,3e-05,1.81948]
[1778253306230,43.32,79871.07,0.0,-0.97826,3e-05,1.81473]
[1778253308244,43.33,79880.35,0.0,-0.97793,3e-05,1.83845]
[1778253309251,43.33,79879.68,0.0,-0.97794,3e-05,1.83724]
[1778253314286,43.34,79884.79,0.0,-0.97773,4e-05,1.85204]
[1778253316301,43.35,79890.52,0.0,-0.97752,4e-05,1.86709]
[1778253321336,43.36,79889.26,0.0,-0.97754,4e-05,1.86586]
[1778253326374,43.37,79876.2,0.0,-0.97797,3e-05,1.83533]
[1778253327378,43.37,79870.7,0.0,-0.97815,3e-05,1.82223]
[1778253328384,43.37,79872.9,0.0,-0.97807,3e-05,1.82807]
[1778253333421,43.38,79869.25,0.0,-0.97822,3e-05,1.81666]
[1778253335435,43.39,79854.76,0.0,-0.9787,3e-05,1.78241]
[1778253336440,43.39,79850.32,0.0,-0.97884,3e-05,1.77225]
[1778253337447,43.4,79848.33,0.0,-0.9789,3e-05,1.768]
[1778253341475,43.41,79837.32,0.0,-0.97924,3e-05,1.7439]
[1778253343219,43.47,79832.23,0.0,-0.97925,3e-05,1.74295]
[1778253345506,43.54,79825.1,0.0,-0.97933,3e-05,1.73694]
[1778253346511,43.57,79821.3,0.0,-0.97938,3e-05,1.73347]
[1778253349533,43.67,79814.62,0.0,-0.97937,3e-05,1.73404]
[1778253354567,43.83,79810.9,0.0,-0.97912,3e-05,1.75147]
[1778253358596,43.94,79810.48,0.0,-0.97886,3e-05,1.77042]
[1778253360609,43.98,79816.68,0.0,-0.97858,3e-05,1.79041]
[1778253361621,43.98,79819.48,0.0,-0.97847,3e-05,1.79755]
[1778253363363,43.98,79830.25,0.0,-0.9781,3e-05,1.82432]
[1778253364637,43.99,79837.9,0.0,-0.97783,3e-05,1.84329]
[1778253365645,43.99,79833.9,0.0,-0.97796,3e-05,1.83391]
[1778253367659,43.99,79830.27,0.0,-0.97808,3e-05,1.82587]
[1778253371687,44.0,79821.86,0.0,-0.97834,3e-05,1.80715]
[1778253373437,44.01,79809.97,0.0,-0.97873,3e-05,1.77962]
[1778253375716,44.01,79803.21,0.0,-0.97894,3e-05,1.76454]
[1778253376731,44.04,79800.49,0.0,-0.97896,3e-05,1.76295]
[1778253378736,44.1,79796.27,0.0,-0.97896,3e-05,1.76272]
[1778253380750,44.16,79802.54,0.0,-0.97862,3e-05,1.78716]
[1778253381758,44.16,79811.46,0.0,-0.97831,3e-05,1.80888]
[1778253382765,44.16,79813.72,0.0,-0.97823,3e-05,1.81472]
[1778253384778,44.17,79817.32,0.0,-0.9781,3e-05,1.82418]
[1778253385785,44.17,79822.65,0.0,-0.97791,3e-05,1.83745]
[1778253386796,44.17,79825.12,0.0,-0.97782,3e-05,1.8438]
[1778253390822,44.18,79815.31,0.0,-0.97813,3e-05,1.82154]
[1778253391833,44.18,79815.06,0.0,-0.97819,3e-05,1.8167]
[1778253396866,44.19,79820.03,0.0,-0.97799,3e-05,1.83064]
[1778253401901,44.2,79812.66,0.0,-0.97822,3e-05,1.81475]
[1778253405930,44.21,79822.41,0.0,-0.97786,3e-05,1.83984]
[1778253406936,44.22,79830.54,0.0,-0.97758,3e-05,1.85998]
[1778253407943,44.22,79830.3,0.0,-0.97758,3e-05,1.85971]
[1778253412979,44.23,79841.07,0.0,-0.97718,4e-05,1.88769]
[1778253413986,44.23,79846.5,0.0,-0.97699,4e-05,1.90141]
[1778253414992,44.23,79847.71,0.0,-0.97694,4e-05,1.90466]
[1778253417007,44.23,79854.86,0.0,-0.97668,4e-05,1.92296]
[1778253418014,44.23,79860.71,0.0,-0.97647,4e-05,1.93786]
[1778253419021,44.24,79862.68,0.0,-0.97639,4e-05,1.9432]
[1778253423059,44.24,79856.83,0.0,-0.97659,4e-05,1.92926]
[1778253424059,44.24,79861.89,0.0,-0.97641,4e-05,1.94198]
[1778253426074,44.24,79839.74,0.0,-0.97719,4e-05,1.88738]
[1778253428084,44.25,79850.54,0.0,-0.9768,4e-05,1.91469]
[1778253432112,44.25,79856.33,0.0,-0.97658,4e-05,1.93007]
[1778253437147,44.25,79857.31,0.0,-0.97655,4e-05,1.93193]
[1778253442184,44.24,79857.34,0.0,-0.97658,4e-05,1.93024]
[1778253447219,44.23,79855.27,0.0,-0.97668,4e-05,1.92333]
[1778253452252,44.22,79857.93,0.0,-0.97666,4e-05,1.9235]
[1778253457287,44.21,79859.6,0.0,-0.97663,4e-05,1.92601]
[1778253462321,44.2,79859.01,0.0,-0.97667,4e-05,1.92288]
[1778253467357,44.19,79858.77,0.0,-0.9767,4e-05,1.92063]
[1778253472392,44.18,79857.99,0.0,-0.97675,4e-05,1.91712]
[1778253477426,44.17,79856.02,0.0,-0.97685,4e-05,1.91066]
[1778253482462,44.16,79855.63,0.0,-0.97688,4e-05,1.90817]
[1778253487497,44.15,79857.01,0.0,-0.97685,4e-05,1.91011]
[1778253492537,44.15,79855.84,0.0,-0.97692,4e-05,1.9057]
[1778253495554,44.14,79843.35,0.0,-0.97737,3e-05,1.87389]
[1778253496562,44.14,79835.43,0.0,-0.97765,3e-05,1.85423]
[1778253497568,44.14,79831.19,0.0,-0.9778,3e-05,1.84368]
[1778253498575,44.14,79826.06,0.0,-0.97798,3e-05,1.83104]
[1778253500591,44.13,79819.67,0.0,-0.9782,3e-05,1.81529]
[1778253505624,44.13,79817.97,0.0,-0.97827,3e-05,1.81046]
[1778253510659,44.13,79817.07,0.0,-0.97831,3e-05,1.80759]
[1778253515700,44.12,79816.89,0.0,-0.97837,3e-05,1.80188]
[1778253519730,44.12,79801.44,0.0,-0.9789,3e-05,1.76469]
[1778253520736,44.12,79791.61,0.0,-0.97922,3e-05,1.74158]
[1778253521742,44.12,79791.34,0.0,-0.97923,3e-05,1.74093]
[1778253526778,44.12,79791.21,0.0,-0.97923,3e-05,1.74054]
[1778253531813,44.12,79789.28,0.0,-0.9793,3e-05,1.736]
[1778253536851,44.12,79795.73,0.0,-0.97909,3e-05,1.75108]
[1778253537857,44.12,79800.51,0.0,-0.97893,3e-05,1.76229]
[1778253538864,44.12,79806.04,0.0,-0.97875,3e-05,1.7753]
[1778253539878,44.12,79806.28,0.0,-0.97874,3e-05,1.77581]
[1778253541896,44.12,79813.81,0.0,-0.97849,3e-05,1.79358]
[1778253542902,44.12,79815.23,0.0,-0.97844,3e-05,1.79688]
[1778253543907,44.12,79824.03,0.0,-0.97815,3e-05,1.81789]
[1778253544914,44.11,79829.58,0.0,-0.97796,3e-05,1.83116]
[1778253545921,44.11,79828.3,0.0,-0.97801,3e-05,1.82791]
[1778253550956,44.11,79825.28,0.0,-0.97812,3e-05,1.81986]
[1778253552970,44.11,79816.03,0.0,-0.97844,3e-05,1.79738]
[1778253553977,44.11,79823.86,0.0,-0.97818,3e-05,1.81604]
[1778253554984,44.11,79816.55,0.0,-0.97842,3e-05,1.79836]
[1778253555991,44.11,79814.63,0.0,-0.97849,3e-05,1.79366]
[1778253561031,44.1,79813.59,0.0,-0.97853,3e-05,1.7906]
[1778253566065,44.1,79817.25,0.0,-0.97842,3e-05,1.79879]
[1778253571102,44.09,79818.62,0.0,-0.97844,3e-05,1.79668]
[1778253576138,44.09,79815.89,0.0,-0.97854,3e-05,1.78928]
[1778253581177,44.08,79814.9,0.0,-0.97859,3e-05,1.78587]
[1778253586208,44.08,79813.63,0.0,-0.97864,3e-05,1.78201]
[1778253591244,44.07,79820.44,0.0,-0.97843,3e-05,1.79741]
[1778253592253,44.07,79827.41,0.0,-0.97819,3e-05,1.81391]
[1778253597285,44.07,79825.98,0.0,-0.97826,3e-05,1.80958]
[1778253599304,44.06,79816.06,0.0,-0.9786,3e-05,1.78524]
[1778253604339,44.06,79810.93,0.0,-0.97878,3e-05,1.77217]
[1778253609377,44.05,79806.52,0.0,-0.97894,3e-05,1.76097]
[1778253614413,44.05,79808.36,0.0,-0.97889,3e-05,1.76455]
[1778253617443,44.05,79813.44,0.0,-0.97872,3e-05,1.77632]
[1778253618442,44.04,79829.09,0.0,-0.9782,3e-05,1.81344]
[1778253619448,44.04,79841.55,0.0,-0.97778,3e-05,1.84341]
[1778253620457,44.04,79830.87,0.0,-0.97815,3e-05,1.81732]
[1778253621462,44.04,79825.46,0.0,-0.97833,3e-05,1.80414]
[1778253624483,44.04,79817.66,0.0,-0.9786,3e-05,1.78504]
[1778253629518,44.03,79816.11,0.0,-0.97866,3e-05,1.78071]
[1778253634556,44.03,79817.29,0.0,-0.97868,3e-05,1.77831]
[1778253639593,44.03,79812.82,0.0,-0.97884,3e-05,1.76714]
[1778253644627,44.02,79811.64,0.0,-0.97889,3e-05,1.76386]
[1778253649663,44.02,79811.29,0.0,-0.9789,3e-05,1.76254]
[1778253654697,44.02,79812.62,0.0,-0.97887,3e-05,1.7652]
[1778253658725,44.02,79808.9,0.0,-0.979,3e-05,1.75606]
[1778253661746,44.02,79802.56,0.0,-0.97921,3e-05,1.74096]
[1778253662756,44.01,79799.56,0.0,-0.97931,3e-05,1.7339]
[1778253667788,44.01,79799.69,0.0,-0.9793,3e-05,1.73401]
[1778253672823,44.01,79795.55,0.0,-0.97944,3e-05,1.72425]
[1778253677859,44.01,79796.26,0.0,-0.97942,3e-05,1.72585]
[1778253680885,44.01,79787.11,0.0,-0.97971,3e-05,1.70469]
[1778253681886,44.01,79786.42,0.0,-0.97973,3e-05,1.70314]
[1778253686921,44.01,79785.23,0.0,-0.97977,3e-05,1.70063]
[1778253691961,44.02,79787.09,0.0,-0.97976,3e-05,1.70069]
[1778253696991,44.02,79794.28,0.0,-0.97952,3e-05,1.71756]
[1778253697998,44.02,79800.64,0.0,-0.97932,3e-05,1.73236]
[1778253699008,44.02,79806.6,0.0,-0.97912,3e-05,1.7463]
[1778253700021,44.02,79810.86,0.0,-0.97898,3e-05,1.75629]
[1778253702031,44.02,79812.93,0.0,-0.97891,3e-05,1.76108]
[1778253705805,44.02,79828.87,0.0,-0.97838,3e-05,1.79876]
[1778253707067,44.02,79827.93,0.0,-0.97842,3e-05,1.79639]
[1778253712103,44.01,79836.34,0.0,-0.97814,3e-05,1.81603]
[1778253713109,44.01,79845.36,0.0,-0.97783,3e-05,1.83774]
[1778253714117,44.01,79846.29,0.0,-0.9778,3e-05,1.83981]
[1778253717137,44.01,79852.11,0.0,-0.97761,3e-05,1.85342]
[1778253719152,44.0,79862.11,0.0,-0.97727,4e-05,1.87759]
[1778253720164,44.0,79863.08,0.0,-0.97724,4e-05,1.87973]
[1778253723188,44.0,79855.06,0.0,-0.97753,3e-05,1.85913]
[1778253724195,44.0,79860.02,0.0,-0.97736,4e-05,1.87112]
[1778253729231,43.99,79865.37,0.0,-0.97719,4e-05,1.88313]
[1778253731244,43.99,79878.83,0.0,-0.97672,4e-05,1.91622]
[1778253732250,43.98,79882.94,0.0,-0.97657,4e-05,1.92626]
[1778253735272,43.98,79886.14,0.0,-0.97647,4e-05,1.93332]
[1778253740307,43.97,79891.31,0.0,-0.97631,4e-05,1.94463]
[1778253745357,43.96,79893.08,0.0,-0.97627,4e-05,1.94722]
[1778253750382,43.95,79891.76,0.0,-0.97635,4e-05,1.94196]
[1778253753402,43.94,79884.63,0.0,-0.97668,4e-05,1.91795]
[1778253757430,43.93,79879.97,0.0,-0.97686,4e-05,1.90544]
[1778253760453,43.93,79870.11,0.0,-0.97722,4e-05,1.87987]
[1778253761460,43.93,79865.33,0.0,-0.9774,4e-05,1.86775]
[1778253762469,43.92,79862.04,0.0,-0.97752,3e-05,1.85913]
[1778253767502,43.92,79861.13,0.0,-0.97757,3e-05,1.85571]
[1778253772539,43.91,79861.37,0.0,-0.97758,3e-05,1.85518]
[1778253774551,43.91,79866.5,0.0,-0.9774,4e-05,1.86734]
[1778253779590,43.9,79864.32,0.0,-0.9775,4e-05,1.86069]
[1778253783614,43.9,79859.16,0.0,-0.97769,3e-05,1.84709]
[1778253788649,43.89,79858.54,0.0,-0.97773,3e-05,1.84458]
[1778253793685,43.88,79860.01,0.0,-0.97769,3e-05,1.84721]
[1778253794692,43.88,79844.54,0.0,-0.97822,3e-05,1.80941]
[1778253795700,43.88,79834.27,0.0,-0.97857,3e-05,1.78464]
[1778253796705,43.88,79826.69,0.0,-0.97884,3e-05,1.76591]
[1778253801740,43.87,79825.64,0.0,-0.97889,3e-05,1.76193]
[1778253805770,43.86,79819.06,0.0,-0.97912,3e-05,1.74561]
[1778253807782,43.86,79813.54,0.0,-0.97932,3e-05,1.73142]
[1778253808789,43.85,79803.56,0.0,-0.97965,3e-05,1.70759]
[1778253809798,43.85,79798.64,0.0,-0.97982,3e-05,1.69567]
[1778253811809,43.84,79793.64,0.0,-0.98004,3e-05,1.67869]
[1778253816845,43.83,79793.51,0.0,-0.98008,3e-05,1.67585]
[1778253821880,43.83,79791.57,0.0,-0.98015,3e-05,1.67134]
[1778253826916,43.82,79796.07,0.0,-0.98001,3e-05,1.68095]
[1778253831951,43.81,79796.0,0.0,-0.98005,3e-05,1.67828]
[1778253834972,43.8,79789.22,0.0,-0.98028,3e-05,1.66137]
[1778253835996,43.8,79778.25,0.0,-0.98063,3e-05,1.63614]
[1778253836990,43.79,79761.29,0.0,-0.98116,3e-05,1.598]
[1778253838001,43.79,79741.79,0.0,-0.98175,3e-05,1.55511]
[1778253839006,43.79,79739.48,0.0,-0.98182,3e-05,1.54986]
[1778253842789,43.78,79731.49,0.0,-0.98207,3e-05,1.5317]
[1778253846058,43.78,79718.16,0.0,-0.98246,3e-05,1.50273]
[1778253847065,43.78,79708.79,0.0,-0.98273,3e-05,1.48292]
[1778253848072,43.78,79704.13,0.0,-0.98286,3e-05,1.47308]
[1778253849080,43.78,79696.23,0.0,-0.98308,3e-05,1.45663]
[1778253850086,43.77,79688.57,0.0,-0.98329,3e-05,1.44084]
[1778253851216,43.77,79682.04,0.0,-0.98347,3e-05,1.4275]
[1778253852865,43.77,79687.75,0.0,-0.98332,3e-05,1.439]
[1778253854117,43.77,79695.88,0.0,-0.9831,3e-05,1.45562]
[1778253855124,43.77,79696.11,0.0,-0.98309,3e-05,1.45609]
[1778253857138,43.77,79685.26,0.0,-0.98339,3e-05,1.43394]
[1778253858144,43.77,79676.18,0.0,-0.98364,3e-05,1.41537]
[1778253859152,43.76,79678.72,0.0,-0.9836,3e-05,1.41839]
[1778253861166,43.74,79693.53,0.0,-0.98322,3e-05,1.44606]
[1778253862936,43.74,79714.47,0.0,-0.98265,3e-05,1.48874]
[1778253868233,43.73,79709.49,0.0,-0.98281,3e-05,1.47669]
[1778253871246,43.72,79713.67,0.0,-0.98275,3e-05,1.48029]
[1778253874266,43.71,79703.97,0.0,-0.98304,3e-05,1.4592]
[1778253875273,43.71,79697.62,0.0,-0.98322,3e-05,1.44587]
[1778253876280,43.71,79703.53,0.0,-0.98306,3e-05,1.45773]
[1778253877290,43.71,79706.86,0.0,-0.98297,3e-05,1.4643]
[1778253878294,43.71,79712.41,0.0,-0.98282,3e-05,1.47549]
[1778253879302,43.71,79716.23,0.0,-0.98271,3e-05,1.48385]
[1778253881317,43.7,79704.97,0.0,-0.98303,3e-05,1.45982]
[1778253882323,43.7,79704.7,0.0,-0.98304,3e-05,1.45897]
[1778253883330,43.7,79699.64,0.0,-0.98319,3e-05,1.44827]
[1778253885342,43.7,79703.82,0.0,-0.98308,3e-05,1.4563]
[1778253886351,43.69,79708.46,0.0,-0.98295,3e-05,1.46557]
[1778253887357,43.69,79709.01,0.0,-0.98294,3e-05,1.46639]
[1778253892392,43.68,79706.27,0.0,-0.98304,3e-05,1.45917]
[1778253897427,43.67,79704.23,0.0,-0.98312,3e-05,1.45343]
[1778253899441,43.67,79692.91,0.0,-0.98344,3e-05,1.42972]
[1778253900449,43.67,79680.17,0.0,-0.98378,3e-05,1.40378]
[1778253901455,43.66,79671.4,0.0,-0.98402,3e-05,1.3861]
[1778253902462,43.65,79672.28,0.0,-0.98402,3e-05,1.38601]
[1778253905483,43.63,79666.22,0.0,-0.98423,3e-05,1.37028]
[1778253906491,43.63,79659.27,0.0,-0.98441,3e-05,1.35652]
[1778253907498,43.62,79660.13,0.0,-0.98439,3e-05,1.35807]
[1778253909517,43.62,79666.53,0.0,-0.98423,3e-05,1.37033]
[1778253912532,43.62,79656.55,0.0,-0.98449,3e-05,1.35054]
[1778253913539,43.62,79650.13,0.0,-0.98466,3e-05,1.3381]
[1778253914546,43.62,79646.09,0.0,-0.98476,3e-05,1.33032]
[1778253916559,43.62,79640.38,0.0,-0.98491,3e-05,1.31939]
[1778253918588,43.62,79643.44,0.0,-0.98483,3e-05,1.32524]
[1778253919593,43.62,79649.12,0.0,-0.98468,3e-05,1.33615]
[1778253920594,43.62,79661.17,0.0,-0.98437,3e-05,1.35954]
[1778253921601,43.62,79668.75,0.0,-0.98418,3e-05,1.37441]
[1778253922608,43.62,79666.44,0.0,-0.98424,3e-05,1.36987]
[1778253923615,43.62,79658.34,0.0,-0.98445,3e-05,1.35402]
[1778253924622,43.62,79657.23,0.0,-0.98448,3e-05,1.35186]
[1778253926635,43.62,79668.13,0.0,-0.98419,3e-05,1.37319]
[1778253927648,43.62,79672.24,0.0,-0.98408,3e-05,1.3813]
[1778253932685,43.62,79672.8,0.0,-0.98411,3e-05,1.37849]
[1778253933694,43.62,79665.33,0.0,-0.98431,3e-05,1.36379]
[1778253934696,43.62,79656.25,0.0,-0.98454,3e-05,1.34609]
[1778253935702,43.62,79651.66,0.0,-0.98466,3e-05,1.33721]
[1778253938722,43.62,79663.67,0.0,-0.98435,3e-05,1.36054]
[1778253943759,43.62,79663.4,0.0,-0.98436,3e-05,1.36002]
[1778253946785,43.62,79659.4,0.0,-0.98446,3e-05,1.35221]
[1778253950807,43.62,79668.47,0.0,-0.98423,3e-05,1.36996]
[1778253951814,43.62,79675.56,0.0,-0.98404,3e-05,1.38395]
[1778253952823,43.62,79680.85,0.0,-0.9839,3e-05,1.39447]
[1778253955842,43.62,79685.96,0.0,-0.98376,3e-05,1.40468]
[1778253960877,43.62,79674.48,0.0,-0.98407,3e-05,1.38181]
[1778253961884,43.62,79667.49,0.0,-0.98425,3e-05,1.36803]
[1778253964905,43.62,79674.06,0.0,-0.98408,3e-05,1.38098]
[1778253966919,43.62,79680.23,0.0,-0.98392,3e-05,1.39323]
[1778253970950,43.62,79674.56,0.0,-0.98407,3e-05,1.38197]
[1778253971963,43.62,79674.22,0.0,-0.98408,3e-05,1.3813]
[1778253973971,43.62,79679.55,0.0,-0.98393,3e-05,1.39188]
[1778253979014,43.62,79667.13,0.0,-0.98426,3e-05,1.36732]
[1778253980040,43.62,79658.11,0.0,-0.9845,3e-05,1.3497]
[1778253981045,43.62,79643.82,0.0,-0.98486,3e-05,1.32215]
[1778253982051,43.62,79643.6,0.0,-0.98487,3e-05,1.32173]
[1778253987086,43.62,79634.26,0.0,-0.9851,2e-05,1.30397]
[1778253988093,43.62,79628.95,0.0,-0.98523,2e-05,1.29395]
[1778253990117,43.62,79619.33,0.0,-0.98547,2e-05,1.27596]
[1778253993132,43.62,79614.46,0.0,-0.98563,2e-05,1.26322]
[1778253995143,43.62,79611.6,0.0,-0.9857,2e-05,1.25795]
[1778254000179,43.62,79614.21,0.0,-0.98563,2e-05,1.26276]
[1778254003200,43.62,79623.55,0.0,-0.98541,2e-05,1.28009]
[1778254004207,43.62,79629.21,0.0,-0.98527,2e-05,1.29068]
[1778254005213,43.62,79631.08,0.0,-0.98522,2e-05,1.2942]
[1778254006222,43.62,79624.24,0.0,-0.98539,2e-05,1.28138]
[1778254007961,43.62,79621.81,0.0,-0.98545,2e-05,1.27685]
[1778254013271,43.62,79615.21,0.0,-0.98561,2e-05,1.26461]
[1778254018304,43.62,79611.82,0.0,-0.98569,2e-05,1.25836]
[1778254021328,43.62,79605.73,0.0,-0.98584,2e-05,1.24719]
[1778254023343,43.62,79612.33,0.0,-0.98568,2e-05,1.2593]
[1778254024346,43.62,79617.57,0.0,-0.98555,2e-05,1.26897]
[1778254025354,43.62,79620.11,0.0,-0.98549,2e-05,1.27369]
[1778254028106,43.62,79619.04,0.0,-0.98552,2e-05,1.2717]
[1778254029381,43.62,79620.09,0.0,-0.98549,2e-05,1.27365]
[1778254032402,43.62,79628.64,0.0,-0.98528,2e-05,1.28961]
[1778254033409,43.62,79632.7,0.0,-0.98518,2e-05,1.29725]
[1778254035423,43.62,79638.86,0.0,-0.98503,3e-05,1.3089]
[1778254038179,43.62,79643.52,0.0,-0.98491,3e-05,1.31777]
[1778254043479,43.62,79649.65,0.0,-0.98475,3e-05,1.32951]
[1778254048513,43.62,79652.17,0.0,-0.98469,3e-05,1.33436]
[1778254051535,43.62,79641.19,0.0,-0.98501,3e-05,1.30953]
[1778254052549,43.62,79634.65,0.0,-0.98517,2e-05,1.29715]
[1778254053549,43.62,79631.81,0.0,-0.98524,2e-05,1.29181]
[1778254058585,43.62,79633.35,0.0,-0.98521,2e-05,1.2947]
[1778254063619,43.62,79629.28,0.0,-0.98531,2e-05,1.28706]
[1778254066640,43.62,79634.57,0.0,-0.98518,2e-05,1.297]
[1778254071676,43.62,79640.94,0.0,-0.98502,3e-05,1.30905]
[1778254073689,43.62,79645.68,0.0,-0.9849,3e-05,1.31808]
[1778254078725,43.62,79646.86,0.0,-0.98487,3e-05,1.32034]
[1778254081745,43.62,79654.82,0.0,-0.98466,3e-05,1.33562]
[1778254082752,43.62,79655.51,0.0,-0.98465,3e-05,1.33695]
[1778254086781,43.62,79637.66,0.0,-0.9851,2e-05,1.30284]
[1778254087788,43.62,79631.22,0.0,-0.98526,2e-05,1.2907]
[1778254088795,43.62,79627.24,0.0,-0.98536,2e-05,1.28324]
[1778254093830,43.62,79632.7,0.0,-0.98522,2e-05,1.29348]
[1778254095852,43.62,79636.77,0.0,-0.98512,2e-05,1.30115]
[1778254096852,43.62,79629.67,0.0,-0.9853,2e-05,1.28779]
[1778254097858,43.62,79628.78,0.0,-0.98532,2e-05,1.28612]
[1778254102899,43.62,79631.12,0.0,-0.98526,2e-05,1.29051]
[1778254107929,43.62,79625.22,0.0,-0.98541,2e-05,1.27947]
[1778254108935,43.62,79619.25,0.0,-0.98555,2e-05,1.26837]
[1778254111957,43.62,79624.87,0.0,-0.98546,2e-05,1.27508]
[1778254114978,43.62,79615.18,0.0,-0.98569,2e-05,1.25715]
[1778254117999,43.62,79620.95,0.0,-0.98555,2e-05,1.2678]
[1778254122028,43.62,79614.63,0.0,-0.9857,2e-05,1.25613]
[1778254126056,43.62,79609.22,0.0,-0.98583,2e-05,1.24621]
[1778254129077,43.62,79619.59,0.0,-0.98558,2e-05,1.26528]
[1778254134112,43.62,79622.27,0.0,-0.98552,2e-05,1.27025]
[1778254138140,43.62,79627.29,0.0,-0.9854,2e-05,1.27959]
[1778254140154,43.62,79636.15,0.0,-0.98518,2e-05,1.29621]
[1778254142168,43.62,79631.21,0.0,-0.9853,2e-05,1.28692]
[1778254143180,43.62,79621.98,0.0,-0.98553,2e-05,1.26971]
[1778254144184,43.62,79627.65,0.0,-0.98539,2e-05,1.28026]
[1778254145192,43.62,79636.71,0.0,-0.98516,2e-05,1.29726]
[1778254146198,43.62,79639.36,0.0,-0.9851,2e-05,1.30227]
[1778254148212,43.62,79648.07,0.0,-0.98488,3e-05,1.31883]
[1778254149219,43.62,79651.0,0.0,-0.9848,3e-05,1.32444]
[1778254150227,43.62,79658.2,0.0,-0.98462,3e-05,1.3383]
[1778254151233,43.62,79661.16,0.0,-0.98454,3e-05,1.34403]
[1778254156269,43.62,79660.05,0.0,-0.98457,3e-05,1.34188]
[1778254161304,43.62,79663.09,0.0,-0.9845,3e-05,1.34778]
[1778254166339,43.62,79666.31,0.0,-0.98441,3e-05,1.35405]
[1778254170368,43.62,79672.37,0.0,-0.98425,3e-05,1.36591]
[1778254175404,43.62,79669.38,0.0,-0.98437,3e-05,1.35615]
[1778254179432,43.62,79675.69,0.0,-0.98421,3e-05,1.36852]
[1778254182452,43.62,79683.04,0.0,-0.98402,3e-05,1.38305]
[1778254185473,43.62,79676.52,0.0,-0.98419,3e-05,1.37016]
[1778254188232,43.62,79674.8,0.0,-0.98423,3e-05,1.36677]
[1778254192523,43.62,79680.58,0.0,-0.98408,3e-05,1.37817]
[1778254194536,43.62,79683.99,0.0,-0.98399,3e-05,1.38493]
[1778254199571,43.62,79690.05,0.0,-0.98383,3e-05,1.39701]
[1778254201586,43.62,79700.01,0.0,-0.98356,3e-05,1.41703]
[1778254202593,43.62,79701.99,0.0,-0.98351,3e-05,1.42104]
[1778254204608,43.62,79690.71,0.0,-0.98381,3e-05,1.39833]
[1778254205614,43.62,79687.96,0.0,-0.98389,3e-05,1.39283]
[1778254208377,43.62,79684.13,0.0,-0.98399,3e-05,1.38521]
[1778254213670,43.62,79689.02,0.0,-0.98386,3e-05,1.39495]
[1778254215684,43.62,79689.43,0.0,-0.98385,3e-05,1.39577]
[1778254220720,43.62,79694.15,0.0,-0.98372,3e-05,1.40522]
[1778254223741,43.62,79700.13,0.0,-0.98356,3e-05,1.41727]
[1778254225757,43.62,79704.66,0.0,-0.98343,3e-05,1.42645]
[1778254227774,43.62,79709.97,0.0,-0.98329,3e-05,1.43728]
[1778254229786,43.62,79713.66,0.0,-0.98319,3e-05,1.44483]
[1778254230798,43.62,79721.14,0.0,-0.98298,3e-05,1.46025]
[1778254231804,43.62,79721.98,0.0,-0.983,3e-05,1.4579]
[1778254232811,43.62,79710.08,0.0,-0.98333,3e-05,1.43346]
[1778254233812,43.62,79692.0,0.0,-0.98382,3e-05,1.39694]
[1778254234819,43.62,79684.78,0.0,-0.98401,3e-05,1.38256]
[1778254235825,43.62,79686.82,0.0,-0.98396,3e-05,1.38661]
[1778254240869,43.62,79686.17,0.0,-0.98398,3e-05,1.38532]
[1778254241872,43.62,79680.55,0.0,-0.98413,3e-05,1.37418]
[1778254242879,43.62,79661.11,0.0,-0.98463,3e-05,1.33621]
[1778254243930,43.62,79655.43,0.0,-0.98478,3e-05,1.32527]
[1778254244908,43.62,79642.1,0.0,-0.98511,2e-05,1.29988]
[1778254245904,43.62,79634.07,0.0,-0.98531,2e-05,1.28477]
[1778254246911,43.62,79639.17,0.0,-0.98519,2e-05,1.29435]
[1778254247920,43.62,79644.65,0.0,-0.98505,3e-05,1.30471]
[1778254250939,43.62,79649.5,0.0,-0.98493,3e-05,1.31393]
[1778254254968,43.62,79628.3,0.0,-0.98545,2e-05,1.27399]
[1778254255983,43.62,79623.19,0.0,-0.98558,2e-05,1.26451]
[1778254256987,43.62,79628.99,0.0,-0.98544,2e-05,1.27528]
[1778254262019,43.62,79627.86,0.0,-0.98546,2e-05,1.27317]
[1778254263038,43.62,79617.69,0.0,-0.98571,2e-05,1.25436]
[1778254264035,43.62,79607.66,0.0,-0.98595,2e-05,1.23603]
[1778254267054,43.62,79620.84,0.0,-0.98564,2e-05,1.26017]
[1778254268064,43.62,79630.14,0.0,-0.98541,2e-05,1.27742]
[1778254269069,43.62,79636.54,0.0,-0.98525,2e-05,1.2894]
[1778254270077,43.62,79648.85,0.0,-0.98494,3e-05,1.31269]
[1778254275113,43.62,79650.04,0.0,-0.98491,3e-05,1.31496]
[1778254276118,43.62,79662.82,0.0,-0.98459,3e-05,1.33952]
[1778254277125,43.62,79668.29,0.0,-0.98445,3e-05,1.35014]
[1778254282162,43.62,79677.43,0.0,-0.98421,3e-05,1.36803]
[1778254287198,43.62,79680.49,0.0,-0.98413,3e-05,1.37407]
[1778254292232,43.62,79679.13,0.0,-0.98421,3e-05,1.36746]
[1778254297268,43.62,79682.03,0.0,-0.98413,3e-05,1.37318]
[1778254302303,43.62,79684.76,0.0,-0.98406,3e-05,1.37858]
[1778254304319,43.62,79691.39,0.0,-0.98388,3e-05,1.39175]
[1778254306332,43.62,79696.78,0.0,-0.98374,3e-05,1.40254]
[1778254308345,43.62,79703.13,0.0,-0.98357,3e-05,1.41533]
[1778254310359,43.62,79697.07,0.0,-0.98373,3e-05,1.40312]
[1778254312372,43.62,79704.14,0.0,-0.98354,3e-05,1.41737]
[1778254313380,43.62,79712.69,0.0,-0.9833,3e-05,1.43475]
[1778254314387,43.62,79711.47,0.0,-0.98334,3e-05,1.43226]
[1778254319424,43.62,79712.45,0.0,-0.98331,3e-05,1.43426]
[1778254324457,43.62,79702.11,0.0,-0.98359,3e-05,1.41327]
[1778254325464,43.62,79697.76,0.0,-0.98371,3e-05,1.40451]
[1778254327479,43.62,79707.55,0.0,-0.98344,3e-05,1.42428]
[1778254328485,43.62,79707.96,0.0,-0.98343,3e-05,1.42512]
[1778254333521,43.62,79709.21,0.0,-0.9834,3e-05,1.42766]
[1778254337548,43.62,79714.68,0.0,-0.98325,3e-05,1.43882]
[1778254339563,43.62,79715.95,0.0,-0.98321,3e-05,1.44142]
[1778254340570,43.62,79722.85,0.0,-0.98302,3e-05,1.45562]
[1778254341576,43.62,79732.02,0.0,-0.98276,3e-05,1.47466]
[1778254342583,43.62,79739.53,0.0,-0.98255,3e-05,1.49039]
[1778254343590,43.62,79744.07,0.0,-0.98242,3e-05,1.49996]
[1778254345607,43.62,79744.61,0.0,-0.98241,3e-05,1.50111]
[1778254348626,43.62,79750.85,0.0,-0.98222,3e-05,1.51435]
[1778254351651,43.62,79756.09,0.0,-0.98212,3e-05,1.52134]
[1778254357449,43.62,79766.03,0.0,-0.98183,3e-05,1.5427]
[1778254359707,43.62,79773.7,0.0,-0.9816,3e-05,1.55934]
[1778254362729,43.62,79773.69,0.0,-0.9816,3e-05,1.55932]
[1778254367521,43.62,79775.28,0.0,-0.98155,3e-05,1.56279]
[1778254369778,43.62,79765.43,0.0,-0.98184,3e-05,1.54141]
[1778254370784,43.62,79763.31,0.0,-0.98191,3e-05,1.53683]
[1778254374813,43.62,79773.45,0.0,-0.98161,3e-05,1.5588]
[1778254375821,43.62,79785.04,0.0,-0.98126,3e-05,1.5842]
[1778254377595,43.62,79790.53,0.0,-0.98109,3e-05,1.59634]
[1778254379609,43.62,79795.96,0.0,-0.98092,3e-05,1.60842]
[1778254381862,43.62,79781.41,0.0,-0.98137,3e-05,1.57621]
[1778254382869,43.62,79773.66,0.0,-0.9816,3e-05,1.55926]
[1778254383876,43.62,79770.31,0.0,-0.9817,3e-05,1.55197]
[1778254386897,43.62,79764.06,0.0,-0.98189,3e-05,1.53845]
[1778254389678,43.62,79773.56,0.0,-0.9816,3e-05,1.55904]
[1778254390929,43.62,79776.72,0.0,-0.98151,3e-05,1.56594]
[1778254395962,43.62,79775.89,0.0,-0.98153,3e-05,1.56412]
[1778254396971,43.62,79770.33,0.0,-0.9817,3e-05,1.55202]
[1778254397978,43.62,79770.71,0.0,-0.98169,3e-05,1.55284]
[1778254403013,43.62,79771.27,0.0,-0.98167,3e-05,1.55406]
[1778254408048,43.62,79771.04,0.0,-0.98168,3e-05,1.55356]
[1778254413085,43.62,79773.75,0.0,-0.98165,3e-05,1.55519]
[1778254418120,43.62,79769.5,0.0,-0.98177,3e-05,1.54597]
[1778254423155,43.62,79768.99,0.0,-0.98179,3e-05,1.54486]
[1778254425169,43.62,79775.66,0.0,-0.98159,3e-05,1.55935]
[1778254430204,43.62,79776.14,0.0,-0.98157,3e-05,1.5604]
[1778254435239,43.62,79775.78,0.0,-0.98158,3e-05,1.55961]
[1778254438260,43.62,79769.31,0.0,-0.98178,3e-05,1.54556]
[1778254442288,43.62,79776.49,0.0,-0.98156,3e-05,1.56116]
[1778254443296,43.62,79783.29,0.0,-0.98136,3e-05,1.57605]
[1778254445309,43.62,79788.96,0.0,-0.98119,3e-05,1.58854]
[1778254446316,43.62,79796.31,0.0,-0.98096,3e-05,1.60485]
[1778254450345,43.62,79806.98,0.0,-0.98063,3e-05,1.62876]
[1778254455381,43.62,79806.27,0.0,-0.98065,3e-05,1.62716]
[1778254458401,43.62,79811.3,0.0,-0.98049,3e-05,1.63852]
[1778254460416,43.62,79817.04,0.0,-0.98031,3e-05,1.65155]
[1778254461422,43.62,79809.49,0.0,-0.98055,3e-05,1.63442]
[1778254466457,43.62,79808.54,0.0,-0.98058,3e-05,1.63228]
[1778254471491,43.62,79807.54,0.0,-0.98066,3e-05,1.62564]
[1778254476538,43.62,79812.37,0.0,-0.98051,3e-05,1.63653]
[1778254481564,43.62,79812.73,0.0,-0.9805,3e-05,1.63735]
[1778254486599,43.62,79816.51,0.0,-0.98038,3e-05,1.64592]
[1778254490627,43.62,79824.28,0.0,-0.98013,3e-05,1.66365]
[1778254492641,43.62,79825.11,0.0,-0.98011,3e-05,1.66555]
[1778254497677,43.62,79827.91,0.0,-0.98002,3e-05,1.67198]
[1778254498691,43.62,79832.97,0.0,-0.97985,3e-05,1.68364]
[1778254499690,43.62,79843.02,0.0,-0.97953,3e-05,1.70699]
[1778254500698,43.62,79848.24,0.0,-0.97936,3e-05,1.71922]
[1778254501705,43.62,79849.4,0.0,-0.97932,3e-05,1.72194]
[1778254503719,43.62,79843.7,0.0,-0.97951,3e-05,1.70858]
[1778254505732,43.62,79838.94,0.0,-0.97966,3e-05,1.69748]
[1778254506740,43.62,79832.36,0.0,-0.97987,3e-05,1.68223]
[1778254507746,43.62,79828.18,0.0,-0.98001,3e-05,1.6726]
[1778254511775,43.62,79834.6,0.0,-0.9798,3e-05,1.68741]
[1778254514796,43.62,79829.56,0.0,-0.97996,3e-05,1.67577]
[1778254515804,43.61,79817.92,0.0,-0.98035,3e-05,1.64815]
[1778254516810,43.61,79814.95,0.0,-0.98046,3e-05,1.64047]
[1778254517817,43.6,79809.71,0.0,-0.98063,3e-05,1.62771]
[1778254518826,43.6,79808.59,0.0,-0.98068,3e-05,1.6243]
[1778254522853,43.59,79816.28,0.0,-0.98046,3e-05,1.64026]
[1778254523859,43.59,79823.21,0.0,-0.98024,3e-05,1.65619]
[1778254524869,43.59,79825.54,0.0,-0.98016,3e-05,1.66165]
[1778254525872,43.6,79834.43,0.0,-0.97986,3e-05,1.68333]
[1778254526880,43.6,79836.82,0.0,-0.97977,3e-05,1.6897]
[1778254528894,43.61,79830.13,0.0,-0.97997,3e-05,1.67523]
[1778254532927,43.63,79819.72,0.0,-0.9803,3e-05,1.651]
[1778254533931,43.64,79816.49,0.0,-0.9804,3e-05,1.6438]
[1778254538964,43.64,79816.5,0.0,-0.98039,3e-05,1.64457]
[1778254544000,43.64,79815.13,0.0,-0.98042,3e-05,1.64223]
[1778254546014,43.65,79820.89,0.0,-0.98023,3e-05,1.65565]
[1778254547021,43.66,79825.35,0.0,-0.98007,3e-05,1.66722]
[1778254552056,43.66,79823.41,0.0,-0.98013,3e-05,1.66337]
[1778254557091,43.66,79824.51,0.0,-0.98008,3e-05,1.66651]
[1778254562126,43.67,79824.99,0.0,-0.98006,3e-05,1.66824]
[1778254563134,43.67,79833.68,0.0,-0.97978,3e-05,1.68838]
[1778254564140,43.67,79837.46,0.0,-0.97965,3e-05,1.69724]
[1778254566154,43.67,79842.36,0.0,-0.97949,3e-05,1.70878]
[1778254567164,43.67,79849.98,0.0,-0.97924,3e-05,1.7267]
[1778254568171,43.67,79853.01,0.0,-0.97914,3e-05,1.73386]
[1778254573204,43.67,79853.73,0.0,-0.97911,3e-05,1.73557]
[1778254576224,43.67,79845.05,0.0,-0.9794,3e-05,1.7152]
[1778254581258,43.67,79842.7,0.0,-0.97947,3e-05,1.70984]
[1778254586295,43.67,79845.16,0.0,-0.97939,3e-05,1.71579]
[1778254591329,43.67,79849.68,0.0,-0.97929,3e-05,1.72199]
[1778254593346,43.67,79843.85,0.0,-0.97948,3e-05,1.70839]
[1778254598381,43.67,79842.44,0.0,-0.97953,3e-05,1.7053]
[1778254603414,43.68,79843.18,0.0,-0.9795,3e-05,1.70724]
[1778254608449,43.68,79843.04,0.0,-0.9795,3e-05,1.70712]
[1778254613484,43.68,79841.81,0.0,-0.97954,3e-05,1.70447]
[1778254618519,43.68,79836.71,0.0,-0.9797,3e-05,1.69289]
[1778254623554,43.68,79838.22,0.0,-0.97965,3e-05,1.69675]
[1778254629598,43.68,79835.12,0.0,-0.97974,3e-05,1.69]
[1778254634630,43.69,79830.6,0.0,-0.97988,3e-05,1.68]
[1778254639669,43.69,79828.68,0.0,-0.97994,3e-05,1.67609]
[1778254640673,43.69,79816.08,0.0,-0.98034,3e-05,1.64743]
[1778254642686,43.69,79811.41,0.0,-0.98048,3e-05,1.63718]
[1778254648728,43.7,79813.0,0.0,-0.98041,3e-05,1.64182]
[1778254653764,43.7,79814.41,0.0,-0.98041,3e-05,1.64144]
[1778254658799,43.71,79815.23,0.0,-0.98037,3e-05,1.64417]
[1778254663834,43.72,79817.17,0.0,-0.9803,3e-05,1.6494]
[1778254668869,43.72,79818.7,0.0,-0.98024,3e-05,1.65371]
[1778254673904,43.73,79817.89,0.0,-0.98025,3e-05,1.65269]
[1778254678946,43.73,79817.6,0.0,-0.98025,3e-05,1.65287]
[1778254683982,43.74,79818.32,0.0,-0.98021,3e-05,1.65536]
[1778254685996,43.74,79827.0,0.0,-0.97993,3e-05,1.67556]
[1778254687002,43.74,79832.71,0.0,-0.97974,3e-05,1.68886]
[1778254688009,43.74,79832.61,0.0,-0.97975,3e-05,1.68874]
[1778254693044,43.74,79835.15,0.0,-0.97966,3e-05,1.69519]
[1778254694052,43.74,79840.44,0.0,-0.97948,3e-05,1.7076]
[1778254695060,43.74,79840.28,0.0,-0.97949,3e-05,1.7073]
[1778254700093,43.75,79838.12,0.0,-0.97955,3e-05,1.70264]
[1778254704121,43.75,79849.95,0.0,-0.97916,3e-05,1.73063]
[1778254705128,43.75,79851.3,0.0,-0.97911,3e-05,1.73383]
[1778254710163,43.75,79847.87,0.0,-0.97922,3e-05,1.72583]
[1778254717211,43.75,79845.15,0.0,-0.97936,3e-05,1.71503]
[1778254722247,43.75,79843.18,0.0,-0.97943,3e-05,1.71053]
[1778254727282,43.75,79841.45,0.0,-0.97948,3e-05,1.70661]
[1778254732318,43.75,79835.02,0.0,-0.97969,3e-05,1.69178]
[1778254737356,43.75,79836.58,0.0,-0.97964,3e-05,1.69559]
[1778254742394,43.75,79835.33,0.0,-0.97968,3e-05,1.69289]
[1778254747426,43.75,79836.97,0.0,-0.97962,3e-05,1.69684]
[1778254752462,43.76,79832.7,0.0,-0.97976,3e-05,1.68714]
[1778254754475,43.76,79837.59,0.0,-0.9796,3e-05,1.69852]
[1778254759510,43.76,79840.06,0.0,-0.97951,3e-05,1.70435]
[1778254763538,43.76,79847.26,0.0,-0.97928,3e-05,1.72119]
[1778254768574,43.76,79851.08,0.0,-0.97915,3e-05,1.73002]
[1778254773608,43.76,79850.29,0.0,-0.97923,3e-05,1.72347]
[1778254776628,43.75,79857.27,0.0,-0.979,3e-05,1.73988]
[1778254777636,43.75,79867.65,0.0,-0.97865,3e-05,1.76445]
[1778254778643,43.75,79874.11,0.0,-0.97844,3e-05,1.77984]
[1778254782672,43.75,79879.59,0.0,-0.97826,3e-05,1.79254]
[1778254787707,43.75,79883.96,0.0,-0.97812,3e-05,1.80242]
[1778254792742,43.74,79881.28,0.0,-0.97822,3e-05,1.79519]
[1778254797778,43.74,79879.2,0.0,-0.9783,3e-05,1.78949]
[1778254801807,43.74,79873.16,0.0,-0.97851,3e-05,1.77445]
[1778254806843,43.73,79862.03,0.0,-0.9789,3e-05,1.7474]
[1778254807850,43.73,79856.53,0.0,-0.97908,3e-05,1.73433]
[1778254812886,43.73,79856.46,0.0,-0.97909,3e-05,1.73396]
[1778254817920,43.73,79857.14,0.0,-0.97907,3e-05,1.73539]
[1778254822955,43.73,79860.98,0.0,-0.97894,3e-05,1.74427]
[1778254826983,43.73,79868.32,0.0,-0.9787,3e-05,1.76151]
[1778254832025,43.72,79876.97,0.0,-0.97846,3e-05,1.77716]
[1778254833027,43.72,79877.34,0.0,-0.97845,3e-05,1.77793]
[1778254835040,43.72,79884.69,0.0,-0.9782,3e-05,1.79544]
[1778254836068,43.72,79888.35,0.0,-0.97808,3e-05,1.80419]
[1778254837059,43.72,79900.62,0.0,-0.97765,4e-05,1.83408]
[1778254838070,43.72,79918.4,0.0,-0.97702,4e-05,1.87809]
[1778254839077,43.72,79926.13,0.0,-0.97674,4e-05,1.89727]
[1778254840087,43.72,79925.73,0.0,-0.97676,4e-05,1.89594]
[1778254845122,43.71,79925.23,0.0,-0.9768,4e-05,1.89308]
[1778254850156,43.7,79925.44,0.0,-0.97682,4e-05,1.89205]
[1778254851162,43.7,79932.27,0.0,-0.97657,4e-05,1.90904]
[1778254852170,43.69,79934.96,0.0,-0.97648,4e-05,1.91554]
[1778254857206,43.68,79938.25,0.0,-0.97638,4e-05,1.92218]
[1778254860236,43.68,79943.64,0.0,-0.9762,4e-05,1.93489]
[1778254861232,43.66,79947.24,0.0,-0.97612,4e-05,1.94031]
[1778254862241,43.63,79955.51,0.0,-0.97587,4e-05,1.95775]
[1778254863249,43.61,79955.51,0.0,-0.97593,4e-05,1.95366]
[1778254869119,43.5,79960.75,0.0,-0.97603,4e-05,1.94705]
[1778254874323,43.45,79951.21,0.0,-0.97651,4e-05,1.91377]
[1778254875329,43.44,79947.63,0.0,-0.97665,4e-05,1.90429]
[1778254880365,43.44,79942.47,0.0,-0.97686,4e-05,1.88962]
[1778254882379,43.43,79940.35,0.0,-0.97695,4e-05,1.88369]
[1778254887413,43.42,79946.38,0.0,-0.97675,4e-05,1.8976]
[1778254892449,43.42,79945.94,0.0,-0.97684,4e-05,1.89013]
[1778254897484,43.41,79946.07,0.0,-0.97686,4e-05,1.88899]
[1778254903542,43.4,79945.7,0.0,-0.9769,4e-05,1.88628]
[1778254904535,43.4,79950.88,0.0,-0.97671,4e-05,1.89916]
[1778254905545,43.39,79955.92,0.0,-0.97653,4e-05,1.91172]
[1778254907556,43.39,79959.28,0.0,-0.97641,4e-05,1.91967]
[1778254912592,43.38,79967.99,0.0,-0.97611,4e-05,1.94039]
[1778254913599,43.38,79969.97,0.0,-0.97604,4e-05,1.94515]
[1778254916623,43.35,79977.11,0.0,-0.97584,4e-05,1.95903]
[1778254917637,43.35,79985.97,0.0,-0.97551,4e-05,1.98186]
[1778254918637,43.32,79987.71,0.0,-0.97551,4e-05,1.98211]
[1778254923672,43.29,79987.27,0.0,-0.97561,4e-05,1.97496]
[1778254925686,43.29,79994.3,0.0,-0.97536,4e-05,1.99268]
[1778254927704,43.28,80005.86,0.0,-0.97492,4e-05,2.02256]
[1778254928708,43.28,80008.91,0.0,-0.97481,4e-05,2.03025]
[1778254930721,43.27,79998.86,0.0,-0.97521,4e-05,2.00242]
[1778254931730,43.25,79992.35,0.0,-0.97553,4e-05,1.98071]
[1778254932735,43.25,79987.7,0.0,-0.97572,4e-05,1.96806]
[1778254933743,43.24,79986.45,0.0,-0.97577,4e-05,1.96439]
[1778254937771,43.24,79976.9,0.0,-0.97615,4e-05,1.93801]
[1778254938777,43.23,79974.1,0.0,-0.97626,4e-05,1.93043]
[1778254943813,43.23,79973.32,0.0,-0.97631,4e-05,1.92688]
[1778254948851,43.22,79975.41,0.0,-0.97626,4e-05,1.9308]
[1778254953883,43.21,79982.88,0.0,-0.97606,4e-05,1.94345]
[1778254958919,43.2,79985.75,0.0,-0.97597,4e-05,1.94961]
[1778254960932,43.19,79991.91,0.0,-0.97575,4e-05,1.96471]
[1778254963954,43.19,79997.47,0.0,-0.97555,4e-05,1.97823]
[1778254964960,43.18,80005.31,0.0,-0.97526,4e-05,1.9986]
[1778254965970,43.18,80010.74,0.0,-0.97505,4e-05,2.01265]
[1778254967983,43.18,80004.16,0.0,-0.97532,4e-05,1.99427]
[1778254973018,43.17,80003.7,0.0,-0.97537,4e-05,1.99104]
[1778254978053,43.16,80006.38,0.0,-0.97529,4e-05,1.99615]
[1778254983087,43.14,80008.5,0.0,-0.97524,4e-05,1.99975]
[1778254988122,43.13,80011.11,0.0,-0.97517,4e-05,2.00461]
[1778254993159,43.12,80011.23,0.0,-0.9752,4e-05,2.00278]
[1778254997188,43.11,80016.41,0.0,-0.97502,4e-05,2.0149]
[1778255000208,43.1,80010.61,0.0,-0.97527,4e-05,1.99805]
[1778255005243,43.09,80011.09,0.0,-0.97528,4e-05,1.9972]
[1778255010277,43.08,80009.81,0.0,-0.97536,4e-05,1.99165]
[1778255015316,43.07,80003.25,0.0,-0.9757,4e-05,1.96723]
[1778255017327,43.06,79998.09,0.0,-0.97591,4e-05,1.9529]
[1778255018334,43.06,79992.65,0.0,-0.97612,4e-05,1.93831]
[1778255019343,43.06,79991.84,0.0,-0.97616,4e-05,1.93587]
[1778255022372,43.06,79970.51,0.0,-0.97696,4e-05,1.88023]
[1778255023374,43.05,79932.97,0.0,-0.97832,3e-05,1.78574]
[1778255024384,43.05,79925.07,0.0,-0.97859,3e-05,1.76637]
[1778255025389,43.05,79934.94,0.0,-0.97825,4e-05,1.79049]
[1778255026396,43.05,79945.27,0.0,-0.97789,4e-05,1.81604]
[1778255027402,43.05,79947.71,0.0,-0.9778,4e-05,1.82211]
[1778255029417,43.05,79959.57,0.0,-0.97737,4e-05,1.85185]
[1778255034452,43.05,79955.11,0.0,-0.97753,4e-05,1.84063]
[1778255036467,43.05,79943.85,0.0,-0.97794,4e-05,1.81251]
[1778255041500,43.05,79939.77,0.0,-0.97808,4e-05,1.8024]
[1778255043515,43.05,79932.45,0.0,-0.97834,3e-05,1.78438]
[1778255044523,43.05,79925.87,0.0,-0.97857,3e-05,1.76829]
[1778255049557,43.05,79925.6,0.0,-0.97858,3e-05,1.76763]
[1778255053586,43.05,79940.01,0.0,-0.97807,4e-05,1.803]
[1778255054593,43.05,79940.34,0.0,-0.97806,4e-05,1.80381]
[1778255055599,43.05,79946.56,0.0,-0.97784,4e-05,1.81925]
[1778255056606,43.05,79945.91,0.0,-0.97786,4e-05,1.81763]
[1778255060641,43.05,79941.1,0.0,-0.97804,4e-05,1.8055]
[1778255062648,43.05,79953.4,0.0,-0.9776,4e-05,1.83605]
[1778255063656,43.05,79959.49,0.0,-0.97738,4e-05,1.85121]
[1778255064664,43.05,79958.19,0.0,-0.97743,4e-05,1.84776]
[1778255069698,43.04,79962.89,0.0,-0.97727,4e-05,1.85879]
[1778255071718,43.04,79968.44,0.0,-0.97714,4e-05,1.86748]
[1778255072725,43.04,79962.83,0.0,-0.97734,4e-05,1.85327]
[1778255073737,43.04,79959.95,0.0,-0.97745,4e-05,1.84583]
[1778255077759,43.04,79959.7,0.0,-0.97746,4e-05,1.84459]
[1778255082795,43.03,79959.35,0.0,-0.9775,4e-05,1.84191]
[1778255087834,43.02,79960.29,0.0,-0.97748,4e-05,1.84366]
[1778255088869,43.02,79954.31,0.0,-0.97771,4e-05,1.82747]
[1778255089873,43.01,79949.1,0.0,-0.97791,4e-05,1.81344]
[1778255094908,42.99,79947.73,0.0,-0.97802,4e-05,1.80591]
[1778255100950,42.97,79947.26,0.0,-0.97808,4e-05,1.80143]
[1778255104978,42.97,79940.41,0.0,-0.97833,4e-05,1.78428]
[1778255110014,42.96,79940.96,0.0,-0.97831,4e-05,1.78542]
[1778255114041,42.96,79945.47,0.0,-0.97816,4e-05,1.79625]
[1778255119079,42.96,79943.01,0.0,-0.97825,4e-05,1.78995]
[1778255125118,42.96,79943.45,0.0,-0.97824,4e-05,1.79069]
[1778255128140,42.96,79948.74,0.0,-0.97805,4e-05,1.80354]
[1778255133175,42.96,79943.52,0.0,-0.9783,4e-05,1.78561]
[1778255135187,42.96,79952.43,0.0,-0.97798,4e-05,1.80753]
[1778255139216,42.95,79956.57,0.0,-0.97784,4e-05,1.81749]
[1778255144251,42.95,79960.31,0.0,-0.97772,4e-05,1.82631]
[1778255147272,42.95,79953.75,0.0,-0.97796,4e-05,1.80942]
[1778255148280,42.95,79948.0,0.0,-0.97816,4e-05,1.79517]
[1778255149287,42.94,79942.82,0.0,-0.97837,4e-05,1.78034]
[1778255151303,42.93,79942.17,0.0,-0.97841,3e-05,1.77772]
[1778255156337,42.92,79938.58,0.0,-0.97855,3e-05,1.76775]
[1778255158352,42.92,79948.35,0.0,-0.97821,4e-05,1.79168]
[1778255159359,42.92,79954.54,0.0,-0.97799,4e-05,1.80696]
[1778255160366,42.92,79952.97,0.0,-0.97805,4e-05,1.80298]
[1778255164396,42.92,79947.1,0.0,-0.97826,4e-05,1.78816]
[1778255169429,42.92,79947.5,0.0,-0.97825,4e-05,1.78892]
[1778255174464,42.92,79946.54,0.0,-0.97829,4e-05,1.78619]
[1778255179502,42.91,79943.45,0.0,-0.9784,3e-05,1.77836]
[1778255181513,42.91,79949.29,0.0,-0.9782,4e-05,1.7926]
[1778255186550,42.91,79953.13,0.0,-0.97807,4e-05,1.8018]
[1778255188561,42.91,79947.65,0.0,-0.97826,4e-05,1.78809]
[1778255190576,42.91,79946.3,0.0,-0.97831,4e-05,1.78462]
[1778255195611,42.9,79946.47,0.0,-0.97839,4e-05,1.77824]
[1778255200646,42.87,79943.97,0.0,-0.97855,3e-05,1.76711]
[1778255205681,42.85,79941.94,0.0,-0.97866,3e-05,1.75925]
[1778255209555,42.85,79940.44,0.0,-0.97871,3e-05,1.75567]
[1778255210716,42.85,79949.14,0.0,-0.97841,4e-05,1.77697]
[1778255213737,42.85,79957.24,0.0,-0.97813,4e-05,1.79691]
[1778255214744,42.85,79959.04,0.0,-0.97806,4e-05,1.80126]
[1778255215751,42.85,79964.36,0.0,-0.97787,4e-05,1.81452]
[1778255216758,42.85,79966.78,0.0,-0.97779,4e-05,1.82049]
[1778255221793,42.85,79964.77,0.0,-0.97787,4e-05,1.81499]
[1778255226827,42.85,79965.32,0.0,-0.97785,4e-05,1.81594]
[1778255231863,42.84,79967.91,0.0,-0.97777,4e-05,1.82187]
[1778255234884,42.84,79981.46,0.0,-0.97728,4e-05,1.85584]
[1778255235891,42.84,79979.01,0.0,-0.97737,4e-05,1.84932]
[1778255236898,42.84,79969.96,0.0,-0.9777,4e-05,1.82638]
[1778255238912,42.84,79963.87,0.0,-0.97792,4e-05,1.81104]
[1778255242943,42.84,79954.42,0.0,-0.97826,4e-05,1.78725]
[1778255243947,42.84,79953.91,0.0,-0.97828,4e-05,1.78595]
[1778255248982,42.83,79956.15,0.0,-0.97821,4e-05,1.79126]
[1778255254017,42.83,79960.94,0.0,-0.97809,4e-05,1.79819]
[1778255256030,42.83,79970.4,0.0,-0.97776,4e-05,1.82175]
[1778255257039,42.83,79973.52,0.0,-0.97765,4e-05,1.82947]
[1778255260059,42.83,79980.11,0.0,-0.97741,4e-05,1.84587]
[1778255265094,42.83,79977.96,0.0,-0.9775,4e-05,1.83981]
[1778255270129,42.82,79978.23,0.0,-0.9775,4e-05,1.83988]
[1778255273152,42.82,79985.22,0.0,-0.97725,4e-05,1.85723]
[1778255274157,42.82,79992.1,0.0,-0.977,4e-05,1.87446]
[1778255275166,42.82,80000.73,0.0,-0.97668,4e-05,1.89646]
[1778255279195,42.82,80005.94,0.0,-0.97649,4e-05,1.90951]
[1778255283226,42.81,80016.96,0.0,-0.97609,4e-05,1.9373]
[1778255284233,42.81,80024.67,0.0,-0.9758,4e-05,1.95732]
[1778255288262,42.8,80032.74,0.0,-0.9755,4e-05,1.97777]
[1778255290276,42.8,80027.35,0.0,-0.97572,4e-05,1.9624]
[1778255292293,42.79,80021.88,0.0,-0.97594,4e-05,1.94731]
[1778255297324,42.79,80030.02,0.0,-0.97565,4e-05,1.96729]
[1778255302359,42.78,80025.64,0.0,-0.97585,4e-05,1.95404]
[1778255307394,42.77,80028.27,0.0,-0.97576,4e-05,1.9597]
[1778255310417,42.76,80036.92,0.0,-0.97544,4e-05,1.98196]
[1778255311421,42.76,80045.52,0.0,-0.97517,4e-05,1.99965]
[1778255313436,42.77,80050.52,0.0,-0.97494,4e-05,2.01506]
[1778255318471,42.77,80052.3,0.0,-0.97488,4e-05,2.01875]
[1778255323507,42.76,80051.68,0.0,-0.97494,4e-05,2.01495]
[1778255324514,42.75,80060.18,0.0,-0.97461,4e-05,2.03722]
[1778255325520,42.75,80068.21,0.0,-0.97429,4e-05,2.05923]
[1778255326527,42.75,80076.02,0.0,-0.97397,4e-05,2.08044]
[1778255327534,42.75,80077.16,0.0,-0.97393,4e-05,2.08366]
[1778255332569,42.75,80079.08,0.0,-0.97384,4e-05,2.08921]
[1778255336602,42.75,80083.22,0.0,-0.97367,4e-05,2.10099]
[1778255338612,42.75,80089.56,0.0,-0.97341,4e-05,2.11875]
[1778255342639,42.75,80095.6,0.0,-0.97315,4e-05,2.13571]
[1778255346667,42.75,80089.25,0.0,-0.97342,4e-05,2.11774]
[1778255349689,42.75,80095.23,0.0,-0.97317,4e-05,2.13457]
[1778255354725,42.75,80092.23,0.0,-0.9733,4e-05,2.12599]
[1778255359759,42.75,80098.57,0.0,-0.97303,4e-05,2.14376]
[1778255360774,42.75,80106.57,0.0,-0.97269,4e-05,2.16652]
[1778255361774,42.74,80106.57,0.0,-0.9727,4e-05,2.16573]
[1778255366809,42.73,80098.98,0.0,-0.97306,4e-05,2.14209]
[1778255370698,42.73,80107.6,0.0,-0.97269,4e-05,2.16638]
[1778255373858,42.73,80101.19,0.0,-0.97303,4e-05,2.14272]
[1778255375874,42.73,80095.13,0.0,-0.97329,4e-05,2.12557]
[1778255376878,42.73,80083.41,0.0,-0.97378,4e-05,2.09277]
[1778255377886,42.73,80075.34,0.0,-0.97411,4e-05,2.07045]
[1778255380771,42.73,80069.45,0.0,-0.97434,4e-05,2.05453]
[1778255383928,42.74,80060.78,0.0,-0.97469,4e-05,2.03117]
[1778255384935,42.74,80055.25,0.0,-0.97491,4e-05,2.01631]
[1778255389970,42.74,80052.66,0.0,-0.975,4e-05,2.01018]
[1778255396014,42.75,80050.03,0.0,-0.97508,4e-05,2.00419]
[1778255401050,42.75,80046.9,0.0,-0.97519,4e-05,1.99676]
[1778255406083,42.76,80049.57,0.0,-0.97507,4e-05,2.00495]
[1778255411129,42.76,80045.98,0.0,-0.9752,4e-05,1.99629]
[1778255416165,42.77,80040.98,0.0,-0.97538,4e-05,1.98394]
[1778255420191,42.78,80046.57,0.0,-0.97515,4e-05,1.99983]
[1778255425226,42.78,80047.9,0.0,-0.97508,4e-05,2.00438]
[1778255428247,42.78,80053.95,0.0,-0.97483,4e-05,2.02129]
[1778255431269,42.79,80060.6,0.0,-0.97462,4e-05,2.03476]
[1778255436304,42.79,80062.71,0.0,-0.97452,4e-05,2.04121]
[1778255438319,42.79,80057.09,0.0,-0.97474,4e-05,2.02619]
[1778255441338,42.79,80049.35,0.0,-0.97505,4e-05,2.00576]
[1778255446373,42.79,80053.68,0.0,-0.97489,4e-05,2.01608]
[1778255451408,42.78,80052.0,0.0,-0.97499,4e-05,2.00954]
[1778255456443,42.78,80053.39,0.0,-0.97494,4e-05,2.01308]
[1778255461481,42.78,80054.76,0.0,-0.97487,4e-05,2.01769]
[1778255466514,42.78,80056.83,0.0,-0.97478,4e-05,2.02414]
[1778255471549,42.79,80059.62,0.0,-0.97465,4e-05,2.0325]
[1778255473563,42.79,80053.46,0.0,-0.97489,4e-05,2.01605]
[1778255474570,42.79,80050.06,0.0,-0.97503,4e-05,2.00702]
[1778255478601,42.8,80056.58,0.0,-0.97476,4e-05,2.02542]
[1778255483638,42.8,80059.68,0.0,-0.97462,4e-05,2.0346]
[1778255485647,42.8,80071.25,0.0,-0.97415,4e-05,2.06661]
[1778255486654,42.8,80076.64,0.0,-0.97392,4e-05,2.08161]
[1778255487663,42.8,80077.44,0.0,-0.97389,4e-05,2.0839]
[1778255491689,42.8,80081.54,0.0,-0.97378,4e-05,2.09037]
[1778255496724,42.8,80082.61,0.0,-0.97373,4e-05,2.09362]
[1778255501759,42.81,80080.09,0.0,-0.97383,4e-05,2.08688]
[1778255504780,42.81,80075.09,0.0,-0.97403,4e-05,2.07326]
[1778255509817,42.81,80073.14,0.0,-0.97411,4e-05,2.06822]
[1778255511829,42.81,80066.48,0.0,-0.97438,4e-05,2.0499]
[1778255515858,42.81,80072.25,0.0,-0.97414,4e-05,2.06577]
[1778255517871,42.81,80072.36,0.0,-0.97414,4e-05,2.06607]
[1778255520893,42.81,80077.97,0.0,-0.97391,4e-05,2.08174]
[1778255525927,42.81,80078.0,0.0,-0.9739,4e-05,2.08215]
[1778255530973,42.81,80070.2,0.0,-0.97422,4e-05,2.0609]
[1778255531978,42.81,80069.62,0.0,-0.97424,4e-05,2.0594]
[1778255536026,42.82,80066.43,0.0,-0.97436,4e-05,2.05108]
[1778255541896,42.82,80063.43,0.0,-0.97447,4e-05,2.04361]
[1778255546078,42.82,80049.89,0.0,-0.97501,4e-05,2.0074]
[1778255547085,42.82,80045.55,0.0,-0.97517,4e-05,1.9959]
[1778255549102,42.83,80040.04,0.0,-0.97539,4e-05,1.98156]
[1778255551968,42.83,80035.72,0.0,-0.97561,4e-05,1.96518]
[1778255556149,42.82,80025.99,0.0,-0.97601,4e-05,1.93823]
[1778255557155,42.82,80022.2,0.0,-0.97615,4e-05,1.928]
[1778255560178,42.82,80019.37,0.0,-0.97627,4e-05,1.91982]
[1778255561194,42.81,80012.83,0.0,-0.97653,4e-05,1.90254]
[1778255562193,42.81,80011.35,0.0,-0.97658,4e-05,1.89848]
[1778255567226,42.81,80012.46,0.0,-0.97656,4e-05,1.90027]
[1778255571254,42.8,80014.11,0.0,-0.97651,4e-05,1.90363]
[1778255577296,42.79,80014.3,0.0,-0.97652,4e-05,1.90266]
[1778255582331,42.8,80013.19,0.0,-0.97655,4e-05,1.90058]
[1778255587366,42.8,80015.84,0.0,-0.97645,4e-05,1.90778]
[1778255592401,42.8,80013.4,0.0,-0.97653,4e-05,1.90239]
[1778255597439,42.81,80012.09,0.0,-0.97655,4e-05,1.90052]
[1778255602470,42.82,80013.82,0.0,-0.97647,4e-05,1.90647]
[1778255607507,42.83,80019.62,0.0,-0.97623,4e-05,1.92302]
[1778255612542,42.83,80021.66,0.0,-0.9762,4e-05,1.92412]
[1778255617578,42.83,80024.67,0.0,-0.97609,4e-05,1.93157]
[1778255622612,42.82,80025.48,0.0,-0.97608,4e-05,1.93207]
[1778255627647,42.83,80025.06,0.0,-0.97609,4e-05,1.93166]
[1778255631675,42.82,80030.87,0.0,-0.97587,4e-05,1.9468]
[1778255633689,42.83,80038.05,0.0,-0.97558,4e-05,1.96624]
[1778255638726,42.83,80037.73,0.0,-0.97558,4e-05,1.96639]
[1778255640738,42.84,80032.72,0.0,-0.97577,4e-05,1.95352]
[1778255643760,42.84,80041.01,0.0,-0.97543,4e-05,1.97622]
[1778255644768,42.84,80050.62,0.0,-0.97505,4e-05,2.00219]
[1778255645774,42.84,80053.63,0.0,-0.97493,4e-05,2.01046]
[1778255650868,42.84,80053.73,0.0,-0.97492,4e-05,2.01139]
[1778255652878,42.85,80047.11,0.0,-0.97518,4e-05,1.99382]
[1778255654892,42.85,80041.73,0.0,-0.97538,4e-05,1.97974]
[1778255659933,42.85,80041.35,0.0,-0.97538,4e-05,1.97967]
[1778255662969,42.86,80047.32,0.0,-0.97514,4e-05,1.99623]
[1778255663971,42.86,80051.77,0.0,-0.97496,4e-05,2.00838]
[1778255664972,42.86,80060.96,0.0,-0.97459,4e-05,2.03345]
[1778255665980,42.86,80074.64,0.0,-0.97403,4e-05,2.07109]
[1778255666986,42.86,80074.52,0.0,-0.97404,4e-05,2.0708]
[1778255672021,42.86,80078.53,0.0,-0.97393,4e-05,2.07686]
[1778255674051,42.86,80123.53,0.0,-0.97202,4e-05,2.20422]
[1778255675056,42.86,80123.53,0.0,-0.97202,4e-05,2.20425]
[1778255676055,42.86,80130.75,0.0,-0.97171,4e-05,2.22501]
[1778255677060,42.85,80133.27,0.0,-0.97163,4e-05,2.23027]
[1778255682096,42.79,80145.49,0.0,-0.97125,4e-05,2.25537]
[1778255683104,42.78,80151.04,0.0,-0.97104,4e-05,2.2692]
[1778255684110,42.76,80149.97,0.0,-0.97113,4e-05,2.26331]
[1778255685120,42.75,80142.83,0.0,-0.97149,4e-05,2.23969]
[1778255686126,42.74,80139.68,0.0,-0.97166,4e-05,2.2283]
[1778255688140,42.74,80129.81,0.0,-0.9721,4e-05,2.19921]
[1778255689147,42.74,80123.96,0.0,-0.97236,4e-05,2.18218]
[1778255690154,42.74,80124.92,0.0,-0.97232,4e-05,2.18483]
[1778255695189,42.73,80122.04,0.0,-0.97245,4e-05,2.176]
[1778255700226,42.73,80124.65,0.0,-0.97235,4e-05,2.183]
[1778255701247,42.73,80130.62,0.0,-0.97209,4e-05,2.20012]
[1778255703041,42.73,80149.31,0.0,-0.97127,4e-05,2.25441]
[1778255703265,42.72,80149.66,0.0,-0.97129,4e-05,2.2532]
[1778255706271,42.71,80155.47,0.0,-0.97104,5e-05,2.26965]
[1778255711308,42.71,80155.58,0.0,-0.97105,5e-05,2.26878]
[1778255715335,42.7,80147.72,0.0,-0.97142,4e-05,2.2447]
[1778255717350,42.7,80139.19,0.0,-0.9718,4e-05,2.21941]
[1778255719377,42.7,80159.19,0.0,-0.97091,5e-05,2.27811]
[1778255720380,42.7,80171.45,0.0,-0.97035,5e-05,2.3145]
[1778255721387,42.68,80175.46,0.0,-0.97022,5e-05,2.32357]
[1778255723205,42.65,80159.97,0.0,-0.97102,5e-05,2.27119]
[1778255723401,42.65,80159.97,0.0,-0.97102,5e-05,2.27097]
[1778255724409,42.65,80149.0,0.0,-0.97151,4e-05,2.23841]
[1778255729444,42.65,80151.56,0.0,-0.97141,4e-05,2.24508]
[1778255731457,42.64,80136.17,0.0,-0.97216,4e-05,2.19451]
[1778255734478,42.64,80128.65,0.0,-0.97249,4e-05,2.17262]
[1778255739516,42.64,80127.63,0.0,-0.97254,4e-05,2.16945]
[1778255744549,42.64,80129.96,0.0,-0.97244,4e-05,2.17583]
[1778255749585,42.64,80126.2,0.0,-0.97261,4e-05,2.16477]
[1778255754619,42.64,80126.46,0.0,-0.9726,4e-05,2.16524]
[1778255759655,42.64,80125.31,0.0,-0.97265,4e-05,2.16168]
[1778255764707,42.63,80134.9,0.0,-0.97224,4e-05,2.18903]
[1778255765709,42.63,80134.89,0.0,-0.97225,4e-05,2.1889]
[1778255769753,42.63,80140.98,0.0,-0.97199,4e-05,2.20607]
[1778255774788,42.63,80146.39,0.0,-0.97176,4e-05,2.22117]
[1778255778816,42.62,80140.82,0.0,-0.97201,4e-05,2.2044]
[1778255779822,42.62,80134.38,0.0,-0.97229,4e-05,2.18565]
[1778255781837,42.62,80127.53,0.0,-0.97259,4e-05,2.16581]
[1778255786872,42.62,80124.72,0.0,-0.97272,4e-05,2.15753]
[1778255791907,42.62,80135.34,0.0,-0.97233,4e-05,2.18248]
[1778255792918,42.62,80140.67,0.0,-0.97209,4e-05,2.19781]
[1778255795935,42.62,80134.2,0.0,-0.97238,4e-05,2.17882]
[1778255800971,42.62,80135.65,0.0,-0.97232,4e-05,2.18269]
[1778255802984,42.62,80147.29,0.0,-0.97182,4e-05,2.2163]
[1778255807012,42.61,80152.87,0.0,-0.97158,4e-05,2.23211]
[1778255812048,42.61,80152.62,0.0,-0.9716,4e-05,2.23065]
[1778255817083,42.61,80152.53,0.0,-0.97161,4e-05,2.22966]
[1778255822119,42.6,80159.68,0.0,-0.97131,4e-05,2.24998]
[1778255823126,42.6,80166.81,0.0,-0.97099,5e-05,2.27093]
[1778255824133,42.6,80169.64,0.0,-0.97086,5e-05,2.27914]
[1778255826166,42.6,80161.2,0.0,-0.97125,4e-05,2.25367]
[1778255828165,42.6,80157.27,0.0,-0.97143,4e-05,2.24172]
[1778255830181,42.59,80150.63,0.0,-0.97173,4e-05,2.22191]
[1778255833205,42.59,80158.84,0.0,-0.97137,4e-05,2.24564]
[1778255834215,42.59,80161.85,0.0,-0.97124,4e-05,2.25437]
[1778255836230,42.59,80168.69,0.0,-0.97094,5e-05,2.27429]
[1778255839248,42.59,80173.07,0.0,-0.97075,5e-05,2.2867]
[1778255844283,42.58,80175.65,0.0,-0.97065,5e-05,2.29321]
[1778255849317,42.57,80173.76,0.0,-0.97075,5e-05,2.28634]
[1778255854353,42.57,80170.88,0.0,-0.97097,5e-05,2.27115]
[1778255857375,42.56,80176.17,0.0,-0.97074,5e-05,2.28626]
[1778255862408,42.56,80171.46,0.0,-0.97097,5e-05,2.27105]
[1778255864196,42.56,80158.53,0.0,-0.97156,4e-05,2.23239]
[1778255864424,42.56,80158.53,0.0,-0.97156,4e-05,2.23224]
[1778255866436,42.56,80153.5,0.0,-0.97178,4e-05,2.21736]
[1778255870464,42.55,80145.96,0.0,-0.97212,4e-05,2.19489]
[1778255871471,42.55,80139.47,0.0,-0.97241,4e-05,2.17595]
[1778255872478,42.55,80133.93,0.0,-0.97265,4e-05,2.15997]
[1778255875500,42.55,80127.21,0.0,-0.97294,4e-05,2.14069]
[1778255880533,42.55,80125.91,0.0,-0.973,4e-05,2.13701]
[1778255885570,42.55,80123.56,0.0,-0.97309,4e-05,2.13039]
[1778255890604,42.55,80123.72,0.0,-0.97309,4e-05,2.13093]
[1778255895640,42.55,80122.93,0.0,-0.97312,4e-05,2.12878]
[1778255900675,42.55,80123.03,0.0,-0.97311,4e-05,2.12916]
[1778255905710,42.55,80123.25,0.0,-0.9731,4e-05,2.12988]
[1778255910749,42.55,80126.45,0.0,-0.97296,4e-05,2.13906]
[1778255912769,42.55,80117.21,0.0,-0.97342,4e-05,2.10765]
[1778255917804,42.56,80113.66,0.0,-0.97356,4e-05,2.09797]
[1778255922838,42.56,80114.09,0.0,-0.97354,4e-05,2.0995]
[1778255927874,42.56,80113.44,0.0,-0.97356,4e-05,2.09799]
[1778255931904,42.56,80105.69,0.0,-0.97388,4e-05,2.07659]
[1778255936938,42.56,80106.74,0.0,-0.97383,4e-05,2.08002]
[1778255941973,42.57,80103.66,0.0,-0.97395,4e-05,2.07191]
[1778255946001,42.57,80108.7,0.0,-0.97374,4e-05,2.08634]
[1778255951043,42.57,80108.32,0.0,-0.97375,4e-05,2.08566]
[1778255956078,42.57,80108.11,0.0,-0.97375,4e-05,2.08546]
[1778255961113,42.58,80110.01,0.0,-0.97366,4e-05,2.09115]
[1778255962120,42.58,80116.95,0.0,-0.97337,4e-05,2.11072]
[1778255967154,42.58,80122.4,0.0,-0.97314,4e-05,2.12623]
[1778255972190,42.58,80124.58,0.0,-0.97311,4e-05,2.12717]
[1778255977226,42.58,80122.45,0.0,-0.9732,4e-05,2.12117]
[1778255981254,42.58,80116.82,0.0,-0.97344,4e-05,2.10537]
[1778255986288,42.58,80110.21,0.0,-0.97371,4e-05,2.08705]
[1778255990316,42.58,80116.24,0.0,-0.97345,4e-05,2.10429]
[1778255991327,42.58,80121.53,0.0,-0.97323,4e-05,2.11927]
[1778255992331,42.58,80127.18,0.0,-0.97299,4e-05,2.13534]
[1778255993337,42.58,80132.32,0.0,-0.97277,4e-05,2.15]
[1778255994344,42.58,80133.37,0.0,-0.97272,4e-05,2.15298]
[1778255999381,42.58,80130.98,0.0,-0.97283,4e-05,2.14597]
[1778256002417,42.58,80136.24,0.0,-0.9726,4e-05,2.16093]
[1778256003411,42.58,80146.16,0.0,-0.97217,4e-05,2.18951]
[1778256004418,42.58,80153.1,0.0,-0.97187,4e-05,2.20961]
[1778256005438,42.58,80158.41,0.0,-0.97163,4e-05,2.22502]
[1778256006440,42.58,80158.41,0.0,-0.97164,4e-05,2.22486]
[1778256008453,42.57,80151.21,0.0,-0.97196,4e-05,2.20352]
[1778256011474,42.57,80143.59,0.0,-0.9723,4e-05,2.18106]
[1778256014494,42.57,80151.26,0.0,-0.97197,4e-05,2.20309]
[1778256015502,42.57,80154.43,0.0,-0.97183,4e-05,2.21222]
[1778256020537,42.57,80152.42,0.0,-0.97193,4e-05,2.20572]
[1778256023566,42.57,80147.28,0.0,-0.97216,4e-05,2.19041]
[1778256028594,42.56,80143.78,0.0,-0.97232,4e-05,2.17979]
[1778256029600,42.56,80150.44,0.0,-0.97203,4e-05,2.19903]
[1778256030609,42.56,80153.7,0.0,-0.97189,4e-05,2.20841]
[1778256031614,42.56,80160.66,0.0,-0.97164,4e-05,2.22326]
[1778256032627,42.56,80164.38,0.0,-0.97148,4e-05,2.23402]
[1778256035414,42.56,80164.84,0.0,-0.97147,4e-05,2.23481]
[1778256040680,42.55,80167.78,0.0,-0.97135,4e-05,2.24257]
[1778256045485,42.55,80173.02,0.0,-0.97113,5e-05,2.2571]
[1778256050749,42.54,80170.68,0.0,-0.97125,5e-05,2.24916]
[1778256055785,42.54,80173.97,0.0,-0.97112,5e-05,2.25796]
[1778256060819,42.53,80171.86,0.0,-0.97123,5e-05,2.25044]
[1778256065855,42.53,80161.3,0.0,-0.97172,4e-05,2.21858]
[1778256066863,42.53,80157.83,0.0,-0.97187,4e-05,2.20827]
[1778256071899,42.52,80155.63,0.0,-0.97198,4e-05,2.20111]
[1778256076933,42.52,80154.5,0.0,-0.97204,4e-05,2.19729]
[1778256078948,42.52,80148.92,0.0,-0.97229,4e-05,2.18091]
[1778256079954,42.52,80143.03,0.0,-0.97254,4e-05,2.16385]
[1778256084989,42.52,80138.74,0.0,-0.97273,4e-05,2.15136]
[1778256088016,42.52,80133.35,0.0,-0.97296,4e-05,2.1359]
[1778256090025,42.52,80127.66,0.0,-0.97321,4e-05,2.11972]
[1778256091031,42.52,80120.97,0.0,-0.97355,4e-05,2.09562]
[1778256094053,42.52,80114.63,0.0,-0.97382,4e-05,2.07803]
[1778256095060,42.52,80108.09,0.0,-0.97409,4e-05,2.0599]
[1778256100096,42.51,80104.02,0.0,-0.97427,4e-05,2.04747]
[1778256101103,42.51,80098.42,0.0,-0.9745,4e-05,2.03217]
[1778256106137,42.51,80095.97,0.0,-0.97461,4e-05,2.0245]
[1778256108151,42.5,80089.61,0.0,-0.97488,4e-05,2.00631]
[1778256109158,42.5,80083.48,0.0,-0.97513,4e-05,1.98929]
[1778256111172,42.51,80091.73,0.0,-0.97479,4e-05,2.01217]
[1778256113186,42.51,80097.25,0.0,-0.97457,4e-05,2.02766]
[1778256118221,42.51,80097.05,0.0,-0.97456,4e-05,2.02796]
[1778256120237,42.51,80090.95,0.0,-0.9748,4e-05,2.01161]
[1778256122250,42.52,80099.26,0.0,-0.97446,4e-05,2.03477]
[1778256125270,42.52,80091.18,0.0,-0.97478,4e-05,2.01312]
[1778256129298,42.52,80078.78,0.0,-0.97527,4e-05,1.9797]
[1778256131316,42.52,80069.07,0.0,-0.97567,4e-05,1.95299]
[1778256134337,42.51,80064.0,0.0,-0.97588,4e-05,1.93861]
[1778256137358,42.51,80058.85,0.0,-0.97607,4e-05,1.92531]
[1778256141386,42.52,80053.51,0.0,-0.97626,4e-05,1.91257]
[1778256144408,42.53,80044.78,0.0,-0.97658,4e-05,1.89072]
[1778256149444,42.54,80046.62,0.0,-0.97648,4e-05,1.89733]
[1778256150449,42.54,80040.94,0.0,-0.97669,4e-05,1.88289]
[1778256155484,42.54,80022.97,0.0,-0.97741,4e-05,1.83263]
[1778256159512,42.55,80015.76,0.0,-0.97766,4e-05,1.81503]
[1778256164548,42.56,80004.31,0.0,-0.97805,4e-05,1.78861]
[1778256165554,42.57,79998.64,0.0,-0.97824,4e-05,1.77497]
[1778256166560,42.57,79996.95,0.0,-0.97829,4e-05,1.7713]
[1778256169582,42.58,79993.02,0.0,-0.97841,4e-05,1.76319]
[1778256171597,42.58,80000.69,0.0,-0.97812,4e-05,1.78337]
[1778256172606,42.61,80009.74,0.0,-0.97772,4e-05,1.8113]
[1778256173610,42.62,80017.37,0.0,-0.97743,4e-05,1.83111]
[1778256174617,42.62,80020.44,0.0,-0.97732,4e-05,1.83882]
[1778256177641,42.61,80029.19,0.0,-0.977,4e-05,1.86085]
[1778256178647,42.61,80032.32,0.0,-0.97688,4e-05,1.86875]
[1778256180660,42.61,80030.51,0.0,-0.97696,4e-05,1.86371]
[1778256182674,42.61,80026.0,0.0,-0.97713,4e-05,1.85178]
[1778256184693,42.61,80019.7,0.0,-0.97736,4e-05,1.83593]
[1778256186702,42.62,80012.78,0.0,-0.9776,4e-05,1.81923]
[1778256188723,42.62,80008.65,0.0,-0.97776,4e-05,1.80861]
[1778256193753,42.62,80006.33,0.0,-0.97784,4e-05,1.80289]
[1778256194760,42.62,79995.74,0.0,-0.97821,4e-05,1.77689]
[1778256196550,42.62,79988.66,0.0,-0.97847,4e-05,1.7593]
[1778256198788,42.62,79985.48,0.0,-0.97858,4e-05,1.75146]
[1778256203823,42.62,79993.18,0.0,-0.9783,4e-05,1.77055]
[1778256206622,42.62,79997.1,0.0,-0.97817,4e-05,1.78021]
[1778256208861,42.62,79989.85,0.0,-0.97842,4e-05,1.76216]
[1778256209868,42.62,79984.49,0.0,-0.97861,4e-05,1.74895]
[1778256210875,42.62,79976.87,0.0,-0.97888,3e-05,1.73031]
[1778256211884,42.62,79973.2,0.0,-0.97906,3e-05,1.71684]
[1778256216918,42.62,79970.81,0.0,-0.97914,3e-05,1.71145]
[1778256221954,42.62,79966.55,0.0,-0.97928,3e-05,1.70164]
[1778256226987,42.63,79969.93,0.0,-0.97915,3e-05,1.7103]
[1778256231016,42.63,79975.07,0.0,-0.97897,3e-05,1.72311]
[1778256232024,42.63,79985.37,0.0,-0.97861,4e-05,1.74831]
[1778256237058,42.63,79983.95,0.0,-0.97866,4e-05,1.74498]
[1778256241087,42.63,79990.14,0.0,-0.97844,4e-05,1.76032]
[1778256246122,42.63,79990.28,0.0,-0.97843,4e-05,1.76067]
[1778256251158,42.63,79986.64,0.0,-0.97855,4e-05,1.7523]
[1778256256201,42.64,79974.79,0.0,-0.97897,3e-05,1.72344]
[1778256261227,42.64,79970.78,0.0,-0.9791,3e-05,1.71409]
[1778256266263,42.64,79968.35,0.0,-0.97918,3e-05,1.70863]
[1778256271298,42.64,79967.85,0.0,-0.97924,3e-05,1.70319]
[1778256276333,42.64,79967.47,0.0,-0.97925,3e-05,1.70269]
[1778256278346,42.65,79976.0,0.0,-0.97895,3e-05,1.72347]
[1778256283381,42.65,79979.44,0.0,-0.97883,3e-05,1.7321]
[1778256288416,42.65,79976.17,0.0,-0.97894,3e-05,1.72438]
[1778256293452,42.65,79977.2,0.0,-0.9789,3e-05,1.72713]
[1778256298486,42.65,79973.64,0.0,-0.97902,3e-05,1.71878]
[1778256303524,42.65,79975.05,0.0,-0.97897,3e-05,1.72249]
[1778256304528,42.65,79984.61,0.0,-0.97863,4e-05,1.74585]
[1778256305535,42.65,79995.4,0.0,-0.97825,4e-05,1.77246]
[1778256310573,42.65,79999.3,0.0,-0.97811,4e-05,1.78198]
[1778256313591,42.65,80004.72,0.0,-0.97792,4e-05,1.79536]
[1778256318626,42.66,80002.71,0.0,-0.97797,4e-05,1.79164]
[1778256321646,42.65,79997.65,0.0,-0.97817,4e-05,1.7781]
[1778256325678,42.65,79992.6,0.0,-0.97835,4e-05,1.76521]
[1778256327689,42.65,79997.64,0.0,-0.97818,4e-05,1.77764]
[1778256332724,42.65,79999.29,0.0,-0.97818,4e-05,1.77676]
[1778256335745,42.65,80005.71,0.0,-0.97795,4e-05,1.79265]
[1778256340784,42.65,80000.13,0.0,-0.97815,4e-05,1.77842]
[1778256342796,42.65,79995.03,0.0,-0.97834,4e-05,1.76569]
[1778256344810,42.65,79980.44,0.0,-0.97885,3e-05,1.7298]
[1778256345818,42.65,79979.53,0.0,-0.97888,3e-05,1.72762]
[1778256350853,42.65,79984.64,0.0,-0.9787,4e-05,1.74028]
[1778256356903,42.65,80017.03,0.0,-0.97753,4e-05,1.82168]
[1778256357915,42.65,80053.7,0.0,-0.97614,4e-05,1.91688]
[1778256358910,42.65,80060.22,0.0,-0.97589,4e-05,1.93382]
[1778256359917,42.65,80049.44,0.0,-0.97631,4e-05,1.90511]
[1778256360923,42.65,80047.19,0.0,-0.97639,4e-05,1.89953]
[1778256362944,42.65,80035.69,0.0,-0.97683,4e-05,1.86972]
[1778256363950,42.66,80032.09,0.0,-0.97696,4e-05,1.8608]
[1778256367783,42.66,80027.09,0.0,-0.97712,4e-05,1.84949]
[1778256368996,42.66,80027.55,0.0,-0.97711,4e-05,1.85051]
[1778256374030,42.66,80022.9,0.0,-0.97729,4e-05,1.83788]
[1778256379065,42.66,80022.21,0.0,-0.97732,4e-05,1.83601]
[1778256381078,42.66,80014.25,0.0,-0.97761,4e-05,1.8161]
[1778256382085,42.66,80009.38,0.0,-0.97779,4e-05,1.80372]
[1778256383092,42.66,80009.49,0.0,-0.97778,4e-05,1.80392]
[1778256386115,42.66,80015.64,0.0,-0.97756,4e-05,1.81919]
[1778256387922,42.66,80008.37,0.0,-0.97781,4e-05,1.80178]
[1778256389134,42.67,80008.58,0.0,-0.9778,4e-05,1.80279]
[1778256394175,42.68,80012.26,0.0,-0.97769,4e-05,1.80966]
[1778256395185,42.68,80022.19,0.0,-0.97731,4e-05,1.83531]
[1778256396205,42.69,80027.07,0.0,-0.97713,4e-05,1.84821]
[1778256397196,42.69,80026.71,0.0,-0.97713,4e-05,1.84811]
[1778256398208,42.69,80032.88,0.0,-0.9769,4e-05,1.86397]
[1778256399211,42.69,80037.39,0.0,-0.97672,4e-05,1.876]
[1778256400219,42.69,80043.75,0.0,-0.97647,4e-05,1.89289]
[1778256401225,42.7,80044.02,0.0,-0.97646,4e-05,1.89394]
[1778256406261,42.71,80039.37,0.0,-0.97661,4e-05,1.88353]
[1778256411298,42.72,80040.38,0.0,-0.97655,4e-05,1.88791]
[1778256416334,42.73,80038.15,0.0,-0.97661,4e-05,1.88385]
[1778256421369,42.74,80035.0,0.0,-0.9767,4e-05,1.87747]
[1778256422375,42.74,80042.99,0.0,-0.97639,4e-05,1.89859]
[1778256423383,42.74,80045.91,0.0,-0.97627,4e-05,1.90655]
[1778256426404,42.74,80046.73,0.0,-0.97623,4e-05,1.90961]
[1778256430436,42.75,80039.58,0.0,-0.97648,4e-05,1.89216]
[1778256432451,42.76,80030.89,0.0,-0.9768,4e-05,1.8703]
[1778256433457,42.76,80026.24,0.0,-0.97697,4e-05,1.85868]
[1778256435472,42.76,80022.46,0.0,-0.9771,4e-05,1.84975]
[1778256437486,42.77,80018.09,0.0,-0.97725,4e-05,1.83938]
[1778256441514,42.78,80007.78,0.0,-0.97761,4e-05,1.81489]
[1778256442521,42.78,80005.53,0.0,-0.97769,4e-05,1.80911]
[1778256446551,42.78,79998.55,0.0,-0.97794,4e-05,1.79177]
[1778256448563,42.78,79987.38,0.0,-0.97835,4e-05,1.76391]
[1778256449570,42.78,79987.06,0.0,-0.97836,4e-05,1.76309]
[1778256454606,42.77,79989.58,0.0,-0.97832,4e-05,1.76444]
[1778256458634,42.77,79982.95,0.0,-0.97856,4e-05,1.74801]
[1778256462670,42.84,79976.08,0.0,-0.97865,4e-05,1.74177]
[1778256464677,42.83,79968.59,0.0,-0.97892,3e-05,1.72325]
[1778256465682,42.83,79966.38,0.0,-0.97899,3e-05,1.71794]
[1778256470726,42.84,79969.33,0.0,-0.97889,3e-05,1.72523]
[1778256473742,42.84,79975.4,0.0,-0.97867,4e-05,1.74003]
[1778256475756,42.84,79983.53,0.0,-0.97839,4e-05,1.75994]
[1778256477770,42.84,79983.51,0.0,-0.97839,4e-05,1.7598]
[1778256482806,42.83,79986.03,0.0,-0.9783,4e-05,1.76576]
[1778256487842,42.83,79990.47,0.0,-0.97815,4e-05,1.77645]
[1778256492880,42.83,79982.85,0.0,-0.97842,4e-05,1.75791]
[1778256494890,42.83,79977.38,0.0,-0.97861,4e-05,1.74447]
[1778256499926,42.83,79982.21,0.0,-0.97844,4e-05,1.75626]
[1778256501939,42.83,79991.06,0.0,-0.97813,4e-05,1.77803]
[1778256504960,42.83,79985.24,0.0,-0.97834,4e-05,1.76346]
[1778256509996,42.83,79984.78,0.0,-0.97836,4e-05,1.76209]
[1778256515031,42.89,79977.26,0.0,-0.97853,4e-05,1.7489]
[1778256516060,42.92,79976.48,0.0,-0.97849,4e-05,1.75219]
[1778256521083,42.92,79982.31,0.0,-0.97828,4e-05,1.76631]
[1778256525112,42.92,79976.69,0.0,-0.97848,4e-05,1.7523]
[1778256530146,42.92,79981.34,0.0,-0.97832,4e-05,1.76351]
[1778256535181,42.92,79975.59,0.0,-0.97853,4e-05,1.74911]
[1778256536187,42.91,79968.69,0.0,-0.97877,3e-05,1.73225]
[1778256537194,42.91,79969.25,0.0,-0.97875,3e-05,1.73361]
[1778256542230,42.91,79971.48,0.0,-0.97868,4e-05,1.73898]
[1778256544244,42.91,79973.21,0.0,-0.97862,4e-05,1.74315]
[1778256546258,42.91,79968.15,0.0,-0.97879,3e-05,1.73079]
[1778256551293,42.91,79965.98,0.0,-0.97887,3e-05,1.72551]
[1778256556327,42.91,79966.4,0.0,-0.97885,3e-05,1.72653]
[1778256561363,42.91,79964.95,0.0,-0.9789,3e-05,1.72299]
[1778256566398,42.91,79969.63,0.0,-0.97874,3e-05,1.73431]
[1778256571433,42.91,79969.6,0.0,-0.9788,3e-05,1.72946]
[1778256576468,42.91,79971.83,0.0,-0.97872,3e-05,1.7348]
[1778256580609,42.91,79963.68,0.0,-0.97901,3e-05,1.71501]
[1778256581611,42.91,79962.82,0.0,-0.97904,3e-05,1.71295]
[1778256586645,42.91,79962.55,0.0,-0.97904,3e-05,1.71241]
[1778256591679,42.91,79964.6,0.0,-0.97897,3e-05,1.71744]
[1778256596713,42.91,79965.4,0.0,-0.97894,3e-05,1.71944]
[1778256601749,42.91,79963.56,0.0,-0.97901,3e-05,1.71507]
[1778256606784,42.91,79969.69,0.0,-0.97879,3e-05,1.72999]
[1778256612830,42.91,79969.46,0.0,-0.9788,3e-05,1.7294]
[1778256617860,42.91,79969.26,0.0,-0.97881,3e-05,1.72889]
[1778256621889,42.91,79977.68,0.0,-0.97851,4e-05,1.7494]
[1778256622896,42.91,79981.9,0.0,-0.97836,4e-05,1.75972]
[1778256623903,42.91,79987.43,0.0,-0.97817,4e-05,1.7733]
[1778256624910,42.91,79992.48,0.0,-0.97799,4e-05,1.78575]
[1778256626925,42.91,79994.84,0.0,-0.97791,4e-05,1.79142]
[1778256630953,42.91,80002.81,0.0,-0.97762,4e-05,1.81095]
[1778256631960,42.91,80010.1,0.0,-0.97741,4e-05,1.82435]
[1778256632967,42.91,80008.99,0.0,-0.97746,4e-05,1.82138]
[1778256636995,42.9,80003.86,0.0,-0.97765,4e-05,1.80789]
[1778256638002,42.9,79997.46,0.0,-0.97789,4e-05,1.79175]
[1778256639010,42.9,79996.48,0.0,-0.97793,4e-05,1.78913]
[1778256644049,42.9,79993.13,0.0,-0.97805,4e-05,1.78042]
[1778256649081,42.9,79994.4,0.0,-0.97801,4e-05,1.78325]
[1778256655128,42.9,79991.29,0.0,-0.97813,4e-05,1.77518]
[1778256659153,42.9,79983.27,0.0,-0.97842,4e-05,1.75519]
[1778256660162,42.9,79977.96,0.0,-0.9786,4e-05,1.74216]
[1778256661171,42.9,79971.67,0.0,-0.97882,3e-05,1.72685]
[1778256662176,42.9,79970.79,0.0,-0.97886,3e-05,1.72475]
[1778256667212,42.9,79970.7,0.0,-0.97886,3e-05,1.7247]
[1778256670233,42.9,79963.17,0.0,-0.97912,3e-05,1.70661]
[1778256671241,42.9,79960.07,0.0,-0.97922,3e-05,1.69922]
[1778256674265,42.9,79949.67,0.0,-0.97957,3e-05,1.67465]
[1778256675269,42.9,79946.92,0.0,-0.97966,3e-05,1.66825]
[1778256680301,42.9,79946.87,0.0,-0.97966,3e-05,1.66877]
[1778256684331,42.91,79951.87,0.0,-0.97948,3e-05,1.68114]
[1778256686345,42.91,79957.68,0.0,-0.97928,3e-05,1.6952]
[1778256691069,42.91,79966.68,0.0,-0.97902,3e-05,1.71257]
[1778256693394,42.91,79976.12,0.0,-0.97869,4e-05,1.73554]
[1778256694401,42.91,79977.38,0.0,-0.97864,4e-05,1.73863]
[1778256699436,42.91,79978.59,0.0,-0.9786,4e-05,1.74162]
[1778256701139,42.91,79986.57,0.0,-0.97832,4e-05,1.76119]
[1778256701450,42.91,79986.57,0.0,-0.97832,4e-05,1.76117]
[1778256704471,42.91,79991.55,0.0,-0.97814,4e-05,1.77336]
[1778256706488,42.91,79999.03,0.0,-0.97787,4e-05,1.79184]
[1778256711525,42.91,79997.23,0.0,-0.97794,4e-05,1.78696]
[1778256716560,42.91,79990.88,0.0,-0.97818,4e-05,1.77091]
[1778256721596,42.9,79989.45,0.0,-0.97823,4e-05,1.76719]
[1778256726633,42.9,79989.67,0.0,-0.97822,4e-05,1.76759]
[1778256729652,42.9,79998.17,0.0,-0.97792,4e-05,1.78857]
[1778256732673,42.9,80000.55,0.0,-0.97784,4e-05,1.7943]
[1778256734687,42.9,79987.73,0.0,-0.9783,4e-05,1.76234]
[1778256735694,42.9,79977.21,0.0,-0.97867,4e-05,1.73653]
[1778256736716,42.9,79970.99,0.0,-0.97889,3e-05,1.72143]
[1778256737707,42.9,79973.13,0.0,-0.97881,3e-05,1.72666]
[1778256738715,42.9,79978.87,0.0,-0.97861,4e-05,1.74067]
[1778256739723,42.9,79982.82,0.0,-0.97847,4e-05,1.75035]
[1778256741737,42.9,79989.12,0.0,-0.97825,4e-05,1.76582]
[1778256746772,42.9,79990.46,0.0,-0.97821,4e-05,1.76896]
[1778256751807,42.9,79989.96,0.0,-0.97828,4e-05,1.76274]
[1778256756850,42.9,79989.85,0.0,-0.97829,4e-05,1.76227]
[1778256761877,42.9,79985.69,0.0,-0.97844,4e-05,1.7519]
[1778256766949,42.9,79990.16,0.0,-0.97828,4e-05,1.76277]
[1778256772955,42.89,79993.16,0.0,-0.97818,4e-05,1.76991]
[1778256775978,42.89,79988.0,0.0,-0.97836,4e-05,1.75706]
[1778256781012,42.89,79979.66,0.0,-0.97866,4e-05,1.73655]
[1778256782019,42.89,79975.59,0.0,-0.9788,3e-05,1.72665]
[1778256785041,42.89,79971.18,0.0,-0.97895,3e-05,1.71606]
[1778256786047,42.89,79963.26,0.0,-0.97923,3e-05,1.69704]
[1778256787054,42.89,79961.63,0.0,-0.97928,3e-05,1.69321]
[1778256791083,42.9,79956.89,0.0,-0.97944,3e-05,1.68224]
[1778256796118,42.9,79955.85,0.0,-0.97947,3e-05,1.68024]
[1778256800146,42.9,79961.46,0.0,-0.97927,3e-05,1.69401]
[1778256803172,42.9,79967.61,0.0,-0.97906,3e-05,1.70904]
[1778256808204,42.9,79967.43,0.0,-0.97906,3e-05,1.70881]
[1778256812231,42.91,79961.98,0.0,-0.9793,3e-05,1.6913]
[1778256817265,42.91,79960.01,0.0,-0.97936,3e-05,1.68695]
[1778256822301,42.91,79961.33,0.0,-0.97931,3e-05,1.69037]
[1778256824316,42.91,79955.88,0.0,-0.97949,3e-05,1.67759]
[1778256827335,42.91,79961.86,0.0,-0.97929,3e-05,1.69209]
[1778256832370,42.91,79959.15,0.0,-0.97937,3e-05,1.68599]
[1778256837405,42.92,79954.82,0.0,-0.97951,3e-05,1.67611]
[1778256842441,42.92,79952.53,0.0,-0.97958,3e-05,1.67121]
[1778256847475,42.92,79951.11,0.0,-0.97962,3e-05,1.66841]
[1778256852510,42.93,79949.51,0.0,-0.97967,3e-05,1.66524]
[1778256854523,42.93,79943.66,0.0,-0.97986,3e-05,1.65174]
[1778256859559,42.93,79942.92,0.0,-0.97988,3e-05,1.65078]
[1778256864594,42.94,79948.33,0.0,-0.97968,3e-05,1.66427]
[1778256867615,42.94,79953.65,0.0,-0.9795,3e-05,1.67728]
[1778256868622,42.94,79959.65,0.0,-0.97929,3e-05,1.69168]
[1778256871327,42.94,79962.68,0.0,-0.97924,3e-05,1.69453]
[1778256875672,42.95,79957.53,0.0,-0.97941,3e-05,1.68258]
[1778256881396,42.95,79951.66,0.0,-0.9796,3e-05,1.6693]
[1778256886752,42.95,79955.45,0.0,-0.97946,3e-05,1.67885]
[1778256891786,42.96,79955.12,0.0,-0.97947,3e-05,1.67858]
[1778256896821,42.96,79954.65,0.0,-0.97947,3e-05,1.67797]
[1778256899843,42.96,79946.58,0.0,-0.97974,3e-05,1.65922]
[1778256902863,42.96,79941.96,0.0,-0.97989,3e-05,1.64879]
[1778256907903,42.97,79941.84,0.0,-0.97988,3e-05,1.64927]
[1778256912938,42.97,79940.19,0.0,-0.97993,3e-05,1.64619]
[1778256917973,42.98,79940.0,0.0,-0.97992,3e-05,1.64655]
[1778256924015,42.98,79939.34,0.0,-0.97993,3e-05,1.64599]
[1778256929052,42.99,79943.38,0.0,-0.97978,3e-05,1.65624]
[1778256931065,42.99,79947.5,0.0,-0.9797,3e-05,1.66163]
[1778256933079,42.99,79949.44,0.0,-0.97963,3e-05,1.66645]
[1778256938114,43.0,79951.31,0.0,-0.97955,3e-05,1.67149]
[1778256943149,43.0,79951.7,0.0,-0.97953,3e-05,1.67298]
[1778256948184,43.0,79954.35,0.0,-0.97944,3e-05,1.67975]
[1778256953218,43.01,79953.92,0.0,-0.97944,3e-05,1.67918]
[1778256958254,43.01,79953.07,0.0,-0.97947,3e-05,1.6776]
[1778256963289,43.01,79945.72,0.0,-0.97971,3e-05,1.66067]
[1778256965303,43.01,79944.59,0.0,-0.97974,3e-05,1.65824]
[1778256970339,43.02,79945.54,0.0,-0.9797,3e-05,1.66114]
[1778256975374,43.02,79942.84,0.0,-0.97978,3e-05,1.65534]
[1778256980408,43.02,79939.52,0.0,-0.97989,3e-05,1.6482]
[1778256985443,43.03,79937.82,0.0,-0.97993,3e-05,1.64493]
[1778256990479,43.03,79935.92,0.0,-0.97999,3e-05,1.64124]
[1778256995514,43.04,79934.86,0.0,-0.98006,3e-05,1.63503]
[1778257000549,43.04,79932.76,0.0,-0.98012,3e-05,1.63101]
[1778257003570,43.05,79923.32,0.0,-0.98042,3e-05,1.60976]
[1778257004577,43.05,79915.32,0.0,-0.98068,3e-05,1.59167]
[1778257005586,43.05,79901.4,0.0,-0.98112,3e-05,1.56043]
[1778257006591,43.05,79898.25,0.0,-0.98123,3e-05,1.55274]
[1778257011626,43.03,79895.07,0.0,-0.98137,3e-05,1.54256]
[1778257012633,43.02,79902.0,0.0,-0.98116,3e-05,1.55743]
[1778257013641,43.02,79905.46,0.0,-0.98106,3e-05,1.56456]
[1778257018677,43.03,79907.01,0.0,-0.98099,3e-05,1.56941]
[1778257020689,43.03,79914.4,0.0,-0.98075,3e-05,1.58667]
[1778257022703,43.03,79917.7,0.0,-0.98064,3e-05,1.59465]
[1778257027739,43.04,79920.85,0.0,-0.98052,3e-05,1.60292]
[1778257032773,43.05,79919.93,0.0,-0.98053,3e-05,1.60188]
[1778257035796,43.05,79924.69,0.0,-0.98037,3e-05,1.61341]
[1778257041517,43.06,79929.33,0.0,-0.9802,3e-05,1.62526]
[1778257045866,43.06,79933.65,0.0,-0.98005,3e-05,1.63597]
[1778257051588,43.07,79932.78,0.0,-0.98012,3e-05,1.63037]
[1778257056943,43.07,79933.67,0.0,-0.98007,3e-05,1.63325]
[1778257061979,43.08,79933.51,0.0,-0.98007,3e-05,1.63371]
[1778257063995,43.08,79946.4,0.0,-0.97963,3e-05,1.66419]
[1778257065002,43.08,79960.02,0.0,-0.97917,3e-05,1.69664]
[1778257066009,43.08,79960.78,0.0,-0.97914,3e-05,1.69852]
[1778257070043,43.08,79972.42,0.0,-0.97873,3e-05,1.7268]
[1778257071730,43.08,79974.14,0.0,-0.97867,4e-05,1.73097]
[1778257074077,43.08,79982.01,0.0,-0.9784,4e-05,1.75016]
[1778257075084,43.08,79980.86,0.0,-0.97844,4e-05,1.74732]
[1778257080122,43.08,79985.18,0.0,-0.97829,4e-05,1.75776]
[1778257085154,43.08,79983.72,0.0,-0.97834,4e-05,1.75401]
[1778257089182,43.08,79976.45,0.0,-0.9786,4e-05,1.73613]
[1778257091196,43.08,79975.81,0.0,-0.97862,4e-05,1.73457]
[1778257094217,43.08,79967.2,0.0,-0.97892,3e-05,1.71375]
[1778257095224,43.08,79964.02,0.0,-0.97903,3e-05,1.70614]
[1778257098245,43.08,79958.29,0.0,-0.97923,3e-05,1.69257]
[1778257100259,43.08,79955.35,0.0,-0.97932,3e-05,1.68572]
[1778257106302,43.08,79955.84,0.0,-0.9793,3e-05,1.68739]
[1778257111336,43.09,79955.93,0.0,-0.97935,3e-05,1.68338]
[1778257116373,43.09,79956.44,0.0,-0.97932,3e-05,1.68504]
[1778257121406,43.09,79957.14,0.0,-0.97929,3e-05,1.68715]
[1778257126442,43.09,79956.03,0.0,-0.97932,3e-05,1.68495]
[1778257131477,43.1,79955.31,0.0,-0.97934,3e-05,1.68379]
[1778257136512,43.1,79954.64,0.0,-0.97936,3e-05,1.68257]
[1778257141550,43.1,79955.52,0.0,-0.97932,3e-05,1.6852]
[1778257146581,43.11,79955.83,0.0,-0.9793,3e-05,1.68637]
[1778257152624,43.11,79955.69,0.0,-0.9793,3e-05,1.68654]
[1778257157659,43.11,79955.18,0.0,-0.97931,3e-05,1.68574]
[1778257162694,43.11,79955.56,0.0,-0.97929,3e-05,1.68705]
[1778257167730,43.12,79955.29,0.0,-0.9793,3e-05,1.68683]
[1778257169743,43.12,79949.22,0.0,-0.9795,3e-05,1.67261]
[1778257174779,43.12,79949.75,0.0,-0.97953,3e-05,1.66978]
[1778257176793,43.12,79942.85,0.0,-0.97976,3e-05,1.65378]
[1778257177799,43.12,79937.46,0.0,-0.97993,3e-05,1.64132]
[1778257178806,43.12,79934.7,0.0,-0.98002,3e-05,1.63506]
[1778257183842,43.13,79933.87,0.0,-0.98004,3e-05,1.634]
[1778257188878,43.14,79936.25,0.0,-0.97995,3e-05,1.6404]
[1778257193912,43.14,79936.46,0.0,-0.97993,3e-05,1.64175]
[1778257198945,43.15,79936.49,0.0,-0.97992,3e-05,1.64267]
[1778257202976,43.15,79948.29,0.0,-0.97951,3e-05,1.67105]
[1778257203983,43.15,79949.09,0.0,-0.97948,3e-05,1.67295]
[1778257207005,43.15,79941.72,0.0,-0.97973,3e-05,1.65559]
[1778257209018,43.15,79944.97,0.0,-0.97962,3e-05,1.66323]
[1778257210713,43.15,79952.73,0.0,-0.97936,3e-05,1.68157]
[1778257215061,43.15,79960.76,0.0,-0.97908,3e-05,1.7007]
[1778257216068,43.15,79964.62,0.0,-0.97895,3e-05,1.70996]
[1778257218082,43.15,79969.56,0.0,-0.97878,3e-05,1.72186]
[1778257220782,43.15,79963.21,0.0,-0.979,3e-05,1.70657]
[1778257226137,43.15,79963.1,0.0,-0.979,3e-05,1.70631]
[1778257229159,43.15,79945.51,0.0,-0.9796,3e-05,1.6645]
[1778257230853,43.15,79940.02,0.0,-0.97979,3e-05,1.65161]
[1778257236215,43.15,79941.19,0.0,-0.9798,3e-05,1.64975]
[1778257241245,43.15,79938.59,0.0,-0.97989,3e-05,1.64367]
[1778257246286,43.15,79936.78,0.0,-0.97995,3e-05,1.63945]
[1778257247287,43.15,79930.58,0.0,-0.98015,3e-05,1.62506]
[1778257248295,43.15,79930.61,0.0,-0.98015,3e-05,1.62513]
[1778257254337,43.15,79927.58,0.0,-0.98025,3e-05,1.61813]
[1778257257357,43.15,79936.62,0.0,-0.97995,3e-05,1.63908]
[1778257262397,43.15,79935.88,0.0,-0.97998,3e-05,1.63736]
[1778257267429,43.15,79936.02,0.0,-0.97997,3e-05,1.63768]
[1778257272463,43.15,79935.81,0.0,-0.97998,3e-05,1.63719]
[1778257275484,43.15,79919.76,0.0,-0.98051,3e-05,1.60018]
[1778257276491,43.15,79913.33,0.0,-0.98072,3e-05,1.58553]
[1778257278505,43.15,79913.31,0.0,-0.98072,3e-05,1.58548]
[1778257283540,43.15,79912.27,0.0,-0.98075,3e-05,1.58312]
[1778257285555,43.15,79914.64,0.0,-0.98067,3e-05,1.5885]
[1778257290589,43.15,79913.05,0.0,-0.98073,3e-05,1.58489]
[1778257295624,43.15,79914.22,0.0,-0.98074,3e-05,1.58306]
[1778257300697,43.15,79922.9,0.0,-0.98046,3e-05,1.60284]
[1778257301669,43.15,79926.9,0.0,-0.98033,3e-05,1.61202]
[1778257306701,43.15,79927.88,0.0,-0.9803,3e-05,1.61428]
[1778257311736,43.15,79931.82,0.0,-0.98017,3e-05,1.62337]
[1778257316771,43.15,79932.46,0.0,-0.98015,3e-05,1.62485]
[1778257321807,43.15,79932.81,0.0,-0.98013,3e-05,1.62566]
[1778257326849,43.15,79935.89,0.0,-0.98003,3e-05,1.6328]
[1778257331877,43.15,79939.07,0.0,-0.97993,3e-05,1.6402]
[1778257333894,43.15,79947.07,0.0,-0.97966,3e-05,1.65892]
[1778257335906,43.15,79953.98,0.0,-0.97942,3e-05,1.67523]
[1778257337919,43.15,79959.95,0.0,-0.97922,3e-05,1.68941]
[1778257340940,43.15,79969.97,0.0,-0.97887,3e-05,1.71342]
[1778257341947,43.15,79968.07,0.0,-0.97894,3e-05,1.70884]
[1778257346982,43.15,79967.6,0.0,-0.97895,3e-05,1.70799]
[1778257348996,43.15,79960.47,0.0,-0.9792,3e-05,1.69105]
[1778257351010,43.15,79956.24,0.0,-0.97941,3e-05,1.67557]
[1778257354032,43.13,79961.91,0.0,-0.97925,3e-05,1.6865]
[1778257355039,43.13,79959.29,0.0,-0.97935,3e-05,1.67941]
[1778257357056,43.12,79954.31,0.0,-0.97955,3e-05,1.66594]
[1778257362088,43.09,79957.04,0.0,-0.97951,3e-05,1.66827]
[1778257367124,43.07,79959.44,0.0,-0.97949,3e-05,1.66983]
[1778257372158,43.04,79956.49,0.0,-0.97965,3e-05,1.65881]
[1778257377193,43.03,79955.88,0.0,-0.97969,3e-05,1.65625]
[1778257382229,43.03,79955.72,0.0,-0.97971,3e-05,1.65478]
[1778257387263,43.03,79956.47,0.0,-0.97967,3e-05,1.65736]
[1778257392299,43.04,79956.28,0.0,-0.97967,3e-05,1.65771]
[1778257397334,43.04,79955.92,0.0,-0.97967,3e-05,1.65766]
[1778257399348,43.05,79950.54,0.0,-0.97984,3e-05,1.64536]
[1778257402369,43.03,79945.45,0.0,-0.98005,3e-05,1.63118]
[1778257404383,43.02,79939.48,0.0,-0.98026,3e-05,1.61586]
[1778257406398,43.01,79932.24,0.0,-0.98052,3e-05,1.59778]
[1778257408412,43.0,79925.43,0.0,-0.98076,3e-05,1.58087]
[1778257411436,42.99,79919.4,0.0,-0.98104,3e-05,1.5608]
[1778257413449,42.98,79917.03,0.0,-0.98113,3e-05,1.55422]
[1778257418484,42.96,79917.3,0.0,-0.98116,3e-05,1.55178]
[1778257423519,42.95,79916.65,0.0,-0.98123,3e-05,1.5473]
[1778257428554,42.93,79915.65,0.0,-0.9813,3e-05,1.54208]
[1778257433590,42.91,79920.42,0.0,-0.98119,3e-05,1.54981]
[1778257438624,42.89,79919.74,0.0,-0.98126,3e-05,1.54527]
[1778257443660,42.87,79925.1,0.0,-0.98113,3e-05,1.55433]
[1778257448696,42.85,79927.21,0.0,-0.98111,3e-05,1.55602]
[1778257453730,42.84,79928.99,0.0,-0.98107,3e-05,1.55881]
[1778257458765,42.85,79929.01,0.0,-0.98104,3e-05,1.56045]
[1778257463801,42.86,79927.11,0.0,-0.98108,3e-05,1.55775]
[1778257468838,42.87,79932.36,0.0,-0.98089,3e-05,1.57122]
[1778257469842,42.87,79934.11,0.0,-0.98083,3e-05,1.5755]
[1778257472863,42.88,79938.02,0.0,-0.98074,3e-05,1.58077]
[1778257477898,42.89,79941.17,0.0,-0.98062,3e-05,1.5896]
[1778257482933,42.9,79940.6,0.0,-0.98062,3e-05,1.58959]
[1778257485956,42.9,79945.65,0.0,-0.98044,3e-05,1.60197]
[1778257486963,42.9,79951.04,0.0,-0.98026,3e-05,1.61466]
[1778257487970,42.91,79951.96,0.0,-0.98023,3e-05,1.61701]
[1778257493005,42.91,79951.38,0.0,-0.98024,3e-05,1.61588]
[1778257498040,42.91,79953.79,0.0,-0.98016,3e-05,1.62148]
[1778257503075,42.91,79954.18,0.0,-0.98015,3e-05,1.62238]
[1778257508110,42.91,79956.35,0.0,-0.98008,3e-05,1.62744]
[1778257513146,42.91,79957.33,0.0,-0.98004,3e-05,1.62973]
[1778257518181,42.91,79956.9,0.0,-0.98006,3e-05,1.62872]
[1778257523217,42.91,79959.94,0.0,-0.97996,3e-05,1.63583]
[1778257525231,42.91,79969.62,0.0,-0.97963,3e-05,1.65861]
[1778257526933,42.91,79969.15,0.0,-0.97965,3e-05,1.6575]
[1778257528262,42.91,79980.51,0.0,-0.97926,3e-05,1.68452]
[1778257529258,42.91,79980.85,0.0,-0.97925,3e-05,1.68534]
[1778257530266,42.91,79991.61,0.0,-0.97887,4e-05,1.71125]
[1778257531273,42.91,79996.38,0.0,-0.97876,4e-05,1.7181]
[1778257532280,42.91,79995.89,0.0,-0.97878,4e-05,1.7169]
[1778257534295,42.91,80018.21,0.0,-0.97798,4e-05,1.77177]
[1778257535302,42.91,80029.72,0.0,-0.97756,4e-05,1.80057]
[1778257537008,42.91,80031.51,0.0,-0.97749,4e-05,1.80508]
[1778257542351,42.91,80031.3,0.0,-0.9775,4e-05,1.80455]
[1778257544364,42.91,80022.98,0.0,-0.97781,4e-05,1.78367]
[1778257545371,42.91,80017.41,0.0,-0.97801,4e-05,1.76978]
[1778257547079,42.91,80017.72,0.0,-0.978,4e-05,1.77055]
[1778257551413,42.91,80012.2,0.0,-0.9782,4e-05,1.75687]
[1778257554439,42.91,79997.91,0.0,-0.97871,4e-05,1.72182]
[1778257555442,42.91,79988.45,0.0,-0.97904,3e-05,1.6989]
[1778257557150,42.91,79983.19,0.0,-0.97922,3e-05,1.68626]
[1778257559470,42.91,79973.58,0.0,-0.97955,3e-05,1.66335]
[1778257560478,42.91,79971.19,0.0,-0.97963,3e-05,1.65769]
[1778257565512,42.91,79973.7,0.0,-0.97955,3e-05,1.66364]
[1778257570558,42.91,79976.11,0.0,-0.97946,3e-05,1.66936]
[1778257573578,42.91,79971.11,0.0,-0.97963,3e-05,1.6575]
[1778257578612,42.91,79970.48,0.0,-0.97966,3e-05,1.65601]
[1778257581633,42.91,79975.52,0.0,-0.97948,3e-05,1.66796]
[1778257583647,42.91,79981.35,0.0,-0.97928,3e-05,1.68186]
[1778257585661,42.91,79986.33,0.0,-0.97911,3e-05,1.6938]
[1778257590696,42.91,79983.3,0.0,-0.97922,3e-05,1.68653]
[1778257595731,42.91,79985.13,0.0,-0.97921,3e-05,1.68623]
[1778257600766,42.91,79989.09,0.0,-0.97907,3e-05,1.69574]
[1778257605801,42.91,79993.56,0.0,-0.97892,4e-05,1.70653]
[1778257606809,42.91,79998.33,0.0,-0.97875,4e-05,1.71809]
[1778257608822,42.91,80000.89,0.0,-0.97866,4e-05,1.72433]
[1778257613858,42.91,80002.22,0.0,-0.97861,4e-05,1.72757]
[1778257618893,42.91,79996.7,0.0,-0.9788,4e-05,1.71413]
[1778257620907,42.91,79993.39,0.0,-0.97892,4e-05,1.70612]
[1778257625942,42.91,79994.58,0.0,-0.97888,4e-05,1.709]
[1778257629970,42.91,79998.09,0.0,-0.97876,4e-05,1.71751]
[1778257630977,42.91,79992.03,0.0,-0.97897,3e-05,1.70283]
[1778257631984,42.91,79978.49,0.0,-0.97944,3e-05,1.67036]
[1778257632991,42.91,79977.99,0.0,-0.97945,3e-05,1.66917]
[1778257638027,42.91,79975.75,0.0,-0.97953,3e-05,1.66385]
[1778257643062,42.91,79977.26,0.0,-0.97948,3e-05,1.66744]
[1778257648098,42.91,79977.45,0.0,-0.97947,3e-05,1.66789]
[1778257653132,42.91,79972.41,0.0,-0.9797,3e-05,1.6513]
[1778257658169,42.91,79972.26,0.0,-0.9797,3e-05,1.65095]
[1778257663202,42.91,79972.3,0.0,-0.9797,3e-05,1.65104]
[1778257668237,42.91,79970.19,0.0,-0.97977,3e-05,1.64607]
[1778257673272,42.91,79971.04,0.0,-0.97975,3e-05,1.64807]
[1778257678309,42.91,79971.72,0.0,-0.97972,3e-05,1.64968]
[1778257683343,42.91,79973.87,0.0,-0.97965,3e-05,1.65475]
[1778257688378,42.91,79972.14,0.0,-0.97971,3e-05,1.65067]
[1778257693413,42.91,79968.42,0.0,-0.97983,3e-05,1.6419]
[1778257696503,42.91,79965.87,0.0,-0.97992,3e-05,1.63592]
[1778257698450,42.91,79956.66,0.0,-0.98023,3e-05,1.61444]
[1778257699457,42.91,79954.34,0.0,-0.9803,3e-05,1.60906]
[1778257704493,42.91,79957.89,0.0,-0.98019,3e-05,1.6173]
[1778257709528,42.91,79956.46,0.0,-0.98023,3e-05,1.61398]
[1778257714563,42.91,79955.5,0.0,-0.98032,3e-05,1.60719]
[1778257719598,42.91,79955.45,0.0,-0.98032,3e-05,1.60707]
[1778257724634,42.91,79955.52,0.0,-0.98032,3e-05,1.60723]
[1778257729668,42.91,79955.52,0.0,-0.98032,3e-05,1.60723]
[1778257734703,42.91,79951.68,0.0,-0.98045,3e-05,1.59837]
[1778257739741,42.91,79952.27,0.0,-0.98043,3e-05,1.59973]
[1778257744773,42.91,79954.3,0.0,-0.98036,3e-05,1.60441]
[1778257749810,42.91,79954.91,0.0,-0.98034,3e-05,1.60582]
[1778257754843,42.91,79957.15,0.0,-0.98026,3e-05,1.61101]
[1778257759877,42.91,79957.57,0.0,-0.98025,3e-05,1.61198]
[1778257764913,42.91,79953.88,0.0,-0.98037,3e-05,1.60344]
[1778257769949,42.91,79948.38,0.0,-0.98055,3e-05,1.59078]
[1778257771961,42.91,79944.81,0.0,-0.98072,3e-05,1.57809]
[1778257775989,42.91,79939.8,0.0,-0.98089,3e-05,1.56668]
[1778257781026,42.91,79935.34,0.0,-0.98103,3e-05,1.55658]
[1778257786061,42.91,79939.75,0.0,-0.98089,3e-05,1.56657]
[1778257791096,42.91,79928.07,0.0,-0.98126,3e-05,1.54023]
[1778257792103,42.91,79928.33,0.0,-0.98125,3e-05,1.54081]
[1778257797138,42.91,79926.9,0.0,-0.9813,3e-05,1.53761]
[1778257802175,42.91,79927.35,0.0,-0.98128,3e-05,1.53862]
[1778257807211,42.91,79928.18,0.0,-0.98126,3e-05,1.54047]
[1778257812245,42.91,79922.3,0.0,-0.98144,3e-05,1.52734]
[1778257814259,42.91,79920.42,0.0,-0.9815,3e-05,1.52316]
[1778257819296,42.91,79921.55,0.0,-0.98147,3e-05,1.52567]
[1778257824331,42.91,79917.68,0.0,-0.98159,3e-05,1.51708]
[1778257826346,42.91,79905.3,0.0,-0.98197,3e-05,1.48985]
[1778257828362,42.91,79896.18,0.0,-0.98225,3e-05,1.47003]
[1778257830374,42.91,79891.53,0.0,-0.98239,3e-05,1.46001]
[1778257832389,42.91,79878.68,0.0,-0.98282,3e-05,1.42833]
[1778257833396,42.91,79871.83,0.0,-0.98303,3e-05,1.4139]
[1778257834408,42.91,79869.33,0.0,-0.9831,3e-05,1.40866]
[1778257835410,42.91,79854.62,0.0,-0.98352,3e-05,1.37813]
[1778257836421,42.91,79843.36,0.0,-0.98384,3e-05,1.35512]
[1778257837426,42.91,79835.42,0.0,-0.98406,3e-05,1.33907]
[1778257838433,42.91,79829.05,0.0,-0.98424,3e-05,1.3263]
[1778257839442,42.91,79828.22,0.0,-0.98426,3e-05,1.32464]
[1778257844475,42.91,79830.55,0.0,-0.9842,3e-05,1.3293]
[1778257849512,42.91,79827.7,0.0,-0.98427,3e-05,1.3236]
[1778257853545,42.91,79838.23,0.0,-0.98398,3e-05,1.34473]
[1778257854547,42.91,79844.45,0.0,-0.98381,3e-05,1.35733]
[1778257859582,42.91,79841.36,0.0,-0.9839,3e-05,1.35106]
[1778257862602,42.91,79833.67,0.0,-0.98411,3e-05,1.33555]
[1778257867639,42.91,79834.55,0.0,-0.98409,3e-05,1.33732]
[1778257869656,42.91,79845.41,0.0,-0.98378,3e-05,1.35929]
[1778257870665,42.91,79851.89,0.0,-0.9836,3e-05,1.37253]
[1778257872383,42.91,79853.65,0.0,-0.98355,3e-05,1.37614]
[1778257877713,42.91,79854.94,0.0,-0.98351,3e-05,1.37879]
[1778257878715,42.91,79849.2,0.0,-0.98368,3e-05,1.36702]
[1778257879723,42.91,79842.73,0.0,-0.98386,3e-05,1.35384]
[1778257880731,42.91,79840.56,0.0,-0.98392,3e-05,1.34944]
[1778257882454,42.91,79835.21,0.0,-0.98407,3e-05,1.33864]
[1778257883759,42.91,79833.31,0.0,-0.98412,3e-05,1.33483]
[1778257888791,42.91,79826.6,0.0,-0.9843,3e-05,1.32141]
[1778257892524,42.91,79821.62,0.0,-0.98449,3e-05,1.30751]
[1778257894837,42.91,79815.7,0.0,-0.98465,3e-05,1.29586]
[1778257895844,42.91,79813.82,0.0,-0.9847,3e-05,1.29217]
[1778257897858,42.91,79808.9,0.0,-0.98483,3e-05,1.28257]
[1778257902894,42.91,79810.2,0.0,-0.98479,3e-05,1.2851]
[1778257904909,42.96,79817.76,0.0,-0.98449,3e-05,1.30695]
[1778257907929,42.97,79820.1,0.0,-0.98441,3e-05,1.31276]
[1778257912665,42.99,79810.26,0.0,-0.98463,3e-05,1.29671]
[1778257913970,42.99,79809.31,0.0,-0.98465,3e-05,1.29554]
[1778257919009,43.01,79810.39,0.0,-0.9846,3e-05,1.2994]
[1778257924046,43.03,79819.77,0.0,-0.98429,3e-05,1.32136]
[1778257927066,43.04,79822.55,0.0,-0.98419,3e-05,1.32885]
[1778257930087,43.06,79817.1,0.0,-0.98431,3e-05,1.31993]
[1778257935121,43.08,79815.25,0.0,-0.98432,3e-05,1.31951]
[1778257940159,43.1,79814.53,0.0,-0.98429,3e-05,1.32133]
[1778257945194,43.12,79815.39,0.0,-0.98422,3e-05,1.32626]
[1778257950232,43.15,79810.9,0.0,-0.9843,3e-05,1.32054]
[1778257955267,43.17,79806.12,0.0,-0.98443,3e-05,1.31034]
[1778257957280,43.18,79795.67,0.0,-0.9847,3e-05,1.29121]
[1778257958287,43.23,79790.34,0.0,-0.98474,3e-05,1.28766]
[1778257959295,43.28,79791.11,0.0,-0.98463,3e-05,1.29601]
[1778257962316,43.33,79783.76,0.0,-0.98471,3e-05,1.28977]
[1778257963323,43.38,79782.37,0.0,-0.98466,3e-05,1.29389]
[1778257968357,43.54,79795.36,0.0,-0.984,3e-05,1.34131]
[1778257969365,43.54,79806.76,0.0,-0.98369,3e-05,1.36412]
[1778257970372,43.54,79807.64,0.0,-0.98365,3e-05,1.36647]
[1778257975407,43.56,79807.99,0.0,-0.9836,3e-05,1.37003]
[1778257978428,43.57,79815.77,0.0,-0.98336,3e-05,1.3875]
[1778257983462,43.59,79814.78,0.0,-0.98335,3e-05,1.38813]
[1778257988500,43.61,79820.01,0.0,-0.98317,3e-05,1.40145]
[1778257993533,43.63,79818.07,0.0,-0.98319,3e-05,1.40001]
[1778257996556,43.64,79812.25,0.0,-0.98333,3e-05,1.38961]
[1778257998575,43.65,79809.75,0.0,-0.98338,3e-05,1.38607]
[1778258003607,43.66,79808.17,0.0,-0.98339,3e-05,1.38549]
[1778258006627,43.68,79813.48,0.0,-0.98321,3e-05,1.39789]
[1778258008641,43.68,79823.93,0.0,-0.9829,3e-05,1.42042]
[1778258009648,43.69,79828.34,0.0,-0.98277,3e-05,1.43005]
[1778258011662,43.69,79831.28,0.0,-0.98272,3e-05,1.43282]
[1778258016699,43.71,79823.73,0.0,-0.9829,3e-05,1.41938]
[1778258017706,43.71,79820.11,0.0,-0.983,3e-05,1.41237]
[1778258019720,43.72,79818.64,0.0,-0.98303,3e-05,1.41032]
[1778258024755,43.73,79814.37,0.0,-0.98312,3e-05,1.404]
[1778258026769,43.74,79813.12,0.0,-0.98314,3e-05,1.40246]
[1778258031806,43.76,79814.91,0.0,-0.98305,3e-05,1.40864]
[1778258036839,43.77,79807.81,0.0,-0.98322,3e-05,1.39651]
[1778258037845,43.78,79800.38,0.0,-0.98342,3e-05,1.38191]
[1778258038853,43.78,79801.0,0.0,-0.9834,3e-05,1.3837]
[1778258043589,43.77,79808.3,0.0,-0.98321,3e-05,1.39715]
[1778258044894,43.77,79809.1,0.0,-0.9832,3e-05,1.39805]
[1778258047922,43.78,79817.28,0.0,-0.98294,3e-05,1.41638]
[1778258048939,43.78,79819.1,0.0,-0.98289,3e-05,1.42063]
[1778258053963,43.8,79817.09,0.0,-0.98291,3e-05,1.41883]
[1778258058998,43.81,79821.31,0.0,-0.98275,3e-05,1.4299]
[1778258063729,43.83,79813.3,0.0,-0.98295,3e-05,1.41561]
[1778258069069,43.84,79813.89,0.0,-0.9829,3e-05,1.41919]
[1778258074103,43.86,79814.88,0.0,-0.98289,3e-05,1.41932]
[1778258079137,43.88,79815.37,0.0,-0.98284,3e-05,1.42268]
[1778258084174,43.89,79816.27,0.0,-0.98279,3e-05,1.42684]
[1778258089209,43.91,79817.27,0.0,-0.98273,3e-05,1.43115]
[1778258094244,43.92,79817.17,0.0,-0.9827,3e-05,1.43314]
[1778258099279,43.94,79817.2,0.0,-0.98267,3e-05,1.43537]
[1778258104315,43.95,79815.37,0.0,-0.98269,3e-05,1.43371]
[1778258106328,43.96,79809.97,0.0,-0.98283,3e-05,1.4234]
[1778258112370,43.98,79808.13,0.0,-0.98285,3e-05,1.42229]
[1778258117405,43.99,79809.19,0.0,-0.98279,3e-05,1.42671]
[1778258121434,44.0,79800.83,0.0,-0.983,3e-05,1.41128]
[1778258122440,44.01,79799.01,0.0,-0.98305,3e-05,1.40802]
[1778258127476,44.02,79794.52,0.0,-0.98314,3e-05,1.40126]
[1778258131504,44.04,79798.41,0.0,-0.98305,3e-05,1.40691]
[1778258136540,44.05,79801.86,0.0,-0.98292,3e-05,1.41635]
[1778258140567,44.06,79806.7,0.0,-0.98275,3e-05,1.42816]
[1778258145602,44.08,79806.71,0.0,-0.98272,3e-05,1.43044]
[1778258150637,44.1,79806.64,0.0,-0.98269,3e-05,1.43254]
[1778258155672,44.11,79807.38,0.0,-0.98264,3e-05,1.4363]
[1778258160707,44.13,79807.79,0.0,-0.9826,3e-05,1.43934]
[1778258165742,44.14,79807.86,0.0,-0.98256,3e-05,1.44165]
[1778258170778,44.16,79808.49,0.0,-0.98251,3e-05,1.44551]
[1778258174806,44.17,79805.9,0.0,-0.98256,3e-05,1.44183]
[1778258179840,44.18,79807.42,0.0,-0.98249,3e-05,1.44671]
[1778258180850,44.19,79816.67,0.0,-0.98221,3e-05,1.46691]
[1778258181854,44.19,79826.74,0.0,-0.9819,3e-05,1.4886]
[1778258182861,44.19,79828.86,0.0,-0.98183,3e-05,1.49347]
[1778258187896,44.2,79830.92,0.0,-0.98175,3e-05,1.49961]
[1778258190917,44.21,79837.03,0.0,-0.98154,3e-05,1.51372]
[1778258192931,44.21,79838.81,0.0,-0.98153,3e-05,1.51376]
[1778258197966,44.22,79838.26,0.0,-0.98153,3e-05,1.51416]
[1778258203009,44.24,79837.99,0.0,-0.98151,3e-05,1.51514]
[1778258206032,44.24,79831.31,0.0,-0.9817,3e-05,1.50174]
[1778258207040,44.24,79828.82,0.0,-0.98177,3e-05,1.49675]
[1778258211069,44.25,79819.3,0.0,-0.98204,3e-05,1.4779]
[1778258213083,44.26,79818.24,0.0,-0.98206,3e-05,1.47639]
[1778258216105,44.27,79813.17,0.0,-0.9822,3e-05,1.46682]
[1778258218118,44.27,79808.88,0.0,-0.98231,3e-05,1.45861]
[1778258223154,44.28,79811.86,0.0,-0.9822,3e-05,1.4668]
[1778258228188,44.3,79815.71,0.0,-0.98206,3e-05,1.47677]
[1778258233223,44.31,79820.33,0.0,-0.98189,3e-05,1.4883]
[1778258238258,44.32,79826.14,0.0,-0.98169,3e-05,1.50237]
[1778258243294,44.33,79824.25,0.0,-0.98173,3e-05,1.49995]
[1778258248338,44.34,79822.18,0.0,-0.98177,3e-05,1.49715]
[1778258250352,44.35,79817.14,0.0,-0.98191,3e-05,1.48711]
[1778258255394,44.36,79812.54,0.0,-0.98207,3e-05,1.47475]
[1778258260423,44.37,79812.2,0.0,-0.98206,3e-05,1.47586]
[1778258265459,44.38,79808.77,0.0,-0.98213,3e-05,1.47048]
[1778258270493,44.39,79806.19,0.0,-0.98218,3e-05,1.46694]
[1778258272506,44.4,79799.72,0.0,-0.98236,3e-05,1.45418]
[1778258273514,44.4,79798.55,0.0,-0.98239,3e-05,1.45215]
[1778258278549,44.42,79799.95,0.0,-0.98232,3e-05,1.45707]
[1778258283585,44.43,79802.76,0.0,-0.98221,3e-05,1.46494]
[1778258288620,44.44,79803.1,0.0,-0.98217,3e-05,1.46763]
[1778258293655,44.46,79802.14,0.0,-0.98217,3e-05,1.46759]
[1778258298690,44.47,79802.85,0.0,-0.98212,3e-05,1.47104]
[1778258303725,44.48,79801.13,0.0,-0.98214,3e-05,1.46943]
[1778258305750,44.49,79795.5,0.0,-0.9823,3e-05,1.45846]
[1778258306749,44.49,79795.7,0.0,-0.98228,3e-05,1.45969]
[1778258308766,44.5,79788.11,0.0,-0.9825,3e-05,1.44437]
[1778258309770,44.5,79787.49,0.0,-0.98251,3e-05,1.44352]
[1778258311785,44.51,79781.37,0.0,-0.98272,3e-05,1.42753]
[1778258312792,44.51,79780.11,0.0,-0.98275,3e-05,1.42541]
[1778258317825,44.53,79776.5,0.0,-0.98282,3e-05,1.42036]
[1778258322863,44.54,79775.26,0.0,-0.98283,3e-05,1.42016]
[1778258327899,44.56,79774.53,0.0,-0.98281,3e-05,1.42099]
[1778258331929,44.57,79767.69,0.0,-0.98298,3e-05,1.4094]
[1778258334951,44.58,79764.11,0.0,-0.98306,3e-05,1.4036]
[1778258339984,44.6,79769.46,0.0,-0.98287,3e-05,1.41682]
[1778258343010,44.61,79779.88,0.0,-0.98255,3e-05,1.43949]
[1778258344019,44.61,79778.51,0.0,-0.98259,3e-05,1.4371]
[1778258347035,44.62,79774.36,0.0,-0.98269,3e-05,1.4299]
[1778258352070,44.64,79781.3,0.0,-0.98246,3e-05,1.44633]
[1778258353077,44.64,79784.31,0.0,-0.98236,3e-05,1.45337]
[1778258354084,44.64,79773.06,0.0,-0.98268,3e-05,1.43022]
[1778258355091,44.65,79769.27,0.0,-0.98279,3e-05,1.42293]
[1778258360135,44.66,79774.34,0.0,-0.98261,3e-05,1.43548]
[1778258364155,44.67,79780.26,0.0,-0.98241,3e-05,1.44933]
[1778258366168,44.68,79771.06,0.0,-0.98267,3e-05,1.43123]
[1778258367188,44.68,79765.29,0.0,-0.98283,3e-05,1.41991]
[1778258368191,44.68,79766.15,0.0,-0.9828,3e-05,1.4221]
[1778258371213,44.69,79772.14,0.0,-0.98266,3e-05,1.43137]
[1778258376247,44.71,79767.17,0.0,-0.98277,3e-05,1.42341]
[1778258378261,44.72,79758.96,0.0,-0.98299,3e-05,1.40766]
[1778258379268,44.72,79752.54,0.0,-0.98316,3e-05,1.39521]
[1778258380276,44.72,79757.07,0.0,-0.98303,3e-05,1.40479]
[1778258382289,44.73,79766.77,0.0,-0.98274,3e-05,1.42535]
[1778258383304,44.73,79768.64,0.0,-0.98268,3e-05,1.4296]
[1778258388332,44.75,79768.39,0.0,-0.98266,3e-05,1.43118]
[1778258393367,44.76,79769.01,0.0,-0.98261,3e-05,1.43447]
[1778258398402,44.77,79771.14,0.0,-0.98252,3e-05,1.44083]
[1778258403436,44.79,79770.93,0.0,-0.9825,3e-05,1.44237]
[1778258408472,44.8,79772.71,0.0,-0.98242,3e-05,1.448]
[1778258413510,44.81,79774.16,0.0,-0.98235,3e-05,1.45295]
[1778258418546,44.83,79777.65,0.0,-0.98222,3e-05,1.46243]
[1778258424590,44.85,79779.54,0.0,-0.98213,3e-05,1.46856]
[1778258426604,44.85,79769.04,0.0,-0.98243,3e-05,1.44724]
[1778258427611,44.85,79765.93,0.0,-0.98251,3e-05,1.44125]
[1778258432650,44.86,79759.83,0.0,-0.98271,3e-05,1.42652]
[1778258437683,44.88,79757.99,0.0,-0.98273,3e-05,1.42484]
[1778258441717,44.89,79752.21,0.0,-0.98287,3e-05,1.41479]
[1778258443742,44.9,79749.92,0.0,-0.98292,3e-05,1.41145]
[1778258447754,44.91,79740.03,0.0,-0.98318,3e-05,1.39292]
[1778258448762,44.91,79737.45,0.0,-0.98325,3e-05,1.38823]
[1778258452790,44.92,79734.44,0.0,-0.9833,3e-05,1.38411]
[1778258457824,44.94,79734.54,0.0,-0.98327,3e-05,1.38663]
[1778258462862,44.96,79731.58,0.0,-0.98331,3e-05,1.38354]
[1778258467896,44.97,79727.66,0.0,-0.98339,3e-05,1.37767]
[1778258472933,44.99,79728.86,0.0,-0.98333,3e-05,1.38243]
[1778258475953,45.0,79733.75,0.0,-0.98316,3e-05,1.39397]
[1778258480987,45.04,79735.31,0.0,-0.98305,3e-05,1.40192]
[1778258486023,45.07,79740.94,0.0,-0.98282,3e-05,1.41832]
[1778258491058,45.1,79739.59,0.0,-0.98286,3e-05,1.41475]
[1778258496099,45.13,79739.49,0.0,-0.98279,3e-05,1.41965]
[1778258501130,45.16,79739.24,0.0,-0.98274,3e-05,1.4234]
[1778258506164,45.19,79740.5,0.0,-0.98264,3e-05,1.43021]
[1778258511200,45.22,79740.98,0.0,-0.98257,3e-05,1.43545]
[1778258516235,45.25,79745.14,0.0,-0.98239,3e-05,1.4482]
[1778258521272,45.28,79745.54,0.0,-0.98232,3e-05,1.45328]
[1778258524294,45.3,79747.98,0.0,-0.98221,3e-05,1.4608]
[1778258529331,45.32,79750.94,0.0,-0.98209,3e-05,1.46898]
[1778258534365,45.33,79752.59,0.0,-0.98202,3e-05,1.47389]
[1778258537086,45.33,79762.49,0.0,-0.98172,3e-05,1.49503]
[1778258538401,45.33,79762.61,0.0,-0.98171,3e-05,1.49583]
[1778258543436,45.34,79761.53,0.0,-0.98172,3e-05,1.49485]
[1778258548471,45.35,79765.14,0.0,-0.9816,3e-05,1.50363]
[1778258553506,45.36,79769.24,0.0,-0.98151,3e-05,1.50899]
[1778258558541,45.37,79770.84,0.0,-0.98145,3e-05,1.51354]
[1778258563587,45.38,79773.18,0.0,-0.98136,3e-05,1.51964]
[1778258564586,45.38,79780.02,0.0,-0.98115,3e-05,1.53458]
[1778258569619,45.38,79780.06,0.0,-0.98113,3e-05,1.53547]
[1778258572639,45.39,79774.15,0.0,-0.9813,3e-05,1.52353]
[1778258577685,45.4,79771.61,0.0,-0.98136,3e-05,1.51924]
[1778258582714,45.4,79779.36,0.0,-0.98111,3e-05,1.53671]
[1778258583720,45.4,79785.84,0.0,-0.98091,3e-05,1.55074]
[1778258584729,45.41,79786.4,0.0,-0.98089,3e-05,1.55211]
[1778258589763,45.41,79790.72,0.0,-0.98075,3e-05,1.56219]
[1778258593791,45.41,79798.17,0.0,-0.98051,3e-05,1.57892]
[1778258596820,45.42,79802.54,0.0,-0.98037,3e-05,1.58881]
[1778258601846,45.42,79804.1,0.0,-0.98031,3e-05,1.59279]
[1778258604867,45.42,79809.33,0.0,-0.98014,3e-05,1.6047]
[1778258605877,45.42,79814.55,0.0,-0.97997,3e-05,1.61621]
[1778258607889,45.43,79825.53,0.0,-0.97961,3e-05,1.64078]
[1778258608898,45.43,79823.0,0.0,-0.9797,3e-05,1.63517]
[1778258610909,45.43,79809.07,0.0,-0.98014,3e-05,1.60442]
[1778258611916,45.43,79800.98,0.0,-0.98045,3e-05,1.58222]
[1778258612924,45.43,79792.47,0.0,-0.98071,3e-05,1.5639]
[1778258613930,45.43,79792.47,0.0,-0.98071,3e-05,1.56404]
[1778258618965,45.43,79794.56,0.0,-0.98063,3e-05,1.56933]
[1778258624000,45.44,79794.31,0.0,-0.98063,3e-05,1.56954]
[1778258629043,45.44,79794.87,0.0,-0.9806,3e-05,1.57165]
[1778258634072,45.45,79798.67,0.0,-0.98047,3e-05,1.58046]
[1778258639108,45.45,79802.53,0.0,-0.98034,3e-05,1.58953]
[1778258644143,45.46,79798.78,0.0,-0.98045,3e-05,1.58203]
[1778258646157,45.46,79780.13,0.0,-0.98102,3e-05,1.54233]
[1778258647164,45.46,79766.41,0.0,-0.98144,3e-05,1.51327]
[1778258648171,45.46,79765.5,0.0,-0.98146,3e-05,1.5116]
[1778258653206,45.47,79772.23,0.0,-0.98124,3e-05,1.527]
[1778258655221,45.47,79773.8,0.0,-0.98119,3e-05,1.53078]
[1778258656230,45.48,79767.56,0.0,-0.98137,3e-05,1.51779]
[1778258658247,45.48,79763.69,0.0,-0.98148,3e-05,1.51008]
[1778258663280,45.49,79771.57,0.0,-0.98123,3e-05,1.52784]
[1778258665295,45.49,79772.02,0.0,-0.98121,3e-05,1.52941]
[1778258666305,45.49,79763.27,0.0,-0.98147,3e-05,1.51116]
[1778258667308,45.49,79764.06,0.0,-0.98144,3e-05,1.51306]
[1778258671336,45.5,79768.89,0.0,-0.98133,3e-05,1.51965]
[1778258676372,45.51,79764.26,0.0,-0.98146,3e-05,1.51101]
[1778258681406,45.51,79769.66,0.0,-0.98128,3e-05,1.52351]
[1778258683420,45.52,79775.02,0.0,-0.98111,3e-05,1.53528]
[1778258688455,45.52,79775.44,0.0,-0.98108,3e-05,1.53714]
[1778258693501,45.53,79771.46,0.0,-0.98119,3e-05,1.52964]
[1778258695516,45.53,79769.21,0.0,-0.98125,3e-05,1.5253]
[1778258700552,45.53,79764.54,0.0,-0.9814,3e-05,1.51474]
[1778258705585,45.51,79766.29,0.0,-0.9814,3e-05,1.51505]
[1778258710620,45.48,79763.76,0.0,-0.98152,3e-05,1.50642]
[1778258715655,45.46,79764.77,0.0,-0.98155,3e-05,1.50465]
[1778258720690,45.44,79764.71,0.0,-0.98159,3e-05,1.50196]
[1778258723711,45.42,79769.78,0.0,-0.98146,3e-05,1.51067]
[1778258728429,45.4,79776.66,0.0,-0.9813,3e-05,1.52192]
[1778258730762,45.41,79780.36,0.0,-0.98119,3e-05,1.5302]
[1778258733783,45.4,79785.08,0.0,-0.9811,3e-05,1.53549]
[1778258735797,45.39,79791.64,0.0,-0.98093,3e-05,1.54737]
[1778258738500,45.38,79785.5,0.0,-0.98114,3e-05,1.53285]
[1778258743852,45.36,79783.19,0.0,-0.98126,3e-05,1.52449]
[1778258748893,45.33,79782.79,0.0,-0.98132,3e-05,1.52026]
[1778258753928,45.31,79786.02,0.0,-0.98127,3e-05,1.52372]
[1778258758964,45.29,79787.08,0.0,-0.98129,3e-05,1.52258]
[1778258763998,45.26,79782.84,0.0,-0.98146,3e-05,1.51028]
[1778258765010,45.22,79767.7,0.0,-0.982,3e-05,1.47222]
[1778258766012,45.22,79759.21,0.0,-0.98226,3e-05,1.45414]
[1778258767019,45.21,79760.66,0.0,-0.98223,3e-05,1.45657]
[1778258772054,45.19,79763.05,0.0,-0.9822,3e-05,1.45873]
[1778258777091,45.14,79764.79,0.0,-0.98226,3e-05,1.45464]
[1778258782124,44.99,79776.89,0.0,-0.98221,3e-05,1.45807]
[1778258783132,44.99,79781.65,0.0,-0.98208,3e-05,1.46738]
[1778258785144,44.98,79782.7,0.0,-0.98206,3e-05,1.46845]
[1778258790185,44.86,79784.24,0.0,-0.98227,3e-05,1.45416]
[1778258795220,44.84,79774.22,0.0,-0.98265,3e-05,1.42664]
[1778258796229,44.84,79763.42,0.0,-0.98296,3e-05,1.40427]
[1778258797234,44.83,79765.0,0.0,-0.98292,3e-05,1.40701]
[1778258798241,44.83,79770.53,0.0,-0.98277,3e-05,1.41775]
[1778258799249,44.83,79771.23,0.0,-0.98276,3e-05,1.4187]
[1778258804284,44.81,79773.23,0.0,-0.98273,3e-05,1.42044]
[1778258807304,44.8,79770.96,0.0,-0.98282,3e-05,1.41441]
[1778258810325,44.79,79764.46,0.0,-0.98302,3e-05,1.39992]
[1778258815362,44.77,79766.18,0.0,-0.98301,3e-05,1.40078]
[1778258820396,44.76,79763.5,0.0,-0.98311,3e-05,1.39367]
[1778258823416,44.78,79773.23,0.0,-0.98279,3e-05,1.41647]
[1778258824423,44.78,79780.83,0.0,-0.98257,3e-05,1.43196]
[1778258825430,44.81,79780.89,0.0,-0.98251,3e-05,1.43621]
[1778258826437,44.81,79782.33,0.0,-0.98248,3e-05,1.43866]
[1778258830466,44.79,79784.79,0.0,-0.98244,3e-05,1.44117]
[1778258835500,44.77,79786.86,0.0,-0.98242,3e-05,1.44284]
[1778258840536,44.76,79786.65,0.0,-0.98245,3e-05,1.44036]
[1778258841542,44.76,79779.63,0.0,-0.98265,3e-05,1.42671]
[1778258842554,44.79,79775.28,0.0,-0.98272,3e-05,1.42175]
[1778258847584,44.87,79777.45,0.0,-0.9825,3e-05,1.43681]
[1778258852619,44.85,79775.82,0.0,-0.98264,3e-05,1.42661]
[1778258854638,44.84,79767.36,0.0,-0.9829,3e-05,1.40797]
[1778258855642,44.84,79755.59,0.0,-0.98323,3e-05,1.38436]
[1778258856649,44.81,79749.66,0.0,-0.98346,3e-05,1.36841]
[1778258857656,44.8,79749.69,0.0,-0.98346,3e-05,1.36807]
[1778258862693,44.79,79752.27,0.0,-0.98342,3e-05,1.37124]
[1778258867726,44.78,79759.73,0.0,-0.98324,3e-05,1.38411]
[1778258869428,44.77,79766.27,0.0,-0.98306,3e-05,1.3968]
[1778258869740,44.77,79766.27,0.0,-0.98306,3e-05,1.39638]
[1778258874774,44.76,79765.25,0.0,-0.98312,3e-05,1.39224]
[1778258879498,44.75,79770.5,0.0,-0.98298,3e-05,1.40202]
[1778258884846,44.77,79770.81,0.0,-0.98294,3e-05,1.40534]
[1778258889881,44.79,79768.95,0.0,-0.98296,3e-05,1.40383]
[1778258894916,44.79,79772.57,0.0,-0.98285,3e-05,1.41166]
[1778258896930,44.79,79778.3,0.0,-0.98267,3e-05,1.42418]
[1778258901966,44.81,79777.2,0.0,-0.98267,3e-05,1.42404]
[1778258907001,44.82,79776.55,0.0,-0.98266,3e-05,1.42484]
[1778258909708,44.83,79784.68,0.0,-0.98241,3e-05,1.44275]
[1778258911028,44.86,79785.91,0.0,-0.98237,3e-05,1.44487]
[1778258916078,44.97,79792.34,0.0,-0.98195,3e-05,1.47374]
[1778258917085,44.97,79797.38,0.0,-0.9818,3e-05,1.48428]
[1778258919099,44.97,79798.45,0.0,-0.98176,3e-05,1.48717]
[1778258921113,44.98,79805.04,0.0,-0.98156,3e-05,1.5017]
[1778258922120,44.98,79806.22,0.0,-0.98152,3e-05,1.5045]
[1778258925141,44.98,79809.78,0.0,-0.98139,3e-05,1.51291]
[1778258930176,44.99,79808.41,0.0,-0.98142,3e-05,1.51135]
[1778258932190,45.0,79815.34,0.0,-0.9812,3e-05,1.52668]
[1778258934204,45.0,79809.84,0.0,-0.98136,3e-05,1.51542]
[1778258935210,45.02,79804.62,0.0,-0.98148,3e-05,1.50695]
[1778258936218,45.02,79802.27,0.0,-0.98155,3e-05,1.50225]
[1778258940246,45.03,79799.75,0.0,-0.9816,3e-05,1.49832]
[1778258945281,45.06,79797.49,0.0,-0.98161,3e-05,1.49754]
[1778258949310,45.08,79789.67,0.0,-0.9818,3e-05,1.48429]
[1778258950316,45.13,79784.48,0.0,-0.98184,3e-05,1.48144]
[1778258951323,45.15,79782.54,0.0,-0.98188,3e-05,1.47901]
[1778258956360,45.17,79777.68,0.0,-0.98197,3e-05,1.47217]
[1778258961395,45.2,79778.84,0.0,-0.98188,3e-05,1.47866]
[1778258963410,45.21,79784.49,0.0,-0.98169,3e-05,1.49207]
[1778258965423,45.22,79784.06,0.0,-0.98168,3e-05,1.49274]
[1778258970459,45.24,79789.15,0.0,-0.98147,3e-05,1.50733]
[1778258971466,45.25,79793.45,0.0,-0.98138,3e-05,1.51272]
[1778258973480,45.26,79794.28,0.0,-0.98133,3e-05,1.51596]
[1778258979522,45.29,79798.23,0.0,-0.98115,3e-05,1.52878]
[1778258983550,45.31,79789.84,0.0,-0.98136,3e-05,1.51385]
[1778258985573,45.32,79772.42,0.0,-0.98186,3e-05,1.47879]
[1778258986575,45.33,79772.29,0.0,-0.98185,3e-05,1.48001]
[1778258987582,45.33,79764.72,0.0,-0.98207,3e-05,1.46434]
[1778258988589,45.34,79761.33,0.0,-0.98216,3e-05,1.45815]
[1778258989596,45.34,79760.93,0.0,-0.98216,3e-05,1.45814]
[1778258991611,45.35,79750.51,0.0,-0.98244,3e-05,1.43849]
[1778258993629,45.37,79749.76,0.0,-0.98242,3e-05,1.43949]
[1778258998665,45.4,79752.91,0.0,-0.98227,3e-05,1.45016]
[1778259003696,45.43,79751.4,0.0,-0.98225,3e-05,1.45126]
[1778259008729,45.45,79752.62,0.0,-0.98218,3e-05,1.45647]
[1778259013766,45.46,79749.86,0.0,-0.98224,3e-05,1.45253]
[1778259015781,45.47,79748.25,0.0,-0.98227,3e-05,1.44996]
[1778259020815,45.48,79748.03,0.0,-0.98225,3e-05,1.45127]
[1778259025850,45.49,79746.29,0.0,-0.98228,3e-05,1.4495]
[1778259030886,45.5,79744.33,0.0,-0.98231,3e-05,1.44726]
[1778259033907,45.51,79750.77,0.0,-0.98216,3e-05,1.45711]
[1778259034916,45.51,79752.29,0.0,-0.98211,3e-05,1.46056]
[1778259038943,45.52,79753.3,0.0,-0.98206,3e-05,1.46392]
[1778259040639,45.53,79750.7,0.0,-0.98213,3e-05,1.45924]
[1778259045993,45.54,79752.02,0.0,-0.98207,3e-05,1.46355]
[1778259051028,45.55,79756.5,0.0,-0.98191,3e-05,1.47435]
[1778259056063,45.56,79758.04,0.0,-0.98184,3e-05,1.47934]
[1778259061098,45.57,79759.13,0.0,-0.98179,3e-05,1.48279]
[1778259062105,45.57,79753.2,0.0,-0.98196,3e-05,1.47084]
[1778259063111,45.57,79751.65,0.0,-0.982,3e-05,1.46796]
[1778259068147,45.59,79754.13,0.0,-0.9819,3e-05,1.47494]
[1778259073184,45.6,79757.45,0.0,-0.98178,3e-05,1.48332]
[1778259077210,45.61,79764.26,0.0,-0.98157,3e-05,1.4986]
[1778259082245,45.61,79766.72,0.0,-0.98147,3e-05,1.50504]
[1778259088288,45.62,79766.06,0.0,-0.98147,3e-05,1.5052]
[1778259091309,45.63,79773.74,0.0,-0.98128,3e-05,1.51758]
[1778259094330,45.63,79780.59,0.0,-0.98106,3e-05,1.53271]
[1778259099365,45.64,79780.96,0.0,-0.98104,3e-05,1.53457]
[1778259104399,45.65,79781.36,0.0,-0.98101,3e-05,1.53647]
[1778259109435,45.66,79781.85,0.0,-0.98098,3e-05,1.53856]
[1778259113463,45.66,79787.74,0.0,-0.98079,3e-05,1.55192]
[1778259118498,45.67,79788.81,0.0,-0.98074,3e-05,1.5551]
[1778259123533,45.67,79790.77,0.0,-0.98067,3e-05,1.56018]
[1778259127561,45.68,79782.07,0.0,-0.98093,3e-05,1.54227]
[1778259129575,45.68,79773.75,0.0,-0.98117,3e-05,1.52506]
[1778259131589,45.68,79779.1,0.0,-0.981,3e-05,1.53682]
[1778259136624,45.69,79783.6,0.0,-0.98085,3e-05,1.54736]
[1778259141659,45.7,79788.2,0.0,-0.9807,3e-05,1.55811]
[1778259146694,45.7,79787.63,0.0,-0.9807,3e-05,1.55775]
[1778259151728,45.71,79789.11,0.0,-0.9807,3e-05,1.55717]
[1778259156763,45.71,79792.43,0.0,-0.98058,3e-05,1.56512]
[1778259160793,45.72,79799.28,0.0,-0.98036,3e-05,1.58053]
[1778259161801,45.72,79805.27,0.0,-0.98017,3e-05,1.5937]
[1778259162806,45.72,79807.76,0.0,-0.98009,3e-05,1.59925]
[1778259167846,45.72,79811.51,0.0,-0.97996,3e-05,1.60796]
[1778259172878,45.73,79817.37,0.0,-0.97977,3e-05,1.62131]
[1778259174891,45.73,79820.16,0.0,-0.97967,3e-05,1.62762]
[1778259177913,45.73,79814.78,0.0,-0.97984,3e-05,1.61593]
[1778259182947,45.71,79812.68,0.0,-0.97996,3e-05,1.60805]
[1778259187986,45.7,79817.69,0.0,-0.97982,3e-05,1.61771]
[1778259193019,45.7,79816.95,0.0,-0.97984,3e-05,1.61648]
[1778259199060,45.7,79815.18,0.0,-0.97989,3e-05,1.61309]
[1778259204096,45.71,79822.55,0.0,-0.97964,3e-05,1.62983]
[1778259206110,45.71,79825.9,0.0,-0.97953,3e-05,1.63739]
[1778259211840,45.71,79831.24,0.0,-0.97941,3e-05,1.6449]
[1778259213159,45.71,79833.41,0.0,-0.97934,3e-05,1.64979]
[1778259216180,45.71,79836.74,0.0,-0.97923,3e-05,1.65734]
[1778259220209,45.71,79838.74,0.0,-0.97916,3e-05,1.66186]
[1778259225244,45.71,79844.25,0.0,-0.97898,3e-05,1.6743]
[1778259228265,45.69,79844.17,0.0,-0.97902,3e-05,1.67134]
[1778259231981,45.67,79853.4,0.0,-0.97875,3e-05,1.68959]
[1778259238335,45.63,79855.0,0.0,-0.9788,3e-05,1.68679]
[1778259243370,45.44,79859.42,0.0,-0.97908,3e-05,1.66766]
[1778259248405,45.36,79861.86,0.0,-0.97919,3e-05,1.66042]
[1778259253441,45.33,79861.6,0.0,-0.97926,3e-05,1.65528]
[1778259256461,45.31,79855.94,0.0,-0.97949,3e-05,1.63984]
[1778259261495,45.28,79850.2,0.0,-0.97974,3e-05,1.62262]
[1778259266531,45.25,79846.42,0.0,-0.97993,3e-05,1.60995]
[1778259270559,45.23,79838.82,0.0,-0.98022,3e-05,1.58982]
[1778259271566,45.23,79830.02,0.0,-0.98057,3e-05,1.56518]
[1778259273580,45.22,79823.99,0.0,-0.98078,3e-05,1.55061]
[1778259276602,45.2,79817.76,0.0,-0.981,3e-05,1.53504]
[1778259279622,45.19,79812.71,0.0,-0.98119,3e-05,1.52219]
[1778259283650,45.17,79806.6,0.0,-0.98141,3e-05,1.50659]
[1778259285664,45.16,79801.64,0.0,-0.98158,3e-05,1.49488]
[1778259290699,45.15,79803.3,0.0,-0.98156,3e-05,1.49624]
[1778259293721,45.15,79787.17,0.0,-0.98203,3e-05,1.46345]
[1778259294729,45.16,79774.77,0.0,-0.98239,3e-05,1.43832]
[1778259295734,45.16,79769.13,0.0,-0.98255,3e-05,1.42722]
[1778259298755,45.17,79775.04,0.0,-0.98236,3e-05,1.44043]
[1778259303790,45.18,79776.65,0.0,-0.98229,3e-05,1.44554]
[1778259306811,45.19,79785.23,0.0,-0.98202,3e-05,1.46428]
[1778259311846,45.26,79784.61,0.0,-0.98189,3e-05,1.47299]
[1778259318895,45.39,79783.33,0.0,-0.98166,3e-05,1.48894]
[1778259322923,45.45,79775.5,0.0,-0.98175,3e-05,1.48247]
[1778259323929,45.46,79769.23,0.0,-0.98193,3e-05,1.47027]
[1778259326950,45.48,79765.42,0.0,-0.98201,3e-05,1.46483]
[1778259329972,45.49,79771.5,0.0,-0.98179,3e-05,1.47979]
[1778259335019,45.52,79774.02,0.0,-0.98171,3e-05,1.48451]
[1778259339038,45.54,79779.98,0.0,-0.98149,3e-05,1.50005]
[1778259344083,45.57,79782.05,0.0,-0.98137,3e-05,1.50819]
[1778259349104,45.59,79783.48,0.0,-0.98127,3e-05,1.51495]
[1778259354140,45.62,79783.62,0.0,-0.98122,3e-05,1.51896]
[1778259361188,45.66,79785.08,0.0,-0.9811,3e-05,1.5272]
[1778259363203,45.67,79791.53,0.0,-0.98088,3e-05,1.54238]
[1778259364210,45.67,79793.01,0.0,-0.98082,3e-05,1.54625]
[1778259368238,45.69,79797.99,0.0,-0.98063,3e-05,1.55973]
[1778259373285,45.71,79799.6,0.0,-0.98052,3e-05,1.56662]
[1778259380325,45.74,79801.7,0.0,-0.98039,3e-05,1.57584]
[1778259384355,45.76,79791.15,0.0,-0.98068,3e-05,1.55573]
[1778259385360,45.77,79784.17,0.0,-0.98089,3e-05,1.5415]
[1778259386370,45.77,79784.97,0.0,-0.98085,3e-05,1.54392]
[1778259391403,45.8,79789.82,0.0,-0.98071,3e-05,1.55324]
[1778259396438,45.82,79790.52,0.0,-0.98063,3e-05,1.55822]
[1778259403216,45.85,79794.13,0.0,-0.98045,3e-05,1.57084]
[1778259408521,45.88,79795.02,0.0,-0.98036,3e-05,1.57682]
[1778259413557,45.9,79795.99,0.0,-0.98028,3e-05,1.58227]
[1778259416578,45.92,79805.36,0.0,-0.97996,3e-05,1.60463]
[1778259421612,45.94,79809.32,0.0,-0.97978,3e-05,1.61639]
[1778259424633,45.95,79818.07,0.0,-0.97947,3e-05,1.6375]
[1778259426647,45.96,79824.78,0.0,-0.97924,3e-05,1.65356]
[1778259431684,45.97,79823.99,0.0,-0.97922,3e-05,1.65449]
[1778259436716,45.99,79827.56,0.0,-0.97907,3e-05,1.66512]
[1778259437723,45.99,79833.4,0.0,-0.97887,3e-05,1.67877]
[1778259441752,46.01,79839.29,0.0,-0.97864,3e-05,1.694]
[1778259445779,46.02,79843.14,0.0,-0.97849,3e-05,1.70454]
[1778259450814,46.03,79837.09,0.0,-0.97866,3e-05,1.69292]
[1778259455851,46.05,79834.01,0.0,-0.97878,3e-05,1.68333]
[1778259458871,46.06,79828.36,0.0,-0.97895,3e-05,1.67194]
[1778259463906,46.07,79824.73,0.0,-0.97904,3e-05,1.6661]
[1778259468941,46.09,79828.25,0.0,-0.97889,3e-05,1.6763]
[1778259473976,46.1,79819.58,0.0,-0.97914,3e-05,1.65908]
[1778259474983,46.1,79812.19,0.0,-0.97938,3e-05,1.64311]
[1778259480020,46.12,79811.84,0.0,-0.97935,3e-05,1.64482]
[1778259485053,46.14,79810.51,0.0,-0.97936,3e-05,1.64434]
[1778259488074,46.15,79805.03,0.0,-0.97951,3e-05,1.63373]
[1778259491096,46.16,79800.44,0.0,-0.97964,3e-05,1.62519]
[1778259496131,46.18,79804.64,0.0,-0.97946,3e-05,1.63709]
[1778259501165,46.19,79806.37,0.0,-0.97937,3e-05,1.64348]
[1778259506201,46.21,79805.59,0.0,-0.97936,3e-05,1.64426]
[1778259511235,46.23,79808.54,0.0,-0.97928,3e-05,1.64855]
[1778259516271,46.24,79808.9,0.0,-0.97923,3e-05,1.65183]
[1778259518290,46.25,79814.7,0.0,-0.97903,3e-05,1.66574]
[1778259523323,46.26,79812.78,0.0,-0.97906,3e-05,1.66378]
[1778259527351,46.28,79809.24,0.0,-0.97914,3e-05,1.65776]
[1778259532386,46.29,79805.32,0.0,-0.97924,3e-05,1.65145]
[1778259537421,46.31,79806.23,0.0,-0.97917,3e-05,1.65591]
[1778259542456,46.33,79806.42,0.0,-0.97913,3e-05,1.65875]
[1778259547491,46.34,79809.55,0.0,-0.97899,3e-05,1.66811]
[1778259552526,46.36,79810.28,0.0,-0.97893,3e-05,1.67207]
[1778259557566,46.37,79810.48,0.0,-0.97889,3e-05,1.67482]
[1778259559576,46.38,79816.3,0.0,-0.97868,3e-05,1.68879]
[1778259564611,46.39,79817.29,0.0,-0.97862,3e-05,1.69318]
[1778259569646,46.41,79812.75,0.0,-0.97873,3e-05,1.68551]
[1778259572669,46.42,79806.12,0.0,-0.97899,3e-05,1.66718]
[1778259577702,46.43,79797.69,0.0,-0.97923,3e-05,1.65082]
[1778259579717,46.44,79790.73,0.0,-0.97944,3e-05,1.63647]
[1778259584759,46.46,79791.94,0.0,-0.97936,3e-05,1.64169]
[1778259589791,46.48,79793.72,0.0,-0.97927,3e-05,1.6481]
[1778259594827,46.49,79794.93,0.0,-0.97919,3e-05,1.65328]
[1778259599861,46.51,79791.58,0.0,-0.97926,3e-05,1.64839]
[1778259603890,46.52,79783.28,0.0,-0.9795,3e-05,1.63218]
[1778259604898,46.53,79778.31,0.0,-0.97965,3e-05,1.62186]
[1778259607918,46.54,79768.55,0.0,-0.97994,3e-05,1.60238]
[1778259610939,46.55,79776.93,0.0,-0.97965,3e-05,1.62226]
[1778259612954,46.56,79782.42,0.0,-0.97946,3e-05,1.63533]
[1778259615978,46.57,79790.12,0.0,-0.97918,3e-05,1.65384]
[1778259616982,46.57,79795.56,0.0,-0.979,3e-05,1.66639]
[1778259622018,46.59,79800.43,0.0,-0.9788,3e-05,1.6796]
[1778259625039,46.6,79806.85,0.0,-0.97857,3e-05,1.69537]
[1778259627052,46.6,79811.87,0.0,-0.97839,3e-05,1.70755]
[1778259631082,46.61,79816.81,0.0,-0.97826,3e-05,1.71555]
[1778259633094,46.62,79822.2,0.0,-0.97806,3e-05,1.72862]
[1778259635108,46.62,79829.78,0.0,-0.97779,3e-05,1.74675]
[1778259640143,46.63,79826.94,0.0,-0.97786,3e-05,1.74202]
[1778259645178,46.65,79825.29,0.0,-0.97789,3e-05,1.74001]
[1778259650213,46.66,79825.11,0.0,-0.97787,3e-05,1.74136]
[1778259655248,46.67,79823.08,0.0,-0.97791,3e-05,1.73846]
[1778259660283,46.68,79822.87,0.0,-0.97789,3e-05,1.73971]
[1778259665328,46.69,79830.48,0.0,-0.97761,3e-05,1.75892]
[1778259666335,46.69,79844.0,0.0,-0.97713,4e-05,1.7907]
[1778259667342,46.69,79850.94,0.0,-0.97688,4e-05,1.80727]
[1778259668348,46.7,79851.25,0.0,-0.97687,4e-05,1.80823]
[1778259673384,46.7,79854.6,0.0,-0.97673,4e-05,1.81727]
[1778259678419,46.71,79851.27,0.0,-0.97683,4e-05,1.81047]
[1778259680433,46.71,79847.46,0.0,-0.97696,4e-05,1.80195]
[1778259684462,46.72,79854.64,0.0,-0.97669,4e-05,1.81987]
[1778259686476,46.72,79861.25,0.0,-0.97645,4e-05,1.836]
[1778259688490,46.72,79865.69,0.0,-0.97628,4e-05,1.84698]
[1778259693525,46.73,79863.77,0.0,-0.9764,4e-05,1.83813]
[1778259698560,46.74,79856.36,0.0,-0.97665,4e-05,1.82139]
[1778259699567,46.74,79846.77,0.0,-0.97699,4e-05,1.79895]
[1778259700574,46.74,79846.69,0.0,-0.97699,4e-05,1.799]
[1778259705332,46.74,79830.73,0.0,-0.97754,3e-05,1.76249]
[1778259706618,46.74,79829.43,0.0,-0.97758,3e-05,1.75949]
[1778259707629,46.74,79822.23,0.0,-0.97783,3e-05,1.74291]
[1778259708629,46.74,79821.08,0.0,-0.97787,3e-05,1.74027]
[1778259711651,46.74,79815.92,0.0,-0.97805,3e-05,1.72848]
[1778259717696,46.74,79815.66,0.0,-0.97806,3e-05,1.72788]
[1778259722731,46.74,79823.84,0.0,-0.97778,3e-05,1.7466]
[1778259723738,46.74,79829.38,0.0,-0.97759,3e-05,1.75937]
[1778259725475,46.74,79829.91,0.0,-0.97757,3e-05,1.7606]
[1778259728775,46.74,79835.06,0.0,-0.97739,3e-05,1.77253]
[1778259730787,46.74,79840.94,0.0,-0.97718,4e-05,1.78623]
[1778259733808,46.74,79846.34,0.0,-0.97699,4e-05,1.79888]
[1778259735545,46.74,79848.57,0.0,-0.97691,4e-05,1.80413]
[1778259740859,46.74,79852.4,0.0,-0.97678,4e-05,1.81316]
[1778259745899,46.74,79853.76,0.0,-0.97673,4e-05,1.81638]
[1778259750930,46.74,79853.44,0.0,-0.97674,4e-05,1.81579]
[1778259755970,46.74,79854.73,0.0,-0.97675,4e-05,1.81379]
[1778259757979,46.74,79862.77,0.0,-0.97647,4e-05,1.83287]
[1778259762007,46.74,79857.52,0.0,-0.97665,4e-05,1.82036]
[1778259767043,46.74,79853.6,0.0,-0.97679,4e-05,1.81109]
[1778259772080,46.74,79852.85,0.0,-0.97682,4e-05,1.80932]
[1778259777112,46.74,79847.1,0.0,-0.97702,4e-05,1.79578]
[1778259781141,46.74,79840.1,0.0,-0.97727,3e-05,1.77941]
[1778259782149,46.74,79832.92,0.0,-0.97752,3e-05,1.76273]
[1778259787183,46.74,79837.89,0.0,-0.97735,3e-05,1.77426]
[1778259791211,46.74,79843.76,0.0,-0.97714,4e-05,1.78796]
[1778259794232,46.74,79851.09,0.0,-0.97688,4e-05,1.80517]
[1778259796246,46.74,79857.47,0.0,-0.97666,4e-05,1.82024]
[1778259801281,46.74,79856.63,0.0,-0.97669,4e-05,1.81825]
[1778259806316,46.74,79854.69,0.0,-0.97677,4e-05,1.81263]
[1778259811351,46.74,79855.03,0.0,-0.97682,4e-05,1.80838]
[1778259816386,46.74,79859.39,0.0,-0.97666,4e-05,1.81869]
[1778259821421,46.74,79860.72,0.0,-0.97662,4e-05,1.82184]
[1778259825449,46.79,79855.88,0.0,-0.97667,4e-05,1.81833]
[1778259830483,46.83,79848.47,0.0,-0.97683,4e-05,1.80757]
[1778259831492,46.85,79841.36,0.0,-0.97705,4e-05,1.79313]
[1778259832498,46.86,79835.46,0.0,-0.97722,3e-05,1.78186]
[1778259833504,46.86,79836.99,0.0,-0.97716,4e-05,1.7857]
[1778259836526,46.87,79844.82,0.0,-0.97687,4e-05,1.80482]
[1778259838540,46.9,79847.43,0.0,-0.97671,4e-05,1.81573]
[1778259843574,46.93,79850.78,0.0,-0.97651,4e-05,1.82879]
[1778259848611,46.96,79853.09,0.0,-0.97635,4e-05,1.83904]
[1778259853645,46.97,79850.11,0.0,-0.97644,4e-05,1.83296]
[1778259856669,46.97,79850.5,0.0,-0.97642,4e-05,1.83455]
[1778259861701,46.98,79855.49,0.0,-0.97622,4e-05,1.84753]
[1778259863714,46.98,79861.06,0.0,-0.97601,4e-05,1.86126]
[1778259868751,47.01,79864.34,0.0,-0.97583,4e-05,1.8733]
[1778259873787,47.04,79870.01,0.0,-0.97561,4e-05,1.88698]
[1778259874793,47.04,79871.29,0.0,-0.97556,4e-05,1.89022]
[1778259878820,47.04,79877.45,0.0,-0.97534,4e-05,1.90465]
[1778259881846,46.99,79891.23,0.0,-0.97496,4e-05,1.92957]
[1778259882853,46.96,79894.27,0.0,-0.97491,4e-05,1.93246]
[1778259886601,46.84,79905.16,0.0,-0.97478,4e-05,1.94112]
[1778259888895,46.78,79907.41,0.0,-0.97484,4e-05,1.9373]
[1778259893930,46.58,79905.16,0.0,-0.97543,4e-05,1.89916]
[1778259896670,46.4,79895.14,0.0,-0.97624,4e-05,1.8465]
[1778259896953,46.4,79894.78,0.0,-0.97625,4e-05,1.84563]
[1778259901986,46.37,79890.53,0.0,-0.97649,4e-05,1.82981]
[1778259902997,46.36,79896.12,0.0,-0.97629,4e-05,1.84299]
[1778259904000,46.33,79903.62,0.0,-0.97611,4e-05,1.85508]
[1778259906740,46.28,79908.96,0.0,-0.97601,4e-05,1.86161]
[1778259910061,46.2,79914.36,0.0,-0.97601,4e-05,1.86202]
[1778259915095,46.14,79907.79,0.0,-0.9764,4e-05,1.83612]
[1778259916818,46.14,79891.17,0.0,-0.97701,4e-05,1.79602]
[1778259917112,46.14,79891.17,0.0,-0.97701,4e-05,1.7958]
[1778259921148,46.12,79900.18,0.0,-0.97673,4e-05,1.81421]
[1778259926184,46.1,79901.28,0.0,-0.97673,4e-05,1.81438]
[1778259931225,46.1,79893.59,0.0,-0.97707,4e-05,1.79097]
[1778259932230,46.1,79884.47,0.0,-0.97739,4e-05,1.7694]
[1778259933233,46.1,79877.64,0.0,-0.97763,4e-05,1.75337]
[1778259934240,46.1,79875.98,0.0,-0.97769,3e-05,1.74949]
[1778259937261,46.1,79881.84,0.0,-0.97749,4e-05,1.76321]
[1778259939275,46.1,79887.86,0.0,-0.97727,4e-05,1.7774]
[1778259944310,46.1,79890.57,0.0,-0.97719,4e-05,1.78286]
[1778259949346,46.09,79894.78,0.0,-0.97706,4e-05,1.79183]
[1778259952367,46.09,79902.52,0.0,-0.97679,4e-05,1.80962]
[1778259957401,46.06,79905.95,0.0,-0.97672,4e-05,1.81439]
[1778259960422,46.01,79914.29,0.0,-0.97653,4e-05,1.82665]
[1778259963451,45.96,79922.2,0.0,-0.97637,4e-05,1.83748]
[1778259966472,45.96,79916.88,0.0,-0.97658,4e-05,1.82375]
[1778259971515,45.91,79912.34,0.0,-0.97686,4e-05,1.80487]
[1778259974540,45.88,79906.86,0.0,-0.97713,4e-05,1.78719]
[1778259979571,45.84,79906.94,0.0,-0.97722,4e-05,1.78123]
[1778259984607,45.82,79906.97,0.0,-0.97726,4e-05,1.77865]
[1778259987633,45.79,79912.9,0.0,-0.97713,4e-05,1.78709]
[1778259991657,45.75,79905.74,0.0,-0.97754,4e-05,1.75903]
[1778259992665,45.75,79904.7,0.0,-0.97758,4e-05,1.75642]
[1778259996692,45.74,79898.47,0.0,-0.97781,4e-05,1.74122]
[1778259998706,45.74,79904.11,0.0,-0.97761,4e-05,1.75425]
[1778259999713,45.74,79906.93,0.0,-0.97752,4e-05,1.76077]
[1778260004748,45.73,79906.22,0.0,-0.97755,4e-05,1.75833]
[1778260006762,45.72,79913.03,0.0,-0.97734,4e-05,1.77278]
[1778260007769,45.71,79917.85,0.0,-0.97719,4e-05,1.78251]
[1778260009783,45.71,79917.4,0.0,-0.97721,4e-05,1.78105]
[1778260014819,45.7,79916.29,0.0,-0.97727,4e-05,1.77745]
[1778260017839,45.68,79925.87,0.0,-0.97698,4e-05,1.79639]
[1778260018846,45.67,79931.58,0.0,-0.97681,4e-05,1.808]
[1778260019853,45.66,79939.54,0.0,-0.97652,4e-05,1.82707]
[1778260020860,45.65,79940.22,0.0,-0.97653,4e-05,1.82605]
[1778260025895,45.59,79938.56,0.0,-0.97672,4e-05,1.81354]
[1778260030933,45.59,79934.78,0.0,-0.97688,4e-05,1.80313]
[1778260035968,45.57,79927.5,0.0,-0.97719,4e-05,1.7825]
[1778260041002,45.54,79928.88,0.0,-0.97722,4e-05,1.78093]
[1778260044024,45.53,79919.89,0.0,-0.97755,4e-05,1.75886]
[1778260045032,45.53,79916.28,0.0,-0.97768,4e-05,1.75014]
[1778260047770,45.53,79916.47,0.0,-0.97768,4e-05,1.75012]
[1778260051072,45.52,79908.94,0.0,-0.97801,4e-05,1.72697]
[1778260052080,45.52,79905.58,0.0,-0.97813,3e-05,1.71899]
[1778260057841,45.52,79898.2,0.0,-0.9784,3e-05,1.70122]
[1778260062150,45.52,79893.66,0.0,-0.97856,3e-05,1.69047]
[1778260066178,45.52,79887.46,0.0,-0.97877,3e-05,1.676]
[1778260067911,45.52,79885.99,0.0,-0.97882,3e-05,1.67258]
[1778260073227,45.52,79890.37,0.0,-0.97868,3e-05,1.68245]
[1778260077981,45.51,79896.46,0.0,-0.97847,3e-05,1.69632]
[1778260082290,45.51,79888.03,0.0,-0.97877,3e-05,1.67624]
[1778260087325,45.51,79886.49,0.0,-0.97882,3e-05,1.67267]
[1778260088333,45.51,79879.8,0.0,-0.97905,3e-05,1.65743]
[1778260089339,45.51,79871.12,0.0,-0.97934,3e-05,1.63779]
[1778260090360,45.51,79865.28,0.0,-0.97953,3e-05,1.6248]
[1778260095381,45.51,79864.23,0.0,-0.97956,3e-05,1.62285]
[1778260097396,45.51,79870.54,0.0,-0.97935,3e-05,1.63712]
[1778260100419,45.51,79876.05,0.0,-0.97916,3e-05,1.64969]
[1778260105453,45.52,79877.73,0.0,-0.9791,3e-05,1.65363]
[1778260109480,45.52,79866.93,0.0,-0.97946,3e-05,1.62943]
[1778260114515,45.52,79864.51,0.0,-0.97959,3e-05,1.61963]
[1778260119552,45.52,79864.58,0.0,-0.97958,3e-05,1.62017]
[1778260124587,45.52,79861.87,0.0,-0.97967,3e-05,1.61421]
[1778260129621,45.52,79864.74,0.0,-0.97958,3e-05,1.62061]
[1778260133649,45.52,79858.11,0.0,-0.97979,3e-05,1.60585]
[1778260138684,45.52,79860.2,0.0,-0.97973,3e-05,1.61049]
[1778260143719,45.52,79854.5,0.0,-0.97991,3e-05,1.59798]
[1778260148754,45.52,79860.08,0.0,-0.97972,3e-05,1.61058]
[1778260151781,45.52,79853.69,0.0,-0.97993,3e-05,1.59642]
[1778260156816,45.52,79849.45,0.0,-0.98007,3e-05,1.58707]
[1778260160844,45.52,79857.09,0.0,-0.97982,3e-05,1.60394]
[1778260162858,45.52,79862.54,0.0,-0.97964,3e-05,1.61606]
[1778260167893,45.52,79864.08,0.0,-0.97959,3e-05,1.6195]
[1778260172928,45.52,79865.29,0.0,-0.97961,3e-05,1.61745]
[1778260176957,45.52,79870.63,0.0,-0.97943,3e-05,1.6294]
[1778260178974,45.52,79838.93,0.0,-0.98046,3e-05,1.55942]
[1778260179981,45.52,79825.37,0.0,-0.98089,3e-05,1.5302]
[1778260180987,45.52,79824.62,0.0,-0.98091,3e-05,1.52859]
[1778260186025,45.52,79821.25,0.0,-0.98102,3e-05,1.5214]
[1778260189045,45.52,79813.9,0.0,-0.98124,3e-05,1.5058]
[1778260190052,45.52,79811.97,0.0,-0.9813,3e-05,1.50173]
[1778260195087,45.52,79810.13,0.0,-0.98136,3e-05,1.49785]
[1778260200122,45.52,79813.29,0.0,-0.98126,3e-05,1.50451]
[1778260205157,45.52,79811.08,0.0,-0.98133,3e-05,1.49985]
[1778260206164,45.52,79805.99,0.0,-0.98148,3e-05,1.48915]
[1778260207173,45.52,79806.25,0.0,-0.98148,3e-05,1.4897]
[1778260212207,45.52,79798.35,0.0,-0.98172,3e-05,1.47321]
[1778260213216,45.52,79796.18,0.0,-0.98178,3e-05,1.4687]
[1778260216236,45.53,79801.81,0.0,-0.9816,3e-05,1.48107]
[1778260218975,45.54,79801.29,0.0,-0.9816,3e-05,1.48089]
[1778260221271,45.54,79793.72,0.0,-0.98182,3e-05,1.46579]
[1778260225301,45.55,79783.99,0.0,-0.98209,3e-05,1.44706]
[1778260226308,45.55,79775.98,0.0,-0.98232,3e-05,1.43108]
[1778260227315,45.55,79774.78,0.0,-0.98236,3e-05,1.42815]
[1778260229044,45.54,79774.42,0.0,-0.98239,3e-05,1.42648]
[1778260234366,45.52,79770.41,0.0,-0.98259,3e-05,1.41168]
[1778260239399,45.47,79772.63,0.0,-0.98263,3e-05,1.40885]
[1778260244434,45.45,79765.03,0.0,-0.98289,3e-05,1.39043]
[1778260245441,45.42,79759.52,0.0,-0.98311,3e-05,1.37563]
[1778260246448,45.4,79755.59,0.0,-0.98327,3e-05,1.36429]
[1778260247461,45.41,79754.51,0.0,-0.98327,3e-05,1.36391]
[1778260252490,45.41,79758.15,0.0,-0.98316,3e-05,1.37164]
[1778260257525,45.36,79756.07,0.0,-0.98332,3e-05,1.36064]
[1778260262561,45.35,79753.01,0.0,-0.98343,3e-05,1.35306]
[1778260267595,45.34,79751.68,0.0,-0.98349,3e-05,1.34888]
[1778260269611,45.35,79745.79,0.0,-0.98363,3e-05,1.33858]
[1778260274644,45.37,79745.57,0.0,-0.9836,3e-05,1.34099]
[1778260279679,45.39,79747.62,0.0,-0.9835,3e-05,1.34778]
[1778260284715,45.41,79748.74,0.0,-0.98343,3e-05,1.35268]
[1778260289751,45.42,79745.63,0.0,-0.98349,3e-05,1.34853]
[1778260293778,45.44,79750.08,0.0,-0.98339,3e-05,1.35516]
[1778260298818,45.46,79751.14,0.0,-0.98332,3e-05,1.35993]
[1778260303850,45.48,79749.79,0.0,-0.98332,3e-05,1.35996]
[1778260308883,45.5,79751.93,0.0,-0.98322,3e-05,1.3668]
[1778260310897,45.5,79759.33,0.0,-0.983,3e-05,1.38242]
[1778260315934,45.5,79764.22,0.0,-0.98286,3e-05,1.392]
[1778260320969,45.49,79762.93,0.0,-0.98292,3e-05,1.38759]
[1778260325006,45.48,79771.22,0.0,-0.9827,3e-05,1.40306]
[1778260326004,45.48,79778.78,0.0,-0.98248,3e-05,1.41828]
[1778260331046,45.4,79774.68,0.0,-0.98277,3e-05,1.39851]
[1778260334067,45.4,79782.08,0.0,-0.98256,3e-05,1.41294]
[1778260335078,45.4,79794.79,0.0,-0.98218,3e-05,1.43927]
[1778260336083,45.4,79798.9,0.0,-0.98206,3e-05,1.44815]
[1778260339105,45.49,79798.45,0.0,-0.98189,3e-05,1.45933]
[1778260343132,45.59,79793.32,0.0,-0.98183,3e-05,1.46346]
[1778260344139,45.59,79790.9,0.0,-0.9819,3e-05,1.45884]
[1778260348167,45.61,79787.08,0.0,-0.98199,3e-05,1.4525]
[1778260353203,45.62,79788.3,0.0,-0.98198,3e-05,1.45247]
[1778260358239,45.63,79788.94,0.0,-0.98193,3e-05,1.45565]
[1778260363273,45.65,79790.33,0.0,-0.98186,3e-05,1.46037]
[1778260368309,45.66,79792.27,0.0,-0.98178,3e-05,1.4662]
[1778260371329,45.67,79798.37,0.0,-0.98158,3e-05,1.47993]
[1778260376364,45.68,79798.09,0.0,-0.98156,3e-05,1.48109]
[1778260381399,45.69,79794.36,0.0,-0.98165,3e-05,1.47503]
[1778260386435,45.7,79792.48,0.0,-0.98168,3e-05,1.4729]
[1778260390237,45.75,79806.6,0.0,-0.98115,3e-05,1.50965]
[1778260392481,45.76,79807.0,0.0,-0.98113,3e-05,1.51108]
[1778260396506,45.76,79815.66,0.0,-0.98084,3e-05,1.53057]
[1778260397516,45.77,79815.3,0.0,-0.98085,3e-05,1.53005]
[1778260400306,45.77,79823.63,0.0,-0.98058,3e-05,1.54861]
[1778260403558,45.79,79822.37,0.0,-0.98058,3e-05,1.54844]
[1778260405572,45.79,79820.41,0.0,-0.98064,3e-05,1.54468]
[1778260410607,45.8,79820.67,0.0,-0.98061,3e-05,1.54662]
[1778260415642,45.81,79821.28,0.0,-0.98063,3e-05,1.54447]
[1778260420677,45.82,79817.25,0.0,-0.98074,3e-05,1.53704]
[1778260422693,45.81,79810.43,0.0,-0.98097,3e-05,1.52104]
[1778260427728,45.78,79807.11,0.0,-0.98112,3e-05,1.5104]
[1778260432760,45.79,79807.76,0.0,-0.98108,3e-05,1.51325]
[1778260437796,45.8,79806.11,0.0,-0.98111,3e-05,1.51121]
[1778260442831,45.81,79802.2,0.0,-0.98121,3e-05,1.50442]
[1778260445852,45.84,79794.05,0.0,-0.98141,3e-05,1.49096]
[1778260450887,45.85,79798.04,0.0,-0.98126,3e-05,1.50081]
[1778260454929,45.86,79801.63,0.0,-0.98114,3e-05,1.50944]
[1778260456943,45.86,79806.59,0.0,-0.98098,3e-05,1.52041]
[1778260461978,45.87,79814.03,0.0,-0.98073,3e-05,1.53737]
[1778260462985,45.88,79831.64,0.0,-0.98015,3e-05,1.57696]
[1778260464998,45.88,79833.54,0.0,-0.98008,3e-05,1.58137]
[1778260470036,45.89,79835.7,0.0,-0.97999,3e-05,1.58784]
[1778260471043,45.9,79842.4,0.0,-0.97981,3e-05,1.59876]
[1778260476078,45.93,79846.32,0.0,-0.97962,3e-05,1.61178]
[1778260478092,45.94,79852.22,0.0,-0.97941,3e-05,1.62591]
[1778260483127,45.95,79852.42,0.0,-0.97938,3e-05,1.62837]
[1778260488162,45.96,79850.65,0.0,-0.9794,3e-05,1.6267]
[1778260493198,45.98,79850.47,0.0,-0.97937,3e-05,1.62848]
[1778260498232,45.99,79851.9,0.0,-0.9793,3e-05,1.63342]
[1778260503267,45.99,79850.91,0.0,-0.97933,3e-05,1.63172]
[1778260508302,46.0,79849.39,0.0,-0.97937,3e-05,1.62886]
[1778260511323,46.0,79855.56,0.0,-0.97915,3e-05,1.64341]
[1778260512330,46.0,79859.65,0.0,-0.97901,3e-05,1.65273]
[1778260516359,46.0,79861.17,0.0,-0.97896,3e-05,1.65601]
[1778260519381,46.0,79866.45,0.0,-0.97879,3e-05,1.66761]
[1778260522400,45.99,79873.23,0.0,-0.97858,3e-05,1.68214]
[1778260524414,45.99,79877.52,0.0,-0.97845,3e-05,1.69082]
[1778260529453,45.97,79877.28,0.0,-0.97848,3e-05,1.68845]
[1778260534488,45.97,79876.33,0.0,-0.97857,3e-05,1.68139]
[1778260538516,45.97,79870.77,0.0,-0.97876,3e-05,1.66873]
[1778260543551,46.01,79869.53,0.0,-0.97872,3e-05,1.67175]
[1778260548588,46.01,79870.46,0.0,-0.97868,3e-05,1.67386]
[1778260553623,46.01,79867.94,0.0,-0.97878,3e-05,1.66769]
[1778260558659,46.0,79869.11,0.0,-0.97875,3e-05,1.66942]
[1778260563693,46.0,79868.65,0.0,-0.97877,3e-05,1.66816]
[1778260568730,46.0,79867.72,0.0,-0.9788,3e-05,1.66583]
[1778260573763,46.07,79865.03,0.0,-0.97875,3e-05,1.66939]
[1778260575777,46.07,79853.09,0.0,-0.97915,3e-05,1.64251]
[1778260576784,46.07,79840.71,0.0,-0.97956,3e-05,1.61498]
[1778260577791,46.07,79838.07,0.0,-0.97964,3e-05,1.60924]
[1778260581819,46.07,79833.39,0.0,-0.97979,3e-05,1.59921]
[1778260583833,46.07,79838.82,0.0,-0.97961,3e-05,1.61121]
[1778260588868,46.07,79842.87,0.0,-0.97948,3e-05,1.62039]
[1778260589875,46.07,79848.44,0.0,-0.97929,3e-05,1.63279]
[1778260591889,46.07,79860.41,0.0,-0.97895,3e-05,1.65475]
[1778260593903,46.07,79865.96,0.0,-0.97877,3e-05,1.66721]
[1778260598939,46.07,79865.07,0.0,-0.97881,3e-05,1.66472]
[1778260602967,46.06,79872.52,0.0,-0.97856,3e-05,1.68122]
[1778260603974,46.06,79878.31,0.0,-0.97836,3e-05,1.69438]
[1778260609009,46.07,79874.29,0.0,-0.97848,3e-05,1.68626]
[1778260610018,46.07,79867.27,0.0,-0.97873,3e-05,1.6699]
[1778260611023,46.07,79858.46,0.0,-0.97903,3e-05,1.64998]
[1778260615055,46.06,79863.46,0.0,-0.97887,3e-05,1.66075]
[1778260618072,46.06,79868.37,0.0,-0.97872,3e-05,1.67072]
[1778260623107,46.04,79875.22,0.0,-0.97851,3e-05,1.68437]
[1778260625121,46.04,79881.26,0.0,-0.97831,3e-05,1.69803]
[1778260628142,46.03,79886.05,0.0,-0.97818,3e-05,1.70683]
[1778260633186,46.02,79885.44,0.0,-0.97822,3e-05,1.70397]
[1778260635198,46.0,79892.95,0.0,-0.978,3e-05,1.7189]
[1778260637213,45.99,79898.53,0.0,-0.97782,4e-05,1.73038]
[1778260638219,45.98,79907.22,0.0,-0.97755,4e-05,1.74891]
[1778260642246,45.94,79912.91,0.0,-0.97743,4e-05,1.75651]
[1778260645268,45.92,79920.36,0.0,-0.97722,4e-05,1.77028]
[1778260650303,45.91,79919.01,0.0,-0.97729,4e-05,1.76623]
[1778260655338,45.91,79910.88,0.0,-0.97765,4e-05,1.74107]
[1778260657356,45.9,79904.61,0.0,-0.97788,4e-05,1.72609]
[1778260662392,45.9,79902.94,0.0,-0.97794,4e-05,1.72207]
[1778260667427,45.92,79901.83,0.0,-0.97795,3e-05,1.72141]
[1778260669441,45.92,79896.75,0.0,-0.97811,3e-05,1.71038]
[1778260674477,45.93,79898.09,0.0,-0.97804,3e-05,1.71545]
[1778260679513,45.95,79899.22,0.0,-0.97797,3e-05,1.71998]
[1778260683544,45.94,79905.05,0.0,-0.97778,4e-05,1.73265]
[1778260688576,45.95,79905.19,0.0,-0.97775,4e-05,1.73475]
[1778260690590,45.96,79899.26,0.0,-0.97794,3e-05,1.72167]
[1778260695625,45.97,79899.94,0.0,-0.97789,4e-05,1.72521]
[1778260700660,45.98,79905.28,0.0,-0.97767,4e-05,1.73959]
[1778260703681,45.99,79910.33,0.0,-0.97748,4e-05,1.75256]
[1778260704689,45.99,79916.03,0.0,-0.97727,4e-05,1.76637]
[1778260705696,45.99,79920.76,0.0,-0.97709,4e-05,1.77792]
[1778260710730,46.0,79917.28,0.0,-0.9772,4e-05,1.77069]
[1778260713753,46.01,79922.93,0.0,-0.97705,4e-05,1.78002]
[1778260718786,46.02,79926.79,0.0,-0.97688,4e-05,1.79076]
[1778260722577,46.02,79933.22,0.0,-0.97663,4e-05,1.80736]
[1778260727849,46.03,79931.79,0.0,-0.97666,4e-05,1.80531]
[1778260732648,46.04,79937.35,0.0,-0.97644,4e-05,1.8201]
[1778260737919,46.05,79940.33,0.0,-0.9763,4e-05,1.82883]
[1778260743001,46.06,79942.23,0.0,-0.97622,4e-05,1.83443]
[1778260743965,46.06,79950.8,0.0,-0.97589,4e-05,1.85562]
[1778260744977,46.07,79963.97,0.0,-0.97536,4e-05,1.88993]
[1778260750015,46.08,79970.83,0.0,-0.97507,4e-05,1.90903]
[1778260754035,46.1,79976.91,0.0,-0.9748,4e-05,1.92637]
[1778260757057,46.1,79981.89,0.0,-0.97458,4e-05,1.94046]
[1778260762091,46.12,79984.32,0.0,-0.97446,4e-05,1.94859]
[1778260766119,46.12,79991.99,0.0,-0.97414,4e-05,1.96907]
[1778260771155,46.12,79994.3,0.0,-0.97412,4e-05,1.9695]
[1778260776189,46.12,79996.42,0.0,-0.97403,4e-05,1.97499]
[1778260779210,46.12,80001.75,0.0,-0.97382,4e-05,1.98855]
[1778260784245,46.12,80009.45,0.0,-0.97352,4e-05,2.00765]
[1778260790287,46.11,80009.41,0.0,-0.97355,4e-05,2.00595]
[1778260795322,46.1,80010.11,0.0,-0.97352,4e-05,2.00758]
[1778260799352,46.1,80015.17,0.0,-0.97333,4e-05,2.02009]
[1778260804385,46.09,80015.91,0.0,-0.97332,4e-05,2.02052]
[1778260809420,46.09,80015.87,0.0,-0.97334,4e-05,2.01954]
[1778260813449,46.09,80008.67,0.0,-0.97363,4e-05,2.00063]
[1778260815461,46.09,80001.13,0.0,-0.97394,4e-05,1.98113]
[1778260818485,46.09,79995.7,0.0,-0.97415,4e-05,1.96725]
[1778260825537,46.09,79992.2,0.0,-0.97429,4e-05,1.95855]
[1778260829565,46.09,79985.59,0.0,-0.97455,4e-05,1.94187]
[1778260830574,46.09,79981.28,0.0,-0.97471,4e-05,1.93102]
[1778260832586,46.09,79980.9,0.0,-0.97479,4e-05,1.92489]
[1778260836614,46.09,79975.81,0.0,-0.97499,4e-05,1.91244]
[1778260841648,46.09,79975.2,0.0,-0.975,4e-05,1.91142]
[1778260844669,46.1,79979.65,0.0,-0.97482,4e-05,1.92288]
[1778260849703,46.1,79980.99,0.0,-0.97477,4e-05,1.92662]
[1778260854739,46.1,79981.74,0.0,-0.97473,4e-05,1.92884]
[1778260859781,46.1,79979.36,0.0,-0.97483,4e-05,1.92262]
[1778260862805,46.09,79972.17,0.0,-0.97513,4e-05,1.90315]
[1778260864814,46.09,79954.7,0.0,-0.97581,4e-05,1.85895]
[1778260865821,46.08,79952.96,0.0,-0.97588,4e-05,1.85431]
[1778260866828,46.08,79958.26,0.0,-0.97569,4e-05,1.86699]
[1778260868842,46.08,79971.78,0.0,-0.97518,4e-05,1.89977]
[1778260869849,46.05,79972.86,0.0,-0.97521,4e-05,1.89813]
[1778260874884,46.02,79977.9,0.0,-0.97508,4e-05,1.90672]
[1778260877905,46.03,79970.11,0.0,-0.97537,4e-05,1.88757]
[1778260880708,46.03,79966.08,0.0,-0.97552,4e-05,1.87796]
[1778260885961,46.03,79961.34,0.0,-0.97568,4e-05,1.86716]
[1778260886968,46.04,79955.25,0.0,-0.97591,4e-05,1.85236]
[1778260890782,46.04,79960.43,0.0,-0.97571,4e-05,1.86564]
[1778260892003,46.04,79967.27,0.0,-0.97551,4e-05,1.87763]
[1778260893010,46.04,79972.86,0.0,-0.97529,4e-05,1.89165]
[1778260895025,46.04,79967.18,0.0,-0.97551,4e-05,1.87727]
[1778260896031,46.04,79961.89,0.0,-0.97571,4e-05,1.86436]
[1778260901066,46.05,79962.48,0.0,-0.97568,4e-05,1.86666]
[1778260906102,46.05,79963.44,0.0,-0.97563,4e-05,1.86986]
[1778260911136,46.05,79962.28,0.0,-0.97567,4e-05,1.86678]
[1778260915171,46.05,79955.09,0.0,-0.97593,4e-05,1.84984]
[1778260920204,46.05,79948.13,0.0,-0.97619,4e-05,1.83287]
[1778260925241,46.05,79955.54,0.0,-0.97592,4e-05,1.85053]
[1778260930274,46.05,79955.78,0.0,-0.97592,4e-05,1.85108]
[1778260935309,46.04,79952.89,0.0,-0.97605,4e-05,1.84242]
[1778260940347,46.01,79950.45,0.0,-0.97621,4e-05,1.83219]
[1778260941351,46.02,79943.0,0.0,-0.97648,4e-05,1.81439]
[1778260943364,46.01,79953.15,0.0,-0.9761,4e-05,1.83879]
[1778260944372,46.01,79965.0,0.0,-0.97566,4e-05,1.86757]
[1778260949407,46.03,79971.63,0.0,-0.97536,4e-05,1.88696]
[1778260951422,46.05,79978.37,0.0,-0.97512,4e-05,1.90142]
[1778260956456,45.95,79973.99,0.0,-0.97555,4e-05,1.87417]
[1778260960484,45.94,79968.29,0.0,-0.97579,4e-05,1.85869]
[1778260965518,45.93,79968.2,0.0,-0.97581,4e-05,1.85679]
[1778260970555,45.92,79966.26,0.0,-0.97591,4e-05,1.85033]
[1778260972570,45.92,79971.36,0.0,-0.97572,4e-05,1.86276]
[1778260977603,45.92,79969.51,0.0,-0.97578,4e-05,1.85917]
[1778260982639,45.93,79965.18,0.0,-0.97592,4e-05,1.84961]
[1778260987674,45.89,79963.75,0.0,-0.97609,4e-05,1.83908]
[1778260993715,45.86,79963.3,0.0,-0.97618,4e-05,1.83323]
[1778260999757,45.81,79960.56,0.0,-0.97639,4e-05,1.81963]
[1778261002779,45.83,79953.69,0.0,-0.9766,4e-05,1.80591]
[1778261003787,45.85,79948.8,0.0,-0.97674,4e-05,1.79673]
[1778261004793,45.85,79945.28,0.0,-0.97687,4e-05,1.78801]
[1778261007816,45.84,79940.19,0.0,-0.97706,4e-05,1.77511]
[1778261010837,45.84,79947.48,0.0,-0.97681,4e-05,1.79193]
[1778261011842,45.84,79949.03,0.0,-0.97682,4e-05,1.79029]
[1778261014863,45.83,79950.5,0.0,-0.97678,4e-05,1.79306]
[1778261019898,45.83,79949.34,0.0,-0.97682,4e-05,1.79006]
[1778261024934,45.84,79942.57,0.0,-0.97705,4e-05,1.77523]
[1778261025941,45.84,79937.23,0.0,-0.97724,4e-05,1.7628]
[1778261026947,45.84,79934.07,0.0,-0.97735,4e-05,1.75562]
[1778261029968,45.85,79930.51,0.0,-0.97746,4e-05,1.74823]
[1778261035004,45.86,79931.61,0.0,-0.97739,4e-05,1.75257]
[1778261040040,45.87,79933.36,0.0,-0.9773,4e-05,1.75841]
[1778261045074,45.88,79935.95,0.0,-0.97718,4e-05,1.7662]
[1778261050189,45.89,79935.15,0.0,-0.97718,4e-05,1.76622]
[1778261055224,45.9,79935.34,0.0,-0.97715,4e-05,1.76825]
[1778261056232,45.91,79941.38,0.0,-0.97693,4e-05,1.78297]
[1778261061979,45.91,79945.49,0.0,-0.97676,4e-05,1.79421]
[1778261067309,45.93,79944.99,0.0,-0.97675,4e-05,1.79463]
[1778261070329,45.93,79936.64,0.0,-0.97704,4e-05,1.77547]
[1778261075364,45.96,79935.57,0.0,-0.97708,4e-05,1.77228]
[1778261080399,45.97,79938.25,0.0,-0.97696,4e-05,1.78018]
[1778261085434,45.98,79937.86,0.0,-0.97695,4e-05,1.78074]
[1778261090469,45.99,79943.23,0.0,-0.97673,4e-05,1.79507]
[1778261092482,45.99,79936.51,0.0,-0.97696,4e-05,1.77955]
[1778261098529,46.0,79938.1,0.0,-0.97688,4e-05,1.78511]
[1778261100539,46.01,79931.93,0.0,-0.97709,4e-05,1.77099]
[1778261105574,46.02,79932.41,0.0,-0.97705,4e-05,1.77371]
[1778261107588,46.02,79926.26,0.0,-0.97726,4e-05,1.75975]
[1778261108596,46.02,79920.52,0.0,-0.97746,4e-05,1.74656]
[1778261113637,46.04,79920.38,0.0,-0.97744,4e-05,1.74799]
[1778261118668,46.05,79910.85,0.0,-0.97775,4e-05,1.72745]
[1778261122695,46.06,79920.32,0.0,-0.97739,4e-05,1.75116]
[1778261125716,46.06,79924.67,0.0,-0.97722,4e-05,1.7624]
[1778261130751,46.07,79924.12,0.0,-0.97722,4e-05,1.76271]
[1778261131759,46.08,79929.24,0.0,-0.97709,4e-05,1.77007]
[1778261132765,46.08,79938.72,0.0,-0.97674,4e-05,1.79296]
[1778261135786,46.08,79944.68,0.0,-0.97651,4e-05,1.80806]
[1778261140821,46.09,79945.06,0.0,-0.97648,4e-05,1.81021]
[1778261143848,46.09,79950.29,0.0,-0.97627,4e-05,1.82359]
[1778261145861,46.1,79958.82,0.0,-0.97595,4e-05,1.84479]
[1778261150896,46.1,79956.45,0.0,-0.97602,4e-05,1.83994]
[1778261155932,46.11,79957.73,0.0,-0.97596,4e-05,1.84399]
[1778261160970,46.11,79956.7,0.0,-0.97598,4e-05,1.84239]
[1778261161979,46.12,79968.0,0.0,-0.97555,4e-05,1.87037]
[1778261162984,46.12,79977.86,0.0,-0.97517,4e-05,1.89501]
[1778261163991,46.12,79983.04,0.0,-0.97497,4e-05,1.90807]
[1778261164999,46.12,79985.42,0.0,-0.97488,4e-05,1.91413]
[1778261170033,46.12,79985.45,0.0,-0.97487,4e-05,1.91451]
[1778261175069,46.12,79982.83,0.0,-0.97497,4e-05,1.90823]
[1778261179096,46.12,79990.65,0.0,-0.97466,4e-05,1.9282]
[1778261180104,46.12,79992.79,0.0,-0.97457,4e-05,1.93365]
[1778261185138,46.12,79992.56,0.0,-0.97458,4e-05,1.9332]
[1778261190174,46.12,79991.24,0.0,-0.97463,4e-05,1.92998]
[1778261195210,46.13,79988.89,0.0,-0.97479,4e-05,1.9189]
[1778261200243,46.13,79990.51,0.0,-0.97472,4e-05,1.92323]
[1778261201251,46.13,79992.88,0.0,-0.97463,4e-05,1.92926]
[1778261202966,46.13,79983.69,0.0,-0.97498,4e-05,1.90618]
[1778261203265,46.13,79983.69,0.0,-0.97498,4e-05,1.90625]
[1778261204272,46.13,79978.55,0.0,-0.97518,4e-05,1.89348]
[1778261209307,46.13,79981.67,0.0,-0.97505,4e-05,1.90165]
[1778261214342,46.13,79981.67,0.0,-0.97505,4e-05,1.902]
[1778261217364,46.14,79974.19,0.0,-0.97533,4e-05,1.88361]
[1778261223107,46.13,79986.61,0.0,-0.97485,4e-05,1.91458]
[1778261223405,46.14,79986.61,0.0,-0.97485,4e-05,1.91464]
[1778261227433,46.13,79992.33,0.0,-0.97464,4e-05,1.92815]
[1778261231461,46.12,79999.04,0.0,-0.97441,4e-05,1.94308]
[1778261236497,46.1,80004.25,0.0,-0.97425,4e-05,1.95365]
[1778261238526,46.09,80012.37,0.0,-0.97394,4e-05,1.97333]
[1778261239531,46.09,80027.45,0.0,-0.97334,4e-05,2.01182]
[1778261240538,46.09,80027.45,0.0,-0.97335,4e-05,2.01117]
[1778261243261,46.08,80009.84,0.0,-0.97407,4e-05,1.96489]
[1778261243557,46.08,80009.91,0.0,-0.97408,4e-05,1.9645]
[1778261247589,46.08,80018.17,0.0,-0.97375,4e-05,1.9857]
[1778261251613,46.08,80029.12,0.0,-0.97337,4e-05,2.00845]
[1778261253634,46.07,80012.81,0.0,-0.97404,4e-05,1.96611]
[1778261254641,46.07,79994.54,0.0,-0.97477,4e-05,1.91906]
[1778261255648,46.07,79980.74,0.0,-0.97531,4e-05,1.88402]
[1778261260684,46.06,79979.09,0.0,-0.97539,4e-05,1.87888]
[1778261265722,46.05,79978.62,0.0,-0.97544,4e-05,1.8756]
[1778261270757,46.04,79978.42,0.0,-0.97548,4e-05,1.873]
[1778261275792,46.02,79967.89,0.0,-0.97592,4e-05,1.84497]
[1778261277805,46.02,79963.19,0.0,-0.9761,4e-05,1.83276]
[1778261279821,46.01,79951.37,0.0,-0.97655,4e-05,1.80343]
[1778261280827,46.01,79943.72,0.0,-0.97684,4e-05,1.78477]
[1778261284855,46.01,79940.25,0.0,-0.97698,4e-05,1.77549]
[1778261289890,46.0,79936.32,0.0,-0.97714,4e-05,1.76501]
[1778261294926,45.99,79935.24,0.0,-0.9772,4e-05,1.76139]
[1778261298953,45.99,79940.95,0.0,-0.977,4e-05,1.77408]
[1778261300969,45.98,79948.44,0.0,-0.97674,4e-05,1.79152]
[1778261302993,45.98,79954.21,0.0,-0.97653,4e-05,1.80488]
[1778261308020,45.97,79959.66,0.0,-0.97635,4e-05,1.81663]
[1778261313059,45.96,79960.79,0.0,-0.9764,4e-05,1.81271]
[1778261317087,45.95,79971.46,0.0,-0.97602,4e-05,1.83757]
[1778261318094,45.95,79971.26,0.0,-0.97603,4e-05,1.83675]
[1778261323128,45.94,79970.74,0.0,-0.97607,4e-05,1.83379]
[1778261328164,45.93,79968.95,0.0,-0.97617,4e-05,1.82774]
[1778261330178,45.93,79963.93,0.0,-0.97637,4e-05,1.81485]
[1778261331185,45.92,79969.75,0.0,-0.97615,4e-05,1.82873]
[1778261332192,45.92,79969.8,0.0,-0.97616,4e-05,1.82851]
[1778261337227,45.91,79964.81,0.0,-0.97637,4e-05,1.81471]
[1778261342263,45.9,79964.5,0.0,-0.9764,4e-05,1.81238]
[1778261347298,45.89,79965.34,0.0,-0.9764,4e-05,1.81283]
[1778261352332,45.88,79968.18,0.0,-0.97632,4e-05,1.81811]
[1778261354345,45.88,79973.38,0.0,-0.97613,4e-05,1.83016]
[1778261356359,45.87,79974.58,0.0,-0.9761,4e-05,1.83239]
[1778261361395,45.86,79975.79,0.0,-0.97608,4e-05,1.83361]
[1778261366430,45.85,79974.73,0.0,-0.97615,4e-05,1.82928]
[1778261371165,45.84,79980.65,0.0,-0.97601,4e-05,1.83689]
[1778261372472,45.84,79989.85,0.0,-0.97567,4e-05,1.85926]
[1778261373481,45.83,79989.85,0.0,-0.97568,4e-05,1.85851]
[1778261378514,45.82,79987.91,0.0,-0.97578,4e-05,1.85183]
[1778261383549,45.81,79989.81,0.0,-0.97574,4e-05,1.85474]
[1778261388584,45.8,79990.91,0.0,-0.97572,4e-05,1.8557]
[1778261393619,45.79,79991.59,0.0,-0.97573,4e-05,1.85564]
[1778261398657,45.78,79994.76,0.0,-0.97563,4e-05,1.86177]
[1778261402682,45.77,80003.89,0.0,-0.9753,4e-05,1.8831]
[1778261407717,45.76,80008.21,0.0,-0.97516,4e-05,1.89197]
[1778261412753,45.74,80008.11,0.0,-0.9752,4e-05,1.88972]
[1778261414774,45.74,80017.07,0.0,-0.97486,4e-05,1.9115]
[1778261415781,45.73,80023.67,0.0,-0.97461,4e-05,1.92784]
[1778261416788,45.73,80032.05,0.0,-0.97428,4e-05,1.94882]
[1778261421835,45.72,80031.5,0.0,-0.97433,4e-05,1.94539]
[1778261423839,45.72,80039.17,0.0,-0.97403,4e-05,1.96468]
[1778261424851,45.71,80045.65,0.0,-0.97379,4e-05,1.97991]
[1778261425854,45.67,80055.82,0.0,-0.97347,4e-05,2.00051]
[1778261427867,45.63,80048.87,0.0,-0.97386,4e-05,1.97581]
[1778261428873,45.63,80041.7,0.0,-0.97416,4e-05,1.95667]
[1778261431894,45.62,80033.72,0.0,-0.97456,4e-05,1.9298]
[1778261436929,45.62,80037.22,0.0,-0.97442,4e-05,1.93914]
[1778261438943,45.62,80045.91,0.0,-0.97407,4e-05,1.96165]
[1778261440959,45.59,80051.94,0.0,-0.97391,4e-05,1.97183]
[1778261441969,45.59,80057.53,0.0,-0.97369,4e-05,1.98585]
[1778261442972,45.58,80063.52,0.0,-0.97345,4e-05,2.00098]
[1778261443978,45.58,80069.13,0.0,-0.97323,4e-05,2.01517]
[1778261447019,45.53,80091.13,0.0,-0.97243,4e-05,2.06559]
[1778261449026,45.47,80115.89,0.0,-0.97151,4e-05,2.12346]
[1778261450036,45.45,80137.15,0.0,-0.97062,5e-05,2.17931]
[1778261451042,45.43,80143.18,0.0,-0.9704,5e-05,2.19277]
[1778261456076,45.38,80141.1,0.0,-0.97065,5e-05,2.1776]
[1778261457084,45.36,80131.41,0.0,-0.97112,4e-05,2.14773]
[1778261461112,45.32,80138.8,0.0,-0.97092,4e-05,2.16041]
[1778261462119,45.33,80144.97,0.0,-0.97062,5e-05,2.17957]
[1778261463126,45.35,80153.19,0.0,-0.97017,5e-05,2.20708]
[1778261464149,45.35,80187.93,0.0,-0.96854,5e-05,2.30731]
[1778261466160,45.4,80212.62,0.0,-0.96721,5e-05,2.38854]
[1778261467165,45.36,80207.55,0.0,-0.96757,5e-05,2.36682]
[1778261472203,45.19,80205.52,0.0,-0.96817,5e-05,2.33031]
[1778261473210,45.17,80185.65,0.0,-0.9692,5e-05,2.26722]
[1778261474217,45.16,80178.33,0.0,-0.96955,5e-05,2.24559]
[1778261476230,45.16,80164.15,0.0,-0.97022,5e-05,2.20415]
[1778261478245,45.15,80157.96,0.0,-0.97052,5e-05,2.18591]
[1778261479252,45.15,80168.48,0.0,-0.97004,5e-05,2.21548]
[1778261484301,45.14,80173.65,0.0,-0.96983,5e-05,2.22835]
[1778261487320,45.13,80160.93,0.0,-0.97044,5e-05,2.19088]
[1778261488328,45.13,80165.08,0.0,-0.97025,5e-05,2.20235]
[1778261490341,45.13,80169.9,0.0,-0.97004,5e-05,2.21539]
[1778261492355,45.12,80157.39,0.0,-0.9707,5e-05,2.17332]
[1778261493371,45.12,80157.34,0.0,-0.97071,5e-05,2.17288]
[1778261495385,45.12,80166.71,0.0,-0.97029,5e-05,2.19884]
[1778261497441,45.12,80169.68,0.0,-0.97017,5e-05,2.20662]
[1778261499423,45.11,80183.62,0.0,-0.96953,5e-05,2.24597]
[1778261500440,45.11,80196.75,0.0,-0.96891,5e-05,2.28416]
[1778261501438,45.11,80198.44,0.0,-0.96884,5e-05,2.28821]
[1778261502450,45.08,80186.81,0.0,-0.96947,5e-05,2.24955]
[1778261503452,45.02,80186.41,0.0,-0.96965,5e-05,2.23854]
[1778261505465,45.02,80193.9,0.0,-0.96931,5e-05,2.25946]
[1778261507480,45.01,80202.74,0.0,-0.96891,5e-05,2.2844]
[1778261509493,45.01,80200.45,0.0,-0.96903,5e-05,2.27676]
[1778261512516,44.89,80193.55,0.0,-0.9697,5e-05,2.23598]
[1778261513521,44.84,80193.29,0.0,-0.96986,5e-05,2.22575]
[1778261518556,44.59,80193.62,0.0,-0.97057,5e-05,2.18219]
[1778261523591,44.52,80190.58,0.0,-0.9709,5e-05,2.16194]
[1778261524601,44.52,80176.12,0.0,-0.97157,4e-05,2.12023]
[1778261525605,44.51,80164.64,0.0,-0.97209,4e-05,2.08743]
[1778261526612,44.51,80158.24,0.0,-0.97237,4e-05,2.0697]
[1778261527619,44.51,80153.4,0.0,-0.97258,4e-05,2.05636]
[1778261529633,44.51,80151.29,0.0,-0.97268,4e-05,2.05056]
[1778261532655,44.5,80143.43,0.0,-0.97304,4e-05,2.02731]
[1778261533661,44.5,80145.8,0.0,-0.97295,4e-05,2.0332]
[1778261534671,44.5,80150.97,0.0,-0.97274,4e-05,2.04676]
[1778261535675,44.49,80154.22,0.0,-0.9726,4e-05,2.05509]
[1778261536682,44.49,80159.68,0.0,-0.97238,4e-05,2.06952]
[1778261537691,44.48,80164.25,0.0,-0.97219,4e-05,2.08154]
[1778261539704,44.48,80170.68,0.0,-0.97192,4e-05,2.0981]
[1778261541425,44.47,80181.75,0.0,-0.97145,5e-05,2.12777]
[1778261542725,44.46,80178.4,0.0,-0.97161,4e-05,2.1176]
[1778261547760,44.44,80170.75,0.0,-0.97201,4e-05,2.09261]
[1778261548773,44.44,80164.71,0.0,-0.97229,4e-05,2.07514]
[1778261551495,44.43,80165.29,0.0,-0.97236,4e-05,2.06919]
[1778261553804,44.42,80157.5,0.0,-0.97273,4e-05,2.04645]
[1778261554809,44.42,80151.27,0.0,-0.973,4e-05,2.0288]
[1778261555817,44.42,80150.87,0.0,-0.97303,4e-05,2.02715]
[1778261561566,44.4,80143.17,0.0,-0.97341,4e-05,2.00294]
[1778261563878,44.39,80140.44,0.0,-0.97355,4e-05,1.99453]
[1778261566904,44.38,80150.5,0.0,-0.97314,4e-05,2.02023]
[1778261567908,44.38,80149.98,0.0,-0.97317,4e-05,2.01826]
[1778261572943,44.36,80151.59,0.0,-0.97314,4e-05,2.0205]
[1778261574957,44.36,80153.77,0.0,-0.97304,4e-05,2.02646]
[1778261578985,44.36,80159.26,0.0,-0.97281,4e-05,2.04149]
[1778261582007,44.36,80165.97,0.0,-0.97251,4e-05,2.0599]
[1778261583014,44.36,80174.05,0.0,-0.97216,4e-05,2.08225]
[1778261584025,44.36,80177.62,0.0,-0.972,4e-05,2.09212]
[1778261587048,44.36,80180.46,0.0,-0.97188,4e-05,2.09972]
[1778261589062,44.36,80185.9,0.0,-0.97164,4e-05,2.11475]
[1778261591096,44.36,80193.61,0.0,-0.9713,5e-05,2.13625]
[1778261593090,44.36,80208.86,0.0,-0.9706,5e-05,2.17947]
[1778261594098,44.36,80217.37,0.0,-0.97021,5e-05,2.20381]
[1778261595105,44.35,80219.45,0.0,-0.97012,5e-05,2.20956]
[1778261597118,44.35,80213.28,0.0,-0.97042,5e-05,2.19108]
[1778261598126,44.35,80210.0,0.0,-0.97057,5e-05,2.18134]
[1778261599136,44.35,80215.04,0.0,-0.97034,5e-05,2.19563]
[1778261601148,44.34,80215.85,0.0,-0.97032,5e-05,2.19742]
[1778261606195,44.34,80218.07,0.0,-0.97024,5e-05,2.20239]
[1778261608207,44.33,80212.26,0.0,-0.97052,5e-05,2.18501]
[1778261612238,44.33,80219.65,0.0,-0.97026,5e-05,2.19947]
[1778261613243,44.32,80219.6,0.0,-0.97027,5e-05,2.19902]
[1778261617271,44.32,80213.34,0.0,-0.97058,5e-05,2.17978]
[1778261621299,44.31,80209.13,0.0,-0.9708,5e-05,2.16641]
[1778261622306,44.31,80197.42,0.0,-0.97133,5e-05,2.133]
[1778261623313,44.31,80197.71,0.0,-0.97132,5e-05,2.13364]
[1778261624323,44.31,80210.16,0.0,-0.97076,5e-05,2.16875]
[1778261629355,44.3,80204.89,0.0,-0.97102,5e-05,2.15245]
[1778261634390,44.3,80201.27,0.0,-0.9712,5e-05,2.14114]
[1778261638418,44.29,80193.48,0.0,-0.97157,5e-05,2.11832]
[1778261641442,44.29,80177.48,0.0,-0.97229,4e-05,2.07309]
[1778261646477,44.29,80177.63,0.0,-0.97229,4e-05,2.07318]
[1778261649498,44.29,80171.65,0.0,-0.97255,4e-05,2.05644]
[1778261651512,44.29,80164.89,0.0,-0.97285,4e-05,2.03777]
[1778261653527,44.29,80171.86,0.0,-0.97254,4e-05,2.05697]
[1778261654533,44.29,80176.22,0.0,-0.97235,4e-05,2.06903]
[1778261656547,44.29,80179.11,0.0,-0.97223,4e-05,2.07697]
[1778261661582,44.28,80175.03,0.0,-0.97241,4e-05,2.06539]
[1778261666617,44.28,80172.68,0.0,-0.97252,4e-05,2.05875]
[1778261669639,44.28,80167.65,0.0,-0.97274,4e-05,2.04483]
[1778261671654,44.28,80175.11,0.0,-0.97248,4e-05,2.05984]
[1778261672660,44.28,80185.91,0.0,-0.972,4e-05,2.08987]
[1778261673667,44.28,80191.02,0.0,-0.97178,4e-05,2.10414]
[1778261674674,44.28,80192.09,0.0,-0.97173,4e-05,2.10706]
[1778261679711,44.28,80198.5,0.0,-0.97145,5e-05,2.12463]
[1778261682734,44.28,80210.81,0.0,-0.97089,5e-05,2.1593]
[1778261683738,44.28,80215.64,0.0,-0.97067,5e-05,2.17298]
[1778261685754,44.27,80217.19,0.0,-0.97061,5e-05,2.17701]
[1778261690787,44.27,80215.16,0.0,-0.97072,5e-05,2.17005]
[1778261695822,44.26,80220.25,0.0,-0.9705,5e-05,2.18359]
[1778261698844,44.26,80228.72,0.0,-0.97012,5e-05,2.20742]
[1778261699851,44.25,80232.06,0.0,-0.96996,5e-05,2.21687]
[1778261701864,44.24,80236.67,0.0,-0.9698,5e-05,2.22692]
[1778261702868,44.23,80229.25,0.0,-0.97016,5e-05,2.20491]
[1778261703878,44.23,80223.04,0.0,-0.97045,5e-05,2.18659]
[1778261704887,44.23,80218.44,0.0,-0.97067,5e-05,2.17304]
[1778261705894,44.23,80213.16,0.0,-0.97092,5e-05,2.15762]
[1778261706901,44.23,80210.23,0.0,-0.97106,5e-05,2.14901]
[1778261711936,44.22,80206.96,0.0,-0.97122,5e-05,2.13863]
[1778261715964,44.22,80202.97,0.0,-0.97142,5e-05,2.12652]
[1778261718985,44.21,80195.7,0.0,-0.97176,4e-05,2.10546]
[1778261720683,44.21,80189.76,0.0,-0.97203,4e-05,2.08852]
[1778261726035,44.21,80194.25,0.0,-0.97183,4e-05,2.10057]
[1778261730753,44.21,80198.78,0.0,-0.97164,5e-05,2.11268]
[1778261736111,44.2,80204.24,0.0,-0.97148,5e-05,2.12171]
[1778261740824,44.2,80209.46,0.0,-0.97125,5e-05,2.13578]
[1778261746182,44.19,80207.06,0.0,-0.97138,5e-05,2.12807]
[1778261748194,44.19,80202.88,0.0,-0.97157,5e-05,2.11591]
[1778261753230,44.19,80199.32,0.0,-0.97174,5e-05,2.10519]
[1778261755249,44.19,80206.61,0.0,-0.97142,5e-05,2.12556]
[1778261760279,44.18,80212.88,0.0,-0.97114,5e-05,2.14263]
[1778261761286,44.18,80219.32,0.0,-0.97085,5e-05,2.1609]
[1778261762305,44.18,80231.13,0.0,-0.9703,5e-05,2.19482]
[1778261763303,44.18,80243.46,0.0,-0.96972,5e-05,2.2306]
[1778261764307,44.18,80248.39,0.0,-0.96949,5e-05,2.24479]
[1778261766321,44.18,80248.3,0.0,-0.9695,5e-05,2.24463]
[1778261769344,44.18,80254.38,0.0,-0.96918,5e-05,2.264]
[1778261771363,44.19,80245.32,0.0,-0.9696,5e-05,2.23806]
[1778261772366,44.19,80242.85,0.0,-0.96971,5e-05,2.23125]
[1778261773376,44.19,80235.42,0.0,-0.97007,5e-05,2.20915]
[1778261774381,44.19,80224.88,0.0,-0.97057,5e-05,2.17824]
[1778261775390,44.19,80205.14,0.0,-0.97148,5e-05,2.12147]
[1778261776403,44.19,80194.9,0.0,-0.97195,4e-05,2.09241]
[1778261777403,44.18,80192.41,0.0,-0.97206,4e-05,2.08532]
[1778261782443,44.18,80189.28,0.0,-0.97221,4e-05,2.07603]
[1778261786478,44.18,80177.61,0.0,-0.97273,4e-05,2.04338]
[1778261787484,44.18,80166.41,0.0,-0.97321,4e-05,2.01266]
[1778261788490,44.18,80160.41,0.0,-0.97347,4e-05,1.99638]
[1778261790537,44.18,80154.81,0.0,-0.97371,4e-05,1.98136]
[1778261792528,44.18,80172.6,0.0,-0.97301,4e-05,2.0243]
[1778261793530,44.18,80181.45,0.0,-0.97262,4e-05,2.04869]
[1778261794535,44.18,80181.21,0.0,-0.97263,4e-05,2.04799]
[1778261799571,44.18,80181.0,0.0,-0.97265,4e-05,2.04724]
[1778261802592,44.18,80176.11,0.0,-0.97286,4e-05,2.03372]
[1778261806620,44.18,80171.71,0.0,-0.97305,4e-05,2.02169]
[1778261808639,44.18,80164.77,0.0,-0.97335,4e-05,2.00284]
[1778261813670,44.18,80168.3,0.0,-0.97319,4e-05,2.01273]
[1778261817697,44.18,80159.98,0.0,-0.97355,4e-05,1.99027]
[1778261818704,44.18,80158.99,0.0,-0.97359,4e-05,1.98767]
[1778261823739,44.19,80165.55,0.0,-0.9733,4e-05,2.00589]
[1778261824750,44.19,80170.2,0.0,-0.9731,4e-05,2.01864]
[1778261826760,44.19,80173.98,0.0,-0.97293,4e-05,2.02905]
[1778261830797,44.19,80161.52,0.0,-0.97347,4e-05,1.99508]
[1778261831795,44.19,80157.77,0.0,-0.97363,4e-05,1.98498]
[1778261832802,44.19,80146.84,0.0,-0.97409,4e-05,1.95567]
[1778261833808,44.19,80142.94,0.0,-0.97425,4e-05,1.94538]
[1778261838844,44.18,80137.54,0.0,-0.97449,4e-05,1.93009]
[1778261840861,44.18,80131.3,0.0,-0.97476,4e-05,1.91282]
[1778261841865,44.18,80127.72,0.0,-0.97491,4e-05,1.90305]
[1778261843881,44.17,80119.71,0.0,-0.97525,4e-05,1.88142]
[1778261844890,44.17,80109.3,0.0,-0.97567,4e-05,1.85418]
[1778261845895,44.17,80100.07,0.0,-0.97604,4e-05,1.83028]
[1778261846901,44.17,80099.16,0.0,-0.97608,4e-05,1.82774]
[1778261848915,44.16,80108.53,0.0,-0.97572,4e-05,1.85125]
[1778261849926,44.16,80114.55,0.0,-0.97548,4e-05,1.86651]
[1778261850929,44.16,80115.96,0.0,-0.97543,4e-05,1.86987]
[1778261855966,44.15,80117.77,0.0,-0.97545,4e-05,1.86778]
[1778261861001,44.14,80111.01,0.0,-0.97574,4e-05,1.84887]
[1778261864025,44.14,80107.02,0.0,-0.97591,4e-05,1.83784]
[1778261866038,44.14,80096.68,0.0,-0.97633,4e-05,1.81105]
[1778261867044,44.13,80095.78,0.0,-0.97636,4e-05,1.80857]
[1778261869059,44.13,80100.8,0.0,-0.97617,4e-05,1.8209]
[1778261872082,44.13,80107.83,0.0,-0.97591,4e-05,1.83818]
[1778261877117,44.12,80106.68,0.0,-0.97597,4e-05,1.83401]
[1778261882152,44.11,80104.95,0.0,-0.97606,4e-05,1.82838]
[1778261885173,44.11,80113.88,0.0,-0.97572,4e-05,1.85053]
[1778261886198,44.11,80116.64,0.0,-0.97561,4e-05,1.85737]
[1778261888196,44.1,80108.05,0.0,-0.97596,4e-05,1.83475]
[1778261889203,44.1,80105.29,0.0,-0.97607,4e-05,1.82746]
[1778261891920,44.1,80095.95,0.0,-0.97645,4e-05,1.80309]
[1778261894238,44.1,80086.21,0.0,-0.97683,4e-05,1.77825]
[1778261895248,44.09,80084.04,0.0,-0.97692,4e-05,1.77268]
[1778261900289,44.09,80065.22,0.0,-0.97764,4e-05,1.72551]
[1778261901991,44.09,80067.84,0.0,-0.97754,4e-05,1.7318]
[1778261905326,44.09,80077.62,0.0,-0.97718,4e-05,1.75564]
[1778261906333,44.09,80078.25,0.0,-0.97715,4e-05,1.75708]
[1778261908348,44.09,80086.14,0.0,-0.97686,4e-05,1.77646]
[1778261910362,44.08,80089.98,0.0,-0.97672,4e-05,1.78575]
[1778261915396,44.08,80078.33,0.0,-0.97724,4e-05,1.75075]
[1778261916403,44.08,80076.32,0.0,-0.97731,4e-05,1.74567]
[1778261917409,44.08,80082.25,0.0,-0.97709,4e-05,1.76024]
[1778261918419,44.08,80083.78,0.0,-0.97704,4e-05,1.76391]
[1778261922131,44.07,80091.02,0.0,-0.97677,4e-05,1.7814]
[1778261927480,44.07,80090.43,0.0,-0.9768,4e-05,1.77909]
[1778261932515,44.06,80085.83,0.0,-0.97699,4e-05,1.76681]
[1778261935536,44.06,80078.56,0.0,-0.97727,4e-05,1.74837]
[1778261940572,44.06,80083.1,0.0,-0.97711,4e-05,1.75901]
[1778261942586,44.05,80091.83,0.0,-0.97678,4e-05,1.78051]
[1778261944600,44.05,80094.39,0.0,-0.97669,4e-05,1.7864]
[1778261949644,44.05,80099.75,0.0,-0.9765,4e-05,1.79892]
[1778261954679,44.04,80098.59,0.0,-0.97656,4e-05,1.79501]
[1778261957702,44.04,80108.45,0.0,-0.97618,4e-05,1.81936]
[1778261962737,44.03,80111.49,0.0,-0.97608,4e-05,1.82594]
[1778261967773,44.02,80112.02,0.0,-0.97608,4e-05,1.8261]
[1778261970793,44.02,80106.9,0.0,-0.97629,4e-05,1.8124]
[1778261971800,44.02,80100.98,0.0,-0.97659,4e-05,1.79202]
[1778261973815,44.01,80093.2,0.0,-0.97689,4e-05,1.77217]
[1778261975829,44.01,80083.74,0.0,-0.97726,4e-05,1.74854]
[1778261980901,44.01,80090.8,0.0,-0.97699,4e-05,1.76579]
[1778261981877,44.01,80100.51,0.0,-0.97662,4e-05,1.78974]
[1778261986909,44.0,80097.79,0.0,-0.97674,4e-05,1.78207]
[1778261989930,44.0,80103.43,0.0,-0.97653,4e-05,1.79574]
[1778261993958,44.0,80109.44,0.0,-0.97631,4e-05,1.81019]
[1778261994965,43.99,80116.03,0.0,-0.97605,4e-05,1.82675]
[1778262000000,43.99,80114.32,0.0,-0.97614,4e-05,1.82122]
[1778262005039,43.98,80122.39,0.0,-0.97584,4e-05,1.84067]
[1778262007051,43.98,80129.86,0.0,-0.97555,4e-05,1.8594]
[1778262010075,43.97,80122.38,0.0,-0.97586,4e-05,1.83924]
[1778262012087,43.97,80115.81,0.0,-0.97613,4e-05,1.82192]
[1778262017122,43.96,80112.11,0.0,-0.97629,4e-05,1.81137]
[1778262022160,43.96,80111.52,0.0,-0.97633,4e-05,1.80884]
[1778262025181,43.95,80116.93,0.0,-0.97613,4e-05,1.82201]
[1778262030219,43.94,80115.3,0.0,-0.97621,4e-05,1.81675]
[1778262033239,43.94,80122.28,0.0,-0.97601,4e-05,1.82871]
[1778262038274,43.93,80122.7,0.0,-0.97601,4e-05,1.82866]
[1778262043313,43.93,80124.68,0.0,-0.97595,4e-05,1.83262]
[1778262048346,43.92,80120.64,0.0,-0.97613,4e-05,1.8212]
[1778262053379,43.91,80119.8,0.0,-0.97618,4e-05,1.81803]
[1778262058419,43.91,80117.59,0.0,-0.97628,4e-05,1.81141]
[1778262060433,43.91,80113.7,0.0,-0.97644,4e-05,1.80117]
[1778262063134,43.9,80119.75,0.0,-0.97621,4e-05,1.81604]
[1778262068490,43.9,80118.45,0.0,-0.97627,4e-05,1.81176]
[1778262073203,43.89,80112.81,0.0,-0.97651,4e-05,1.79655]
[1778262075541,43.89,80106.7,0.0,-0.97675,4e-05,1.78082]
[1778262077555,43.89,80103.18,0.0,-0.97689,4e-05,1.77173]
[1778262083273,43.88,80110.41,0.0,-0.97662,4e-05,1.78924]
[1778262084606,43.88,80110.81,0.0,-0.97661,4e-05,1.7901]
[1778262089639,43.88,80107.87,0.0,-0.97673,4e-05,1.78194]
[1778262094674,43.87,80106.59,0.0,-0.97686,4e-05,1.77287]
[1778262095681,43.87,80099.69,0.0,-0.97712,4e-05,1.75548]
[1778262096688,43.87,80096.49,0.0,-0.97725,4e-05,1.74742]
[1778262097696,43.87,80089.41,0.0,-0.97752,4e-05,1.72982]
[1778262098702,43.87,80084.57,0.0,-0.9777,4e-05,1.71786]
[1778262100716,43.86,80081.19,0.0,-0.97785,4e-05,1.70768]
[1778262105752,43.85,80079.65,0.0,-0.97793,4e-05,1.70297]
[1778262110787,43.85,80084.74,0.0,-0.97774,4e-05,1.71533]
[1778262113806,43.85,80088.65,0.0,-0.97759,4e-05,1.72479]
[1778262119849,43.85,80090.99,0.0,-0.97751,4e-05,1.7302]
[1778262124884,43.85,80092.98,0.0,-0.97744,4e-05,1.73471]
[1778262129924,43.85,80097.82,0.0,-0.97726,4e-05,1.74628]
[1778262131935,43.84,80091.69,0.0,-0.9775,4e-05,1.73097]
[1778262136970,43.84,80095.25,0.0,-0.97737,4e-05,1.73943]
[1778262142005,43.84,80096.15,0.0,-0.97734,4e-05,1.74128]
[1778262147041,43.84,80099.52,0.0,-0.97722,4e-05,1.74922]
[1778262152076,43.84,80097.41,0.0,-0.97737,4e-05,1.73845]
[1778262157111,43.83,80094.97,0.0,-0.97747,4e-05,1.73209]
[1778262162146,43.83,80099.18,0.0,-0.97731,4e-05,1.74216]
[1778262167181,43.83,80099.64,0.0,-0.9773,4e-05,1.74291]
[1778262170203,43.83,80094.21,0.0,-0.97751,4e-05,1.72927]
[1778262172216,43.83,80087.66,0.0,-0.97776,4e-05,1.71308]
[1778262173223,43.82,80078.55,0.0,-0.97811,4e-05,1.68993]
[1778262178261,43.79,80082.72,0.0,-0.97803,4e-05,1.69541]
[1778262183295,43.78,80086.15,0.0,-0.97793,4e-05,1.70187]
[1778262188329,43.78,80085.34,0.0,-0.97796,4e-05,1.69984]
[1778262193364,43.78,80084.3,0.0,-0.978,4e-05,1.69725]
[1778262198398,43.78,80079.14,0.0,-0.97819,4e-05,1.68469]
[1778262203434,43.78,80079.62,0.0,-0.97817,4e-05,1.68589]
[1778262208470,43.78,80080.7,0.0,-0.97813,4e-05,1.68847]
[1778262212499,43.78,80085.0,0.0,-0.97804,4e-05,1.69383]
[1778262217533,43.78,80084.36,0.0,-0.97806,4e-05,1.6922]
[1778262222572,43.78,80088.7,0.0,-0.9779,4e-05,1.70273]
[1778262224266,43.78,80090.7,0.0,-0.97783,4e-05,1.70755]
[1778262229620,43.78,80092.32,0.0,-0.97777,4e-05,1.71132]
[1778262234656,43.77,80093.1,0.0,-0.97775,4e-05,1.713]
[1778262239696,43.77,80097.63,0.0,-0.97758,4e-05,1.72388]
[1778262244727,43.77,80093.34,0.0,-0.97774,4e-05,1.71305]
[1778262249763,43.77,80097.63,0.0,-0.97759,4e-05,1.72334]
[1778262254799,43.77,80098.27,0.0,-0.97757,4e-05,1.72456]
[1778262259833,43.76,80098.92,0.0,-0.97755,4e-05,1.72581]
[1778262264868,43.76,80098.78,0.0,-0.97756,4e-05,1.72512]
[1778262269903,43.76,80102.1,0.0,-0.97744,4e-05,1.73299]
[1778262273931,43.76,80106.59,0.0,-0.97734,4e-05,1.73868]
[1778262278966,43.76,80110.42,0.0,-0.9772,4e-05,1.74772]
[1778262284008,43.75,80113.79,0.0,-0.97708,4e-05,1.75564]
[1778262289040,43.75,80113.68,0.0,-0.97709,4e-05,1.7547]
[1778262295078,43.74,80115.8,0.0,-0.97702,4e-05,1.75937]
[1778262300142,43.74,80116.34,0.0,-0.97701,4e-05,1.76021]
[1778262304144,43.74,80125.47,0.0,-0.97666,4e-05,1.78278]
[1778262305149,43.74,80134.61,0.0,-0.9763,4e-05,1.80585]
[1778262308170,43.73,80139.71,0.0,-0.97611,4e-05,1.81835]
[1778262311191,43.73,80134.53,0.0,-0.97632,4e-05,1.80453]
[1778262314212,43.73,80139.98,0.0,-0.97612,4e-05,1.81797]
[1778262319264,43.72,80142.34,0.0,-0.97604,4e-05,1.82307]
[1778262321262,43.72,80152.77,0.0,-0.97563,4e-05,1.84961]
[1778262324282,43.71,80159.38,0.0,-0.97537,4e-05,1.86608]
[1778262328311,43.71,80169.37,0.0,-0.97498,4e-05,1.89124]
[1778262332339,43.7,80175.01,0.0,-0.97483,4e-05,1.89947]
[1778262337373,43.69,80174.79,0.0,-0.97487,4e-05,1.89724]
[1778262342408,43.68,80174.31,0.0,-0.97491,4e-05,1.89432]
[1778262344422,43.68,80166.95,0.0,-0.97523,4e-05,1.87427]
[1778262345429,43.67,80157.21,0.0,-0.97563,4e-05,1.84851]
[1778262349457,43.67,80147.98,0.0,-0.97601,4e-05,1.82365]
[1778262350464,43.67,80142.5,0.0,-0.97624,4e-05,1.80938]
[1778262351497,43.67,80134.81,0.0,-0.97654,4e-05,1.78959]
[1778262353501,43.67,80129.31,0.0,-0.97676,4e-05,1.77552]
[1778262355501,43.66,80124.58,0.0,-0.97695,4e-05,1.76327]
[1778262360550,43.66,80129.88,0.0,-0.97675,4e-05,1.7761]
[1778262363558,43.66,80134.88,0.0,-0.97656,4e-05,1.78839]
[1778262368593,43.65,80134.91,0.0,-0.97657,4e-05,1.78774]
[1778262373629,43.65,80137.19,0.0,-0.97649,4e-05,1.79285]
[1778262378665,43.65,80139.7,0.0,-0.9764,4e-05,1.79853]
[1778262382694,43.64,80144.22,0.0,-0.97624,4e-05,1.80945]
[1778262387727,43.64,80146.22,0.0,-0.97617,4e-05,1.81372]
[1778262392766,43.63,80144.53,0.0,-0.97632,4e-05,1.80324]
[1778262397801,43.63,80143.83,0.0,-0.97636,4e-05,1.80061]
[1778262399822,43.62,80149.84,0.0,-0.97612,4e-05,1.8157]
[1778262400823,43.62,80154.78,0.0,-0.97593,4e-05,1.82826]
[1778262402837,43.62,80154.93,0.0,-0.97593,4e-05,1.82822]
[1778262405550,43.62,80168.52,0.0,-0.97539,4e-05,1.86296]
[1778262406865,43.61,80169.69,0.0,-0.97534,4e-05,1.86576]
[1778262411900,43.61,80165.3,0.0,-0.97555,4e-05,1.85286]
[1778262416935,43.6,80168.7,0.0,-0.97543,4e-05,1.86044]
[1778262419956,43.59,80174.25,0.0,-0.97521,4e-05,1.87418]
[1778262422980,43.59,80185.91,0.0,-0.97474,4e-05,1.90421]
[1778262423984,43.59,80186.27,0.0,-0.97473,4e-05,1.90483]
[1778262427005,43.58,80195.75,0.0,-0.97435,4e-05,1.92925]
[1778262428014,43.58,80201.29,0.0,-0.97412,4e-05,1.94384]
[1778262429019,43.57,80198.44,0.0,-0.97425,4e-05,1.93572]
[1778262434057,43.56,80201.5,0.0,-0.97415,4e-05,1.94206]
[1778262439091,43.55,80198.33,0.0,-0.97431,4e-05,1.93156]
[1778262444126,43.54,80195.46,0.0,-0.97447,4e-05,1.92197]
[1778262448154,43.53,80187.46,0.0,-0.97482,4e-05,1.89915]
[1778262450168,43.53,80185.62,0.0,-0.97491,4e-05,1.89363]
[1778262455203,43.52,80186.28,0.0,-0.97497,4e-05,1.88849]
[1778262460239,43.51,80176.07,0.0,-0.97542,4e-05,1.86005]
[1778262461244,43.51,80171.34,0.0,-0.97562,4e-05,1.8474]
[1778262466280,43.5,80169.5,0.0,-0.97571,4e-05,1.84124]
[1778262471316,43.5,80166.7,0.0,-0.97584,4e-05,1.83284]
[1778262476350,43.49,80161.48,0.0,-0.97607,4e-05,1.81829]
[1778262481386,43.48,80160.76,0.0,-0.97611,4e-05,1.8155]
[1778262486421,43.48,80162.3,0.0,-0.97607,4e-05,1.81855]
[1778262491456,43.47,80156.09,0.0,-0.97633,4e-05,1.80169]
[1778262492462,43.47,80148.85,0.0,-0.97662,4e-05,1.78304]
[1778262493470,43.47,80142.73,0.0,-0.97686,4e-05,1.76739]
[1778262497498,43.47,80149.86,0.0,-0.97658,4e-05,1.78507]
[1778262498505,43.47,80154.98,0.0,-0.97638,4e-05,1.79802]
[1778262503539,43.46,80160.72,0.0,-0.97617,4e-05,1.81197]
[1778262506561,43.46,80166.07,0.0,-0.97596,4e-05,1.82525]
[1778262511596,43.45,80164.57,0.0,-0.9761,4e-05,1.81509]
[1778262516631,43.45,80164.85,0.0,-0.97611,4e-05,1.81488]
[1778262521666,43.44,80165.52,0.0,-0.9761,4e-05,1.81566]
[1778262522673,43.44,80173.14,0.0,-0.97579,4e-05,1.83523]
[1778262527708,43.43,80179.38,0.0,-0.97556,4e-05,1.85035]
[1778262532743,43.43,80182.08,0.0,-0.97546,4e-05,1.85623]
[1778262537778,43.42,80186.07,0.0,-0.97532,4e-05,1.8655]
[1778262542814,43.41,80186.52,0.0,-0.97532,4e-05,1.86544]
[1778262547850,43.4,80187.81,0.0,-0.97529,4e-05,1.86761]
[1778262550875,43.4,80196.88,0.0,-0.97492,4e-05,1.8909]
[1778262555909,43.39,80199.29,0.0,-0.97484,4e-05,1.89588]
[1778262559937,43.38,80203.83,0.0,-0.97467,4e-05,1.90681]
[1778262564973,43.37,80208.64,0.0,-0.97449,4e-05,1.91816]
[1778262567995,43.37,80210.13,0.0,-0.97445,4e-05,1.92117]
[1778262568999,43.37,80204.27,0.0,-0.9747,4e-05,1.90504]
[1778262570010,43.36,80199.79,0.0,-0.97489,4e-05,1.89273]
[1778262573029,43.36,80205.76,0.0,-0.97473,4e-05,1.9024]
[1778262575044,43.35,80213.57,0.0,-0.9744,4e-05,1.92282]
[1778262576764,43.35,80214.5,0.0,-0.97438,4e-05,1.92464]
[1778262582091,43.34,80215.37,0.0,-0.97437,4e-05,1.92526]
[1778262587126,43.33,80215.16,0.0,-0.9744,4e-05,1.92291]
[1778262592160,43.32,80217.77,0.0,-0.97432,4e-05,1.92818]
[1778262594174,43.32,80217.91,0.0,-0.97433,4e-05,1.9278]
[1778262596906,43.31,80233.99,0.0,-0.97365,4e-05,1.97059]
[1778262598218,43.31,80237.08,0.0,-0.97352,4e-05,1.97866]
[1778262600232,43.3,80244.1,0.0,-0.97323,4e-05,1.99719]
[1778262605270,43.22,80238.8,0.0,-0.97369,4e-05,1.96832]
[1778262606977,43.22,80229.82,0.0,-0.97407,4e-05,1.94393]
[1778262610304,43.22,80235.2,0.0,-0.97383,4e-05,1.9592]
[1778262611311,43.22,80238.38,0.0,-0.97369,4e-05,1.9681]
[1778262616348,43.25,80235.89,0.0,-0.97374,4e-05,1.96532]
[1778262621381,43.25,80235.18,0.0,-0.97376,4e-05,1.96402]
[1778262624403,43.26,80225.81,0.0,-0.97413,4e-05,1.94011]
[1778262625411,43.27,80223.99,0.0,-0.97419,4e-05,1.93685]
[1778262627425,43.29,80213.1,0.0,-0.97459,4e-05,1.91089]
[1778262628433,43.3,80206.96,0.0,-0.97482,4e-05,1.89646]
[1778262629438,43.31,80210.59,0.0,-0.97466,4e-05,1.90644]
[1778262634474,43.31,80212.75,0.0,-0.97462,4e-05,1.90788]
[1778262639512,43.32,80215.97,0.0,-0.97447,4e-05,1.9178]
[1778262640522,43.32,80210.22,0.0,-0.97471,4e-05,1.90252]
[1778262644548,43.33,80204.99,0.0,-0.97491,4e-05,1.88943]
[1778262649582,43.33,80207.1,0.0,-0.97481,4e-05,1.89623]
[1778262655624,43.34,80208.11,0.0,-0.97474,4e-05,1.90026]
[1778262660659,43.35,80204.41,0.0,-0.97488,4e-05,1.89144]
[1778262662681,43.35,80198.68,0.0,-0.97511,4e-05,1.87665]
[1778262664692,43.35,80191.61,0.0,-0.9754,4e-05,1.85819]
[1778262665700,43.35,80173.03,0.0,-0.97616,4e-05,1.80936]
[1778262666706,43.35,80170.42,0.0,-0.97627,4e-05,1.80226]
[1778262668720,43.35,80183.4,0.0,-0.97574,4e-05,1.83667]
[1778262671741,43.36,80190.61,0.0,-0.97543,4e-05,1.85652]
[1778262676775,43.37,80193.07,0.0,-0.97531,4e-05,1.8644]
[1778262681812,43.37,80184.62,0.0,-0.97563,4e-05,1.84355]
[1778262683825,43.38,80176.42,0.0,-0.97595,4e-05,1.8228]
[1778262688859,43.39,80173.39,0.0,-0.97605,4e-05,1.81665]
[1778262693895,43.39,80166.62,0.0,-0.97638,4e-05,1.79459]
[1778262698932,43.4,80161.94,0.0,-0.97653,4e-05,1.7845]
[1778262703965,43.42,80168.66,0.0,-0.97623,4e-05,1.80374]
[1778262706986,43.42,80177.59,0.0,-0.97586,4e-05,1.82793]
[1778262707993,43.42,80184.42,0.0,-0.97557,4e-05,1.84608]
[1778262710014,43.43,80192.31,0.0,-0.97524,4e-05,1.86743]
[1778262715042,43.44,80187.57,0.0,-0.97541,4e-05,1.85629]
[1778262720086,43.44,80184.83,0.0,-0.9755,4e-05,1.85052]
[1778262722092,43.45,80175.54,0.0,-0.97587,4e-05,1.82689]
[1778262723103,43.45,80180.59,0.0,-0.97566,4e-05,1.84039]
[1778262726143,43.46,80175.03,0.0,-0.97587,4e-05,1.82684]
[1778262729142,43.46,80168.51,0.0,-0.97612,4e-05,1.81099]
[1778262734177,43.47,80162.2,0.0,-0.97635,4e-05,1.79603]
[1778262735184,43.47,80158.51,0.0,-0.9765,4e-05,1.78642]
[1778262740220,43.47,80161.13,0.0,-0.97641,4e-05,1.79238]
[1778262745254,43.47,80158.52,0.0,-0.97651,4e-05,1.78604]
[1778262747996,43.47,80167.42,0.0,-0.97613,4e-05,1.81006]
[1778262753310,43.49,80167.56,0.0,-0.97617,4e-05,1.80696]
[1778262758066,43.5,80175.74,0.0,-0.97581,4e-05,1.82992]
[1778262759352,43.5,80185.1,0.0,-0.97542,4e-05,1.85473]
[1778262760359,43.5,80187.25,0.0,-0.97533,4e-05,1.86068]
[1778262765396,43.51,80188.38,0.0,-0.97526,4e-05,1.86505]
[1778262770430,43.52,80190.29,0.0,-0.97516,4e-05,1.87144]
[1778262775465,43.52,80190.22,0.0,-0.97514,4e-05,1.87254]
[1778262780500,43.53,80185.87,0.0,-0.9753,4e-05,1.86235]
[1778262785535,43.54,80187.38,0.0,-0.97522,4e-05,1.86767]
[1778262790570,43.55,80183.73,0.0,-0.97535,4e-05,1.8594]
[1778262795605,43.56,80184.87,0.0,-0.97528,4e-05,1.86385]
[1778262797619,43.56,80177.9,0.0,-0.97555,4e-05,1.84612]
[1778262798626,43.56,80176.4,0.0,-0.97561,4e-05,1.84251]
[1778262800640,43.57,80173.3,0.0,-0.97573,4e-05,1.83508]
[1778262804668,43.57,80180.46,0.0,-0.97541,4e-05,1.8551]
[1778262806682,43.58,80173.96,0.0,-0.97567,4e-05,1.8387]
[1778262807689,43.58,80170.55,0.0,-0.97581,4e-05,1.82993]
[1778262809703,43.58,80165.49,0.0,-0.97602,4e-05,1.81643]
[1778262814738,43.57,80167.95,0.0,-0.97599,4e-05,1.8171]
[1778262819773,43.58,80165.67,0.0,-0.97605,4e-05,1.81298]
[1778262824810,43.59,80165.25,0.0,-0.97604,4e-05,1.81369]
[1778262825815,43.6,80170.74,0.0,-0.97582,4e-05,1.82824]
[1778262828836,43.6,80176.96,0.0,-0.97555,4e-05,1.8454]
[1778262832864,43.61,80182.08,0.0,-0.97532,4e-05,1.86001]
[1778262837906,43.62,80184.58,0.0,-0.97519,4e-05,1.86804]
[1778262839916,43.62,80192.92,0.0,-0.97484,4e-05,1.89066]
[1778262844951,43.63,80193.37,0.0,-0.9748,4e-05,1.89309]
[1778262848979,43.64,80188.15,0.0,-0.975,4e-05,1.88026]
[1778262854014,43.64,80188.58,0.0,-0.97496,4e-05,1.88273]
[1778262856029,43.65,80193.84,0.0,-0.97473,4e-05,1.8972]
[1778262861063,43.65,80195.21,0.0,-0.97466,4e-05,1.902]
[1778262865091,43.66,80189.77,0.0,-0.97487,4e-05,1.88844]
[1778262868113,43.66,80184.51,0.0,-0.97508,4e-05,1.87531]
[1778262872140,43.67,80175.89,0.0,-0.97549,4e-05,1.84783]
[1778262877175,43.66,80178.4,0.0,-0.97541,4e-05,1.85313]
[1778262882209,43.65,80177.36,0.0,-0.97547,4e-05,1.84912]
[1778262887253,43.64,80174.88,0.0,-0.97559,4e-05,1.84135]
[1778262892285,43.64,80171.46,0.0,-0.97575,4e-05,1.83126]
[1778262897323,43.63,80168.04,0.0,-0.97591,4e-05,1.82123]
[1778262902360,43.62,80170.17,0.0,-0.97584,4e-05,1.82561]
[1778262905379,43.62,80176.3,0.0,-0.9756,4e-05,1.84085]
[1778262910420,43.61,80179.3,0.0,-0.9755,4e-05,1.84742]
[1778262912428,43.61,80184.59,0.0,-0.97529,4e-05,1.86078]
[1778262917465,43.6,80181.16,0.0,-0.97545,4e-05,1.85045]
[1778262923506,43.59,80184.25,0.0,-0.97535,4e-05,1.85702]
[1778262927533,43.58,80177.18,0.0,-0.97565,4e-05,1.83751]
[1778262932568,43.58,80173.14,0.0,-0.9759,4e-05,1.82059]
[1778262936596,43.57,80166.77,0.0,-0.97617,4e-05,1.80334]
[1778262937603,43.57,80164.32,0.0,-0.97627,4e-05,1.79687]
[1778262941631,43.57,80160.07,0.0,-0.97645,4e-05,1.78537]
[1778262946666,43.56,80151.34,0.0,-0.97681,4e-05,1.76246]
[1778262947673,43.56,80150.47,0.0,-0.97684,4e-05,1.76015]
[1778262952708,43.56,80150.53,0.0,-0.97685,4e-05,1.7598]
[1778262957744,43.56,80147.73,0.0,-0.97697,4e-05,1.75222]
[1778262962778,43.55,80147.37,0.0,-0.97699,4e-05,1.75087]
[1778262967813,43.55,80148.29,0.0,-0.97696,4e-05,1.75272]
[1778262972849,43.55,80148.57,0.0,-0.97696,4e-05,1.75289]
[1778262976878,43.55,80141.17,0.0,-0.97725,4e-05,1.73399]
[1778262978896,43.54,80135.38,0.0,-0.97747,4e-05,1.71947]
[1778262979903,43.54,80126.66,0.0,-0.9778,4e-05,1.6979]
[1778262984937,43.54,80128.33,0.0,-0.97774,4e-05,1.70203]
[1778262990980,43.54,80128.72,0.0,-0.97773,4e-05,1.70298]
[1778262996014,43.55,80123.24,0.0,-0.97799,4e-05,1.6845]
[1778263001049,43.55,80124.01,0.0,-0.97796,4e-05,1.68652]
[1778263006084,43.55,80123.84,0.0,-0.97797,4e-05,1.68623]
[1778263011119,43.55,80119.71,0.0,-0.97812,4e-05,1.67628]
[1778263014140,43.55,80113.16,0.0,-0.97836,4e-05,1.66053]
[1778263019176,43.55,80109.07,0.0,-0.97851,4e-05,1.65104]
[1778263024210,43.55,80109.87,0.0,-0.97847,4e-05,1.65338]
[1778263029247,43.56,80107.05,0.0,-0.97857,4e-05,1.64703]
[1778263034280,43.56,80107.01,0.0,-0.97856,4e-05,1.64739]
[1778263039316,43.56,80106.73,0.0,-0.97857,4e-05,1.64716]
[1778263044350,43.57,80098.9,0.0,-0.97884,4e-05,1.62893]
[1778263049391,43.57,80098.61,0.0,-0.97884,4e-05,1.62885]
[1778263051405,43.57,80091.49,0.0,-0.97916,4e-05,1.60724]
[1778263052412,43.57,80085.6,0.0,-0.97937,4e-05,1.59353]
[1778263053419,43.57,80080.06,0.0,-0.97956,4e-05,1.58075]
[1778263058460,43.58,80079.46,0.0,-0.97957,4e-05,1.58034]
[1778263063518,43.59,80078.76,0.0,-0.97958,4e-05,1.57964]
[1778263068532,43.59,80071.46,0.0,-0.97982,3e-05,1.56368]
[1778263073567,43.6,80069.54,0.0,-0.97987,3e-05,1.56033]
[1778263078602,43.61,80064.74,0.0,-0.98002,3e-05,1.55037]
[1778263082634,43.61,80064.01,0.0,-0.98003,3e-05,1.54966]
[1778263083638,43.62,80058.92,0.0,-0.9802,3e-05,1.53823]
[1778263085653,43.62,80051.03,0.0,-0.98046,3e-05,1.52081]
[1778263087665,43.62,80049.55,0.0,-0.9805,3e-05,1.51802]
[1778263092711,43.63,80050.12,0.0,-0.98046,3e-05,1.52072]
[1778263096753,43.64,80039.8,0.0,-0.9808,3e-05,1.49831]
[1778263098762,43.64,80040.13,0.0,-0.98077,3e-05,1.49995]
[1778263103795,43.65,80039.99,0.0,-0.98076,3e-05,1.50118]
[1778263108838,43.67,80038.4,0.0,-0.98078,3e-05,1.49944]
[1778263113873,43.68,80036.93,0.0,-0.98087,3e-05,1.493]
[1778263117918,43.68,80031.73,0.0,-0.98102,3e-05,1.48241]
[1778263118908,43.71,80022.97,0.0,-0.98126,3e-05,1.46638]
[1778263119915,43.73,80014.2,0.0,-0.98149,3e-05,1.45072]
[1778263120923,43.76,80010.41,0.0,-0.98156,3e-05,1.44627]
[1778263124022,43.78,80004.61,0.0,-0.98169,3e-05,1.43766]
[1778263124967,43.81,79998.15,0.0,-0.98183,3e-05,1.42768]
[1778263125970,43.81,79988.59,0.0,-0.98213,3e-05,1.40765]
[1778263126979,43.85,79989.64,0.0,-0.98203,3e-05,1.4143]
[1778263127984,43.85,79995.53,0.0,-0.98184,3e-05,1.42734]
[1778263128991,43.85,80005.97,0.0,-0.9815,3e-05,1.45031]
[1778263129998,43.85,80010.77,0.0,-0.98134,3e-05,1.46115]
[1778263131008,43.86,80009.56,0.0,-0.98137,3e-05,1.45886]
[1778263133026,43.86,80003.46,0.0,-0.98156,3e-05,1.44632]
[1778263138061,43.87,80000.42,0.0,-0.98163,3e-05,1.44163]
[1778263141082,43.88,80000.54,0.0,-0.98161,3e-05,1.44307]
[1778263144102,43.92,79991.93,0.0,-0.98181,3e-05,1.42925]
[1778263145110,43.94,79991.93,0.0,-0.98175,3e-05,1.43334]
[1778263146116,43.95,79999.77,0.0,-0.98149,3e-05,1.45067]
[1778263147124,43.95,80006.92,0.0,-0.98125,3e-05,1.46663]
[1778263148131,43.95,80002.93,0.0,-0.98138,3e-05,1.45828]
[1778263152167,43.96,79992.64,0.0,-0.98169,3e-05,1.43746]
[1778263153166,43.96,79988.99,0.0,-0.9818,3e-05,1.43002]
[1778263158201,43.98,79990.42,0.0,-0.98172,3e-05,1.43511]
[1778263160215,43.98,79985.08,0.0,-0.98188,3e-05,1.42447]
[1778263165257,44.0,79978.38,0.0,-0.98206,3e-05,1.41226]
[1778263166265,44.03,79987.68,0.0,-0.9817,3e-05,1.43645]
[1778263167272,44.03,79989.87,0.0,-0.98162,3e-05,1.44156]
[1778263171301,44.02,79993.84,0.0,-0.98158,3e-05,1.4435]
[1778263173315,44.01,79985.58,0.0,-0.98186,3e-05,1.42477]
[1778263178360,44.01,79985.21,0.0,-0.98188,3e-05,1.42343]
[1778263180365,44.01,79994.19,0.0,-0.98158,3e-05,1.44354]
[1778263182379,44.02,79998.95,0.0,-0.98142,3e-05,1.4546]
[1778263184397,44.02,80004.97,0.0,-0.98121,3e-05,1.46844]
[1778263185405,44.03,80011.13,0.0,-0.98101,3e-05,1.48231]
[1778263186409,44.03,80014.95,0.0,-0.98087,3e-05,1.49107]
[1778263188423,44.03,80026.31,0.0,-0.98049,3e-05,1.51699]
[1778263189432,44.03,80027.57,0.0,-0.98045,3e-05,1.51919]
[1778263192451,44.03,80036.42,0.0,-0.98014,3e-05,1.53995]
[1778263194465,44.04,80036.78,0.0,-0.98012,3e-05,1.54124]
[1778263197487,44.04,80043.43,0.0,-0.97988,3e-05,1.5573]
[1778263200508,44.05,80052.93,0.0,-0.97954,4e-05,1.57955]
[1778263202524,44.05,80058.03,0.0,-0.97936,4e-05,1.59176]
[1778263203528,44.05,80066.33,0.0,-0.97906,4e-05,1.61129]
[1778263204535,44.05,80073.08,0.0,-0.97882,4e-05,1.62731]
[1778263205542,44.05,80074.34,0.0,-0.97877,4e-05,1.63039]
[1778263209570,44.05,80077.04,0.0,-0.97867,4e-05,1.63715]
[1778263210577,44.05,80069.32,0.0,-0.97894,4e-05,1.61898]
[1778263211584,44.05,80065.93,0.0,-0.97906,4e-05,1.61113]
[1778263212591,44.06,80064.17,0.0,-0.97912,4e-05,1.60726]
[1778263215622,44.06,80073.13,0.0,-0.97879,4e-05,1.62869]
[1778263220654,44.06,80081.93,0.0,-0.97847,4e-05,1.64994]
[1778263221657,44.06,80087.57,0.0,-0.97826,4e-05,1.66357]
[1778263222668,44.06,80085.84,0.0,-0.97832,4e-05,1.65981]
[1778263227699,44.08,80091.2,0.0,-0.97809,4e-05,1.67472]
[1778263232755,44.08,80094.66,0.0,-0.97801,4e-05,1.67876]
[1778263233787,44.08,80132.71,0.0,-0.97656,4e-05,1.77284]
[1778263235781,44.08,80188.61,0.0,-0.97428,4e-05,1.91774]
[1778263236798,44.08,80234.77,0.0,-0.97226,5e-05,2.04384]
[1778263237805,44.08,80235.66,0.0,-0.97222,5e-05,2.04633]
[1778263238812,44.08,80220.42,0.0,-0.9729,4e-05,2.00401]
[1778263239818,44.08,80211.09,0.0,-0.97331,4e-05,1.97842]
[1778263241513,44.08,80198.59,0.0,-0.97385,4e-05,1.94469]
[1778263242867,44.08,80201.16,0.0,-0.97374,4e-05,1.95175]
[1778263243848,44.08,80174.35,0.0,-0.97488,4e-05,1.87948]
[1778263244856,44.08,80148.24,0.0,-0.97595,4e-05,1.81152]
[1778263245864,44.08,80138.95,0.0,-0.97632,4e-05,1.78786]
[1778263246868,44.08,80140.21,0.0,-0.97627,4e-05,1.79088]
[1778263248887,44.08,80148.69,0.0,-0.97594,4e-05,1.81248]
[1778263249896,44.08,80172.52,0.0,-0.97497,4e-05,1.87426]
[1778263251583,44.07,80190.26,0.0,-0.97423,4e-05,1.92054]
[1778263252928,44.07,80186.01,0.0,-0.97442,4e-05,1.90881]
[1778263253930,44.07,80180.09,0.0,-0.97467,4e-05,1.89273]
[1778263254937,44.07,80172.78,0.0,-0.97498,4e-05,1.87312]
[1778263255944,44.06,80174.71,0.0,-0.97491,4e-05,1.87786]
[1778263256950,44.06,80174.71,0.0,-0.97491,4e-05,1.87756]
[1778263257958,44.06,80181.36,0.0,-0.97464,4e-05,1.89477]
[1778263258965,44.06,80177.98,0.0,-0.97479,4e-05,1.88548]
[1778263259972,44.06,80170.54,0.0,-0.9751,4e-05,1.86559]
[1778263261654,44.05,80171.01,0.0,-0.97509,4e-05,1.86619]
[1778263265016,44.05,80160.16,0.0,-0.97555,4e-05,1.83699]
[1778263266019,44.04,80146.49,0.0,-0.97611,4e-05,1.8014]
[1778263269048,44.04,80141.3,0.0,-0.97632,4e-05,1.7878]
[1778263271731,44.04,80166.72,0.0,-0.97531,4e-05,1.85253]
[1778263273072,44.03,80172.28,0.0,-0.97509,4e-05,1.86644]
[1778263274077,44.03,80180.13,0.0,-0.97476,4e-05,1.88708]
[1778263275087,44.03,80183.41,0.0,-0.97463,4e-05,1.8954]
[1778263277101,44.03,80192.7,0.0,-0.97425,4e-05,1.91938]
[1778263278115,44.02,80194.43,0.0,-0.97419,4e-05,1.9236]
[1778263280128,44.02,80192.9,0.0,-0.97426,4e-05,1.91864]
[1778263281134,44.02,80194.84,0.0,-0.97419,4e-05,1.92342]
[1778263285163,43.98,80201.17,0.0,-0.974,4e-05,1.93503]
[1778263286171,43.96,80194.45,0.0,-0.97437,4e-05,1.91223]
[1778263291208,43.88,80195.23,0.0,-0.9746,4e-05,1.8963]
[1778263293220,43.84,80187.51,0.0,-0.97504,4e-05,1.86874]
[1778263297248,43.81,80169.86,0.0,-0.97583,4e-05,1.81851]
[1778263298256,43.81,80161.92,0.0,-0.97616,4e-05,1.79784]
[1778263299262,43.8,80164.08,0.0,-0.9761,4e-05,1.80125]
[1778263304297,43.79,80166.1,0.0,-0.97604,4e-05,1.80537]
[1778263306312,43.79,80169.68,0.0,-0.9759,4e-05,1.81412]
[1778263309334,43.77,80187.76,0.0,-0.97521,4e-05,1.85835]
[1778263310348,43.77,80187.58,0.0,-0.97522,4e-05,1.8576]
[1778263311347,43.77,80194.65,0.0,-0.97493,4e-05,1.87591]
[1778263312354,43.76,80194.2,0.0,-0.97495,4e-05,1.87437]
[1778263313370,43.76,80199.85,0.0,-0.97472,4e-05,1.889]
[1778263314375,43.74,80202.31,0.0,-0.97468,4e-05,1.89183]
[1778263316389,43.72,80197.31,0.0,-0.97495,4e-05,1.87461]
[1778263318404,43.71,80190.29,0.0,-0.97525,4e-05,1.85541]
[1778263320423,43.71,80184.0,0.0,-0.97552,4e-05,1.83832]
[1778263322431,43.71,80172.51,0.0,-0.976,4e-05,1.80795]
[1778263323503,43.7,80169.61,0.0,-0.97612,4e-05,1.80024]
[1778263325481,43.69,80177.07,0.0,-0.97586,4e-05,1.8171]
[1778263326489,43.69,80190.26,0.0,-0.97532,4e-05,1.85123]
[1778263327499,43.69,80189.83,0.0,-0.97534,4e-05,1.84979]
[1778263332534,43.68,80180.28,0.0,-0.97576,4e-05,1.82333]
[1778263333540,43.67,80175.66,0.0,-0.97595,4e-05,1.8111]
[1778263335555,43.67,80175.92,0.0,-0.97595,4e-05,1.81128]
[1778263338574,43.67,80175.1,0.0,-0.97599,4e-05,1.8084]
[1778263342603,43.66,80185.0,0.0,-0.97561,4e-05,1.83311]
[1778263343610,43.66,80187.16,0.0,-0.97552,4e-05,1.83846]
[1778263348646,43.65,80184.21,0.0,-0.97567,4e-05,1.8293]
[1778263353681,43.64,80178.84,0.0,-0.97597,4e-05,1.80864]
[1778263355695,43.64,80170.21,0.0,-0.97633,4e-05,1.78597]
[1778263357708,43.64,80164.28,0.0,-0.97657,4e-05,1.77043]
[1778263361738,43.63,80169.98,0.0,-0.97636,4e-05,1.78421]
[1778263364759,43.63,80178.12,0.0,-0.97604,4e-05,1.80447]
[1778263366773,43.63,80172.61,0.0,-0.97627,4e-05,1.78984]
[1778263370805,43.62,80183.08,0.0,-0.97586,4e-05,1.81595]
[1778263371809,43.62,80183.31,0.0,-0.97586,4e-05,1.81629]
[1778263376844,43.61,80192.87,0.0,-0.97549,4e-05,1.83983]
[1778263377851,43.61,80195.44,0.0,-0.97538,4e-05,1.84626]
[1778263380872,43.6,80189.92,0.0,-0.97563,4e-05,1.83062]
[1778263385907,43.59,80189.15,0.0,-0.97568,4e-05,1.8272]
[1778263390944,43.58,80187.57,0.0,-0.97577,4e-05,1.82171]
[1778263392615,43.58,80182.21,0.0,-0.97599,4e-05,1.80755]
[1778263393966,43.58,80179.35,0.0,-0.97612,4e-05,1.79968]
[1778263395980,43.58,80184.27,0.0,-0.97592,4e-05,1.81189]
[1778263397994,43.57,80178.96,0.0,-0.97615,4e-05,1.79768]
[1778263404036,43.56,80175.07,0.0,-0.97632,4e-05,1.78636]
[1778263409072,43.56,80171.65,0.0,-0.97648,4e-05,1.77653]
[1778263412755,43.55,80161.9,0.0,-0.97694,4e-05,1.74598]
[1778263413102,43.55,80161.9,0.0,-0.97694,4e-05,1.74584]
[1778263418135,43.54,80161.03,0.0,-0.977,4e-05,1.74177]
[1778263419142,43.54,80166.96,0.0,-0.97677,4e-05,1.7566]
[1778263424186,43.54,80174.95,0.0,-0.97647,4e-05,1.7761]
[1778263425192,43.53,80184.12,0.0,-0.9761,4e-05,1.79943]
[1778263430228,43.53,80183.27,0.0,-0.97616,4e-05,1.79613]
[1778263435264,43.52,80184.19,0.0,-0.97614,4e-05,1.79742]
[1778263440299,43.51,80182.12,0.0,-0.97624,4e-05,1.79103]
[1778263445334,43.51,80184.44,0.0,-0.97616,4e-05,1.7959]
[1778263450369,43.5,80181.08,0.0,-0.97631,4e-05,1.7862]
[1778263455408,43.5,80182.03,0.0,-0.97629,4e-05,1.78762]
[1778263460443,43.49,80181.84,0.0,-0.97631,4e-05,1.78611]
[1778263465478,43.48,80182.0,0.0,-0.97632,4e-05,1.7855]
[1778263470522,43.48,80172.43,0.0,-0.97672,4e-05,1.76]
[1778263471520,43.48,80167.61,0.0,-0.97698,4e-05,1.74238]
[1778263475549,43.47,80174.55,0.0,-0.97672,4e-05,1.75939]
[1778263477562,43.47,80180.8,0.0,-0.97647,4e-05,1.77501]
[1778263479576,43.47,80181.97,0.0,-0.97643,4e-05,1.77763]
[1778263484612,43.46,80185.48,0.0,-0.97631,4e-05,1.78566]
[1778263487636,43.46,80174.48,0.0,-0.97675,4e-05,1.75695]
[1778263488641,43.46,80169.78,0.0,-0.97694,4e-05,1.74488]
[1778263490655,43.46,80170.27,0.0,-0.97693,4e-05,1.74586]
[1778263493676,43.45,80175.97,0.0,-0.97671,4e-05,1.75989]
[1778263496697,43.45,80181.8,0.0,-0.97648,4e-05,1.77428]
[1778263497705,43.45,80187.65,0.0,-0.97625,4e-05,1.78912]
[1778263498711,43.45,80194.02,0.0,-0.976,4e-05,1.80538]
[1778263499719,43.45,80198.03,0.0,-0.97584,4e-05,1.81556]
[1778263501734,43.43,80200.84,0.0,-0.97577,4e-05,1.81996]
[1778263506768,43.36,80203.75,0.0,-0.97581,4e-05,1.81714]
[1778263511807,43.34,80205.27,0.0,-0.97581,4e-05,1.81747]
[1778263514825,43.33,80196.28,0.0,-0.97622,4e-05,1.79122]
[1778263515831,43.32,80192.07,0.0,-0.97639,4e-05,1.78016]
[1778263517845,43.32,80188.6,0.0,-0.97654,4e-05,1.77091]
[1778263518853,43.32,80183.3,0.0,-0.97675,4e-05,1.75721]
[1778263519859,43.32,80178.44,0.0,-0.97695,4e-05,1.74471]
[1778263520866,43.32,80169.2,0.0,-0.97731,4e-05,1.72129]
[1778263521873,43.32,80165.18,0.0,-0.97747,4e-05,1.71115]
[1778263523887,43.31,80164.17,0.0,-0.97752,4e-05,1.70757]
[1778263527915,43.31,80176.59,0.0,-0.97706,4e-05,1.73768]
[1778263528922,43.3,80183.82,0.0,-0.97677,4e-05,1.75594]
[1778263529929,43.3,80186.67,0.0,-0.97666,4e-05,1.76308]
[1778263534964,43.3,80186.58,0.0,-0.97674,4e-05,1.75691]
[1778263540008,43.3,80179.02,0.0,-0.97705,4e-05,1.73706]
[1778263545038,43.29,80182.4,0.0,-0.97693,4e-05,1.74495]
[1778263550073,43.29,80181.62,0.0,-0.97697,4e-05,1.74238]
[1778263555107,43.28,80183.3,0.0,-0.97691,4e-05,1.74601]
[1778263560142,43.28,80183.0,0.0,-0.97693,4e-05,1.74463]
[1778263563817,43.26,80188.57,0.0,-0.97676,4e-05,1.75583]
[1778263566185,43.24,80193.6,0.0,-0.97661,4e-05,1.76571]
[1778263571220,43.24,80194.59,0.0,-0.97658,4e-05,1.76741]
[1778263576256,43.23,80192.43,0.0,-0.97668,4e-05,1.76108]
[1778263581292,43.23,80191.9,0.0,-0.97671,4e-05,1.75894]
[1778263586325,43.22,80184.0,0.0,-0.97704,4e-05,1.73811]
[1778263591360,43.22,80184.42,0.0,-0.9771,4e-05,1.73336]
[1778263596396,43.22,80184.12,0.0,-0.97712,4e-05,1.73201]
[1778263604099,43.21,80182.4,0.0,-0.9772,4e-05,1.72689]
[1778263605459,43.21,80176.11,0.0,-0.97744,4e-05,1.71089]
[1778263606465,43.21,80170.18,0.0,-0.97767,4e-05,1.69602]
[1778263611499,43.21,80169.92,0.0,-0.97769,4e-05,1.69512]
[1778263616536,43.21,80174.0,0.0,-0.97754,4e-05,1.70499]
[1778263621571,43.21,80175.01,0.0,-0.9775,4e-05,1.70718]
[1778263626606,43.2,80175.6,0.0,-0.97748,4e-05,1.7083]
[1778263631641,43.2,80166.04,0.0,-0.97786,4e-05,1.68415]
[1778263632648,43.2,80165.67,0.0,-0.97787,4e-05,1.6832]
[1778263637684,43.2,80166.33,0.0,-0.97785,4e-05,1.68471]
[1778263642720,43.2,80168.71,0.0,-0.97776,4e-05,1.69049]
[1778263647756,43.2,80163.75,0.0,-0.97795,4e-05,1.6781]
[1778263652791,43.22,80159.89,0.0,-0.97812,4e-05,1.66613]
[1778263657826,43.22,80158.39,0.0,-0.97818,4e-05,1.66255]
[1778263662861,43.22,80162.58,0.0,-0.97802,4e-05,1.67296]
[1778263667896,43.22,80159.35,0.0,-0.97814,4e-05,1.66508]
[1778263672931,43.22,80162.21,0.0,-0.97803,4e-05,1.67225]
[1778263677966,43.22,80163.72,0.0,-0.97797,4e-05,1.67608]
[1778263683001,43.22,80165.11,0.0,-0.97791,4e-05,1.67961]
[1778263686022,43.22,80170.62,0.0,-0.9777,4e-05,1.69328]
[1778263687029,43.22,80176.69,0.0,-0.97747,4e-05,1.70843]
[1778263688036,43.22,80178.5,0.0,-0.9774,4e-05,1.71293]
[1778263693072,43.22,80175.07,0.0,-0.97753,4e-05,1.70417]
[1778263698107,43.22,80176.1,0.0,-0.97749,4e-05,1.70663]
[1778263703143,43.22,80175.5,0.0,-0.97752,4e-05,1.70494]
[1778263707171,43.22,80170.43,0.0,-0.97772,4e-05,1.69226]
[1778263712206,43.22,80171.89,0.0,-0.97773,4e-05,1.69064]
[1778263717242,43.21,80174.02,0.0,-0.97765,4e-05,1.69587]
[1778263722275,43.21,80173.66,0.0,-0.97766,4e-05,1.69488]
[1778263727311,43.21,80172.92,0.0,-0.97769,4e-05,1.69296]
[1778263732346,43.21,80171.73,0.0,-0.97774,4e-05,1.68992]
[1778263737381,43.21,80172.93,0.0,-0.97769,4e-05,1.69283]
[1778263742416,43.21,80173.0,0.0,-0.97769,4e-05,1.69295]
[1778263747450,43.21,80174.88,0.0,-0.97762,4e-05,1.69752]
[1778263750473,43.21,80182.46,0.0,-0.97733,4e-05,1.7164]
[1778263751482,43.21,80186.73,0.0,-0.97716,4e-05,1.72709]
[1778263752486,43.21,80175.02,0.0,-0.97762,4e-05,1.69767]
[1778263753493,43.21,80164.65,0.0,-0.97802,4e-05,1.67196]
[1778263758530,43.21,80161.64,0.0,-0.97813,4e-05,1.66469]
[1778263761549,43.21,80152.86,0.0,-0.97846,4e-05,1.64336]
[1778263765233,43.21,80158.53,0.0,-0.97824,4e-05,1.65743]
[1778263766584,43.21,80160.4,0.0,-0.97817,4e-05,1.66212]
[1778263771619,43.22,80160.88,0.0,-0.9782,4e-05,1.65883]
[1778263776654,43.24,80160.21,0.0,-0.97819,4e-05,1.65997]
[1778263781689,43.25,80157.9,0.0,-0.97823,4e-05,1.65721]
[1778263786724,43.27,80157.81,0.0,-0.97818,4e-05,1.66007]
[1778263791758,43.28,80157.0,0.0,-0.97819,4e-05,1.65948]
[1778263796796,43.28,80158.47,0.0,-0.97813,4e-05,1.6634]
[1778263801830,43.29,80158.55,0.0,-0.97812,4e-05,1.66389]
[1778263806868,43.29,80164.68,0.0,-0.97789,4e-05,1.67928]
[1778263810893,43.29,80166.22,0.0,-0.97783,4e-05,1.68321]
[1778263812907,43.29,80173.71,0.0,-0.97754,4e-05,1.70187]
[1778263813914,43.29,80177.69,0.0,-0.97738,4e-05,1.71181]
[1778263815927,43.29,80170.46,0.0,-0.97767,4e-05,1.69339]
[1778263816935,43.29,80169.13,0.0,-0.97772,4e-05,1.69001]
[1778263821970,43.28,80161.5,0.0,-0.97802,4e-05,1.67083]
[1778263822977,43.28,80157.37,0.0,-0.97817,4e-05,1.6607]
[1778263828014,43.29,80162.44,0.0,-0.97798,4e-05,1.67329]
[1778263831035,43.29,80164.52,0.0,-0.97796,4e-05,1.6733]
[1778263836070,43.29,80169.95,0.0,-0.97776,4e-05,1.68672]
[1778263841104,43.29,80169.21,0.0,-0.97779,4e-05,1.68479]
[1778263844125,43.28,80163.69,0.0,-0.978,4e-05,1.67104]
[1778263849160,43.28,80162.59,0.0,-0.97804,4e-05,1.66823]
[1778263854195,43.28,80161.67,0.0,-0.97808,4e-05,1.66594]
[1778263859230,43.28,80162.42,0.0,-0.97805,4e-05,1.6678]
[1778263864266,43.28,80162.39,0.0,-0.97805,4e-05,1.66769]
[1778263866280,43.28,80156.99,0.0,-0.97826,4e-05,1.65445]
[1778263867286,43.28,80150.8,0.0,-0.97849,4e-05,1.63938]
[1778263868293,43.28,80151.38,0.0,-0.97846,4e-05,1.64084]
[1778263873336,43.29,80155.38,0.0,-0.97831,4e-05,1.65083]
[1778263878364,43.29,80151.07,0.0,-0.97847,4e-05,1.64054]
[1778263880378,43.29,80149.9,0.0,-0.97851,4e-05,1.63782]
[1778263881385,43.29,80155.77,0.0,-0.97829,4e-05,1.65218]
[1778263882392,43.29,80159.97,0.0,-0.97813,4e-05,1.66253]
[1778263886421,43.29,80166.39,0.0,-0.97788,4e-05,1.67854]
[1778263888434,43.29,80172.96,0.0,-0.97764,4e-05,1.69444]
[1778263893469,43.28,80171.32,0.0,-0.97778,4e-05,1.68391]
[1778263898505,43.27,80168.77,0.0,-0.9779,4e-05,1.67676]
[1778263903541,43.27,80171.48,0.0,-0.9778,4e-05,1.68267]
[1778263908575,43.29,80170.77,0.0,-0.97777,4e-05,1.68506]
[1778263913610,43.33,80166.79,0.0,-0.97784,4e-05,1.68017]
[1778263918645,43.32,80168.7,0.0,-0.97777,4e-05,1.68446]
[1778263923682,43.38,80170.07,0.0,-0.97759,4e-05,1.69625]
[1778263934759,43.67,80170.21,0.0,-0.97685,4e-05,1.74318]
[1778263937781,43.74,80164.49,0.0,-0.9769,4e-05,1.74]
[1778263939794,43.73,80152.58,0.0,-0.97739,4e-05,1.7087]
[1778263943822,43.72,80158.82,0.0,-0.97717,4e-05,1.72272]
[1778263948857,43.69,80167.01,0.0,-0.97692,4e-05,1.73879]
[1778263953892,43.67,80163.17,0.0,-0.97719,4e-05,1.72049]
[1778263958927,43.66,80164.51,0.0,-0.97717,4e-05,1.72202]
[1778263963961,43.65,80164.94,0.0,-0.97716,4e-05,1.72244]
[1778263968996,43.65,80165.94,0.0,-0.97713,4e-05,1.7243]
[1778263974032,43.65,80160.95,0.0,-0.97734,4e-05,1.7112]
[1778263977053,43.64,80159.28,0.0,-0.97741,4e-05,1.70673]
[1778263982090,43.64,80162.8,0.0,-0.97728,4e-05,1.71495]
[1778263987125,43.62,80165.4,0.0,-0.97722,4e-05,1.71867]
[1778263992160,43.62,80166.36,0.0,-0.97719,4e-05,1.72046]
[1778263997195,43.62,80166.08,0.0,-0.97721,4e-05,1.71911]
[1778264002233,43.61,80164.16,0.0,-0.9773,4e-05,1.7137]
[1778264005254,43.61,80173.02,0.0,-0.97696,4e-05,1.73552]
[1778264006259,43.61,80176.31,0.0,-0.97683,4e-05,1.74366]
[1778264011294,43.6,80174.28,0.0,-0.97699,4e-05,1.73241]
[1778264016330,43.6,80176.01,0.0,-0.97694,4e-05,1.73595]
[1778264020359,43.59,80170.75,0.0,-0.97715,4e-05,1.72206]
[1778264022372,43.59,80167.69,0.0,-0.97728,4e-05,1.71413]
[1778264027407,43.59,80169.96,0.0,-0.9772,4e-05,1.71914]
[1778264030443,43.59,80164.04,0.0,-0.97743,4e-05,1.70401]
[1778264035463,43.58,80167.84,0.0,-0.9773,4e-05,1.71296]
[1778264040498,43.58,80169.01,0.0,-0.97726,4e-05,1.71536]
[1778264045536,43.58,80172.51,0.0,-0.97713,4e-05,1.72358]
[1778264050570,43.57,80172.34,0.0,-0.97715,4e-05,1.72259]
[1778264052584,43.57,80178.5,0.0,-0.97691,4e-05,1.73772]
[1778264055607,43.57,80183.5,0.0,-0.97672,4e-05,1.74993]
[1778264060640,43.56,80182.23,0.0,-0.97678,4e-05,1.74597]
[1778264065675,43.56,80183.84,0.0,-0.97673,4e-05,1.74932]
[1778264070713,43.55,80184.25,0.0,-0.97672,4e-05,1.74963]
[1778264075749,43.55,80185.36,0.0,-0.97676,4e-05,1.74643]
[1778264080784,43.54,80183.32,0.0,-0.97685,4e-05,1.74058]
[1778264085819,43.54,80180.98,0.0,-0.97695,4e-05,1.73399]
[1778264090854,43.54,80180.11,0.0,-0.977,4e-05,1.73116]
[1778264095889,43.53,80176.5,0.0,-0.97715,4e-05,1.72144]
[1778264100932,43.53,80178.78,0.0,-0.97707,4e-05,1.72669]
[1778264102938,43.53,80183.61,0.0,-0.97688,4e-05,1.73846]
[1778264107625,43.52,80189.14,0.0,-0.97667,4e-05,1.75188]
[1778264108981,43.52,80182.38,0.0,-0.97695,4e-05,1.73444]
[1778264114015,43.52,80183.94,0.0,-0.9769,4e-05,1.73764]
[1778264119055,43.51,80183.51,0.0,-0.97692,4e-05,1.7358]
[1778264124088,43.51,80184.34,0.0,-0.9769,4e-05,1.73717]
[1778264129123,43.5,80180.39,0.0,-0.97707,4e-05,1.72644]
[1778264132144,43.5,80176.68,0.0,-0.97729,4e-05,1.7115]
[1778264137180,43.5,80174.6,0.0,-0.97738,4e-05,1.70571]
[1778264139193,43.49,80167.97,0.0,-0.97764,4e-05,1.68904]
[1778264143223,43.49,80167.09,0.0,-0.97768,4e-05,1.68658]
[1778264148257,43.49,80165.39,0.0,-0.97775,4e-05,1.68204]
[1778264153298,43.48,80166.2,0.0,-0.97774,4e-05,1.68288]
[1778264158334,43.45,80167.46,0.0,-0.97776,4e-05,1.68127]
[1778264163372,43.42,80160.46,0.0,-0.9781,4e-05,1.65934]
[1778264166393,43.42,80165.73,0.0,-0.97792,4e-05,1.67132]
[1778264171428,43.4,80159.77,0.0,-0.97819,4e-05,1.65388]
[1778264174450,43.4,80158.22,0.0,-0.97825,4e-05,1.65012]
[1778264177471,43.39,80149.43,0.0,-0.9786,4e-05,1.62694]
[1778264178477,43.38,80149.05,0.0,-0.97863,4e-05,1.6251]
[1778264183513,43.35,80153.05,0.0,-0.97856,4e-05,1.63011]
[1778264186535,43.33,80148.83,0.0,-0.97876,4e-05,1.61713]
[1778264191574,43.25,80149.03,0.0,-0.97901,4e-05,1.59994]
[1778264192580,43.19,80154.13,0.0,-0.97896,4e-05,1.60327]
[1778264193586,43.19,80159.8,0.0,-0.97876,4e-05,1.61601]
[1778264194593,43.18,80163.23,0.0,-0.97865,4e-05,1.62339]
[1778264197613,43.16,80168.33,0.0,-0.9785,4e-05,1.63298]
[1778264202649,43.15,80170.85,0.0,-0.97845,4e-05,1.63649]
[1778264206678,43.14,80175.37,0.0,-0.97829,4e-05,1.64684]
[1778264211716,43.15,80174.58,0.0,-0.97831,4e-05,1.64535]
[1778264216754,43.15,80175.61,0.0,-0.97827,4e-05,1.64815]
[1778264221808,43.15,80176.03,0.0,-0.97824,4e-05,1.64953]
[1778264222814,43.15,80186.63,0.0,-0.97784,4e-05,1.67568]
[1778264223821,43.15,80189.71,0.0,-0.97772,4e-05,1.68344]
[1778264228857,43.15,80190.59,0.0,-0.97768,4e-05,1.68566]
[1778264230871,43.15,80198.47,0.0,-0.97738,4e-05,1.70538]
[1778264231879,43.15,80198.76,0.0,-0.97737,4e-05,1.70605]
[1778264235906,43.15,80203.07,0.0,-0.9772,4e-05,1.71674]
[1778264241948,43.15,80199.18,0.0,-0.97736,4e-05,1.7067]
[1778264243963,43.15,80205.16,0.0,-0.97712,4e-05,1.72164]
[1778264244969,43.15,80210.73,0.0,-0.9769,4e-05,1.7357]
[1778264248629,43.14,80219.62,0.0,-0.97655,4e-05,1.75807]
[1778264253026,43.14,80214.06,0.0,-0.97685,4e-05,1.73808]
[1778264257055,43.14,80209.35,0.0,-0.97704,4e-05,1.72576]
[1778264258700,43.13,80203.86,0.0,-0.97729,4e-05,1.70994]
[1778264262092,43.12,80215.21,0.0,-0.97686,4e-05,1.73765]
[1778264267130,43.12,80215.04,0.0,-0.97687,4e-05,1.73683]
[1778264271155,43.12,80208.46,0.0,-0.97714,4e-05,1.71982]
[1778264274176,43.12,80212.94,0.0,-0.97696,4e-05,1.73101]
[1778264279213,43.11,80208.3,0.0,-0.97715,4e-05,1.71895]
[1778264281225,43.11,80214.37,0.0,-0.97691,4e-05,1.73424]
[1778264282232,43.11,80220.77,0.0,-0.97665,4e-05,1.75051]
[1778264284246,43.11,80236.8,0.0,-0.976,4e-05,1.79173]
[1778264285257,43.11,80242.75,0.0,-0.97576,4e-05,1.80713]
[1778264287268,43.11,80235.25,0.0,-0.97608,4e-05,1.78713]
[1778264289281,43.11,80230.51,0.0,-0.97628,4e-05,1.77451]
[1778264291295,43.1,80227.07,0.0,-0.97642,4e-05,1.76536]
[1778264296332,43.1,80222.08,0.0,-0.97663,4e-05,1.75196]
[1778264301380,43.1,80224.64,0.0,-0.97654,4e-05,1.75813]
[1778264306415,43.09,80223.72,0.0,-0.97658,4e-05,1.75528]
[1778264311451,43.09,80224.34,0.0,-0.97663,4e-05,1.75104]
[1778264317494,43.09,80222.12,0.0,-0.97673,4e-05,1.74483]
[1778264322528,43.09,80222.31,0.0,-0.97673,4e-05,1.74492]
[1778264327564,43.08,80220.41,0.0,-0.97681,4e-05,1.7397]
[1778264328571,43.08,80213.97,0.0,-0.97707,4e-05,1.72321]
[1778264329577,43.08,80211.27,0.0,-0.97718,4e-05,1.71633]
[1778264334613,43.08,80214.96,0.0,-0.97703,4e-05,1.7256]
[1778264336626,43.08,80216.57,0.0,-0.97697,4e-05,1.7296]
[1778264340655,43.08,80221.8,0.0,-0.97676,4e-05,1.74277]
[1778264341662,43.08,80222.5,0.0,-0.97673,4e-05,1.7445]
[1778264343676,43.08,80231.29,0.0,-0.97638,4e-05,1.76698]
[1778264344691,43.08,80234.83,0.0,-0.97624,4e-05,1.77604]
[1778264345692,43.08,80241.94,0.0,-0.97595,4e-05,1.79445]
[1778264346699,43.08,80246.24,0.0,-0.97577,4e-05,1.80557]
[1778264347706,43.07,80248.36,0.0,-0.97569,4e-05,1.81078]
[1778264352741,43.07,80249.24,0.0,-0.97567,4e-05,1.81212]
[1778264357776,43.06,80251.71,0.0,-0.97558,4e-05,1.8176]
[1778264362811,43.06,80251.74,0.0,-0.9756,4e-05,1.81664]
[1778264367850,43.05,80257.61,0.0,-0.97536,4e-05,1.83114]
[1778264372883,43.04,80257.79,0.0,-0.97544,4e-05,1.82504]
[1778264377920,43.04,80255.96,0.0,-0.97554,4e-05,1.81916]
[1778264382963,43.03,80245.56,0.0,-0.97599,4e-05,1.79086]
[1778264383970,43.03,80240.37,0.0,-0.9762,4e-05,1.77719]
[1778264385994,43.03,80232.88,0.0,-0.97651,4e-05,1.75757]
[1778264391017,43.03,80235.94,0.0,-0.9764,4e-05,1.765]
[1778264396056,43.02,80236.45,0.0,-0.97638,4e-05,1.76583]
[1778264401090,43.02,80235.38,0.0,-0.97643,4e-05,1.76258]
[1778264405121,43.02,80241.89,0.0,-0.97617,4e-05,1.7791]
[1778264406126,43.02,80248.13,0.0,-0.97592,4e-05,1.79528]
[1778264411161,43.01,80246.16,0.0,-0.97601,4e-05,1.78938]
[1778264412168,43.01,80238.7,0.0,-0.97632,4e-05,1.76982]
[1778264413177,43.01,80232.87,0.0,-0.97656,4e-05,1.75465]
[1778264414183,43.01,80226.89,0.0,-0.9768,4e-05,1.73922]
[1778264419834,43.01,80223.89,0.0,-0.97693,4e-05,1.73125]
[1778264425263,43.01,80223.14,0.0,-0.97696,4e-05,1.72924]
[1778264429904,43.01,80228.77,0.0,-0.97674,4e-05,1.74347]
[1778264435336,43.01,80228.25,0.0,-0.97683,4e-05,1.73659]
[1778264440371,43.0,80231.13,0.0,-0.97672,4e-05,1.74372]
[1778264446413,43.0,80231.19,0.0,-0.97672,4e-05,1.74355]
[1778264448427,43.0,80236.34,0.0,-0.97651,4e-05,1.75669]
[1778264453463,43.0,80237.49,0.0,-0.97647,4e-05,1.75928]
[1778264458501,43.0,80237.61,0.0,-0.97647,4e-05,1.75916]
[1778264463540,42.99,80244.34,0.0,-0.9762,4e-05,1.7762]
[1778264464543,42.99,80250.64,0.0,-0.97594,4e-05,1.79255]
[1778264465550,42.99,80253.43,0.0,-0.97583,4e-05,1.79973]
[1778264470585,42.99,80257.63,0.0,-0.97565,4e-05,1.81108]
[1778264474617,42.99,80265.39,0.0,-0.97534,4e-05,1.83093]
[1778264475626,42.99,80263.49,0.0,-0.97542,4e-05,1.82566]
[1778264478676,42.98,80258.95,0.0,-0.97562,4e-05,1.81302]
[1778264482679,42.98,80253.41,0.0,-0.97586,4e-05,1.79772]
[1778264487712,42.98,80252.66,0.0,-0.97591,4e-05,1.79502]
[1778264492753,42.97,80252.93,0.0,-0.97598,4e-05,1.78959]
[1778264495769,42.97,80261.45,0.0,-0.97563,4e-05,1.81159]
[1778264497783,42.97,80265.79,0.0,-0.97545,4e-05,1.82274]
[1778264502818,42.96,80267.68,0.0,-0.97538,4e-05,1.8268]
[1778264507853,42.95,80264.2,0.0,-0.97555,4e-05,1.81641]
[1778264512888,42.95,80261.12,0.0,-0.97569,4e-05,1.8074]
[1778264517923,42.94,80262.25,0.0,-0.97566,4e-05,1.80951]
[1778264522958,42.94,80260.53,0.0,-0.97575,4e-05,1.80405]
[1778264527993,42.93,80256.25,0.0,-0.97594,4e-05,1.79194]
[1778264532023,42.93,80266.54,0.0,-0.97552,4e-05,1.81841]
[1778264533034,42.93,80271.85,0.0,-0.97529,4e-05,1.83288]
[1778264535045,42.93,80277.88,0.0,-0.97504,4e-05,1.84853]
[1778264539074,42.92,80268.49,0.0,-0.97545,4e-05,1.82244]
[1778264540080,42.92,80261.24,0.0,-0.97576,4e-05,1.80304]
[1778264543102,42.92,80270.63,0.0,-0.97538,4e-05,1.82736]
[1778264548137,42.91,80266.25,0.0,-0.97558,4e-05,1.81464]
[1778264551158,42.91,80260.93,0.0,-0.97588,4e-05,1.79455]
[1778264556194,42.9,80260.84,0.0,-0.9759,4e-05,1.79343]
[1778264561228,42.9,80261.19,0.0,-0.9759,4e-05,1.79347]
[1778264565258,42.89,80266.76,0.0,-0.97568,4e-05,1.80744]
[1778264570903,42.88,80265.08,0.0,-0.97577,4e-05,1.8018]
[1778264576337,42.88,80266.16,0.0,-0.97574,4e-05,1.80371]
[1778264581378,42.87,80266.4,0.0,-0.97574,4e-05,1.80338]
[1778264586406,42.87,80263.51,0.0,-0.97588,4e-05,1.79485]
[1778264587413,42.87,80258.47,0.0,-0.97609,4e-05,1.78146]
[1778264592449,42.86,80243.97,0.0,-0.9767,4e-05,1.7431]
[1778264593456,42.86,80236.11,0.0,-0.97701,4e-05,1.72286]
[1778264597483,42.86,80231.26,0.0,-0.97721,4e-05,1.71036]
[1778264602518,42.86,80232.15,0.0,-0.97718,4e-05,1.71251]
[1778264607553,42.86,80232.41,0.0,-0.97717,4e-05,1.71305]
[1778264611197,42.86,80225.83,0.0,-0.9775,4e-05,1.69106]
[1778264613596,42.86,80218.37,0.0,-0.97779,4e-05,1.67238]
[1778264615609,42.86,80212.82,0.0,-0.978,4e-05,1.65867]
[1778264620644,42.86,80202.45,0.0,-0.97839,4e-05,1.63348]
[1778264625679,42.87,80205.3,0.0,-0.97828,4e-05,1.64107]
[1778264630715,42.87,80212.6,0.0,-0.97799,4e-05,1.65961]
[1778264631725,42.87,80215.92,0.0,-0.97786,4e-05,1.66795]
[1778264633740,42.87,80221.44,0.0,-0.97764,4e-05,1.68188]
[1778264634747,42.87,80232.7,0.0,-0.97719,4e-05,1.71038]
[1778264635754,42.87,80241.23,0.0,-0.97685,4e-05,1.73217]
[1778264636761,42.87,80241.73,0.0,-0.97683,4e-05,1.7334]
[1778264641799,42.87,80242.34,0.0,-0.97681,4e-05,1.7347]
[1778264644817,42.87,80248.22,0.0,-0.97658,4e-05,1.74968]
[1778264646831,42.87,80251.38,0.0,-0.97645,4e-05,1.75768]
[1778264651867,42.86,80251.62,0.0,-0.97645,4e-05,1.75781]
[1778264656903,42.86,80256.24,0.0,-0.97627,4e-05,1.76926]
[1778264661941,42.86,80256.55,0.0,-0.97626,4e-05,1.76947]
[1778264666975,42.85,80258.96,0.0,-0.97617,4e-05,1.77516]
[1778264672013,42.85,80260.52,0.0,-0.97619,4e-05,1.77314]
[1778264677045,42.85,80263.9,0.0,-0.97606,4e-05,1.78144]
[1778264682083,42.84,80267.02,0.0,-0.97593,4e-05,1.78915]
[1778264684100,42.84,80274.52,0.0,-0.97562,4e-05,1.8087]
[1778264687117,42.84,80269.51,0.0,-0.97584,4e-05,1.79481]
[1778264692153,42.83,80265.41,0.0,-0.97603,4e-05,1.78335]
[1778264697186,42.83,80265.01,0.0,-0.97605,4e-05,1.78164]
[1778264702226,42.82,80273.93,0.0,-0.97569,4e-05,1.80447]
[1778264707266,42.82,80276.71,0.0,-0.97559,4e-05,1.81094]
[1778264712304,42.81,80281.24,0.0,-0.97541,4e-05,1.82204]
[1778264714313,42.81,80274.78,0.0,-0.97569,4e-05,1.8045]
[1778264715322,42.81,80268.03,0.0,-0.97598,4e-05,1.78653]
[1778264720356,42.81,80266.99,0.0,-0.97603,4e-05,1.78314]
[1778264725391,42.8,80266.59,0.0,-0.97606,4e-05,1.78143]
[1778264728412,42.8,80258.63,0.0,-0.97639,4e-05,1.76027]
[1778264733446,42.8,80259.78,0.0,-0.97642,4e-05,1.75736]
[1778264735462,42.8,80254.31,0.0,-0.97665,4e-05,1.743]
[1778264740502,42.79,80256.52,0.0,-0.97656,4e-05,1.74837]
[1778264742130,42.79,80264.35,0.0,-0.97625,4e-05,1.76853]
[1778264747545,42.79,80266.91,0.0,-0.97615,4e-05,1.77463]
[1778264752581,42.78,80269.37,0.0,-0.97606,4e-05,1.78042]
[1778264757615,42.78,80268.78,0.0,-0.97609,4e-05,1.77817]
[1778264762651,42.78,80272.1,0.0,-0.97597,4e-05,1.7862]
[1778264767686,42.77,80273.24,0.0,-0.97593,4e-05,1.78842]
[1778264772725,42.77,80274.29,0.0,-0.9759,4e-05,1.79041]
[1778264777758,42.76,80268.05,0.0,-0.97617,4e-05,1.77327]
[1778264782792,42.76,80265.9,0.0,-0.97626,4e-05,1.76764]
[1778264787825,42.76,80266.68,0.0,-0.97623,4e-05,1.76943]
[1778264792862,42.76,80264.56,0.0,-0.9764,4e-05,1.75789]
[1778264797897,42.75,80264.11,0.0,-0.97643,4e-05,1.75614]
[1778264802931,42.75,80264.04,0.0,-0.97644,4e-05,1.75536]
[1778264807966,42.75,80264.58,0.0,-0.97643,4e-05,1.75616]
[1778264813001,42.74,80264.4,0.0,-0.97644,4e-05,1.75509]
[1778264818037,42.74,80263.85,0.0,-0.97648,4e-05,1.75306]
[1778264823073,42.73,80264.27,0.0,-0.97647,4e-05,1.75357]
[1778264828108,42.73,80262.92,0.0,-0.97653,4e-05,1.74949]
[1778264833143,42.73,80262.16,0.0,-0.97657,4e-05,1.74698]
[1778264838178,42.73,80261.14,0.0,-0.97662,4e-05,1.74381]
[1778264843213,42.72,80254.9,0.0,-0.97688,4e-05,1.72721]
[1778264848247,42.72,80255.86,0.0,-0.97685,4e-05,1.72929]
[1778264853283,42.72,80259.47,0.0,-0.97678,4e-05,1.73283]
[1778264859326,42.71,80258.75,0.0,-0.97682,4e-05,1.73042]
[1778264865367,42.71,80258.03,0.0,-0.97686,4e-05,1.72804]
[1778264870403,42.71,80258.21,0.0,-0.97685,4e-05,1.7281]
[1778264874431,42.71,80249.76,0.0,-0.9772,4e-05,1.70613]
[1778264875438,42.71,80243.27,0.0,-0.97746,4e-05,1.68957]
[1778264876446,42.71,80243.15,0.0,-0.97747,4e-05,1.68925]
[1778264881482,42.71,80244.64,0.0,-0.97741,4e-05,1.69297]
[1778264884503,42.7,80253.44,0.0,-0.97706,4e-05,1.71535]
[1778264886517,42.7,80261.23,0.0,-0.97674,4e-05,1.73529]
[1778264891553,42.7,80260.13,0.0,-0.97679,4e-05,1.73196]
[1778264896587,42.7,80260.64,0.0,-0.97678,4e-05,1.73288]
[1778264900616,42.7,80252.07,0.0,-0.97713,4e-05,1.71058]
[1778264905652,42.7,80247.0,0.0,-0.97734,4e-05,1.69748]
[1778264909680,42.7,80241.5,0.0,-0.97756,4e-05,1.68348]
[1778264914715,42.7,80241.3,0.0,-0.97763,4e-05,1.67778]
[1778264919750,42.7,80235.49,0.0,-0.97786,4e-05,1.66327]
[1778264921764,42.7,80228.2,0.0,-0.97814,4e-05,1.64521]
[1778264926799,42.7,80225.43,0.0,-0.97824,4e-05,1.63875]
[1778264931834,42.7,80224.01,0.0,-0.97829,4e-05,1.63567]
[1778264936869,42.71,80223.27,0.0,-0.97831,4e-05,1.6343]
[1778264941905,42.71,80220.35,0.0,-0.97841,4e-05,1.6276]
[1778264946939,42.71,80225.14,0.0,-0.97822,4e-05,1.63992]
[1778264950974,42.71,80234.23,0.0,-0.97786,4e-05,1.66289]
[1778264952988,42.71,80244.56,0.0,-0.97745,4e-05,1.68901]
[1778264958022,42.72,80245.29,0.0,-0.97742,4e-05,1.69096]
[1778264963112,42.72,80246.28,0.0,-0.97738,4e-05,1.69355]
[1778264968147,42.72,80247.08,0.0,-0.97735,4e-05,1.69566]
[1778264973181,42.72,80245.44,0.0,-0.97748,4e-05,1.68632]
[1778264978217,42.72,80245.35,0.0,-0.97748,4e-05,1.68625]
[1778264983253,42.72,80245.12,0.0,-0.97749,4e-05,1.68583]
[1778264988287,42.72,80241.93,0.0,-0.97761,4e-05,1.67797]
[1778264993326,42.72,80237.94,0.0,-0.97776,4e-05,1.66816]
[1778264995338,42.72,80227.2,0.0,-0.97818,4e-05,1.64147]
[1778264996346,42.72,80221.81,0.0,-0.97839,4e-05,1.62824]
[1778264997353,42.72,80221.92,0.0,-0.97838,4e-05,1.62865]
[1778265002396,42.73,80215.89,0.0,-0.9786,4e-05,1.61447]
[1778265004411,42.73,80209.4,0.0,-0.97884,4e-05,1.59894]
[1778265007428,42.73,80214.67,0.0,-0.97864,4e-05,1.61233]
[1778265009441,42.74,80218.3,0.0,-0.97849,4e-05,1.62153]
[1778265014480,42.74,80218.8,0.0,-0.97846,4e-05,1.62346]
[1778265019512,42.74,80219.48,0.0,-0.97843,4e-05,1.62578]
[1778265024555,42.75,80223.96,0.0,-0.97824,4e-05,1.63746]
[1778265027568,42.75,80227.38,0.0,-0.97811,4e-05,1.64625]
[1778265032603,42.75,80225.81,0.0,-0.97822,4e-05,1.63768]
[1778265037640,42.76,80229.99,0.0,-0.97805,4e-05,1.6486]
[1778265042675,42.76,80231.57,0.0,-0.97799,4e-05,1.65302]
[1778265044688,42.76,80235.63,0.0,-0.97782,4e-05,1.66342]
[1778265049723,42.76,80236.07,0.0,-0.9778,4e-05,1.66482]
[1778265054759,42.77,80235.79,0.0,-0.97781,4e-05,1.66447]
[1778265060800,42.77,80237.86,0.0,-0.97772,4e-05,1.67018]
[1778265065835,42.77,80237.95,0.0,-0.97771,4e-05,1.67079]
[1778265070870,42.77,80240.39,0.0,-0.9776,4e-05,1.67729]
[1778265075908,42.78,80238.3,0.0,-0.97768,4e-05,1.67238]
[1778265080941,42.78,80239.27,0.0,-0.97764,4e-05,1.67518]
[1778265085976,42.78,80239.38,0.0,-0.97763,4e-05,1.67579]
[1778265091011,42.78,80242.53,0.0,-0.97757,4e-05,1.67877]
[1778265094597,42.78,80234.86,0.0,-0.97786,4e-05,1.6597]
[1778265100073,42.79,80230.31,0.0,-0.97803,4e-05,1.6489]
[1778265102088,42.79,80225.81,0.0,-0.9782,4e-05,1.63798]
[1778265107123,42.79,80221.48,0.0,-0.97836,4e-05,1.62796]
[1778265109138,42.79,80215.24,0.0,-0.97859,4e-05,1.61297]
[1778265114739,42.84,80214.18,0.0,-0.97853,4e-05,1.61704]
[1778265120214,42.87,80213.81,0.0,-0.97847,4e-05,1.62108]
[1778265125250,42.87,80214.8,0.0,-0.97842,4e-05,1.62419]
[1778265131292,42.88,80213.01,0.0,-0.97847,4e-05,1.62061]
[1778265136326,42.88,80212.23,0.0,-0.97849,4e-05,1.61938]
[1778265138342,42.88,80222.6,0.0,-0.97809,4e-05,1.64521]
[1778265139347,42.88,80227.35,0.0,-0.9779,4e-05,1.65711]
[1778265141362,42.89,80232.02,0.0,-0.97772,4e-05,1.66893]
[1778265146402,42.89,80231.89,0.0,-0.97772,4e-05,1.6689]
[1778265151437,42.89,80234.66,0.0,-0.97767,4e-05,1.67097]
[1778265156474,42.89,80236.1,0.0,-0.97761,4e-05,1.67493]
[1778265158488,42.89,80243.62,0.0,-0.97731,4e-05,1.69403]
[1778265164530,42.89,80243.12,0.0,-0.97732,4e-05,1.69299]
[1778265169565,42.9,80244.83,0.0,-0.97725,4e-05,1.69748]
[1778265174601,42.9,80249.84,0.0,-0.97705,4e-05,1.71033]
[1778265179636,42.9,80251.84,0.0,-0.97697,4e-05,1.71544]
[1778265184671,42.9,80253.66,0.0,-0.9769,4e-05,1.72009]
[1778265189706,42.9,80253.19,0.0,-0.97692,4e-05,1.71884]
[1778265193735,42.9,80262.13,0.0,-0.97655,4e-05,1.7418]
[1778265194748,42.89,80266.97,0.0,-0.97635,4e-05,1.75432]
[1778265195754,42.89,80269.08,0.0,-0.97627,4e-05,1.75974]
[1778265200788,42.89,80267.08,0.0,-0.97636,4e-05,1.75415]
[1778265205822,42.89,80261.87,0.0,-0.97658,4e-05,1.74029]
[1778265210857,42.89,80261.78,0.0,-0.97658,4e-05,1.73975]
[1778265215892,42.89,80260.47,0.0,-0.97671,4e-05,1.73067]
[1778265220927,42.88,80260.62,0.0,-0.97671,4e-05,1.73085]
[1778265225962,42.88,80260.74,0.0,-0.97671,4e-05,1.73085]
[1778265232006,42.88,80262.15,0.0,-0.97666,4e-05,1.73416]
[1778265237054,42.88,80270.45,0.0,-0.97632,4e-05,1.75536]
[1778265242091,42.88,80271.69,0.0,-0.97628,4e-05,1.75811]
[1778265245116,42.87,80266.52,0.0,-0.97649,4e-05,1.74441]
[1778265251154,42.87,80265.22,0.0,-0.97655,4e-05,1.74061]
[1778265256189,42.87,80256.49,0.0,-0.97692,4e-05,1.71784]
[1778265258765,42.87,80245.78,0.0,-0.97735,4e-05,1.6905]
[1778265259210,42.87,80245.84,0.0,-0.97734,4e-05,1.69066]
[1778265264245,42.87,80245.16,0.0,-0.97737,4e-05,1.68903]
[1778265269280,42.87,80245.34,0.0,-0.97736,4e-05,1.68958]
[1778265274315,42.87,80246.38,0.0,-0.97739,4e-05,1.68704]
[1778265279349,42.87,80247.02,0.0,-0.97736,4e-05,1.68879]
[1778265285392,42.87,80247.5,0.0,-0.97734,4e-05,1.69016]
[1778265290428,42.87,80245.56,0.0,-0.97741,4e-05,1.6854]
[1778265292441,42.87,80234.98,0.0,-0.97783,4e-05,1.65892]
[1778265297475,42.88,80232.03,0.0,-0.97794,4e-05,1.65203]
[1778265302511,42.88,80224.37,0.0,-0.97823,4e-05,1.63354]
[1778265303518,42.88,80223.49,0.0,-0.97826,4e-05,1.6315]
[1778265308554,42.89,80224.92,0.0,-0.97819,4e-05,1.63566]
[1778265313588,42.89,80223.02,0.0,-0.97826,4e-05,1.6316]
[1778265318626,42.89,80222.22,0.0,-0.97828,4e-05,1.63026]
[1778265320639,42.9,80214.07,0.0,-0.97859,4e-05,1.61052]
[1778265321646,42.9,80213.62,0.0,-0.9786,4e-05,1.60959]
[1778265324667,42.9,80220.72,0.0,-0.97832,4e-05,1.62745]
[1778265329703,42.9,80219.2,0.0,-0.97837,4e-05,1.62437]
[1778265331722,42.91,80226.88,0.0,-0.97813,4e-05,1.63839]
[1778265336751,42.91,80228.07,0.0,-0.97808,4e-05,1.64189]
[1778265339772,42.91,80233.78,0.0,-0.97785,4e-05,1.6564]
[1778265344807,42.91,80235.11,0.0,-0.97779,4e-05,1.66018]
[1778265349843,42.92,80235.56,0.0,-0.97777,4e-05,1.66171]
[1778265354878,42.92,80232.88,0.0,-0.97787,4e-05,1.65543]
[1778265359919,42.92,80230.43,0.0,-0.97795,4e-05,1.6498]
[1778265364948,42.93,80228.33,0.0,-0.97803,4e-05,1.64509]
[1778265366962,42.93,80221.47,0.0,-0.97829,4e-05,1.62837]
[1778265369984,42.93,80218.21,0.0,-0.97841,4e-05,1.62078]
[1778265371998,42.93,80212.0,0.0,-0.97864,4e-05,1.6059]
[1778265377034,42.94,80206.55,0.0,-0.97883,4e-05,1.59367]
[1778265379613,42.96,80201.79,0.0,-0.97895,4e-05,1.58609]
[1778265385090,43.03,80201.29,0.0,-0.97882,4e-05,1.59457]
[1778265390126,43.07,80199.29,0.0,-0.9788,4e-05,1.59581]
[1778265397180,43.08,80199.63,0.0,-0.97882,4e-05,1.59359]
[1778265402215,43.06,80200.97,0.0,-0.97882,4e-05,1.59323]
[1778265407251,43.03,80200.58,0.0,-0.97889,4e-05,1.58872]
[1778265412286,43.01,80201.0,0.0,-0.97893,4e-05,1.58621]
[1778265417320,42.99,80200.76,0.0,-0.979,4e-05,1.58215]
[1778265422355,42.96,80200.24,0.0,-0.97907,4e-05,1.57744]
[1778265427390,42.95,80201.87,0.0,-0.97903,4e-05,1.57973]
[1778265433432,42.95,80197.44,0.0,-0.97922,4e-05,1.56776]
[1778265438470,42.92,80197.83,0.0,-0.97926,4e-05,1.56535]
[1778265440037,42.92,80192.48,0.0,-0.97947,4e-05,1.55194]
[1778265441488,42.94,80189.34,0.0,-0.97954,4e-05,1.54739]
[1778265445516,42.95,80183.0,0.0,-0.97975,4e-05,1.53355]
[1778265447531,42.95,80176.52,0.0,-0.97997,4e-05,1.51897]
[1778265452567,42.96,80175.37,0.0,-0.98005,4e-05,1.51292]
[1778265457605,42.95,80170.85,0.0,-0.98023,4e-05,1.50136]
[1778265461634,42.94,80165.5,0.0,-0.98046,4e-05,1.48678]
[1778265463648,42.93,80160.18,0.0,-0.98066,4e-05,1.47353]
[1778265468685,42.91,80159.95,0.0,-0.98071,3e-05,1.47046]
[1778265473717,42.9,80159.43,0.0,-0.98076,3e-05,1.46678]
[1778265478755,42.88,80159.1,0.0,-0.98081,3e-05,1.46356]
[1778265482781,42.87,80151.51,0.0,-0.98111,3e-05,1.44443]
[1778265484795,42.86,80158.67,0.0,-0.98087,3e-05,1.45969]
[1778265486807,42.85,80159.52,0.0,-0.98086,3e-05,1.46064]
[1778265489829,42.84,80153.73,0.0,-0.98108,3e-05,1.44607]
[1778265494865,42.83,80151.05,0.0,-0.98121,3e-05,1.43773]
[1778265498892,42.82,80157.28,0.0,-0.98102,3e-05,1.44985]
[1778265503930,42.8,80156.93,0.0,-0.98108,3e-05,1.44616]
[1778265507957,42.78,80159.08,0.0,-0.98104,3e-05,1.44869]
[1778265515010,42.75,80158.62,0.0,-0.98118,3e-05,1.43874]
[1778265520053,42.73,80154.31,0.0,-0.98137,3e-05,1.42622]
[1778265524078,42.72,80151.84,0.0,-0.98149,3e-05,1.41854]
[1778265529116,42.7,80153.11,0.0,-0.98149,3e-05,1.41872]
[1778265534148,42.68,80153.69,0.0,-0.98151,3e-05,1.41738]
[1778265539186,42.66,80155.75,0.0,-0.98148,3e-05,1.41937]
[1778265544218,42.65,80156.2,0.0,-0.9815,3e-05,1.41775]
[1778265549253,42.63,80157.0,0.0,-0.98152,3e-05,1.41694]
[1778265554289,42.61,80158.62,0.0,-0.98151,3e-05,1.41745]
[1778265559323,42.59,80161.04,0.0,-0.98147,3e-05,1.42024]
[1778265563350,42.57,80166.79,0.0,-0.9813,3e-05,1.431]
[1778265568386,42.56,80168.25,0.0,-0.98129,3e-05,1.43158]
[1778265573421,42.54,80166.96,0.0,-0.98144,3e-05,1.42127]
[1778265575435,42.53,80179.64,0.0,-0.98101,3e-05,1.44942]
[1778265576442,42.53,80187.24,0.0,-0.98074,4e-05,1.46682]
[1778265578002,42.53,80194.2,0.0,-0.9805,4e-05,1.48289]
[1778265582487,42.53,80188.61,0.0,-0.98069,4e-05,1.46997]
[1778265588072,42.53,80186.54,0.0,-0.98077,4e-05,1.46521]
[1778265593562,42.53,80187.98,0.0,-0.98072,4e-05,1.46852]
[1778265598141,42.53,80194.07,0.0,-0.9805,4e-05,1.48259]
[1778265599603,42.53,80196.09,0.0,-0.98043,4e-05,1.48728]
[1778265604639,42.53,80196.13,0.0,-0.98043,4e-05,1.48737]
[1778265610681,42.54,80195.8,0.0,-0.98042,4e-05,1.48768]
[1778265615717,42.55,80190.97,0.0,-0.98057,4e-05,1.47833]
[1778265620751,42.54,80191.55,0.0,-0.98058,4e-05,1.47711]
[1778265623772,42.53,80186.18,0.0,-0.9808,4e-05,1.46325]
[1778265628833,42.51,80186.62,0.0,-0.98082,4e-05,1.46183]
[1778265629816,42.51,80178.17,0.0,-0.98112,3e-05,1.44209]
[1778265630824,42.5,80170.21,0.0,-0.9814,3e-05,1.42368]
[1778265631831,42.5,80163.58,0.0,-0.98169,3e-05,1.40367]
[1778265632841,42.5,80162.58,0.0,-0.98173,3e-05,1.40106]
[1778265638879,42.48,80156.77,0.0,-0.98196,3e-05,1.38601]
[1778265643915,42.47,80158.35,0.0,-0.98194,3e-05,1.38773]
[1778265648956,42.46,80158.23,0.0,-0.98197,3e-05,1.38567]
[1778265651972,42.45,80152.74,0.0,-0.98217,3e-05,1.37254]
[1778265654999,42.44,80151.16,0.0,-0.98223,3e-05,1.36809]
[1778265660037,42.43,80151.21,0.0,-0.98226,3e-05,1.36657]
[1778265665070,42.42,80149.61,0.0,-0.98233,3e-05,1.36148]
[1778265669101,42.41,80140.76,0.0,-0.98264,3e-05,1.34109]
[1778265670109,42.41,80138.3,0.0,-0.98272,3e-05,1.33553]
[1778265672121,42.41,80144.39,0.0,-0.98254,3e-05,1.34811]
[1778265675141,42.4,80150.39,0.0,-0.98235,3e-05,1.36024]
[1778265678162,42.4,80145.31,0.0,-0.98252,3e-05,1.3489]
[1778265680177,42.4,80139.61,0.0,-0.98271,3e-05,1.33661]
[1778265682191,42.4,80140.48,0.0,-0.98268,3e-05,1.33848]
[1778265687227,42.4,80139.88,0.0,-0.9827,3e-05,1.33719]
[1778265689243,42.4,80129.14,0.0,-0.98304,3e-05,1.31426]
[1778265690247,42.4,80128.42,0.0,-0.98307,3e-05,1.31273]
[1778265694281,42.4,80123.39,0.0,-0.98328,3e-05,1.29759]
[1778265696290,42.4,80119.17,0.0,-0.98341,3e-05,1.28874]
[1778265701325,42.4,80119.89,0.0,-0.98339,3e-05,1.29025]
[1778265704347,42.4,80125.53,0.0,-0.98321,3e-05,1.30209]
[1778265707368,42.4,80115.67,0.0,-0.98352,3e-05,1.28145]
[1778265708375,42.4,80111.27,0.0,-0.98366,3e-05,1.27232]
[1778265712403,42.4,80109.94,0.0,-0.9837,3e-05,1.26957]
[1778265715425,42.4,80098.19,0.0,-0.98406,3e-05,1.24547]
[1778265716431,42.4,80093.13,0.0,-0.98421,3e-05,1.23521]
[1778265717438,42.4,80091.48,0.0,-0.98426,3e-05,1.23188]
[1778265722473,42.4,80091.77,0.0,-0.98425,3e-05,1.23246]
[1778265727508,42.4,80093.99,0.0,-0.98418,3e-05,1.23695]
[1778265732543,42.4,80091.29,0.0,-0.98426,3e-05,1.23149]
[1778265737578,42.4,80094.52,0.0,-0.98417,3e-05,1.23802]
[1778265738584,42.4,80101.74,0.0,-0.98395,3e-05,1.25271]
[1778265740165,42.4,80113.49,0.0,-0.98359,3e-05,1.27692]
[1778265740600,42.4,80113.49,0.0,-0.98359,3e-05,1.27692]
[1778265742613,42.4,80121.31,0.0,-0.98335,3e-05,1.29322]
[1778265743621,42.4,80126.93,0.0,-0.98317,3e-05,1.30504]
[1778265748656,42.4,80125.44,0.0,-0.98322,3e-05,1.3019]
[1778265753690,42.4,80131.9,0.0,-0.98307,3e-05,1.31101]
[1778265755704,42.4,80137.1,0.0,-0.9829,3e-05,1.32206]
[1778265760739,42.4,80139.52,0.0,-0.98283,3e-05,1.32723]
[1778265765775,42.4,80137.11,0.0,-0.9829,3e-05,1.32208]
[1778265768795,42.4,80147.3,0.0,-0.98257,3e-05,1.34395]
[1778265773830,42.4,80149.97,0.0,-0.98249,3e-05,1.34973]
[1778265778866,42.4,80150.13,0.0,-0.98248,3e-05,1.35007]
[1778265780453,42.4,80156.7,0.0,-0.98227,3e-05,1.36437]
[1778265785915,42.4,80156.91,0.0,-0.98226,3e-05,1.36483]
[1778265790950,42.4,80156.41,0.0,-0.98227,3e-05,1.36374]
[1778265795985,42.4,80155.8,0.0,-0.98229,3e-05,1.36241]
[1778265801026,42.4,80159.77,0.0,-0.98216,3e-05,1.37109]
[1778265803039,42.4,80159.66,0.0,-0.98217,3e-05,1.37085]
[1778265808074,42.4,80160.16,0.0,-0.98215,3e-05,1.37195]
[1778265813109,42.4,80159.87,0.0,-0.98222,3e-05,1.36663]
[1778265818144,42.4,80162.24,0.0,-0.98214,3e-05,1.37182]
[1778265823197,42.4,80162.6,0.0,-0.98213,3e-05,1.37261]
[1778265828220,42.4,80161.89,0.0,-0.98215,3e-05,1.37106]
[1778265832248,42.4,80156.26,0.0,-0.98234,3e-05,1.35874]
[1778265834261,42.4,80152.12,0.0,-0.98247,3e-05,1.34975]
[1778265839297,42.4,80151.69,0.0,-0.98249,3e-05,1.34881]
[1778265844333,42.4,80150.33,0.0,-0.98253,3e-05,1.34587]
[1778265846347,42.4,80155.95,0.0,-0.98235,3e-05,1.35807]
[1778265851382,42.4,80156.29,0.0,-0.98234,3e-05,1.35881]
[1778265856417,42.4,80152.94,0.0,-0.98245,3e-05,1.35152]
[1778265861452,42.4,80152.44,0.0,-0.98246,3e-05,1.35044]
[1778265866487,42.4,80151.61,0.0,-0.98249,3e-05,1.34864]
[1778265872529,42.4,80151.25,0.0,-0.98256,3e-05,1.34322]
[1778265877566,42.4,80151.78,0.0,-0.98254,3e-05,1.34437]
[1778265880586,42.4,80145.8,0.0,-0.98274,3e-05,1.33149]
[1778265885620,42.4,80145.01,0.0,-0.98276,3e-05,1.32979]
[1778265891232,42.4,80143.7,0.0,-0.9828,3e-05,1.32698]
[1778265896698,42.4,80141.86,0.0,-0.98286,3e-05,1.32305]
[1778265901733,42.4,80138.04,0.0,-0.98299,3e-05,1.31491]
[1778265905761,42.4,80143.86,0.0,-0.9828,3e-05,1.32733]
[1778265911374,42.4,80143.57,0.0,-0.98281,3e-05,1.32671]
[1778265916844,42.4,80143.69,0.0,-0.9828,3e-05,1.32696]
[1778265921878,42.4,80145.66,0.0,-0.98274,3e-05,1.33119]
[1778265926913,42.4,80145.52,0.0,-0.98275,3e-05,1.33089]
[1778265929934,42.4,80152.02,0.0,-0.98253,3e-05,1.34489]
[1778265935977,42.4,80152.48,0.0,-0.98258,3e-05,1.34125]
[1778265938998,42.4,80164.61,0.0,-0.98218,3e-05,1.36764]
[1778265944035,42.4,80167.56,0.0,-0.98208,3e-05,1.37412]
[1778265949070,42.4,80170.57,0.0,-0.98198,3e-05,1.38075]
[1778265954105,42.4,80169.68,0.0,-0.98201,3e-05,1.37879]
[1778265959140,42.4,80168.82,0.0,-0.98204,3e-05,1.37689]
[1778265964175,42.4,80170.32,0.0,-0.98199,3e-05,1.3802]
[1778265965182,42.4,80176.08,0.0,-0.98179,3e-05,1.39296]
[1778265966189,42.4,80176.53,0.0,-0.98178,3e-05,1.39396]
[1778265971224,42.4,80174.39,0.0,-0.98185,3e-05,1.38921]
[1778265977267,42.4,80174.38,0.0,-0.98185,3e-05,1.38918]
[1778265983307,42.4,80173.06,0.0,-0.9819,3e-05,1.38626]
[1778265989350,42.4,80174.57,0.0,-0.98184,3e-05,1.38961]
[1778265994386,42.4,80173.76,0.0,-0.98193,3e-05,1.38308]
[1778265999425,42.4,80175.45,0.0,-0.98187,3e-05,1.38682]
[1778266004461,42.4,80174.87,0.0,-0.98189,3e-05,1.38553]
[1778266007482,42.4,80168.26,0.0,-0.98212,3e-05,1.37095]
[1778266012516,42.4,80167.12,0.0,-0.98215,3e-05,1.36845]
[1778266017552,42.4,80167.34,0.0,-0.98215,3e-05,1.36893]
[1778266022586,42.4,80168.93,0.0,-0.98209,3e-05,1.37242]
[1778266027624,42.4,80172.87,0.0,-0.98196,3e-05,1.38111]
[1778266032657,42.4,80157.78,0.0,-0.98246,3e-05,1.34807]
[1778266033664,42.4,80157.78,0.0,-0.98246,3e-05,1.34807]
[1778266034670,42.4,80155.19,0.0,-0.98255,3e-05,1.34246]
[1778266038703,42.4,80149.75,0.0,-0.98272,3e-05,1.33074]
[1778266043733,42.4,80146.09,0.0,-0.98284,3e-05,1.3229]
[1778266048768,42.4,80146.3,0.0,-0.98284,3e-05,1.32335]
[1778266053808,42.4,80143.1,0.0,-0.98299,3e-05,1.31194]
[1778266054810,42.4,80134.68,0.0,-0.98326,3e-05,1.29414]
[1778266055817,42.4,80130.35,0.0,-0.9834,3e-05,1.28506]
[1778266057831,42.4,80124.55,0.0,-0.98358,3e-05,1.27298]
[1778266062435,42.4,80129.92,0.0,-0.98341,3e-05,1.28416]
[1778266067900,42.4,80132.59,0.0,-0.98333,3e-05,1.28975]
[1778266072936,42.4,80133.79,0.0,-0.98329,3e-05,1.29227]
[1778266077975,42.4,80134.7,0.0,-0.98326,3e-05,1.29418]
[1778266079985,42.4,80128.39,0.0,-0.98346,3e-05,1.28097]
[1778266085025,42.4,80127.39,0.0,-0.98349,3e-05,1.27888]
[1778266089054,42.4,80118.51,0.0,-0.98377,3e-05,1.26049]
[1778266094091,42.4,80119.67,0.0,-0.98373,3e-05,1.26288]
[1778266099126,42.4,80119.26,0.0,-0.98374,3e-05,1.26203]
[1778266104159,42.4,80120.15,0.0,-0.98372,3e-05,1.26387]
[1778266109194,42.4,80120.19,0.0,-0.98371,3e-05,1.26395]
[1778266114229,42.4,80121.64,0.0,-0.98372,3e-05,1.26247]
[1778266119264,42.4,80121.49,0.0,-0.98373,3e-05,1.26216]
[1778266124300,42.4,80118.57,0.0,-0.98382,3e-05,1.25615]
[1778266129333,42.4,80119.34,0.0,-0.9838,3e-05,1.25773]
[1778266134369,42.4,80117.12,0.0,-0.98386,3e-05,1.25317]
[1778266139417,42.4,80121.12,0.0,-0.98374,3e-05,1.2614]
[1778266142434,42.4,80127.88,0.0,-0.98353,3e-05,1.2754]
[1778266143439,42.4,80130.41,0.0,-0.98345,3e-05,1.28067]
[1778266148474,42.4,80130.42,0.0,-0.98345,3e-05,1.28069]
[1778266153513,42.4,80142.52,0.0,-0.98307,3e-05,1.30613]
[1778266154521,42.4,80153.22,0.0,-0.98272,3e-05,1.3296]
[1778266155527,42.41,80153.27,0.0,-0.98271,3e-05,1.33032]
[1778266161570,42.43,80154.42,0.0,-0.98261,3e-05,1.33639]
[1778266166605,42.45,80153.55,0.0,-0.9826,3e-05,1.33746]
[1778266168619,42.46,80146.95,0.0,-0.98279,3e-05,1.32448]
[1778266173653,42.47,80148.63,0.0,-0.98278,3e-05,1.32458]
[1778266176676,42.47,80142.52,0.0,-0.98297,3e-05,1.31169]
[1778266181711,42.47,80144.85,0.0,-0.9829,3e-05,1.31639]
[1778266186744,42.48,80142.55,0.0,-0.98295,3e-05,1.31296]
[1778266193794,42.51,80145.33,0.0,-0.9828,3e-05,1.32327]
[1778266198829,42.53,80150.21,0.0,-0.98259,3e-05,1.3368]
[1778266200843,42.54,80155.92,0.0,-0.98239,3e-05,1.35032]
[1778266201850,42.55,80162.61,0.0,-0.98216,3e-05,1.36547]
[1778266202857,42.55,80164.81,0.0,-0.98208,3e-05,1.37084]
[1778266203865,42.55,80169.91,0.0,-0.9819,3e-05,1.38261]
[1778266204871,42.56,80170.02,0.0,-0.98189,3e-05,1.38338]
[1778266209906,42.58,80165.79,0.0,-0.98199,3e-05,1.37668]
[1778266214941,42.59,80168.7,0.0,-0.98185,3e-05,1.3857]
[1778266219976,42.61,80168.04,0.0,-0.98183,3e-05,1.38679]
[1778266223563,42.63,80161.9,0.0,-0.98201,3e-05,1.37532]
[1778266229040,42.65,80167.11,0.0,-0.98178,3e-05,1.38989]
[1778266234076,42.66,80166.8,0.0,-0.98182,3e-05,1.38696]
[1778266237105,42.67,80194.34,0.0,-0.98085,4e-05,1.4498]
[1778266238109,42.68,80208.32,0.0,-0.98034,4e-05,1.48276]
[1778266240122,42.7,80214.22,0.0,-0.98007,4e-05,1.50019]
[1778266245157,42.71,80219.49,0.0,-0.97985,4e-05,1.51414]
[1778266247169,42.72,80228.61,0.0,-0.97951,4e-05,1.53631]
[1778266248177,42.72,80234.19,0.0,-0.9793,4e-05,1.5499]
[1778266253779,42.73,80232.79,0.0,-0.97933,4e-05,1.54781]
[1778266257239,42.73,80240.41,0.0,-0.97903,4e-05,1.56712]
[1778266262276,42.74,80233.58,0.0,-0.97927,4e-05,1.55155]
[1778266267424,42.75,80236.76,0.0,-0.97913,4e-05,1.56062]
[1778266271452,42.75,80231.14,0.0,-0.97932,4e-05,1.54806]
[1778266273928,42.76,80224.72,0.0,-0.97956,4e-05,1.53325]
[1778266274473,42.77,80224.72,0.0,-0.97951,4e-05,1.53594]
[1778266279512,42.84,80227.4,0.0,-0.97925,4e-05,1.55297]
[1778266280515,42.88,80234.8,0.0,-0.97889,4e-05,1.57554]
[1778266281523,42.88,80239.32,0.0,-0.97872,4e-05,1.58672]
[1778266283998,42.88,80243.08,0.0,-0.97857,4e-05,1.59624]
[1778266289578,42.89,80237.57,0.0,-0.97876,4e-05,1.58382]
[1778266291591,42.89,80234.74,0.0,-0.97893,4e-05,1.57218]
[1778266296627,42.9,80234.74,0.0,-0.97891,4e-05,1.57318]
[1778266301662,42.9,80237.52,0.0,-0.97879,4e-05,1.5809]
[1778266306697,42.91,80236.94,0.0,-0.9788,4e-05,1.58045]
[1778266311732,42.91,80236.82,0.0,-0.97879,4e-05,1.5811]
[1778266316769,42.92,80234.18,0.0,-0.97887,4e-05,1.57566]
[1778266318786,42.94,80228.64,0.0,-0.97905,4e-05,1.56458]
[1778266320797,42.96,80222.28,0.0,-0.97922,4e-05,1.55376]
[1778266321804,42.97,80215.09,0.0,-0.97948,4e-05,1.53686]
[1778266322812,42.97,80212.57,0.0,-0.97957,4e-05,1.53115]
[1778266327846,42.98,80213.75,0.0,-0.97951,4e-05,1.5353]
[1778266331874,43.02,80203.24,0.0,-0.97979,4e-05,1.51669]
[1778266332881,43.04,80202.37,0.0,-0.97978,4e-05,1.51768]
[1778266336909,43.1,80184.86,0.0,-0.98027,4e-05,1.48622]
[1778266337918,43.12,80178.7,0.0,-0.98043,4e-05,1.47548]
[1778266338923,43.13,80172.15,0.0,-0.98066,4e-05,1.46089]
[1778266340941,43.13,80171.49,0.0,-0.98067,4e-05,1.46015]
[1778266345972,43.14,80170.97,0.0,-0.98066,4e-05,1.46088]
[1778266350001,43.15,80176.12,0.0,-0.98045,4e-05,1.47413]
[1778266355034,43.17,80176.55,0.0,-0.98047,4e-05,1.47195]
[1778266360070,43.18,80172.26,0.0,-0.9806,4e-05,1.46397]
[1778266365105,43.19,80171.63,0.0,-0.98059,4e-05,1.46437]
[1778266370140,43.2,80168.67,0.0,-0.98067,4e-05,1.45947]
[1778266372154,43.21,80165.35,0.0,-0.98077,3e-05,1.4527]
[1778266377189,43.22,80162.24,0.0,-0.98085,3e-05,1.44762]
[1778266382224,43.24,80165.66,0.0,-0.9807,4e-05,1.45726]
[1778266384699,43.24,80171.09,0.0,-0.98049,4e-05,1.4707]
[1778266387260,43.25,80175.36,0.0,-0.98033,4e-05,1.48115]
[1778266392297,43.26,80170.0,0.0,-0.98049,4e-05,1.47056]
[1778266397330,43.27,80164.1,0.0,-0.98067,4e-05,1.45885]
[1778266399344,43.28,80163.79,0.0,-0.98067,4e-05,1.45886]
[1778266404839,43.29,80161.6,0.0,-0.98072,3e-05,1.45609]
[1778266410421,43.3,80170.55,0.0,-0.98037,4e-05,1.47825]
[1778266411428,43.31,80174.32,0.0,-0.9803,4e-05,1.48225]
[1778266416463,43.32,80181.06,0.0,-0.98003,4e-05,1.49937]
[1778266417470,43.32,80181.95,0.0,-0.97999,4e-05,1.50172]
[1778266422506,43.33,80181.85,0.0,-0.97997,4e-05,1.50326]
[1778266427540,43.34,80182.36,0.0,-0.97993,4e-05,1.5059]
[1778266432575,43.35,80181.53,0.0,-0.97994,4e-05,1.50542]
[1778266437610,43.44,80183.8,0.0,-0.97964,4e-05,1.52422]
[1778266442645,43.53,80180.38,0.0,-0.97957,4e-05,1.52856]
[1778266447680,43.61,80178.49,0.0,-0.97945,4e-05,1.53595]
[1778266452715,43.68,80178.82,0.0,-0.97927,4e-05,1.54756]
[1778266457750,43.75,80176.77,0.0,-0.97919,4e-05,1.55268]
[1778266462786,43.81,80178.73,0.0,-0.97897,4e-05,1.56642]
[1778266467820,43.86,80176.78,0.0,-0.97891,4e-05,1.56997]
[1778266472855,43.88,80180.76,0.0,-0.9788,4e-05,1.57641]
[1778266477890,43.88,80179.2,0.0,-0.97884,4e-05,1.57344]
[1778266479904,43.88,80172.14,0.0,-0.9791,4e-05,1.5571]
[1778266480912,43.88,80169.89,0.0,-0.97918,4e-05,1.55199]
[1778266481918,43.89,80162.2,0.0,-0.97946,4e-05,1.53423]
[1778266482925,43.89,80160.07,0.0,-0.97953,4e-05,1.5295]
[1778266484939,43.89,80151.93,0.0,-0.97982,4e-05,1.51117]
[1778266485946,43.89,80145.16,0.0,-0.98006,4e-05,1.49593]
[1778266486953,43.89,80142.98,0.0,-0.98013,4e-05,1.49124]
[1778266491991,43.9,80144.04,0.0,-0.98007,4e-05,1.49507]
[1778266492995,43.91,80150.92,0.0,-0.97982,4e-05,1.51109]
[1778266494003,43.91,80152.85,0.0,-0.97975,4e-05,1.51579]
[1778266497027,43.91,80149.21,0.0,-0.97987,4e-05,1.50815]
[1778266498037,43.91,80149.91,0.0,-0.97984,4e-05,1.51001]
[1778266503067,43.92,80152.12,0.0,-0.97974,4e-05,1.51631]
[1778266508104,43.93,80149.53,0.0,-0.97981,4e-05,1.51155]
[1778266511131,43.94,80139.65,0.0,-0.98015,4e-05,1.48973]
[1778266512136,43.94,80139.09,0.0,-0.98017,4e-05,1.48874]
[1778266517172,43.95,80139.6,0.0,-0.98013,4e-05,1.49126]
[1778266521199,43.95,80133.61,0.0,-0.98032,4e-05,1.4788]
[1778266522206,43.96,80129.87,0.0,-0.98045,3e-05,1.47067]
[1778266527241,43.97,80133.59,0.0,-0.9803,4e-05,1.48058]
[1778266530263,43.97,80126.66,0.0,-0.98052,3e-05,1.46588]
[1778266534290,43.98,80127.01,0.0,-0.98055,3e-05,1.463]
[1778266539326,43.99,80123.75,0.0,-0.98064,3e-05,1.45737]
[1778266540332,44.0,80118.24,0.0,-0.98083,3e-05,1.44546]
[1778266541341,44.0,80115.78,0.0,-0.98091,3e-05,1.44037]
[1778266546374,44.01,80113.32,0.0,-0.98096,3e-05,1.43675]
[1778266548388,44.02,80107.92,0.0,-0.98113,3e-05,1.42563]
[1778266553424,44.03,80107.35,0.0,-0.98112,3e-05,1.42632]
[1778266558459,44.04,80110.68,0.0,-0.98098,3e-05,1.43554]
[1778266563493,44.06,80111.31,0.0,-0.98093,3e-05,1.43877]
[1778266568530,44.07,80122.43,0.0,-0.98052,3e-05,1.46529]
[1778266569537,44.07,80124.67,0.0,-0.98043,3e-05,1.47063]
[1778266572557,44.08,80126.82,0.0,-0.98035,3e-05,1.47639]
[1778266577591,44.09,80128.8,0.0,-0.98025,4e-05,1.48236]
[1778266583635,44.1,80129.37,0.0,-0.9802,4e-05,1.48537]
[1778266588669,44.11,80130.97,0.0,-0.98013,4e-05,1.49041]
[1778266591690,44.12,80135.72,0.0,-0.98001,4e-05,1.49696]
[1778266597732,44.13,80135.62,0.0,-0.97999,4e-05,1.49852]
[1778266602767,44.14,80138.36,0.0,-0.97987,4e-05,1.50598]
[1778266607802,44.15,80138.03,0.0,-0.97986,4e-05,1.50643]
[1778266612837,44.15,80137.55,0.0,-0.97986,4e-05,1.50653]
[1778266617872,44.16,80133.98,0.0,-0.97997,4e-05,1.49961]
[1778266622907,44.17,80133.85,0.0,-0.97995,4e-05,1.50055]
[1778266626393,44.18,80126.46,0.0,-0.9802,4e-05,1.48455]
[1778266627942,44.18,80124.96,0.0,-0.98025,4e-05,1.48169]
[1778266632977,44.19,80123.14,0.0,-0.98029,3e-05,1.47901]
[1778266638012,44.2,80123.98,0.0,-0.98024,4e-05,1.48234]
[1778266643048,44.21,80123.8,0.0,-0.98022,4e-05,1.48338]
[1778266648082,44.22,80125.84,0.0,-0.98013,4e-05,1.48942]
[1778266653118,44.23,80125.92,0.0,-0.98016,4e-05,1.48601]
[1778266658153,44.24,80129.64,0.0,-0.98001,4e-05,1.49587]
[1778266663188,44.25,80129.21,0.0,-0.98,4e-05,1.49626]
[1778266668224,44.26,80128.27,0.0,-0.98002,4e-05,1.49547]
[1778266673259,44.27,80125.28,0.0,-0.9801,4e-05,1.49005]
[1778266677286,44.28,80119.95,0.0,-0.98027,3e-05,1.47914]
[1778266682325,44.29,80119.89,0.0,-0.98025,4e-05,1.48047]
[1778266687360,44.3,80123.46,0.0,-0.9801,4e-05,1.48992]
[1778266693402,44.31,80124.14,0.0,-0.98005,4e-05,1.49312]
[1778266698438,44.32,80123.25,0.0,-0.98006,4e-05,1.49248]
[1778266703473,44.33,80123.7,0.0,-0.98002,4e-05,1.49487]
[1778266708508,44.34,80124.75,0.0,-0.97997,4e-05,1.4986]
[1778266714552,44.35,80125.38,0.0,-0.97998,4e-05,1.49659]
[1778266717049,44.35,80131.01,0.0,-0.97977,4e-05,1.51017]
[1778266722608,44.36,80130.82,0.0,-0.97976,4e-05,1.51096]
[1778266727643,44.43,80130.7,0.0,-0.9796,4e-05,1.52103]
[1778266729658,44.45,80135.91,0.0,-0.97937,4e-05,1.53536]
[1778266731671,44.45,80138.56,0.0,-0.97927,4e-05,1.54184]
[1778266737189,44.46,80138.55,0.0,-0.97925,4e-05,1.54288]
[1778266741741,44.46,80130.29,0.0,-0.97954,4e-05,1.52463]
[1778266744781,44.47,80130.45,0.0,-0.97953,4e-05,1.52562]
[1778266749797,44.48,80130.77,0.0,-0.9795,4e-05,1.52737]
[1778266754832,44.48,80132.5,0.0,-0.97942,4e-05,1.53233]
[1778266759868,44.49,80128.69,0.0,-0.97954,4e-05,1.52456]
[1778266760874,44.49,80119.68,0.0,-0.97986,4e-05,1.50427]
[1778266761883,44.49,80112.72,0.0,-0.9801,4e-05,1.48908]
[1778266763895,44.5,80106.7,0.0,-0.9803,3e-05,1.47617]
[1778266768930,44.51,80103.75,0.0,-0.98038,3e-05,1.47108]
[1778266773965,44.52,80104.83,0.0,-0.98038,3e-05,1.46998]
[1778266779000,44.53,80102.96,0.0,-0.98042,3e-05,1.46732]
[1778266784035,44.54,80100.44,0.0,-0.98049,3e-05,1.46295]
[1778266786050,44.54,80094.19,0.0,-0.98069,3e-05,1.45007]
[1778266788063,44.55,80092.45,0.0,-0.98074,3e-05,1.44691]
[1778266792092,44.55,80082.95,0.0,-0.98107,3e-05,1.42576]
[1778266793100,44.54,80082.28,0.0,-0.9811,3e-05,1.42381]
[1778266794107,44.54,80074.63,0.0,-0.98136,3e-05,1.4068]
[1778266795118,44.54,80070.75,0.0,-0.9815,3e-05,1.39801]
[1778266800151,44.54,80070.08,0.0,-0.98151,3e-05,1.39688]
[1778266802170,44.54,80064.17,0.0,-0.98169,3e-05,1.3851]
[1778266806207,44.56,80051.11,0.0,-0.98209,3e-05,1.35926]
[1778266807205,44.56,80039.56,0.0,-0.98245,3e-05,1.3357]
[1778266808213,44.56,80039.71,0.0,-0.98244,3e-05,1.33651]
[1778266813250,44.55,80034.68,0.0,-0.98262,3e-05,1.32443]
[1778266818281,44.54,80033.06,0.0,-0.9827,3e-05,1.31952]
[1778266822313,44.53,80024.21,0.0,-0.98299,3e-05,1.30027]
[1778266823318,44.53,80023.76,0.0,-0.98301,3e-05,1.29908]
[1778266826339,44.52,80029.01,0.0,-0.98286,3e-05,1.3089]
[1778266828353,44.52,80035.09,0.0,-0.98268,3e-05,1.32072]
[1778266833393,44.51,80021.79,0.0,-0.98317,3e-05,1.28757]
[1778266834400,44.5,80015.96,0.0,-0.98335,3e-05,1.27564]
[1778266835407,44.5,80014.28,0.0,-0.98341,3e-05,1.27206]
[1778266840442,44.49,80013.49,0.0,-0.98345,3e-05,1.2694]
[1778266843471,44.49,80022.4,0.0,-0.98319,3e-05,1.28659]
[1778266844470,44.49,80025.46,0.0,-0.9831,3e-05,1.29251]
[1778266849505,44.48,80024.98,0.0,-0.98313,3e-05,1.29032]
[1778266854540,44.47,80029.71,0.0,-0.983,3e-05,1.29865]
[1778266856554,44.46,80045.01,0.0,-0.98254,3e-05,1.3294]
[1778266857561,44.46,80050.33,0.0,-0.98237,3e-05,1.3401]
[1778266858568,44.46,80051.54,0.0,-0.98234,3e-05,1.34228]
[1778266863606,44.45,80049.76,0.0,-0.98242,3e-05,1.3369]
[1778266868640,44.43,80049.02,0.0,-0.98247,3e-05,1.33374]
[1778266873677,44.43,80051.92,0.0,-0.9824,3e-05,1.33864]
[1778266878712,44.44,80050.79,0.0,-0.9824,3e-05,1.3384]
[1778266880725,44.45,80044.37,0.0,-0.98259,3e-05,1.32588]
[1778266881732,44.45,80037.82,0.0,-0.98279,3e-05,1.31301]
[1778266886767,44.45,80037.48,0.0,-0.98281,3e-05,1.31178]
[1778266888264,44.45,80029.54,0.0,-0.98305,3e-05,1.29537]
[1778266888780,44.44,80029.54,0.0,-0.98306,3e-05,1.29513]
[1778266891802,44.44,80033.15,0.0,-0.98302,3e-05,1.29708]
[1778266896837,44.43,80030.81,0.0,-0.98311,3e-05,1.29113]
[1778266899857,44.42,80024.15,0.0,-0.98332,3e-05,1.27709]
[1778266904893,44.42,80024.87,0.0,-0.98331,3e-05,1.2775]
[1778266906908,44.41,80018.69,0.0,-0.98351,3e-05,1.26478]
[1778266910935,44.41,80012.7,0.0,-0.98368,3e-05,1.25305]
[1778266915971,44.41,80013.68,0.0,-0.98367,3e-05,1.25414]
[1778266921005,44.4,80023.22,0.0,-0.98339,3e-05,1.27219]
[1778266926042,44.39,80024.82,0.0,-0.98336,3e-05,1.27438]
[1778266928546,44.39,80019.19,0.0,-0.98354,3e-05,1.26275]
[1778266930069,44.39,80018.48,0.0,-0.98356,3e-05,1.26098]
[1778266935104,44.4,80013.87,0.0,-0.98368,3e-05,1.25346]
[1778266940139,44.41,80013.73,0.0,-0.98366,3e-05,1.25482]
[1778266945174,44.41,80017.13,0.0,-0.98357,3e-05,1.2607]
[1778266950209,44.4,80017.3,0.0,-0.98358,3e-05,1.26017]
[1778266955244,44.39,80017.64,0.0,-0.98364,3e-05,1.25549]
[1778266960279,44.39,80016.94,0.0,-0.98367,3e-05,1.25331]
[1778266965314,44.38,80015.03,0.0,-0.98374,3e-05,1.24878]
[1778266970349,44.38,80015.66,0.0,-0.98373,3e-05,1.24928]
[1778266975383,44.37,80016.81,0.0,-0.98371,3e-05,1.25087]
[1778266978405,44.36,80022.41,0.0,-0.98355,3e-05,1.26119]
[1778266982439,44.36,80013.55,0.0,-0.98383,3e-05,1.24264]
[1778266983446,44.35,80008.71,0.0,-0.98398,3e-05,1.23293]
[1778266985460,44.35,80006.92,0.0,-0.98403,3e-05,1.22901]
[1778266990495,44.34,80009.67,0.0,-0.98397,3e-05,1.2333]
[1778266993516,44.34,80017.8,0.0,-0.98374,3e-05,1.24859]
[1778266995530,44.33,80024.25,0.0,-0.98356,3e-05,1.26085]
[1778267000566,44.32,80017.15,0.0,-0.98379,3e-05,1.2455]
[1778267002579,44.32,80012.21,0.0,-0.98394,3e-05,1.23534]
[1778267007614,44.31,80014.18,0.0,-0.9839,3e-05,1.23807]
[1778267012650,44.3,80012.93,0.0,-0.98401,3e-05,1.23004]
[1778267014663,44.3,80016.87,0.0,-0.9839,3e-05,1.2373]
[1778267019698,44.29,80018.04,0.0,-0.98388,3e-05,1.23844]
[1778267024734,44.28,80015.96,0.0,-0.98396,3e-05,1.23325]
[1778267029769,44.27,80015.38,0.0,-0.984,3e-05,1.2308]
[1778267034804,44.26,80017.0,0.0,-0.98397,3e-05,1.23286]
[1778267039841,44.25,80022.01,0.0,-0.98384,3e-05,1.24155]
[1778267042863,44.25,80027.27,0.0,-0.98369,3e-05,1.2512]
[1778267047899,44.24,80032.68,0.0,-0.98355,3e-05,1.26063]
[1778267052933,44.23,80034.69,0.0,-0.98351,3e-05,1.26329]
[1778267057968,44.23,80035.12,0.0,-0.9835,3e-05,1.26388]
[1778267063003,44.23,80035.91,0.0,-0.98348,3e-05,1.26546]
[1778267066036,44.23,80044.69,0.0,-0.98321,3e-05,1.28311]
[1778267071071,44.23,80050.26,0.0,-0.98309,3e-05,1.28979]
[1778267076106,44.23,80061.72,0.0,-0.98274,3e-05,1.31321]
[1778267079607,44.23,80024.86,0.0,-0.98386,3e-05,1.23903]
[1778267080138,44.23,80024.3,0.0,-0.98388,3e-05,1.23793]
[1778267081143,44.23,80012.06,0.0,-0.98424,3e-05,1.21404]
[1778267086180,44.23,79989.98,0.0,-0.98487,3e-05,1.17187]
[1778267087192,44.23,79976.98,0.0,-0.98523,3e-05,1.14758]
[1778267088195,44.23,79958.42,0.0,-0.98573,3e-05,1.11359]
[1778267089687,44.23,79951.79,0.0,-0.98591,3e-05,1.10164]
[1778267090209,44.23,79951.79,0.0,-0.98591,3e-05,1.10164]
[1778267092222,44.23,79956.98,0.0,-0.98577,3e-05,1.11098]
[1778267095243,44.23,79962.1,0.0,-0.98564,3e-05,1.12026]
[1778267100278,44.23,79963.37,0.0,-0.9856,3e-05,1.12257]
[1778267105313,44.23,79966.71,0.0,-0.98551,3e-05,1.12867]
[1778267110349,44.23,79963.72,0.0,-0.98559,3e-05,1.12321]
[1778267115385,44.23,79967.64,0.0,-0.98549,3e-05,1.13037]
[1778267116391,44.23,79974.36,0.0,-0.9853,3e-05,1.14273]
[1778267117398,44.23,79978.21,0.0,-0.9852,3e-05,1.14986]
[1778267122433,44.23,79974.78,0.0,-0.98529,3e-05,1.14351]
[1778267127469,44.23,79976.05,0.0,-0.98526,3e-05,1.14586]
[1778267132503,44.23,79976.96,0.0,-0.98528,3e-05,1.14327]
[1778267137538,44.23,79974.0,0.0,-0.98537,3e-05,1.13781]
[1778267142573,44.23,79975.13,0.0,-0.98533,3e-05,1.13989]
[1778267144586,44.23,79982.25,0.0,-0.98514,3e-05,1.15308]
[1778267145594,44.23,79985.36,0.0,-0.98505,3e-05,1.15888]
[1778267150629,44.23,79981.18,0.0,-0.98517,3e-05,1.15109]
[1778267155665,44.23,79982.08,0.0,-0.98514,3e-05,1.15276]
[1778267160699,44.23,79985.33,0.0,-0.98505,3e-05,1.15882]
[1778267165737,44.23,79985.85,0.0,-0.98504,3e-05,1.1598]
[1778267170784,44.23,79988.44,0.0,-0.98497,3e-05,1.16465]
[1778267174815,44.23,79994.74,0.0,-0.98479,3e-05,1.17651]
[1778267179849,44.23,79996.05,0.0,-0.98475,3e-05,1.17899]
[1778267184886,44.23,79997.34,0.0,-0.98472,3e-05,1.18143]
[1778267189921,44.23,80001.24,0.0,-0.98461,3e-05,1.18885]
[1778267191934,44.23,80007.78,0.0,-0.98447,3e-05,1.19696]
[1778267196970,44.23,80007.27,0.0,-0.98449,3e-05,1.19598]
[1778267203011,44.23,80011.03,0.0,-0.98438,3e-05,1.2032]
[1778267208047,44.23,80014.96,0.0,-0.98427,3e-05,1.21079]
[1778267213082,44.23,80015.21,0.0,-0.98426,3e-05,1.21127]
[1778267217111,44.23,80010.14,0.0,-0.9844,3e-05,1.20149]
[1778267222145,44.23,80009.94,0.0,-0.98441,3e-05,1.20111]
[1778267225178,44.23,80021.43,0.0,-0.98408,3e-05,1.22335]
[1778267226174,44.23,80037.14,0.0,-0.98361,3e-05,1.25428]
[1778267227181,44.23,80042.48,0.0,-0.98345,3e-05,1.26494]
[1778267232216,44.23,80039.34,0.0,-0.98354,3e-05,1.25866]
[1778267237252,44.23,80039.45,0.0,-0.98354,3e-05,1.25888]
[1778267246315,44.23,80038.46,0.0,-0.98357,3e-05,1.25691]
[1778267250831,44.23,80047.09,0.0,-0.98331,3e-05,1.27419]
[1778267252358,44.23,80054.06,0.0,-0.98315,3e-05,1.28366]
[1778267257391,44.23,80055.58,0.0,-0.9831,3e-05,1.28674]
[1778267262427,44.23,80057.87,0.0,-0.98303,3e-05,1.2914]
[1778267267461,44.23,80054.89,0.0,-0.98313,3e-05,1.28534]
[1778267272496,44.23,80056.12,0.0,-0.98309,3e-05,1.28784]
[1778267277531,44.23,80057.63,0.0,-0.98304,3e-05,1.29091]
[1778267282569,44.23,80058.6,0.0,-0.98301,3e-05,1.29288]
[1778267288612,44.23,80059.46,0.0,-0.98298,3e-05,1.29463]
[1778267293643,44.23,80059.55,0.0,-0.98298,3e-05,1.29482]
[1778267298678,44.23,80058.83,0.0,-0.983,3e-05,1.29335]
[1778267301185,44.23,80050.05,0.0,-0.98327,3e-05,1.27556]
[1778267306735,44.23,80050.61,0.0,-0.98326,3e-05,1.27669]
[1778267312777,44.23,80050.68,0.0,-0.98331,3e-05,1.27224]
[1778267317812,44.23,80050.17,0.0,-0.98333,3e-05,1.27121]
[1778267322846,44.23,80051.15,0.0,-0.9833,3e-05,1.27318]
[1778267327882,44.23,80052.8,0.0,-0.98325,3e-05,1.27651]
[1778267332917,44.23,80052.69,0.0,-0.98325,3e-05,1.27629]
[1778267337952,44.23,80052.08,0.0,-0.98327,3e-05,1.27506]
[1778267342987,44.23,80057.09,0.0,-0.98312,3e-05,1.28519]
[1778267343994,44.23,80066.06,0.0,-0.98284,3e-05,1.30348]
[1778267349035,44.23,80064.55,0.0,-0.98288,3e-05,1.30038]
[1778267354064,44.23,80064.64,0.0,-0.98288,3e-05,1.30057]
[1778267360106,44.23,80063.24,0.0,-0.98292,3e-05,1.29771]
[1778267365142,44.23,80060.97,0.0,-0.983,3e-05,1.29307]
[1778267370178,44.23,80060.17,0.0,-0.98302,3e-05,1.29144]
[1778267372191,44.23,80054.99,0.0,-0.98324,3e-05,1.27633]
[1778267380257,44.23,80056.75,0.0,-0.98318,3e-05,1.27988]
[1778267385286,44.23,80054.94,0.0,-0.98324,3e-05,1.27623]
[1778267390809,44.23,80052.88,0.0,-0.9833,3e-05,1.27207]
[1778267396363,44.23,80049.91,0.0,-0.98339,3e-05,1.26611]
[1778267401398,44.23,80047.58,0.0,-0.98346,3e-05,1.26144]
[1778267406922,44.23,80047.64,0.0,-0.98346,3e-05,1.26156]
[1778267412476,44.23,80047.82,0.0,-0.98346,3e-05,1.26192]
[1778267414489,44.23,80039.4,0.0,-0.98371,3e-05,1.24516]
[1778267415496,44.23,80032.98,0.0,-0.9839,3e-05,1.2325]
[1778267418518,44.23,80027.74,0.0,-0.98406,3e-05,1.22225]
[1778267423553,44.23,80029.04,0.0,-0.98402,3e-05,1.22478]
[1778267428588,44.23,80027.37,0.0,-0.98407,3e-05,1.22152]
[1778267433622,44.23,80029.47,0.0,-0.98406,3e-05,1.22114]
[1778267438657,44.23,80029.3,0.0,-0.98407,3e-05,1.22081]
[1778267443694,44.23,80027.38,0.0,-0.98412,3e-05,1.21707]
[1778267448731,44.23,80029.6,0.0,-0.98406,3e-05,1.2214]
[1778267453763,44.23,80025.07,0.0,-0.98419,3e-05,1.21258]
[1778267454769,44.23,80016.03,0.0,-0.98446,3e-05,1.19514]
[1778267455776,44.23,80011.8,0.0,-0.98458,3e-05,1.18705]
[1778267461303,44.23,80017.92,0.0,-0.9844,3e-05,1.19877]
[1778267466854,44.23,80019.98,0.0,-0.98434,3e-05,1.20274]
[1778267471892,44.23,80020.15,0.0,-0.98434,3e-05,1.20307]
[1778267476925,44.23,80016.8,0.0,-0.98443,3e-05,1.19662]
[1778267481961,44.23,80017.45,0.0,-0.98441,3e-05,1.19787]
[1778267489009,44.23,80018.11,0.0,-0.9844,3e-05,1.19914]
[1778267494045,44.23,80019.34,0.0,-0.98441,3e-05,1.19707]
[1778267499079,44.23,80020.43,0.0,-0.98438,3e-05,1.19917]
[1778267505121,44.23,80021.09,0.0,-0.98436,3e-05,1.20044]
[1778267509149,44.23,80013.26,0.0,-0.98459,3e-05,1.18543]
[1778267511163,44.23,80007.36,0.0,-0.98476,3e-05,1.17422]
[1778267516198,44.23,80008.61,0.0,-0.98472,3e-05,1.17659]
[1778267521236,44.23,80008.25,0.0,-0.98473,3e-05,1.17591]
[1778267524255,44.23,80013.21,0.0,-0.98459,3e-05,1.18534]
[1778267529289,44.23,80016.07,0.0,-0.98451,3e-05,1.1908]
[1778267534324,44.23,80016.36,0.0,-0.9845,3e-05,1.19136]
[1778267540366,44.23,80016.73,0.0,-0.98449,3e-05,1.19207]
[1778267545401,44.23,80017.68,0.0,-0.98446,3e-05,1.19389]
[1778267550435,44.23,80019.88,0.0,-0.9844,3e-05,1.19811]
[1778267555471,44.23,80018.61,0.0,-0.98449,3e-05,1.19125]
[1778267560506,44.23,80018.14,0.0,-0.9845,3e-05,1.19035]
[1778267567556,44.23,80015.11,0.0,-0.98459,3e-05,1.18456]
[1778267572590,44.23,80014.66,0.0,-0.9846,3e-05,1.1837]
[1778267577624,44.23,80014.79,0.0,-0.9846,3e-05,1.18395]
[1778267582660,44.23,80012.6,0.0,-0.98466,3e-05,1.17978]
[1778267585681,44.23,80018.46,0.0,-0.9845,3e-05,1.19096]
[1778267590719,44.23,80022.12,0.0,-0.98439,3e-05,1.19799]
[1778267593740,44.23,80031.17,0.0,-0.98413,3e-05,1.2155]
[1778267598775,44.23,80031.88,0.0,-0.9841,3e-05,1.21688]
[1778267604817,44.23,80031.19,0.0,-0.98412,3e-05,1.21554]
[1778267609852,44.23,80030.85,0.0,-0.98413,3e-05,1.21488]
[1778267612384,44.23,80041.59,0.0,-0.98387,3e-05,1.23139]
[1778267617908,44.23,80043.96,0.0,-0.9838,3e-05,1.23605]
[1778267622454,44.23,80048.97,0.0,-0.98365,3e-05,1.24597]
[1778267625964,44.23,80051.77,0.0,-0.98357,3e-05,1.25153]
[1778267630999,44.23,80052.15,0.0,-0.98356,3e-05,1.25229]
[1778267636034,44.23,80052.08,0.0,-0.98356,3e-05,1.25215]
[1778267641069,44.23,80053.97,0.0,-0.9835,3e-05,1.25592]
[1778267647111,44.23,80054.07,0.0,-0.9835,3e-05,1.25612]
[1778267652146,44.23,80045.67,0.0,-0.98375,3e-05,1.23943]
[1778267653153,44.23,80038.99,0.0,-0.98395,3e-05,1.22628]
[1778267654164,44.23,80039.68,0.0,-0.98393,3e-05,1.22764]
[1778267659196,44.23,80037.53,0.0,-0.98399,3e-05,1.22342]
[1778267664229,44.23,80038.13,0.0,-0.98398,3e-05,1.2246]
[1778267669267,44.23,80034.22,0.0,-0.98409,3e-05,1.21696]
[1778267674300,44.23,80034.99,0.0,-0.98413,3e-05,1.21398]
[1778267679335,44.23,80034.95,0.0,-0.98413,3e-05,1.2139]
[1778267684370,44.23,80034.51,0.0,-0.98414,3e-05,1.21304]
[1778267689405,44.23,80033.86,0.0,-0.98416,3e-05,1.21178]
[1778267694439,44.23,80037.03,0.0,-0.98407,3e-05,1.21795]
[1778267699476,44.23,80036.73,0.0,-0.98407,3e-05,1.21737]
[1778267703505,44.23,80050.09,0.0,-0.98368,3e-05,1.24364]
[1778267704555,44.23,80062.39,0.0,-0.9833,3e-05,1.26821]
[1778267706524,44.23,80070.32,0.0,-0.98306,3e-05,1.28425]
[1778267711561,44.23,80069.85,0.0,-0.98307,3e-05,1.28329]
[1778267715591,44.23,80064.8,0.0,-0.98323,3e-05,1.27307]
[1778267720623,44.23,80063.73,0.0,-0.98326,3e-05,1.27091]
[1778267725660,44.23,80064.17,0.0,-0.98325,3e-05,1.2718]
[1778267730696,44.23,80064.26,0.0,-0.98324,3e-05,1.27198]
[1778267735729,44.23,80067.07,0.0,-0.98322,3e-05,1.27303]
[1778267737748,44.23,80059.38,0.0,-0.98345,3e-05,1.25757]
[1778267738750,44.23,80051.29,0.0,-0.9837,3e-05,1.24146]
[1778267743340,44.23,80037.8,0.0,-0.9841,3e-05,1.21496]
[1778267748820,44.23,80038.7,0.0,-0.98407,3e-05,1.21672]
[1778267751841,44.23,80049.27,0.0,-0.98376,3e-05,1.23747]
[1778267753411,44.23,80054.91,0.0,-0.98359,3e-05,1.24865]
[1778267758890,44.23,80058.17,0.0,-0.98349,3e-05,1.25515]
[1778267763485,44.23,80063.38,0.0,-0.98333,3e-05,1.26559]
[1778267767954,44.23,80071.55,0.0,-0.98308,3e-05,1.2821]
[1778267768963,44.23,80079.07,0.0,-0.98284,3e-05,1.29745]
[1778267773995,44.23,80080.14,0.0,-0.98281,3e-05,1.29964]
[1778267779029,44.23,80080.13,0.0,-0.98281,3e-05,1.29962]
[1778267783627,44.23,80092.17,0.0,-0.98242,3e-05,1.32451]
[1778267786091,44.23,80102.62,0.0,-0.98209,3e-05,1.34641]
[1778267787097,44.23,80109.09,0.0,-0.98187,3e-05,1.36011]
[1778267790118,44.23,80114.58,0.0,-0.98169,3e-05,1.37182]
[1778267791126,44.23,80119.55,0.0,-0.98159,3e-05,1.37762]
[1778267792133,44.23,80113.48,0.0,-0.98179,3e-05,1.36463]
[1778267793699,44.23,80111.72,0.0,-0.98185,3e-05,1.36088]
[1778267799183,44.23,80109.9,0.0,-0.98191,3e-05,1.35701]
[1778267804217,44.23,80111.09,0.0,-0.98187,3e-05,1.35954]
[1778267809250,44.23,80110.72,0.0,-0.98188,3e-05,1.35875]
[1778267814287,44.23,80115.1,0.0,-0.98174,3e-05,1.36808]
[1778267818314,44.23,80109.64,0.0,-0.98192,3e-05,1.35646]
[1778267820328,44.23,80102.84,0.0,-0.98214,3e-05,1.34209]
[1778267821335,44.23,80097.11,0.0,-0.98233,3e-05,1.33007]
[1778267822341,44.23,80097.38,0.0,-0.98232,3e-05,1.33063]
[1778267827377,44.23,80094.71,0.0,-0.9824,3e-05,1.32506]
[1778267832412,44.23,80093.15,0.0,-0.98245,3e-05,1.32181]
[1778267837452,44.23,80090.46,0.0,-0.98254,3e-05,1.31622]
[1778267842486,44.23,80090.85,0.0,-0.98253,3e-05,1.31703]
[1778267847521,44.23,80090.28,0.0,-0.98255,3e-05,1.31585]
[1778267852554,44.23,80090.24,0.0,-0.98261,3e-05,1.31104]
[1778267857592,44.23,80090.39,0.0,-0.9826,3e-05,1.31135]
[1778267862628,44.23,80090.78,0.0,-0.98259,3e-05,1.31216]
[1778267867664,44.23,80092.46,0.0,-0.98254,3e-05,1.31564]
[1778267872698,44.23,80087.3,0.0,-0.9827,3e-05,1.30497]
[1778267877734,44.23,80087.94,0.0,-0.98268,3e-05,1.30629]
[1778267882769,44.23,80087.38,0.0,-0.9827,3e-05,1.30513]
[1778267887805,44.23,80088.0,0.0,-0.98268,3e-05,1.30641]
[1778267894409,44.23,80088.35,0.0,-0.98267,3e-05,1.30713]
[1778267899888,44.23,80087.78,0.0,-0.98268,3e-05,1.30596]
[1778267904923,44.23,80092.33,0.0,-0.98254,3e-05,1.31537]
[1778267906937,44.23,80097.47,0.0,-0.98237,3e-05,1.32606]
[1778267907943,44.23,80091.56,0.0,-0.98256,3e-05,1.31377]
[1778267911973,44.23,80086.08,0.0,-0.9828,3e-05,1.29775]
[1778267918014,44.23,80086.42,0.0,-0.98279,3e-05,1.29845]
[1778267922046,44.23,80066.38,0.0,-0.98341,3e-05,1.25779]
[1778267927081,44.23,80065.28,0.0,-0.98345,3e-05,1.25559]
[1778267930105,44.23,80041.78,0.0,-0.98415,3e-05,1.20924]
[1778267932117,44.23,80036.51,0.0,-0.98431,3e-05,1.19903]
[1778267937153,44.23,80034.06,0.0,-0.98438,3e-05,1.19431]
[1778267942191,44.23,80031.56,0.0,-0.98445,3e-05,1.1895]
[1778267944809,44.23,80040.14,0.0,-0.9842,3e-05,1.20605]
[1778267951253,44.23,80039.77,0.0,-0.98421,3e-05,1.20534]
[1778267953267,44.23,80033.47,0.0,-0.98439,3e-05,1.19317]
[1778267958302,44.23,80031.05,0.0,-0.98446,3e-05,1.18852]
[1778267963337,44.23,80029.84,0.0,-0.9845,3e-05,1.1862]
[1778267968373,44.23,80030.24,0.0,-0.98449,3e-05,1.18697]
[1778267973407,44.23,80033.19,0.0,-0.98446,3e-05,1.18819]
[1778267975421,44.23,80036.39,0.0,-0.98437,3e-05,1.19434]
[1778267980456,44.23,80039.58,0.0,-0.98427,3e-05,1.20049]
[1778267983478,44.23,80045.87,0.0,-0.98409,3e-05,1.2127]
[1778267988513,44.23,80044.27,0.0,-0.98413,3e-05,1.20959]
[1778267993547,44.23,80042.85,0.0,-0.98418,3e-05,1.20683]
[1778267998584,44.23,80043.28,0.0,-0.98416,3e-05,1.20766]
[1778268000596,44.23,80051.84,0.0,-0.98391,3e-05,1.22438]
[1778268002611,44.23,80053.02,0.0,-0.98387,3e-05,1.2267]
[1778268004624,44.23,80046.04,0.0,-0.98408,3e-05,1.21303]
[1778268005631,44.23,80041.9,0.0,-0.9842,3e-05,1.20498]
[1778268007646,44.23,80038.42,0.0,-0.98431,3e-05,1.19825]
[1778268012680,44.23,80036.27,0.0,-0.98437,3e-05,1.1941]
[1778268017716,44.23,80037.57,0.0,-0.98433,3e-05,1.19661]
[1778268022750,44.23,80038.71,0.0,-0.9843,3e-05,1.19881]
[1778268027785,44.23,80038.74,0.0,-0.9843,3e-05,1.19887]
[1778268032821,44.23,80034.85,0.0,-0.98447,3e-05,1.18692]
[1778268035841,44.23,80029.53,0.0,-0.98462,3e-05,1.17676]
[1778268041883,44.23,80030.77,0.0,-0.98458,3e-05,1.17912]
[1778268046919,44.23,80031.51,0.0,-0.98456,3e-05,1.18053]
[1778268049942,44.23,80025.66,0.0,-0.98473,3e-05,1.1694]
[1778268055594,44.23,80026.17,0.0,-0.98472,3e-05,1.17037]
[1778268061019,44.23,80031.43,0.0,-0.98456,3e-05,1.18038]
[1778268066059,44.23,80035.67,0.0,-0.98444,3e-05,1.1885]
[1778268071094,44.23,80034.34,0.0,-0.98448,3e-05,1.18595]
[1778268076132,44.23,80033.94,0.0,-0.98449,3e-05,1.18518]
[1778268081167,44.23,80036.39,0.0,-0.98442,3e-05,1.18988]
[1778268086202,44.23,80035.88,0.0,-0.98444,3e-05,1.1889]
[1778268091238,44.23,80036.42,0.0,-0.98448,3e-05,1.18549]
[1778268096272,44.23,80035.17,0.0,-0.98451,3e-05,1.18309]
[1778268101308,44.23,80034.52,0.0,-0.98453,3e-05,1.18185]
[1778268106343,44.23,80033.77,0.0,-0.98455,3e-05,1.18042]
[1778268111378,44.23,80033.32,0.0,-0.98457,3e-05,1.17956]
[1778268116413,44.23,80032.17,0.0,-0.9846,3e-05,1.17736]
[1778268119434,44.23,80038.06,0.0,-0.98443,3e-05,1.18863]
[1778268121448,44.23,80046.67,0.0,-0.98418,3e-05,1.20526]
[1778268124476,44.23,80045.19,0.0,-0.98422,3e-05,1.20239]
[1778268129505,44.23,80045.1,0.0,-0.98422,3e-05,1.20222]
[1778268134540,44.23,80036.39,0.0,-0.98448,3e-05,1.18543]
[1778268135547,44.23,80036.5,0.0,-0.98447,3e-05,1.18564]
[1778268139575,44.23,80041.77,0.0,-0.98432,3e-05,1.19578]
[1778268144610,44.23,80042.93,0.0,-0.98429,3e-05,1.19802]
[1778268149645,44.23,80043.06,0.0,-0.98428,3e-05,1.19827]
[1778268154680,44.23,80044.03,0.0,-0.98431,3e-05,1.19566]
[1778268159717,44.23,80044.72,0.0,-0.98429,3e-05,1.197]
[1778268164750,44.23,80045.62,0.0,-0.98426,3e-05,1.19874]
[1778268169786,44.23,80043.7,0.0,-0.98432,3e-05,1.19503]
[1778268174822,44.23,80040.05,0.0,-0.98443,3e-05,1.188]
[1778268175830,44.23,80030.16,0.0,-0.98471,3e-05,1.16912]
[1778268176837,44.23,80022.21,0.0,-0.98494,3e-05,1.15412]
[1778268177844,44.23,80023.5,0.0,-0.9849,3e-05,1.15654]
[1778268182882,44.23,80018.96,0.0,-0.98503,3e-05,1.14803]
[1778268184895,44.23,80012.18,0.0,-0.98522,3e-05,1.1354]
[1778268189931,44.23,80012.72,0.0,-0.98521,3e-05,1.13641]
[1778268194981,44.23,80016.16,0.0,-0.98511,3e-05,1.1428]
[1778268195990,44.23,80022.33,0.0,-0.98494,3e-05,1.15434]
[1778268201022,44.23,80018.48,0.0,-0.98504,3e-05,1.14713]
[1778268204046,44.23,80023.69,0.0,-0.9849,3e-05,1.1569]
[1778268205054,44.23,80029.58,0.0,-0.98473,3e-05,1.16802]
[1778268208074,44.23,80036.94,0.0,-0.98452,3e-05,1.18204]
[1778268213109,44.23,80036.25,0.0,-0.98459,3e-05,1.17628]
[1778268218144,44.23,80036.25,0.0,-0.98459,3e-05,1.17628]
[1778268224185,44.23,80034.02,0.0,-0.98466,3e-05,1.17204]
[1778268229221,44.23,80029.56,0.0,-0.98478,3e-05,1.16358]
[1778268234257,44.23,80027.98,0.0,-0.98483,3e-05,1.16059]
[1778268236870,44.23,80036.6,0.0,-0.98458,3e-05,1.17695]
[1778268242312,44.23,80045.61,0.0,-0.98432,3e-05,1.19424]
[1778268243319,44.23,80052.9,0.0,-0.98411,3e-05,1.20837]
[1778268248354,44.23,80055.43,0.0,-0.98403,3e-05,1.2133]
[1778268253389,44.23,80053.7,0.0,-0.98408,3e-05,1.20993]
[1778268258424,44.23,80055.04,0.0,-0.98404,3e-05,1.21254]
[1778268263459,44.23,80054.5,0.0,-0.98406,3e-05,1.21149]
[1778268268495,44.23,80055.94,0.0,-0.98402,3e-05,1.2143]
[1778268273533,44.23,80057.73,0.0,-0.98402,3e-05,1.21327]
[1778268278568,44.23,80058.36,0.0,-0.984,3e-05,1.2145]
[1778268279576,44.23,80051.55,0.0,-0.9842,3e-05,1.20124]
[1778268280583,44.23,80041.19,0.0,-0.98451,3e-05,1.18128]
[1778268282597,44.23,80033.87,0.0,-0.98472,3e-05,1.16733]
[1778268287631,44.23,80030.15,0.0,-0.98482,3e-05,1.16029]
[1778268292669,44.23,80030.12,0.0,-0.98482,3e-05,1.16024]
[1778268294681,44.23,80023.94,0.0,-0.985,3e-05,1.14862]
[1778268299718,44.23,80022.96,0.0,-0.98503,3e-05,1.14678]
[1778268304751,44.23,80024.51,0.0,-0.98498,3e-05,1.14969]
[1778268308780,44.23,80030.05,0.0,-0.98483,3e-05,1.1601]
[1778268314821,44.23,80030.31,0.0,-0.98482,3e-05,1.16059]
[1778268319856,44.23,80030.35,0.0,-0.98482,3e-05,1.16067]
[1778268324892,44.23,80026.0,0.0,-0.98494,3e-05,1.15248]
[1778268330934,44.23,80027.68,0.0,-0.98489,3e-05,1.15564]
[1778268335968,44.23,80031.38,0.0,-0.98484,3e-05,1.15821]
[1778268341003,44.23,80034.98,0.0,-0.98474,3e-05,1.16502]
[1778268346043,44.23,80035.69,0.0,-0.98472,3e-05,1.16636]
[1778268351079,44.23,80035.97,0.0,-0.98471,3e-05,1.1669]
[1778268356114,44.23,80036.44,0.0,-0.9847,3e-05,1.16779]
[1778268361151,44.23,80035.03,0.0,-0.98474,3e-05,1.16511]
[1778268367191,44.23,80035.05,0.0,-0.98474,3e-05,1.16515]
[1778268372226,44.23,80034.58,0.0,-0.98475,3e-05,1.16426]
[1778268374243,44.23,80027.99,0.0,-0.98494,3e-05,1.15183]
[1778268379275,44.23,80025.58,0.0,-0.98501,3e-05,1.14732]
[1778268383304,44.23,80020.4,0.0,-0.98515,3e-05,1.13765]
[1778268386325,44.23,80010.67,0.0,-0.98542,3e-05,1.11967]
[1778268389348,44.23,80005.63,0.0,-0.98556,3e-05,1.11045]
[1778268394382,44.23,80014.56,0.0,-0.98537,3e-05,1.12252]
[1778268395388,44.23,80020.78,0.0,-0.9852,3e-05,1.13401]
[1778268400426,44.23,80024.64,0.0,-0.98509,3e-05,1.14119]
[1778268405457,44.23,80023.61,0.0,-0.98512,3e-05,1.13927]
[1778268410494,44.23,80022.58,0.0,-0.98515,3e-05,1.13736]
[1778268415529,44.23,80028.51,0.0,-0.98498,3e-05,1.14843]
[1778268420565,44.23,80029.65,0.0,-0.98495,3e-05,1.15057]
[1778268425601,44.23,80034.79,0.0,-0.9848,3e-05,1.16025]
[1778268430636,44.23,80037.46,0.0,-0.98473,3e-05,1.1653]
[1778268435670,44.23,80036.86,0.0,-0.98474,3e-05,1.16416]
[1778268440706,44.23,80034.93,0.0,-0.9848,3e-05,1.16051]
[1778268445742,44.23,80035.08,0.0,-0.98479,3e-05,1.16079]
[1778268450777,44.23,80035.76,0.0,-0.98477,3e-05,1.16208]
[1778268455811,44.23,80035.77,0.0,-0.98483,3e-05,1.15769]
[1778268460847,44.23,80035.88,0.0,-0.98483,3e-05,1.1579]
[1778268463867,44.23,80028.43,0.0,-0.98504,3e-05,1.1439]
[1778268465881,44.23,80026.05,0.0,-0.9851,3e-05,1.13946]
[1778268470916,44.23,80027.48,0.0,-0.98506,3e-05,1.14213]
[1778268477965,44.23,80027.85,0.0,-0.98505,3e-05,1.14282]
[1778268483003,44.23,80027.36,0.0,-0.98507,3e-05,1.1419]
[1778268488037,44.23,80027.13,0.0,-0.98507,3e-05,1.14147]
[1778268493071,44.23,80028.64,0.0,-0.98503,3e-05,1.1443]
[1778268498111,44.23,80028.49,0.0,-0.98504,3e-05,1.14401]
[1778268504151,44.23,80029.38,0.0,-0.98501,3e-05,1.14568]
[1778268511200,44.23,80027.81,0.0,-0.98511,3e-05,1.13838]
[1778268516235,44.23,80028.15,0.0,-0.9851,3e-05,1.13901]
[1778268521273,44.23,80026.44,0.0,-0.98515,3e-05,1.13583]
[1778268526308,44.23,80022.53,0.0,-0.98526,3e-05,1.12857]
[1778268529329,44.23,80011.98,0.0,-0.98555,3e-05,1.10918]
[1778268532349,44.23,80006.21,0.0,-0.98571,3e-05,1.09869]
[1778268537385,44.23,80006.65,0.0,-0.9857,3e-05,1.09948]
[1778268540407,44.23,80012.07,0.0,-0.98555,3e-05,1.10934]
[1778268542420,44.23,80018.28,0.0,-0.98538,3e-05,1.12073]
[1778268548462,44.23,80016.39,0.0,-0.98543,3e-05,1.11725]
[1778268553498,44.23,80013.73,0.0,-0.9855,3e-05,1.11238]
[1778268559539,44.23,80011.95,0.0,-0.98555,3e-05,1.10913]
[1778268564575,44.23,80011.63,0.0,-0.98556,3e-05,1.10854]
[1778268569610,44.23,80011.54,0.0,-0.98556,3e-05,1.10838]
[1778268574644,44.23,80010.21,0.0,-0.98565,3e-05,1.10167]
[1778268579685,44.23,80010.06,0.0,-0.98566,3e-05,1.1014]
[1778268584720,44.23,80009.59,0.0,-0.98567,3e-05,1.10055]
[1778268589750,44.23,80010.21,0.0,-0.98565,3e-05,1.10167]
[1778268594785,44.23,80013.91,0.0,-0.98555,3e-05,1.10841]
[1778268599820,44.23,80017.85,0.0,-0.98544,3e-05,1.11562]
[1778268604857,44.23,80018.05,0.0,-0.98544,3e-05,1.11599]
[1778268609892,44.23,80018.12,0.0,-0.98543,3e-05,1.11612]
[1778268614930,44.23,80019.16,0.0,-0.98541,3e-05,1.11803]
[1778268616940,44.23,80011.36,0.0,-0.98562,3e-05,1.10376]
[1778268621974,44.23,80015.64,0.0,-0.9855,3e-05,1.11157]
[1778268624996,44.23,80023.01,0.0,-0.9853,3e-05,1.12512]
[1778268626006,44.23,80021.79,0.0,-0.98533,3e-05,1.12287]
[1778268631038,44.23,80023.91,0.0,-0.98533,3e-05,1.12245]
[1778268636075,44.23,80025.12,0.0,-0.98529,3e-05,1.12468]
[1778268638091,44.23,80033.7,0.0,-0.98505,3e-05,1.14062]
[1778268639100,44.23,80039.84,0.0,-0.98488,3e-05,1.15214]
[1778268640103,44.23,80040.18,0.0,-0.98487,3e-05,1.15278]
[1778268645142,44.23,80040.38,0.0,-0.98486,3e-05,1.15315]
[1778268650173,44.23,80043.45,0.0,-0.98478,3e-05,1.15895]
[1778268655208,44.23,80043.44,0.0,-0.98478,3e-05,1.15893]
[1778268660244,44.23,80044.78,0.0,-0.98474,3e-05,1.16147]
[1778268665278,44.23,80048.76,0.0,-0.98462,3e-05,1.16903]
[1778268670317,44.23,80047.99,0.0,-0.98465,3e-05,1.16756]
[1778268675349,44.23,80046.67,0.0,-0.98468,3e-05,1.16505]
[1778268680385,44.23,80047.48,0.0,-0.98466,3e-05,1.16659]
[1778268685424,44.23,80047.55,0.0,-0.98466,3e-05,1.16672]
[1778268690456,44.23,80049.28,0.0,-0.98461,3e-05,1.17002]
[1778268694484,44.23,80054.01,0.0,-0.98453,3e-05,1.17458]
[1778268696498,44.23,80060.3,0.0,-0.98434,3e-05,1.18666]
[1778268701534,44.23,80067.66,0.0,-0.98413,3e-05,1.20091]
[1778268706583,44.23,80070.44,0.0,-0.98404,3e-05,1.20633]
[1778268709595,44.23,80076.87,0.0,-0.98385,3e-05,1.21894]
[1778268711609,44.23,80082.56,0.0,-0.98368,3e-05,1.23018]
[1778268716645,44.23,80073.85,0.0,-0.98394,3e-05,1.21301]
[1778268721682,44.23,80075.72,0.0,-0.98388,3e-05,1.21668]
[1778268726716,44.23,80074.83,0.0,-0.98391,3e-05,1.21493]
[1778268731750,44.23,80072.87,0.0,-0.98397,3e-05,1.21108]
[1778268736785,44.23,80070.31,0.0,-0.98405,3e-05,1.20608]
[1778268743451,44.23,80070.08,0.0,-0.98405,3e-05,1.20563]
[1778268748869,44.23,80071.03,0.0,-0.98402,3e-05,1.20749]
[1778268753904,44.23,80069.77,0.0,-0.98412,3e-05,1.20048]
[1778268758938,44.23,80070.26,0.0,-0.98411,3e-05,1.20144]
[1778268761960,44.23,80064.59,0.0,-0.98427,3e-05,1.19044]
[1778268763592,44.23,80057.5,0.0,-0.98448,3e-05,1.17679]
[1778268769009,44.23,80054.79,0.0,-0.98456,3e-05,1.17161]
[1778268774044,44.23,80056.33,0.0,-0.98452,3e-05,1.17455]
[1778268780087,44.23,80056.46,0.0,-0.98451,3e-05,1.1748]
[1778268785121,44.23,80056.07,0.0,-0.98452,3e-05,1.17405]
[1778268790159,44.23,80056.91,0.0,-0.9845,3e-05,1.17566]
[1778268795196,44.23,80055.33,0.0,-0.98455,3e-05,1.17264]
[1778268800231,44.23,80056.63,0.0,-0.98451,3e-05,1.17512]
[1778268805264,44.23,80058.78,0.0,-0.98444,3e-05,1.17925]
[1778268810299,44.23,80058.99,0.0,-0.98444,3e-05,1.17965]
[1778268815335,44.23,80059.39,0.0,-0.98448,3e-05,1.17593]
[1778268820371,44.23,80059.55,0.0,-0.98448,3e-05,1.17624]
[1778268822385,44.23,80046.98,0.0,-0.98484,3e-05,1.15234]
[1778268823394,44.23,80043.21,0.0,-0.98495,3e-05,1.14525]
[1778268829435,44.23,80041.1,0.0,-0.98501,3e-05,1.14129]
[1778268834469,44.23,80037.61,0.0,-0.98511,3e-05,1.13478]
[1778268839510,44.23,80044.91,0.0,-0.9849,3e-05,1.14844]
[1778268840516,44.23,80050.51,0.0,-0.98474,3e-05,1.15901]
[1778268841522,44.23,80050.04,0.0,-0.98475,3e-05,1.15812]
[1778268846559,44.23,80063.2,0.0,-0.98437,3e-05,1.18325]
[1778268847565,44.23,80070.94,0.0,-0.98414,3e-05,1.19822]
[1778268848573,44.23,80072.06,0.0,-0.98411,3e-05,1.2004]
[1778268853607,44.23,80071.3,0.0,-0.98413,3e-05,1.19892]
[1778268858642,44.23,80068.69,0.0,-0.98421,3e-05,1.19385]
[1778268862670,44.23,80075.4,0.0,-0.98401,3e-05,1.20692]
[1778268867705,44.23,80077.45,0.0,-0.98395,3e-05,1.21093]
[1778268873751,44.23,80077.49,0.0,-0.984,3e-05,1.20644]
[1778268875764,44.23,80072.08,0.0,-0.98417,3e-05,1.1959]
[1778268880800,44.23,80072.84,0.0,-0.98414,3e-05,1.19738]
[1778268885835,44.23,80072.13,0.0,-0.98417,3e-05,1.196]
[1778268890870,44.23,80072.29,0.0,-0.98416,3e-05,1.19631]
[1778268895905,44.23,80070.93,0.0,-0.9842,3e-05,1.19367]
[1778268899933,44.23,80065.26,0.0,-0.98437,3e-05,1.18271]
[1778268904970,44.23,80065.07,0.0,-0.98437,3e-05,1.18235]
[1778268910003,44.23,80066.02,0.0,-0.98435,3e-05,1.18418]
[1778268915038,44.23,80067.64,0.0,-0.9843,3e-05,1.1873]
[1778268918059,44.23,80059.54,0.0,-0.98454,3e-05,1.17174]
[1778268919066,44.23,80054.52,0.0,-0.98468,3e-05,1.16217]
[1778268921080,44.23,80043.89,0.0,-0.98499,3e-05,1.14212]
[1778268923094,44.23,80036.76,0.0,-0.98519,3e-05,1.12882]
[1778268928130,44.23,80036.89,0.0,-0.98518,3e-05,1.12906]
[1778268933163,44.23,80034.89,0.0,-0.9853,3e-05,1.121]
[1778268938199,44.23,80033.75,0.0,-0.98533,3e-05,1.11889]
[1778268943234,44.23,80032.74,0.0,-0.98536,3e-05,1.11703]
[1778268948268,44.23,80031.0,0.0,-0.9854,3e-05,1.11383]
[1778268953304,44.23,80031.55,0.0,-0.98539,3e-05,1.11484]
[1778268958341,44.23,80032.52,0.0,-0.98536,3e-05,1.11663]
[1778268963374,44.23,80031.81,0.0,-0.98538,3e-05,1.11532]
[1778268970423,44.23,80032.59,0.0,-0.98536,3e-05,1.11675]
[1778268975458,44.23,80032.25,0.0,-0.98537,3e-05,1.11613]
[1778268980493,44.23,80024.06,0.0,-0.9856,3e-05,1.10113]
[1778268985532,44.23,80031.25,0.0,-0.9854,3e-05,1.11429]
[1778268986536,44.23,80037.75,0.0,-0.98522,3e-05,1.12629]
[1778268987543,44.23,80042.28,0.0,-0.98509,3e-05,1.13471]
[1778268992578,44.23,80042.03,0.0,-0.98515,3e-05,1.12986]
[1778268997613,44.23,80045.82,0.0,-0.98504,3e-05,1.13693]
[1778269003655,44.23,80045.15,0.0,-0.98506,3e-05,1.13568]
[1778269008691,44.23,80044.71,0.0,-0.98507,3e-05,1.13486]
[1778269013725,44.23,80049.47,0.0,-0.98494,3e-05,1.14377]
[1778269018760,44.23,80049.28,0.0,-0.98494,3e-05,1.14341]
[1778269021782,44.23,80055.84,0.0,-0.98476,3e-05,1.15578]
[1778269023798,44.23,80057.96,0.0,-0.9847,3e-05,1.1598]
[1778269025809,44.23,80068.43,0.0,-0.98439,3e-05,1.1798]
[1778269030844,44.23,80069.98,0.0,-0.98434,3e-05,1.18279]
[1778269035879,44.23,80072.99,0.0,-0.98425,3e-05,1.1886]
[1778269038901,44.23,80081.22,0.0,-0.98401,3e-05,1.20461]
[1778269043935,44.23,80086.4,0.0,-0.98385,3e-05,1.21477]
[1778269048969,44.23,80090.75,0.0,-0.98372,3e-05,1.22335]
[1778269051991,44.23,80095.01,0.0,-0.98365,3e-05,1.22717]
[1778269057031,44.23,80097.32,0.0,-0.98358,3e-05,1.23176]
[1778269062067,44.23,80095.01,0.0,-0.98365,3e-05,1.22717]
[1778269063074,44.23,80089.41,0.0,-0.98382,3e-05,1.2161]
[1778269067102,44.23,80098.15,0.0,-0.98355,3e-05,1.23342]
[1778269070129,44.23,80091.21,0.0,-0.98377,3e-05,1.21965]
[1778269075798,44.23,80086.73,0.0,-0.9839,3e-05,1.21083]
[1778269078184,44.23,80082.34,0.0,-0.98403,3e-05,1.20223]
[1778269083218,44.23,80079.18,0.0,-0.98413,3e-05,1.19607]
[1778269088254,44.23,80081.63,0.0,-0.98405,3e-05,1.20084]
[1778269091275,44.23,80087.1,0.0,-0.98389,3e-05,1.21155]
[1778269096310,44.23,80087.74,0.0,-0.98387,3e-05,1.21281]
[1778269101346,44.23,80088.26,0.0,-0.98386,3e-05,1.21383]
[1778269107387,44.23,80088.56,0.0,-0.98385,3e-05,1.21443]
[1778269112422,44.23,80087.49,0.0,-0.98394,3e-05,1.20773]
[1778269115444,44.23,80081.81,0.0,-0.98411,3e-05,1.19663]
[1778269120478,44.23,80082.42,0.0,-0.98409,3e-05,1.19782]
[1778269125513,44.23,80084.09,0.0,-0.98404,3e-05,1.20108]
[1778269130548,44.23,80079.17,0.0,-0.98419,3e-05,1.1915]
[1778269136590,44.23,80079.69,0.0,-0.98417,3e-05,1.19251]
[1778269141626,44.23,80078.62,0.0,-0.9842,3e-05,1.19043]
[1778269146660,44.23,80080.43,0.0,-0.98415,3e-05,1.19395]
[1778269151697,44.23,80080.96,0.0,-0.98413,3e-05,1.19498]
[1778269154721,44.23,80075.67,0.0,-0.98429,3e-05,1.18472]
[1778269159755,44.23,80074.33,0.0,-0.98433,3e-05,1.18214]
[1778269164790,44.23,80074.47,0.0,-0.98433,3e-05,1.18241]
[1778269165798,44.23,80061.91,0.0,-0.98469,3e-05,1.15837]
[1778269166804,44.23,80054.82,0.0,-0.9849,3e-05,1.14497]
[1778269167812,44.23,80049.65,0.0,-0.98505,3e-05,1.13528]
[1778269168818,44.23,80049.29,0.0,-0.98506,3e-05,1.13461]
[1778269173855,44.23,80051.37,0.0,-0.98505,3e-05,1.13409]
[1778269178888,44.23,80048.38,0.0,-0.98514,3e-05,1.12851]
[1778269183923,44.23,80048.62,0.0,-0.98513,3e-05,1.12896]
[1778269188961,44.23,80049.43,0.0,-0.98511,3e-05,1.13047]
[1778269193994,44.23,80049.55,0.0,-0.9851,3e-05,1.13069]
[1778269199032,44.23,80046.62,0.0,-0.98519,3e-05,1.12524]
[1778269204065,44.23,80048.59,0.0,-0.98513,3e-05,1.12891]
[1778269209101,44.23,80052.03,0.0,-0.98503,3e-05,1.13532]
[1778269214148,44.23,80052.65,0.0,-0.98502,3e-05,1.13648]
[1778269215145,44.23,80061.22,0.0,-0.98477,3e-05,1.15261]
[1778269216151,44.23,80072.45,0.0,-0.98444,3e-05,1.17401]
[1778269221187,44.23,80073.93,0.0,-0.9844,3e-05,1.17685]
[1778269224209,44.23,80084.95,0.0,-0.98407,3e-05,1.19819]
[1778269225214,44.23,80095.16,0.0,-0.98376,3e-05,1.21823]
[1778269230252,44.23,80095.72,0.0,-0.98375,3e-05,1.21933]
[1778269232266,44.23,80099.37,0.0,-0.98369,3e-05,1.22193]
[1778269236930,44.23,80106.99,0.0,-0.98346,3e-05,1.2371]
[1778269242342,44.23,80103.22,0.0,-0.98358,3e-05,1.22958]
[1778269247371,44.23,80100.28,0.0,-0.98367,3e-05,1.22373]
[1778269249385,44.23,80094.69,0.0,-0.98384,3e-05,1.21269]
[1778269254420,44.23,80090.37,0.0,-0.98397,3e-05,1.2042]
[1778269259456,44.23,80091.89,0.0,-0.98392,3e-05,1.20718]
[1778269264490,44.23,80094.25,0.0,-0.98385,3e-05,1.21182]
[1778269269524,44.23,80094.32,0.0,-0.98385,3e-05,1.21196]
[1778269274560,44.23,80096.03,0.0,-0.9838,3e-05,1.21533]
[1778269279595,44.23,80104.18,0.0,-0.98355,3e-05,1.23149]
[1778269281609,44.23,80095.53,0.0,-0.98381,3e-05,1.21434]
[1778269282616,44.23,80088.68,0.0,-0.98402,3e-05,1.2009]
[1778269287651,44.23,80088.76,0.0,-0.98402,3e-05,1.20105]
[1778269292686,44.23,80089.02,0.0,-0.98407,3e-05,1.19698]
[1778269297725,44.23,80086.68,0.0,-0.98414,3e-05,1.19243]
[1778269302756,44.23,80088.32,0.0,-0.98409,3e-05,1.19562]
[1778269307791,44.23,80086.82,0.0,-0.98413,3e-05,1.1927]
[1778269312826,44.23,80086.28,0.0,-0.98415,3e-05,1.19165]
[1778269317863,44.23,80085.24,0.0,-0.98418,3e-05,1.18963]
[1778269322897,44.23,80085.9,0.0,-0.98416,3e-05,1.19091]
[1778269327931,44.23,80086.19,0.0,-0.98415,3e-05,1.19147]
[1778269332966,44.23,80087.58,0.0,-0.98411,3e-05,1.19418]
[1778269338004,44.23,80087.91,0.0,-0.9841,3e-05,1.19482]
[1778269343041,44.23,80086.4,0.0,-0.98414,3e-05,1.19188]
[1778269346066,44.23,80093.46,0.0,-0.98393,3e-05,1.20567]
[1778269347073,44.23,80098.53,0.0,-0.98378,3e-05,1.21564]
[1778269348079,44.23,80099.03,0.0,-0.98376,3e-05,1.21663]
[1778269353114,44.23,80102.1,0.0,-0.98373,3e-05,1.21807]
[1778269356136,44.23,80109.54,0.0,-0.9835,3e-05,1.23286]
[1778269361170,44.23,80107.83,0.0,-0.98355,3e-05,1.22945]
[1778269366226,44.23,80106.64,0.0,-0.98359,3e-05,1.22708]
[1778269371240,44.23,80104.13,0.0,-0.98367,3e-05,1.22209]
[1778269376275,44.23,80102.55,0.0,-0.98371,3e-05,1.21896]
[1778269381310,44.23,80101.59,0.0,-0.98374,3e-05,1.21706]
[1778269385339,44.23,80110.45,0.0,-0.98347,3e-05,1.23468]
[1778269387353,44.23,80112.71,0.0,-0.9834,3e-05,1.2392]
[1778269392387,44.23,80111.87,0.0,-0.98343,3e-05,1.23752]
[1778269398059,44.23,80108.47,0.0,-0.98353,3e-05,1.23072]
[1778269400446,44.23,80104.85,0.0,-0.98364,3e-05,1.22352]
[1778269405481,44.23,80104.66,0.0,-0.98365,3e-05,1.22314]
[1778269408130,44.23,80082.16,0.0,-0.98433,3e-05,1.17912]
[1778269408503,44.23,80082.53,0.0,-0.98432,3e-05,1.17984]
[1778269413539,44.23,80082.0,0.0,-0.98439,3e-05,1.17428]
[1778269418572,44.23,80080.9,0.0,-0.98442,3e-05,1.17217]
[1778269423607,44.23,80078.14,0.0,-0.98451,3e-05,1.16688]
[1778269428642,44.23,80082.16,0.0,-0.98439,3e-05,1.17459]
[1778269433676,44.23,80082.5,0.0,-0.98438,3e-05,1.17524]
[1778269438712,44.23,80085.34,0.0,-0.98429,3e-05,1.18072]
[1778269441733,44.23,80090.28,0.0,-0.98415,3e-05,1.19029]
[1778269446768,44.23,80093.69,0.0,-0.98404,3e-05,1.19694]
[1778269451802,44.23,80094.99,0.0,-0.984,3e-05,1.19948]
[1778269456838,44.23,80094.23,0.0,-0.98403,3e-05,1.19799]
[1778269461873,44.23,80093.82,0.0,-0.98404,3e-05,1.19719]
[1778269466908,44.23,80091.97,0.0,-0.98409,3e-05,1.19358]
[1778269471943,44.23,80092.24,0.0,-0.98414,3e-05,1.18953]
[1778269476979,44.23,80092.21,0.0,-0.98415,3e-05,1.18947]
[1778269478993,44.23,80084.78,0.0,-0.98437,3e-05,1.1751]
[1778269484033,44.23,80084.72,0.0,-0.98437,3e-05,1.17498]
[1778269490075,44.23,80084.4,0.0,-0.98438,3e-05,1.17437]
[1778269495110,44.23,80084.76,0.0,-0.98437,3e-05,1.17506]
[1778269500150,44.23,80089.98,0.0,-0.98421,3e-05,1.18515]
[1778269503167,44.23,80093.8,0.0,-0.9841,3e-05,1.19257]
[1778269508202,44.23,80096.08,0.0,-0.98403,3e-05,1.19702]
[1778269513237,44.23,80096.54,0.0,-0.98402,3e-05,1.19791]
[1778269519285,44.23,80097.06,0.0,-0.984,3e-05,1.19893]
[1778269525322,44.23,80097.41,0.0,-0.98399,3e-05,1.19962]
[1778269530357,44.23,80099.64,0.0,-0.98392,3e-05,1.20399]
[1778269532373,44.23,80094.56,0.0,-0.98413,3e-05,1.18947]
[1778269536400,44.23,80099.66,0.0,-0.98398,3e-05,1.19942]
[1778269541435,44.23,80096.65,0.0,-0.98407,3e-05,1.19354]
[1778269546471,44.23,80097.44,0.0,-0.98405,3e-05,1.19508]
[1778269547478,44.23,80092.08,0.0,-0.98421,3e-05,1.18465]
[1778269548484,44.23,80088.27,0.0,-0.98432,3e-05,1.17729]
[1778269553519,44.23,80087.67,0.0,-0.98434,3e-05,1.17613]
[1778269559183,44.23,80088.15,0.0,-0.98433,3e-05,1.17705]
[1778269564595,44.23,80090.75,0.0,-0.98425,3e-05,1.18208]
[1778269569631,44.23,80090.07,0.0,-0.98427,3e-05,1.18076]
[1778269574670,44.23,80089.12,0.0,-0.9843,3e-05,1.17893]
[1778269579707,44.23,80087.43,0.0,-0.98435,3e-05,1.17567]
[1778269584742,44.23,80088.9,0.0,-0.9843,3e-05,1.1785]
[1778269589777,44.23,80088.81,0.0,-0.98431,3e-05,1.17833]
[1778269595818,44.23,80087.74,0.0,-0.9844,3e-05,1.17172]
[1778269599464,44.23,80094.96,0.0,-0.98418,3e-05,1.18567]
[1778269599847,44.23,80094.95,0.0,-0.98418,3e-05,1.18565]
[1778269601862,44.23,80102.59,0.0,-0.98395,3e-05,1.20055]
[1778269606897,44.23,80102.77,0.0,-0.98394,3e-05,1.20091]
[1778269611930,44.23,80102.36,0.0,-0.98396,3e-05,1.2001]
[1778269616966,44.23,80101.36,0.0,-0.98399,3e-05,1.19814]
[1778269619989,44.23,80087.72,0.0,-0.9844,3e-05,1.17168]
[1778269620994,44.23,80082.28,0.0,-0.98456,3e-05,1.16126]
[1778269622001,44.23,80081.04,0.0,-0.98459,3e-05,1.15889]
[1778269627035,44.23,80083.42,0.0,-0.98452,3e-05,1.16344]
[1778269632071,44.23,80089.53,0.0,-0.98434,3e-05,1.17517]
[1778269633078,44.23,80096.8,0.0,-0.98413,3e-05,1.18925]
[1778269634086,44.23,80099.08,0.0,-0.98406,3e-05,1.19369]
[1778269637107,44.23,80102.83,0.0,-0.98394,3e-05,1.20102]
[1778269642142,44.23,80101.38,0.0,-0.98399,3e-05,1.19818]
[1778269648184,44.23,80100.4,0.0,-0.98402,3e-05,1.19627]
[1778269653219,44.23,80099.27,0.0,-0.98411,3e-05,1.18947]
[1778269659261,44.23,80099.14,0.0,-0.98411,3e-05,1.18922]
[1778269664296,44.23,80098.52,0.0,-0.98413,3e-05,1.18801]
[1778269670008,44.23,80098.26,0.0,-0.98414,3e-05,1.18751]
[1778269676381,44.23,80096.78,0.0,-0.98418,3e-05,1.18463]
[1778269679401,44.23,80102.24,0.0,-0.98402,3e-05,1.19526]
[1778269684437,44.23,80102.7,0.0,-0.98401,3e-05,1.19616]
[1778269690479,44.23,80105.09,0.0,-0.98393,3e-05,1.20084]
[1778269696523,44.23,80105.68,0.0,-0.98392,3e-05,1.202]
[1778269701558,44.23,80109.27,0.0,-0.98381,3e-05,1.20906]
[1778269706592,44.23,80109.83,0.0,-0.98379,3e-05,1.21017]
[1778269711629,44.23,80108.8,0.0,-0.98388,3e-05,1.20351]
[1778269716663,44.23,80108.89,0.0,-0.98388,3e-05,1.20368]
[1778269722705,44.23,80107.61,0.0,-0.98392,3e-05,1.20117]
[1778269727740,44.23,80107.3,0.0,-0.98393,3e-05,1.20056]
[1778269730423,44.23,80101.41,0.0,-0.9841,3e-05,1.18905]
[1778269731768,44.23,80099.11,0.0,-0.98417,3e-05,1.18458]
[1778269737810,44.23,80099.37,0.0,-0.98417,3e-05,1.18508]
[1778269742845,44.23,80102.71,0.0,-0.98406,3e-05,1.19158]
[1778269747879,44.23,80105.11,0.0,-0.98399,3e-05,1.19627]
[1778269752915,44.23,80106.74,0.0,-0.98394,3e-05,1.19946]
[1778269756943,44.23,80114.96,0.0,-0.98369,3e-05,1.21566]
[1778269761978,44.23,80113.78,0.0,-0.98373,3e-05,1.21333]
[1778269767014,44.23,80112.67,0.0,-0.98376,3e-05,1.21113]
[1778269772048,44.23,80112.53,0.0,-0.98383,3e-05,1.20621]
[1778269777083,44.23,80111.77,0.0,-0.98385,3e-05,1.20472]
[1778269782117,44.23,80110.12,0.0,-0.9839,3e-05,1.20147]
[1778269787153,44.23,80108.61,0.0,-0.98395,3e-05,1.19851]
[1778269792188,44.23,80107.96,0.0,-0.98397,3e-05,1.19724]
[1778269797223,44.23,80106.3,0.0,-0.98402,3e-05,1.19399]
[1778269802259,44.23,80111.66,0.0,-0.98385,3e-05,1.2045]
[1778269803265,44.23,80112.9,0.0,-0.98381,3e-05,1.20694]
[1778269808303,44.23,80113.37,0.0,-0.9838,3e-05,1.20787]
[1778269813336,44.23,80111.22,0.0,-0.98387,3e-05,1.20363]
[1778269818371,44.23,80108.92,0.0,-0.98394,3e-05,1.19912]
[1778269823408,44.23,80106.81,0.0,-0.984,3e-05,1.19498]
[1778269828443,44.23,80108.05,0.0,-0.98396,3e-05,1.19741]
[1778269833478,44.23,80109.21,0.0,-0.98399,3e-05,1.19507]
[1778269838514,44.23,80106.92,0.0,-0.98406,3e-05,1.19059]
[1778269843553,44.23,80108.75,0.0,-0.984,3e-05,1.19417]
[1778269848588,44.23,80111.17,0.0,-0.98393,3e-05,1.19891]
[1778269853629,44.23,80111.02,0.0,-0.98393,3e-05,1.19861]
[1778269858659,44.23,80110.82,0.0,-0.98394,3e-05,1.19822]
[1778269863694,44.23,80111.43,0.0,-0.98392,3e-05,1.19942]
[1778269870744,44.23,80110.92,0.0,-0.98393,3e-05,1.19842]
[1778269875779,44.23,80110.78,0.0,-0.98394,3e-05,1.19814]
[1778269880813,44.23,80110.42,0.0,-0.98395,3e-05,1.19744]
[1778269885848,44.23,80108.97,0.0,-0.98399,3e-05,1.1946]
[1778269890883,44.23,80108.26,0.0,-0.98402,3e-05,1.19321]
[1778269895918,44.23,80109.19,0.0,-0.98405,3e-05,1.19041]
[1778269901692,44.23,80109.33,0.0,-0.98404,3e-05,1.19069]
[1778269908006,44.23,80109.69,0.0,-0.98403,3e-05,1.19139]
[1778269914047,44.23,80109.81,0.0,-0.98403,3e-05,1.19162]
[1778269916061,44.23,80115.2,0.0,-0.98386,3e-05,1.20219]
[1778269917067,44.23,80121.11,0.0,-0.98368,3e-05,1.21386]
[1778269918077,44.23,80121.83,0.0,-0.98366,3e-05,1.21529]
[1778269923110,44.23,80121.55,0.0,-0.98367,3e-05,1.21473]
[1778269928145,44.23,80120.87,0.0,-0.98369,3e-05,1.21338]
[1778269933180,44.23,80120.12,0.0,-0.98371,3e-05,1.2119]
[1778269938215,44.23,80119.11,0.0,-0.98374,3e-05,1.2099]
[1778269945264,44.23,80121.67,0.0,-0.98366,3e-05,1.21497]
[1778269950299,44.23,80121.79,0.0,-0.98366,3e-05,1.21521]
[1778269955334,44.23,80120.44,0.0,-0.98376,3e-05,1.20787]
[1778269960368,44.23,80117.62,0.0,-0.98385,3e-05,1.20231]
[1778269961376,44.23,80124.48,0.0,-0.98364,3e-05,1.21587]
[1778269962384,44.23,80130.99,0.0,-0.98344,3e-05,1.22885]
[1778269967418,44.23,80127.84,0.0,-0.98353,3e-05,1.22255]
[1778269972453,44.23,80126.82,0.0,-0.98357,3e-05,1.22052]
[1778269976480,44.23,80116.86,0.0,-0.98387,3e-05,1.20081]
[1778269977488,44.23,80112.03,0.0,-0.98402,3e-05,1.19135]
[1778269978494,44.23,80114.17,0.0,-0.98395,3e-05,1.19553]
[1778269983530,44.23,80115.14,0.0,-0.98393,3e-05,1.19744]
[1778269990581,44.23,80115.11,0.0,-0.98393,3e-05,1.19738]
[1778269992595,44.23,80110.05,0.0,-0.98408,3e-05,1.18748]
[1778269996622,44.23,80108.54,0.0,-0.98413,3e-05,1.18454]
[1778270001657,44.23,80105.9,0.0,-0.9842,3e-05,1.17941]
[1778270007700,44.23,80106.39,0.0,-0.98419,3e-05,1.18036]
[1778270013743,44.23,80106.05,0.0,-0.98426,3e-05,1.17512]
[1778270018776,44.23,80105.74,0.0,-0.98427,3e-05,1.17452]
[1778270024819,44.23,80105.98,0.0,-0.98426,3e-05,1.17498]
[1778270029854,44.23,80106.0,0.0,-0.98426,3e-05,1.17502]
[1778270034889,44.23,80106.41,0.0,-0.98425,3e-05,1.17582]
[1778270039926,44.23,80111.59,0.0,-0.98409,3e-05,1.18587]
[1778270041938,44.23,80116.41,0.0,-0.98395,3e-05,1.19529]
[1778270046974,44.23,80116.36,0.0,-0.98395,3e-05,1.19519]
[1778270052022,44.23,80117.66,0.0,-0.98391,3e-05,1.19774]
[1778270054027,44.23,80112.41,0.0,-0.98407,3e-05,1.18747]
[1778270055034,44.23,80115.65,0.0,-0.98397,3e-05,1.1938]
[1778270057047,44.23,80117.0,0.0,-0.98393,3e-05,1.19645]
[1778270062086,44.23,80115.39,0.0,-0.98398,3e-05,1.19329]
[1778270067119,44.23,80114.63,0.0,-0.984,3e-05,1.19181]
[1778270072892,44.23,80114.69,0.0,-0.98406,3e-05,1.1873]
[1778270078197,44.23,80113.63,0.0,-0.98409,3e-05,1.18524]
[1778270083237,44.23,80113.49,0.0,-0.98409,3e-05,1.18496]
[1778270088271,44.23,80113.08,0.0,-0.98411,3e-05,1.18417]
[1778270093302,44.23,80117.13,0.0,-0.98398,3e-05,1.19207]
[1778270098338,44.23,80113.72,0.0,-0.98409,3e-05,1.18541]
[1778270103372,44.23,80109.4,0.0,-0.98422,3e-05,1.17702]
[1778270108408,44.23,80106.66,0.0,-0.9843,3e-05,1.17172]
[1778270113443,44.23,80108.02,0.0,-0.98426,3e-05,1.17435]
[1778270118478,44.23,80110.59,0.0,-0.98418,3e-05,1.17933]
[1778270123513,44.23,80108.87,0.0,-0.98423,3e-05,1.17599]
[1778270128548,44.23,80108.58,0.0,-0.98424,3e-05,1.17543]
[1778270130563,44.23,80103.47,0.0,-0.9844,3e-05,1.16557]
[1778270132576,44.23,80097.58,0.0,-0.98463,3e-05,1.14976]
[1778270134590,44.23,80089.0,0.0,-0.98488,3e-05,1.13351]
[1778270135597,44.23,80083.67,0.0,-0.98503,3e-05,1.12351]
[1778270141639,44.23,80084.92,0.0,-0.985,3e-05,1.12585]
[1778270146674,44.23,80076.83,0.0,-0.98523,3e-05,1.11078]
[1778270151712,44.23,80070.97,0.0,-0.98539,3e-05,1.09997]
[1778270156744,44.23,80074.22,0.0,-0.9853,3e-05,1.10595]
[1778270161778,44.23,80073.62,0.0,-0.98532,3e-05,1.10485]
[1778270166813,44.23,80070.02,0.0,-0.98542,3e-05,1.09822]
[1778270171853,44.23,80068.35,0.0,-0.98547,3e-05,1.09516]
[1778270173900,44.23,80062.64,0.0,-0.98563,3e-05,1.08473]
[1778270174878,44.23,80058.73,0.0,-0.98574,3e-05,1.07764]
[1778270176889,44.23,80057.79,0.0,-0.98576,3e-05,1.07594]
[1778270181924,44.23,80058.82,0.0,-0.98573,3e-05,1.0778]
[1778270186959,44.23,80057.81,0.0,-0.98576,3e-05,1.07598]
[1778270191995,44.23,80057.19,0.0,-0.98583,3e-05,1.07053]
[1778270197029,44.23,80057.85,0.0,-0.98581,3e-05,1.07172]
[1778270199043,44.23,80049.76,0.0,-0.98604,3e-05,1.05721]
[1778270204077,44.23,80053.23,0.0,-0.98594,3e-05,1.06341]
[1778270209113,44.23,80054.56,0.0,-0.9859,3e-05,1.0658]
[1778270214149,44.23,80054.23,0.0,-0.98591,3e-05,1.06521]
[1778270219184,44.23,80055.48,0.0,-0.98588,3e-05,1.06745]
[1778270223212,44.23,80062.42,0.0,-0.98569,3e-05,1.07998]
[1778270229254,44.23,80061.82,0.0,-0.98571,3e-05,1.07889]
[1778270234289,44.23,80062.18,0.0,-0.9857,3e-05,1.07954]
[1778270240331,44.23,80062.55,0.0,-0.98568,3e-05,1.08021]
[1778270242345,44.23,80071.07,0.0,-0.98545,3e-05,1.09575]
[1778270244167,44.23,80073.47,0.0,-0.98538,3e-05,1.10016]
[1778270246405,44.23,80083.89,0.0,-0.98508,3e-05,1.11947]
[1778270248397,44.23,80093.19,0.0,-0.98481,3e-05,1.13692]
[1778270249403,44.23,80094.7,0.0,-0.98477,3e-05,1.13977]
[1778270252425,44.23,80090.78,0.0,-0.98494,3e-05,1.12789]
[1778270257461,44.23,80097.49,0.0,-0.98475,3e-05,1.14054]
[1778270262496,44.23,80098.8,0.0,-0.98471,3e-05,1.14302]
[1778270267531,44.23,80099.85,0.0,-0.98468,3e-05,1.14502]
[1778270272566,44.23,80098.68,0.0,-0.98471,3e-05,1.1428]
[1778270277601,44.23,80098.28,0.0,-0.98472,3e-05,1.14204]
[1778270282636,44.23,80098.54,0.0,-0.98472,3e-05,1.14253]
[1778270285656,44.23,80104.88,0.0,-0.98453,3e-05,1.1546]
[1778270288680,44.23,80109.56,0.0,-0.98439,3e-05,1.16358]
[1778270293715,44.23,80111.19,0.0,-0.98434,3e-05,1.16672]
[1778270298750,44.23,80111.26,0.0,-0.98434,3e-05,1.16685]
[1778270303785,44.23,80111.65,0.0,-0.98433,3e-05,1.1676]
[1778270308820,44.23,80112.91,0.0,-0.98429,3e-05,1.17004]
[1778270313855,44.23,80111.87,0.0,-0.98438,3e-05,1.16345]
[1778270318891,44.23,80112.49,0.0,-0.98436,3e-05,1.16464]
[1778270323929,44.23,80112.63,0.0,-0.98436,3e-05,1.16491]
[1778270328965,44.23,80113.86,0.0,-0.98432,3e-05,1.16728]
[1778270331985,44.23,80119.8,0.0,-0.98414,3e-05,1.17878]
[1778270337024,44.23,80115.35,0.0,-0.98428,3e-05,1.17016]
[1778270342060,44.23,80109.2,0.0,-0.98446,3e-05,1.15832]
[1778270347095,44.23,80114.66,0.0,-0.9843,3e-05,1.16882]
[1778270352129,44.23,80115.27,0.0,-0.98428,3e-05,1.17]
[1778270354144,44.23,80107.02,0.0,-0.98452,3e-05,1.15414]
[1778270356161,44.23,80105.51,0.0,-0.98457,3e-05,1.15126]
[1778270360197,44.23,80100.55,0.0,-0.98472,3e-05,1.14182]
[1778270365222,44.23,80099.17,0.0,-0.98476,3e-05,1.13921]
[1778270370268,44.23,80095.49,0.0,-0.98486,3e-05,1.13226]
[1778270371274,44.23,80090.25,0.0,-0.98507,3e-05,1.11795]
[1778270372281,44.23,80092.03,0.0,-0.98502,3e-05,1.12128]
[1778270377317,44.23,80087.76,0.0,-0.98514,3e-05,1.11331]
[1778270379330,44.23,80086.66,0.0,-0.98517,3e-05,1.11127]
[1778270381346,44.23,80105.36,0.0,-0.98463,3e-05,1.14643]
[1778270382351,44.23,80132.05,0.0,-0.98383,3e-05,1.19811]
[1778270383366,44.23,80137.81,0.0,-0.98365,3e-05,1.2095]
[1778270384366,44.23,80143.99,0.0,-0.98346,3e-05,1.22181]
[1778270385374,44.23,80150.6,0.0,-0.98325,3e-05,1.23509]
[1778270386381,44.23,80151.78,0.0,-0.98321,3e-05,1.23747]
[1778270389401,44.23,80156.74,0.0,-0.98305,3e-05,1.24752]
[1778270395228,44.23,80148.34,0.0,-0.98332,3e-05,1.23053]
[1778270397456,44.23,80157.98,0.0,-0.98301,3e-05,1.25004]
[1778270399479,44.23,80162.96,0.0,-0.98285,3e-05,1.26021]
[1778270405299,44.23,80169.63,0.0,-0.98263,3e-05,1.27393]
[1778270410549,44.23,80168.55,0.0,-0.98267,3e-05,1.2717]
[1778270411560,44.23,80163.43,0.0,-0.98284,3e-05,1.26117]
[1778270413575,44.23,80159.53,0.0,-0.98296,3e-05,1.2532]
[1778270415371,44.23,80166.64,0.0,-0.98273,3e-05,1.26777]
[1778270418605,44.23,80159.68,0.0,-0.98296,3e-05,1.2535]
[1778270420619,44.23,80158.01,0.0,-0.98301,3e-05,1.2501]
[1778270425661,44.23,80154.29,0.0,-0.98313,3e-05,1.24255]
[1778270427670,44.23,80159.58,0.0,-0.98296,3e-05,1.2533]
[1778270429684,44.23,80159.86,0.0,-0.98295,3e-05,1.25387]
[1778270432707,44.23,80151.67,0.0,-0.98328,3e-05,1.23248]
[1778270434722,44.23,80150.19,0.0,-0.98332,3e-05,1.2295]
[1778270439755,44.23,80150.41,0.0,-0.98332,3e-05,1.22994]
[1778270444790,44.23,80152.3,0.0,-0.98326,3e-05,1.23375]
[1778270449826,44.23,80153.7,0.0,-0.98321,3e-05,1.23657]
[1778270453854,44.23,80144.05,0.0,-0.98352,3e-05,1.2172]
[1778270454861,44.23,80139.61,0.0,-0.98365,3e-05,1.20837]
[1778270459899,44.23,80144.85,0.0,-0.98349,3e-05,1.2188]
[1778270464931,44.23,80143.64,0.0,-0.98353,3e-05,1.21638]
[1778270469966,44.23,80143.19,0.0,-0.98354,3e-05,1.21549]
[1778270475003,44.23,80142.62,0.0,-0.98356,3e-05,1.21435]
[1778270480041,44.23,80143.67,0.0,-0.98353,3e-05,1.21644]
[1778270485073,44.23,80147.59,0.0,-0.9834,3e-05,1.22428]
[1778270489101,44.23,80154.96,0.0,-0.98317,3e-05,1.23912]
[1778270491114,44.23,80159.67,0.0,-0.98308,3e-05,1.24388]
[1778270492122,44.23,80154.19,0.0,-0.98326,3e-05,1.23279]
[1778270493128,44.23,80152.19,0.0,-0.98332,3e-05,1.22876]
[1778270498163,44.23,80155.38,0.0,-0.98322,3e-05,1.23519]
[1778270503198,44.23,80155.39,0.0,-0.98322,3e-05,1.23521]
[1778270508234,44.23,80157.05,0.0,-0.98317,3e-05,1.23857]
[1778270513269,44.23,80158.5,0.0,-0.98312,3e-05,1.2415]
[1778270518305,44.23,80163.17,0.0,-0.98297,3e-05,1.251]
[1778270520319,44.23,80168.58,0.0,-0.9828,3e-05,1.26207]
[1778270525353,44.23,80168.14,0.0,-0.98281,3e-05,1.26116]
[1778270530389,44.23,80168.66,0.0,-0.98279,3e-05,1.26223]
[1778270535425,44.23,80169.03,0.0,-0.98278,3e-05,1.26299]
[1778270540459,44.23,80169.84,0.0,-0.98275,3e-05,1.26466]
[1778270544486,44.23,80176.46,0.0,-0.98254,3e-05,1.27832]
[1778270546508,44.23,80179.61,0.0,-0.98243,3e-05,1.28487]
[1778270551540,44.23,80181.54,0.0,-0.98243,3e-05,1.28399]
[1778270553555,44.23,80171.75,0.0,-0.98276,3e-05,1.26373]
[1778270554564,44.23,80167.05,0.0,-0.98291,3e-05,1.2541]
[1778270557583,44.23,80172.41,0.0,-0.98273,3e-05,1.26509]
[1778270562620,44.23,80171.52,0.0,-0.98276,3e-05,1.26326]
[1778270567653,44.23,80170.61,0.0,-0.98279,3e-05,1.26139]
[1778270572689,44.23,80170.9,0.0,-0.98278,3e-05,1.26199]
[1778270577724,44.23,80171.93,0.0,-0.98275,3e-05,1.2641]
[1778270582763,44.23,80173.98,0.0,-0.98268,3e-05,1.26832]
[1778270587794,44.23,80175.46,0.0,-0.98263,3e-05,1.27138]
[1778270592830,44.23,80175.79,0.0,-0.98262,3e-05,1.27206]
[1778270597864,44.23,80173.43,0.0,-0.9827,3e-05,1.26719]
[1778270600885,44.23,80173.08,0.0,-0.98271,3e-05,1.26647]
[1778270603907,44.23,80173.75,0.0,-0.98269,3e-05,1.26785]
[1778270608942,44.23,80173.95,0.0,-0.98268,3e-05,1.26826]
[1778270613977,44.23,80170.86,0.0,-0.98285,3e-05,1.25706]
[1778270615996,44.23,80159.66,0.0,-0.98321,3e-05,1.23428]
[1778270618005,44.23,80157.97,0.0,-0.98326,3e-05,1.23087]
[1778270623039,44.23,80159.18,0.0,-0.98322,3e-05,1.23331]
[1778270628075,44.23,80158.37,0.0,-0.98325,3e-05,1.23167]
[1778270631096,44.23,80150.83,0.0,-0.98349,3e-05,1.21654]
[1778270636131,44.23,80160.76,0.0,-0.98317,3e-05,1.2365]
[1778270643180,44.23,80164.98,0.0,-0.98304,3e-05,1.24506]
[1778270649222,44.23,80164.48,0.0,-0.98305,3e-05,1.24404]
[1778270654258,44.23,80159.41,0.0,-0.98322,3e-05,1.23377]
[1778270656271,44.23,80157.4,0.0,-0.98328,3e-05,1.22972]
[1778270661306,44.23,80158.71,0.0,-0.98324,3e-05,1.23236]
[1778270666340,44.23,80159.17,0.0,-0.98322,3e-05,1.23329]
[1778270671375,44.23,80159.58,0.0,-0.98327,3e-05,1.22933]
[1778270676411,44.23,80160.91,0.0,-0.98323,3e-05,1.23202]
[1778270681447,44.23,80165.59,0.0,-0.98308,3e-05,1.24149]
[1778270686485,44.23,80162.0,0.0,-0.9832,3e-05,1.23422]
[1778270692523,44.23,80162.11,0.0,-0.98319,3e-05,1.23444]
[1778270697558,44.23,80162.95,0.0,-0.98317,3e-05,1.23614]
[1778270702593,44.23,80162.52,0.0,-0.98318,3e-05,1.23527]
[1778270707629,44.23,80162.26,0.0,-0.98319,3e-05,1.23474]
[1778270712664,44.23,80162.84,0.0,-0.98317,3e-05,1.23592]
[1778270718707,44.23,80161.82,0.0,-0.9832,3e-05,1.23385]
[1778270723741,44.23,80161.13,0.0,-0.98322,3e-05,1.23246]
[1778270728777,44.23,80161.44,0.0,-0.98321,3e-05,1.23309]
[1778270733857,44.23,80157.07,0.0,-0.98341,3e-05,1.21952]
[1778270738898,44.23,80155.57,0.0,-0.98346,3e-05,1.21652]
[1778270743932,44.23,80157.08,0.0,-0.98341,3e-05,1.21954]
[1778270748968,44.23,80157.85,0.0,-0.98339,3e-05,1.22109]
[1778270754004,44.23,80159.92,0.0,-0.98332,3e-05,1.22524]
[1778270759039,44.23,80160.32,0.0,-0.98331,3e-05,1.22605]
[1778270764073,44.23,80161.27,0.0,-0.98328,3e-05,1.22796]
[1778270771123,44.23,80160.09,0.0,-0.98332,3e-05,1.22559]
[1778270775154,44.23,80167.16,0.0,-0.98309,3e-05,1.23987]
[1778270777165,44.23,80168.87,0.0,-0.98304,3e-05,1.24334]
[1778270782200,44.23,80169.51,0.0,-0.98302,3e-05,1.24464]
[1778270787999,44.23,80169.9,0.0,-0.983,3e-05,1.24544]
[1778270793277,44.23,80168.47,0.0,-0.98311,3e-05,1.23772]
[1778270798312,44.23,80169.27,0.0,-0.98309,3e-05,1.23934]
[1778270803346,44.23,80169.38,0.0,-0.98308,3e-05,1.23956]
[1778270808382,44.23,80169.03,0.0,-0.9831,3e-05,1.23885]
[1778270815432,44.23,80169.13,0.0,-0.98309,3e-05,1.23905]
[1778270820467,44.23,80169.72,0.0,-0.98307,3e-05,1.24025]
[1778270826510,44.23,80167.93,0.0,-0.98313,3e-05,1.23662]
[1778270831544,44.23,80168.55,0.0,-0.98311,3e-05,1.23788]
[1778270836581,44.23,80167.83,0.0,-0.98313,3e-05,1.23642]
[1778270841614,44.23,80166.77,0.0,-0.98317,3e-05,1.23427]
[1778270845644,44.23,80160.86,0.0,-0.98336,3e-05,1.22236]
[1778270847656,44.23,80152.69,0.0,-0.98361,3e-05,1.20604]
[1778270849670,44.23,80151.01,0.0,-0.98367,3e-05,1.20271]
[1778270854705,44.23,80150.81,0.0,-0.98373,3e-05,1.19759]
[1778270859739,44.23,80151.32,0.0,-0.98372,3e-05,1.1986]
[1778270864775,44.23,80151.87,0.0,-0.9837,3e-05,1.19969]
[1778270870817,44.23,80151.89,0.0,-0.9837,3e-05,1.19973]
[1778270875852,44.23,80154.36,0.0,-0.98362,3e-05,1.20463]
[1778270881894,44.23,80153.16,0.0,-0.98366,3e-05,1.20225]
[1778270886928,44.23,80153.62,0.0,-0.98365,3e-05,1.20316]
[1778270894985,44.23,80153.07,0.0,-0.98366,3e-05,1.20207]
[1778270900020,44.23,80151.91,0.0,-0.9837,3e-05,1.19977]
[1778270906062,44.23,80151.79,0.0,-0.9837,3e-05,1.19953]
[1778270911097,44.23,80150.91,0.0,-0.98379,3e-05,1.19308]
[1778270912104,44.23,80155.92,0.0,-0.98364,3e-05,1.20299]
[1778270913111,44.23,80163.97,0.0,-0.98338,3e-05,1.21906]
[1778270914120,44.23,80164.64,0.0,-0.98336,3e-05,1.2204]
[1778270919162,44.23,80165.12,0.0,-0.98335,3e-05,1.22137]
[1778270924188,44.23,80167.67,0.0,-0.98327,3e-05,1.2265]
[1778270929224,44.23,80168.27,0.0,-0.98325,3e-05,1.22771]
[1778270934260,44.23,80170.07,0.0,-0.98319,3e-05,1.23134]
[1778270937291,44.23,80174.38,0.0,-0.98305,3e-05,1.24008]
[1778270942322,44.23,80177.77,0.0,-0.98294,3e-05,1.24698]
[1778270947353,44.23,80176.36,0.0,-0.98299,3e-05,1.24411]
[1778270952388,44.23,80175.46,0.0,-0.98302,3e-05,1.24227]
[1778270957423,44.23,80176.52,0.0,-0.98298,3e-05,1.24443]
[1778270962458,44.23,80175.96,0.0,-0.983,3e-05,1.24329]
[1778270967493,44.23,80175.86,0.0,-0.983,3e-05,1.24309]
[1778270972528,44.23,80174.71,0.0,-0.9831,3e-05,1.23592]
[1778270977565,44.23,80173.24,0.0,-0.98315,3e-05,1.23294]
[1778270982610,44.23,80172.18,0.0,-0.98318,3e-05,1.2308]
[1778270987636,44.23,80175.34,0.0,-0.98308,3e-05,1.2372]
[1778270992671,44.23,80167.23,0.0,-0.98334,3e-05,1.22082]
[1778270993678,44.23,80162.46,0.0,-0.98349,3e-05,1.21127]
[1778270994685,44.23,80160.49,0.0,-0.98355,3e-05,1.20734]
[1778270999720,44.23,80162.96,0.0,-0.98348,3e-05,1.21227]
[1778271003749,44.23,80170.57,0.0,-0.98324,3e-05,1.22755]
[1778271004759,44.23,80178.54,0.0,-0.98298,3e-05,1.24371]
[1778271005763,44.23,80178.64,0.0,-0.98298,3e-05,1.24391]
[1778271010800,44.23,80180.78,0.0,-0.98291,3e-05,1.24828]
[1778271016843,44.23,80179.63,0.0,-0.98294,3e-05,1.24593]
[1778271017849,44.23,80184.75,0.0,-0.98278,3e-05,1.25642]
[1778271018857,44.23,80187.1,0.0,-0.9827,3e-05,1.26125]
[1778271023892,44.23,80188.9,0.0,-0.98264,3e-05,1.26497]
[1778271025907,44.23,80196.49,0.0,-0.98239,3e-05,1.28071]
[1778271030940,44.23,80197.96,0.0,-0.98234,3e-05,1.28378]
[1778271035975,44.23,80200.28,0.0,-0.98233,3e-05,1.28369]
[1778271041021,44.23,80196.12,0.0,-0.98247,3e-05,1.27502]
[1778271046058,44.23,80199.12,0.0,-0.98237,3e-05,1.28126]
[1778271051093,44.23,80199.94,0.0,-0.98234,3e-05,1.28298]
[1778271056129,44.23,80199.85,0.0,-0.98234,3e-05,1.28279]
[1778271062171,44.23,80198.04,0.0,-0.9824,3e-05,1.27901]
[1778271069967,44.23,80195.49,0.0,-0.98249,3e-05,1.27371]
[1778271075261,44.23,80195.85,0.0,-0.98248,3e-05,1.27446]
[1778271080297,44.23,80196.83,0.0,-0.98244,3e-05,1.27649]
[1778271085332,44.23,80198.06,0.0,-0.9824,3e-05,1.27905]
[1778271090367,44.23,80199.59,0.0,-0.98235,3e-05,1.28225]
[1778271095402,44.23,80200.45,0.0,-0.98239,3e-05,1.2791]
[1778271100439,44.23,80198.34,0.0,-0.98246,3e-05,1.27471]
[1778271102454,44.23,80193.91,0.0,-0.9826,3e-05,1.26552]
[1778271107499,44.23,80194.19,0.0,-0.98259,3e-05,1.2661]
[1778271112534,44.23,80194.02,0.0,-0.9826,3e-05,1.26575]
[1778271117569,44.23,80193.9,0.0,-0.9826,3e-05,1.2655]
[1778271123611,44.23,80194.02,0.0,-0.9826,3e-05,1.26575]
[1778271128647,44.23,80193.32,0.0,-0.98262,3e-05,1.2643]
[1778271133682,44.23,80199.25,0.0,-0.98243,3e-05,1.2766]
[1778271138716,44.23,80199.58,0.0,-0.98242,3e-05,1.27729]
[1778271142744,44.23,80204.33,0.0,-0.98226,3e-05,1.28721]
[1778271145766,44.23,80209.84,0.0,-0.98207,3e-05,1.29879]
[1778271153822,44.23,80210.77,0.0,-0.98211,3e-05,1.29577]
[1778271155835,44.23,80215.81,0.0,-0.98193,3e-05,1.30642]
[1778271160870,44.23,80216.18,0.0,-0.98192,3e-05,1.3072]
[1778271163891,44.23,80208.88,0.0,-0.98217,3e-05,1.29179]
[1778271164900,44.23,80205.21,0.0,-0.98229,3e-05,1.28409]
[1778271166923,44.23,80201.42,0.0,-0.98242,3e-05,1.27618]
[1778271171947,44.23,80201.5,0.0,-0.98242,3e-05,1.27635]
[1778271180008,44.23,80202.64,0.0,-0.98238,3e-05,1.27872]
[1778271182018,44.23,80209.63,0.0,-0.98214,3e-05,1.29337]
[1778271184031,44.23,80212.96,0.0,-0.98203,3e-05,1.30039]
[1778271189066,44.23,80209.95,0.0,-0.98213,3e-05,1.29404]
[1778271194102,44.23,80211.19,0.0,-0.98209,3e-05,1.29665]
[1778271199137,44.23,80212.47,0.0,-0.98205,3e-05,1.29935]
[1778271204172,44.23,80212.8,0.0,-0.98204,3e-05,1.30005]
[1778271209207,44.23,80213.17,0.0,-0.98202,3e-05,1.30083]
[1778271214242,44.23,80213.27,0.0,-0.98209,3e-05,1.29605]
[1778271219277,44.23,80213.65,0.0,-0.98207,3e-05,1.29685]
[1778271224311,44.23,80214.33,0.0,-0.98205,3e-05,1.29828]
[1778271231111,44.23,80214.97,0.0,-0.98203,3e-05,1.29963]
[1778271236396,44.23,80213.17,0.0,-0.98209,3e-05,1.29584]
[1778271241432,44.23,80212.06,0.0,-0.98213,3e-05,1.2935]
[1778271246468,44.23,80211.62,0.0,-0.98214,3e-05,1.29257]
[1778271251502,44.23,80210.49,0.0,-0.98218,3e-05,1.2902]
[1778271256537,44.23,80210.74,0.0,-0.98217,3e-05,1.29072]
[1778271261571,44.23,80209.96,0.0,-0.9822,3e-05,1.28908]
[1778271266607,44.23,80210.56,0.0,-0.98218,3e-05,1.29034]
[1778271271642,44.23,80210.58,0.0,-0.98224,3e-05,1.28541]
[1778271276681,44.23,80212.01,0.0,-0.9822,3e-05,1.28841]
[1778271281713,44.23,80213.36,0.0,-0.98215,3e-05,1.29125]
[1778271287758,44.23,80212.75,0.0,-0.98217,3e-05,1.28996]
[1778271292792,44.23,80212.39,0.0,-0.98218,3e-05,1.28921]
[1778271297827,44.23,80212.29,0.0,-0.98219,3e-05,1.289]
[1778271303869,44.23,80211.93,0.0,-0.9822,3e-05,1.28824]
[1778271308904,44.23,80210.98,0.0,-0.98223,3e-05,1.28625]
[1778271313940,44.23,80211.11,0.0,-0.98223,3e-05,1.28652]
[1778271319981,44.23,80212.17,0.0,-0.98219,3e-05,1.28875]
[1778271325020,44.23,80210.67,0.0,-0.98224,3e-05,1.2856]
[1778271330051,44.23,80209.29,0.0,-0.98229,3e-05,1.28271]
[1778271336093,44.23,80209.35,0.0,-0.98235,3e-05,1.27787]
[1778271341934,44.23,80209.67,0.0,-0.98234,3e-05,1.27854]
[1778271348177,44.23,80209.6,0.0,-0.98234,3e-05,1.27839]
[1778271353212,44.23,80206.85,0.0,-0.98243,3e-05,1.27266]
[1778271359254,44.23,80211.19,0.0,-0.98229,3e-05,1.28172]
[1778271364289,44.23,80212.22,0.0,-0.98225,3e-05,1.28387]
[1778271370332,44.23,80212.79,0.0,-0.98223,3e-05,1.28507]
[1778271375367,44.23,80212.87,0.0,-0.98223,3e-05,1.28524]
[1778271378388,44.23,80218.2,0.0,-0.98205,3e-05,1.29645]
[1778271383426,44.23,80220.17,0.0,-0.98198,3e-05,1.30061]
[1778271388461,44.23,80224.11,0.0,-0.98185,3e-05,1.30897]
[1778271391482,44.23,80233.57,0.0,-0.98159,3e-05,1.32413]
[1778271392284,44.23,80235.09,0.0,-0.98154,3e-05,1.3274]
[1778271397529,44.23,80240.74,0.0,-0.98134,4e-05,1.33959]
[1778271402564,44.23,80241.12,0.0,-0.98133,4e-05,1.34041]
[1778271407599,44.23,80242.56,0.0,-0.98128,4e-05,1.34354]
[1778271415655,44.23,80244.83,0.0,-0.9812,4e-05,1.34847]
[1778271422497,44.23,80246.62,0.0,-0.98113,4e-05,1.35237]
[1778271427739,44.23,80247.2,0.0,-0.98111,4e-05,1.35364]
[1778271432774,44.23,80247.09,0.0,-0.98111,4e-05,1.3534]
[1778271437809,44.23,80242.32,0.0,-0.98128,4e-05,1.34302]
[1778271442843,44.23,80240.41,0.0,-0.98135,4e-05,1.33888]
[1778271446872,44.23,80229.17,0.0,-0.98174,3e-05,1.31471]
[1778271447881,44.23,80222.67,0.0,-0.98197,3e-05,1.30089]
[1778271448886,44.23,80220.18,0.0,-0.98205,3e-05,1.29562]
[1778271450900,44.23,80214.14,0.0,-0.98226,3e-05,1.28292]
[1778271452914,44.23,80207.57,0.0,-0.98254,3e-05,1.26427]
[1778271453921,44.23,80202.49,0.0,-0.98271,3e-05,1.25377]
[1778271455935,44.23,80198.7,0.0,-0.98283,3e-05,1.24599]
[1778271460971,44.23,80197.5,0.0,-0.98287,3e-05,1.24353]
[1778271466007,44.23,80194.85,0.0,-0.98296,3e-05,1.23811]
[1778271471042,44.23,80192.8,0.0,-0.98303,3e-05,1.23394]
[1778271474063,44.23,80185.07,0.0,-0.98328,3e-05,1.21829]
[1778271476093,44.23,80183.98,0.0,-0.98331,3e-05,1.2161]
[1778271481127,44.23,80183.79,0.0,-0.98332,3e-05,1.21571]
[1778271486163,44.23,80183.47,0.0,-0.98333,3e-05,1.21507]
[1778271491198,44.23,80182.58,0.0,-0.98336,3e-05,1.21328]
[1778271496233,44.23,80183.7,0.0,-0.98332,3e-05,1.21553]
[1778271501269,44.23,80187.64,0.0,-0.98319,3e-05,1.22348]
[1778271506304,44.23,80186.2,0.0,-0.98324,3e-05,1.22057]
[1778271511339,44.23,80185.47,0.0,-0.98333,3e-05,1.21428]
[1778271516374,44.23,80181.41,0.0,-0.98346,3e-05,1.20614]
[1778271521409,44.23,80181.93,0.0,-0.98344,3e-05,1.20718]
[1778271526444,44.23,80182.76,0.0,-0.98341,3e-05,1.20884]
[1778271531478,44.23,80185.48,0.0,-0.98333,3e-05,1.2143]
[1778271537521,44.23,80186.69,0.0,-0.98329,3e-05,1.21673]
[1778271542556,44.23,80186.92,0.0,-0.98328,3e-05,1.21719]
[1778271547591,44.23,80187.04,0.0,-0.98328,3e-05,1.21743]
[1778271552626,44.23,80184.1,0.0,-0.98337,3e-05,1.21152]
[1778271557661,44.23,80184.26,0.0,-0.98337,3e-05,1.21185]
[1778271562698,44.23,80185.96,0.0,-0.98331,3e-05,1.21526]
[1778271567732,44.23,80185.34,0.0,-0.98333,3e-05,1.21401]
[1778271573603,44.23,80184.56,0.0,-0.98342,3e-05,1.20764]
[1778271578809,44.23,80185.17,0.0,-0.9834,3e-05,1.20886]
[1778271583844,44.23,80186.37,0.0,-0.98336,3e-05,1.21127]
[1778271588880,44.23,80186.25,0.0,-0.98337,3e-05,1.21103]
[1778271593914,44.23,80185.89,0.0,-0.98338,3e-05,1.2103]
[1778271599957,44.23,80185.23,0.0,-0.9834,3e-05,1.20898]
[1778271602978,44.23,80176.78,0.0,-0.98367,3e-05,1.19213]
[1778271603986,44.23,80177.59,0.0,-0.98364,3e-05,1.19374]
[1778271608016,44.23,80192.34,0.0,-0.98317,3e-05,1.2233]
[1778271609024,44.23,80195.11,0.0,-0.98308,3e-05,1.22891]
[1778271614059,44.23,80195.29,0.0,-0.98307,3e-05,1.22928]
[1778271619092,44.23,80195.64,0.0,-0.98306,3e-05,1.22999]
[1778271624128,44.23,80184.37,0.0,-0.98343,3e-05,1.20726]
[1778271625137,44.23,80184.43,0.0,-0.98342,3e-05,1.20738]
[1778271629166,44.23,80173.95,0.0,-0.98375,3e-05,1.18653]
[1778271630173,44.23,80169.19,0.0,-0.9839,3e-05,1.17716]
[1778271631180,44.23,80176.97,0.0,-0.98372,3e-05,1.18775]
[1778271632189,44.23,80181.17,0.0,-0.98359,3e-05,1.19608]
[1778271637223,44.23,80179.63,0.0,-0.98364,3e-05,1.19302]
[1778271642258,44.23,80180.53,0.0,-0.98361,3e-05,1.19481]
[1778271647295,44.23,80182.74,0.0,-0.98354,3e-05,1.1992]
[1778271652328,44.23,80186.08,0.0,-0.98343,3e-05,1.20587]
[1778271657363,44.23,80187.01,0.0,-0.9834,3e-05,1.20774]
[1778271662409,44.23,80187.57,0.0,-0.98339,3e-05,1.20886]
[1778271669447,44.23,80188.81,0.0,-0.98335,3e-05,1.21135]
[1778271674486,44.23,80191.46,0.0,-0.98326,3e-05,1.21668]
[1778271675495,44.23,80198.95,0.0,-0.98302,3e-05,1.23185]
[1778271676501,44.23,80206.23,0.0,-0.98278,3e-05,1.24673]
[1778271677505,44.23,80210.53,0.0,-0.98264,3e-05,1.25559]
[1778271681533,44.23,80219.97,0.0,-0.98232,3e-05,1.2752]
[1778271682540,44.23,80223.34,0.0,-0.98221,3e-05,1.28226]
[1778271687575,44.23,80223.2,0.0,-0.98221,3e-05,1.28196]
[1778271692610,44.23,80222.92,0.0,-0.98229,3e-05,1.27638]
[1778271694626,44.23,80231.13,0.0,-0.98201,3e-05,1.29365]
[1778271695630,44.23,80238.61,0.0,-0.98175,3e-05,1.30954]
[1778271696638,44.23,80241.92,0.0,-0.98164,3e-05,1.31662]
[1778271698653,44.23,80244.68,0.0,-0.98154,3e-05,1.32254]
[1778271701672,44.23,80251.48,0.0,-0.9813,4e-05,1.33723]
[1778271703687,44.23,80252.52,0.0,-0.98127,4e-05,1.33948]
[1778271708722,44.23,80252.3,0.0,-0.98127,4e-05,1.33901]
[1778271713757,44.23,80250.9,0.0,-0.98132,4e-05,1.33597]
[1778271718796,44.23,80247.82,0.0,-0.98143,4e-05,1.32931]
[1778271723831,44.23,80247.51,0.0,-0.98144,4e-05,1.32864]
[1778271728865,44.23,80247.77,0.0,-0.98143,4e-05,1.3292]
[1778271734785,44.23,80242.37,0.0,-0.98162,3e-05,1.31758]
[1778271739943,44.23,80241.79,0.0,-0.98164,3e-05,1.31634]
[1778271744978,44.23,80245.56,0.0,-0.98151,4e-05,1.32444]
[1778271751020,44.23,80244.69,0.0,-0.98161,3e-05,1.31746]
[1778271759076,44.23,80242.91,0.0,-0.98167,3e-05,1.31365]
[1778271764113,44.23,80243.17,0.0,-0.98166,3e-05,1.31421]
[1778271769146,44.23,80243.33,0.0,-0.98166,3e-05,1.31455]
[1778271775191,44.23,80242.92,0.0,-0.98167,3e-05,1.31367]
[1778271780224,44.23,80242.39,0.0,-0.98169,3e-05,1.31254]
[1778271783245,44.23,80236.84,0.0,-0.98188,3e-05,1.30071]
[1778271784252,44.23,80235.76,0.0,-0.98192,3e-05,1.29841]
[1778271789286,44.23,80240.96,0.0,-0.98174,3e-05,1.30948]
[1778271794324,44.23,80244.05,0.0,-0.98163,3e-05,1.31609]
[1778271799357,44.23,80248.07,0.0,-0.98149,4e-05,1.32473]
[1778271804391,44.23,80248.13,0.0,-0.98149,4e-05,1.32486]
[1778271809429,44.23,80248.12,0.0,-0.98149,4e-05,1.32484]
[1778271814463,44.23,80247.43,0.0,-0.98158,3e-05,1.31824]
[1778271819497,44.23,80248.9,0.0,-0.98153,4e-05,1.3214]
[1778271824532,44.23,80248.89,0.0,-0.98153,4e-05,1.32138]
[1778271829567,44.23,80248.66,0.0,-0.98154,4e-05,1.32089]
[1778271835489,44.23,80248.46,0.0,-0.98155,4e-05,1.32046]
[1778271841653,44.23,80248.26,0.0,-0.98155,4e-05,1.32003]
[1778271849710,44.23,80248.18,0.0,-0.98156,3e-05,1.31985]
[1778271855752,44.23,80249.2,0.0,-0.98152,4e-05,1.32205]
[1778271860787,44.23,80250.68,0.0,-0.98147,4e-05,1.32524]
[1778271865821,44.23,80250.88,0.0,-0.98146,4e-05,1.32567]
[1778271870857,44.23,80250.32,0.0,-0.98148,4e-05,1.32446]
[1778271875891,44.23,80256.12,0.0,-0.98135,4e-05,1.33186]
[1778271876899,44.23,80256.55,0.0,-0.98133,4e-05,1.33279]
[1778271881939,44.23,80257.68,0.0,-0.98129,4e-05,1.33524]
[1778271890997,44.23,80257.09,0.0,-0.98131,4e-05,1.33396]
[1778271896032,44.23,80260.65,0.0,-0.98118,4e-05,1.34169]
[1778271902075,44.23,80262.57,0.0,-0.98112,4e-05,1.34588]
[1778271907110,44.23,80263.69,0.0,-0.98108,4e-05,1.34832]
[1778271912146,44.23,80265.21,0.0,-0.98102,4e-05,1.35165]
[1778271917181,44.23,80265.15,0.0,-0.98102,4e-05,1.35152]
[1778271922217,44.23,80265.14,0.0,-0.98102,4e-05,1.3515]
[1778271927254,44.23,80262.72,0.0,-0.98111,4e-05,1.34621]
[1778271928259,44.23,80252.76,0.0,-0.98146,4e-05,1.32459]
[1778271930273,44.23,80252.79,0.0,-0.98146,4e-05,1.32466]
[1778271935308,44.23,80254.39,0.0,-0.98147,4e-05,1.32298]
[1778271940343,44.23,80254.94,0.0,-0.98146,4e-05,1.32417]
[1778271945378,44.23,80256.32,0.0,-0.98141,4e-05,1.32715]
[1778271951419,44.23,80258.2,0.0,-0.98134,4e-05,1.33121]
[1778271956455,44.23,80259.42,0.0,-0.9813,4e-05,1.33386]
[1778271961490,44.23,80260.03,0.0,-0.98128,4e-05,1.33518]
[1778271966525,44.23,80264.1,0.0,-0.98113,4e-05,1.34404]
[1778271971560,44.23,80264.72,0.0,-0.98111,4e-05,1.34539]
[1778271976595,44.23,80264.6,0.0,-0.98111,4e-05,1.34513]
[1778271981632,44.23,80265.05,0.0,-0.9811,4e-05,1.34611]
[1778271986666,44.23,80265.62,0.0,-0.98108,4e-05,1.34736]
[1778271991702,44.23,80265.84,0.0,-0.98114,4e-05,1.34265]
[1778271996737,44.23,80266.23,0.0,-0.98112,4e-05,1.3435]
[1778272000765,44.23,80271.39,0.0,-0.98094,4e-05,1.3548]
[1778272002780,44.23,80276.29,0.0,-0.98076,4e-05,1.36559]
[1778272007814,44.23,80279.17,0.0,-0.98066,4e-05,1.37197]
[1778272013859,44.23,80277.93,0.0,-0.9807,4e-05,1.36922]
[1778272018895,44.23,80277.1,0.0,-0.98073,4e-05,1.36738]
[1778272023930,44.23,80276.12,0.0,-0.98077,4e-05,1.36522]
[1778272024938,44.23,80281.69,0.0,-0.98056,4e-05,1.37756]
[1778272025944,44.23,80285.08,0.0,-0.98044,4e-05,1.38512]
[1778272030979,44.23,80282.21,0.0,-0.98055,4e-05,1.37872]
[1778272036036,44.23,80282.24,0.0,-0.98054,4e-05,1.37879]
[1778272043080,44.23,80282.24,0.0,-0.98054,4e-05,1.37879]
[1778272048115,44.23,80279.48,0.0,-0.98065,4e-05,1.37265]
[1778272053151,44.23,80267.81,0.0,-0.98114,4e-05,1.34176]
[1778272054158,44.23,80261.04,0.0,-0.98138,4e-05,1.32706]
[1778272055165,44.23,80261.23,0.0,-0.98137,4e-05,1.32747]
[1778272065238,44.23,80263.99,0.0,-0.98127,4e-05,1.33345]
[1778272070270,44.23,80262.58,0.0,-0.98132,4e-05,1.33039]
[1778272075313,44.23,80264.08,0.0,-0.98127,4e-05,1.33365]
[1778272080348,44.23,80263.79,0.0,-0.98128,4e-05,1.33302]
[1778272085383,44.23,80265.22,0.0,-0.98123,4e-05,1.33612]
[1778272091425,44.23,80265.67,0.0,-0.98121,4e-05,1.3371]
[1778272096460,44.23,80265.1,0.0,-0.98123,4e-05,1.33586]
[1778272101495,44.23,80265.74,0.0,-0.98121,4e-05,1.33725]
[1778272106530,44.23,80262.77,0.0,-0.98132,4e-05,1.3308]
[1778272111565,44.23,80262.34,0.0,-0.9814,4e-05,1.32472]
[1778272116600,44.23,80261.93,0.0,-0.98142,4e-05,1.32383]
[1778272121637,44.23,80255.77,0.0,-0.98163,3e-05,1.31058]
[1778272122645,44.23,80251.98,0.0,-0.98176,3e-05,1.30247]
[1778272128685,44.23,80247.5,0.0,-0.98192,3e-05,1.29294]
[1778272133721,44.23,80247.91,0.0,-0.98191,3e-05,1.29381]
[1778272138755,44.23,80247.56,0.0,-0.98192,3e-05,1.29307]
[1778272143790,44.23,80247.15,0.0,-0.98193,3e-05,1.2922]
[1778272148825,44.23,80247.35,0.0,-0.98193,3e-05,1.29262]
[1778272155874,44.23,80248.27,0.0,-0.98189,3e-05,1.29458]
[1778272160909,44.23,80252.08,0.0,-0.98176,3e-05,1.30269]
[1778272165945,44.23,80252.51,0.0,-0.98175,3e-05,1.3036]
[1778272170979,44.23,80252.7,0.0,-0.98174,3e-05,1.30401]
[1778272176018,44.23,80252.84,0.0,-0.9818,3e-05,1.29921]
[1778272181052,44.23,80252.87,0.0,-0.9818,3e-05,1.29927]
[1778272186088,44.23,80252.43,0.0,-0.98182,3e-05,1.29834]
[1778272191122,44.23,80251.41,0.0,-0.98185,3e-05,1.29617]
[1778272198172,44.23,80251.36,0.0,-0.98185,3e-05,1.29606]
[1778272203207,44.23,80251.53,0.0,-0.98185,3e-05,1.29642]
[1778272205222,44.23,80237.49,0.0,-0.98233,3e-05,1.26683]
[1778272206228,44.23,80223.63,0.0,-0.98279,3e-05,1.23812]
[1778272207236,44.23,80223.26,0.0,-0.98281,3e-05,1.23736]
[1778272213276,44.23,80223.27,0.0,-0.98281,3e-05,1.23738]
[1778272220326,44.23,80221.57,0.0,-0.98286,3e-05,1.2339]
[1778272224355,44.23,80216.35,0.0,-0.98303,3e-05,1.22325]
[1778272229389,44.23,80215.07,0.0,-0.98308,3e-05,1.22065]
[1778272234424,44.23,80215.56,0.0,-0.98312,3e-05,1.21675]
[1778272242480,44.23,80214.64,0.0,-0.98315,3e-05,1.21488]
[1778272248371,44.23,80214.03,0.0,-0.98317,3e-05,1.21365]
[1778272255571,44.23,80213.78,0.0,-0.98318,3e-05,1.21314]
[1778272260606,44.23,80213.58,0.0,-0.98319,3e-05,1.21274]
[1778272262622,44.23,80207.11,0.0,-0.9834,3e-05,1.19972]
[1778272263627,44.23,80202.86,0.0,-0.98353,3e-05,1.19122]
[1778272265641,44.23,80197.32,0.0,-0.98371,3e-05,1.18022]
[1778272270675,44.23,80193.07,0.0,-0.98385,3e-05,1.17183]
[1778272275712,44.23,80190.74,0.0,-0.98392,3e-05,1.16725]
[1778272277726,44.23,80175.37,0.0,-0.98439,3e-05,1.1374]
[1778272278586,44.23,80168.71,0.0,-0.9846,3e-05,1.12465]
[1778272279740,44.23,80168.77,0.0,-0.98459,3e-05,1.12476]
[1778272284775,44.23,80171.78,0.0,-0.9845,3e-05,1.13051]
[1778272289810,44.23,80173.5,0.0,-0.98445,3e-05,1.13381]
[1778272294850,44.23,80173.12,0.0,-0.98452,3e-05,1.12841]
[1778272296864,44.23,80168.03,0.0,-0.98468,3e-05,1.11871]
[1778272301900,44.23,80167.75,0.0,-0.98469,3e-05,1.11818]
[1778272304920,44.23,80161.57,0.0,-0.98487,3e-05,1.10649]
[1778272305927,44.23,80152.48,0.0,-0.98514,3e-05,1.08948]
[1778272306934,44.23,80146.52,0.0,-0.98531,3e-05,1.07844]
[1778272307941,44.23,80145.51,0.0,-0.98534,3e-05,1.07657]
[1778272311970,44.23,80141.14,0.0,-0.98547,3e-05,1.06854]
[1778272317004,44.23,80143.62,0.0,-0.9854,3e-05,1.0731]
[1778272322041,44.23,80150.61,0.0,-0.98519,3e-05,1.08601]
[1778272325061,44.23,80154.19,0.0,-0.98509,3e-05,1.09266]
[1778272328082,44.23,80160.3,0.0,-0.98491,3e-05,1.1041]
[1778272333117,44.23,80159.62,0.0,-0.98493,3e-05,1.10282]
[1778272338151,44.23,80160.89,0.0,-0.98489,3e-05,1.10521]
[1778272343191,44.23,80163.5,0.0,-0.98481,3e-05,1.11013]
[1778272344200,44.23,80169.65,0.0,-0.98463,3e-05,1.12179]
[1778272345207,44.23,80174.86,0.0,-0.98447,3e-05,1.13174]
[1778272347220,44.23,80177.34,0.0,-0.98439,3e-05,1.1365]
[1778272352256,44.23,80179.91,0.0,-0.98438,3e-05,1.13675]
[1778272356284,44.23,80184.96,0.0,-0.98422,3e-05,1.1465]
[1778272358299,44.23,80188.87,0.0,-0.9841,3e-05,1.15409]
[1778272360312,44.23,80201.55,0.0,-0.9837,3e-05,1.17899]
[1778272361319,44.23,80205.24,0.0,-0.98359,3e-05,1.18631]
[1778272365347,44.23,80208.55,0.0,-0.98348,3e-05,1.19291]
[1778272370381,44.23,80209.63,0.0,-0.98345,3e-05,1.19506]
[1778272375417,44.23,80209.45,0.0,-0.98345,3e-05,1.1947]
[1778272380451,44.23,80209.82,0.0,-0.98344,3e-05,1.19545]
[1778272385487,44.23,80209.13,0.0,-0.98346,3e-05,1.19407]
[1778272387501,44.23,80217.44,0.0,-0.98319,3e-05,1.21077]
[1778272388509,44.23,80219.74,0.0,-0.98312,3e-05,1.21542]
[1778272393544,44.23,80220.55,0.0,-0.98309,3e-05,1.21707]
[1778272398578,44.23,80218.78,0.0,-0.98315,3e-05,1.21348]
[1778272403613,44.23,80216.9,0.0,-0.98321,3e-05,1.20968]
[1778272409503,44.23,80219.05,0.0,-0.98314,3e-05,1.21402]
[1778272415698,44.23,80218.06,0.0,-0.98324,3e-05,1.20713]
[1778272420732,44.23,80217.05,0.0,-0.98327,3e-05,1.2051]
[1778272425768,44.23,80216.25,0.0,-0.9833,3e-05,1.20349]
[1778272430802,44.23,80223.71,0.0,-0.98305,3e-05,1.21857]
[1778272435837,44.23,80224.96,0.0,-0.98301,3e-05,1.22111]
[1778272441879,44.23,80226.25,0.0,-0.98297,3e-05,1.22374]
[1778272446914,44.23,80227.59,0.0,-0.98293,3e-05,1.22647]
[1778272451949,44.23,80224.19,0.0,-0.98304,3e-05,1.21955]
[1778272456985,44.23,80223.66,0.0,-0.98306,3e-05,1.21847]
[1778272462022,44.23,80225.29,0.0,-0.983,3e-05,1.22178]
[1778272467056,44.23,80226.19,0.0,-0.98297,3e-05,1.22362]
[1778272472091,44.23,80226.39,0.0,-0.98303,3e-05,1.2191]
[1778272480147,44.23,80226.24,0.0,-0.98304,3e-05,1.2188]
[1778272486189,44.23,80226.15,0.0,-0.98304,3e-05,1.21861]
[1778272491226,44.23,80226.87,0.0,-0.98302,3e-05,1.22008]
[1778272492231,44.23,80231.88,0.0,-0.98285,3e-05,1.2303]
[1778272494245,44.23,80238.21,0.0,-0.98264,3e-05,1.24332]
[1778272497266,44.23,80241.0,0.0,-0.98255,3e-05,1.24909]
[1778272502301,44.23,80244.33,0.0,-0.98243,3e-05,1.25601]
[1778272507336,44.23,80242.95,0.0,-0.98248,3e-05,1.25314]
[1778272512373,44.23,80238.8,0.0,-0.98262,3e-05,1.24454]
[1778272517407,44.23,80238.07,0.0,-0.98264,3e-05,1.24303]
[1778272519421,44.23,80230.08,0.0,-0.98291,3e-05,1.22662]
[1778272521434,44.23,80227.1,0.0,-0.98301,3e-05,1.22054]
[1778272526469,44.23,80227.05,0.0,-0.98301,3e-05,1.22044]
[1778272532510,44.23,80228.65,0.0,-0.98302,3e-05,1.21877]
[1778272537545,44.23,80229.39,0.0,-0.983,3e-05,1.22028]
[1778272542581,44.23,80229.93,0.0,-0.98298,3e-05,1.22138]
[1778272547617,44.23,80230.38,0.0,-0.98297,3e-05,1.2223]
[1778272552651,44.23,80231.92,0.0,-0.98292,3e-05,1.22544]
[1778272557689,44.23,80232.95,0.0,-0.98288,3e-05,1.22754]
[1778272562725,44.23,80233.6,0.0,-0.98286,3e-05,1.22887]
[1778272568767,44.23,80234.19,0.0,-0.98284,3e-05,1.23008]
[1778272574809,44.23,80235.16,0.0,-0.98281,3e-05,1.23207]
[1778272580708,44.23,80225.27,0.0,-0.98313,3e-05,1.21191]
[1778272585897,44.23,80222.73,0.0,-0.98322,3e-05,1.20677]
[1778272587911,44.23,80214.88,0.0,-0.98347,3e-05,1.19101]
[1778272592946,44.23,80214.9,0.0,-0.98353,3e-05,1.18619]
[1778272597986,44.23,80214.92,0.0,-0.98353,3e-05,1.18623]
[1778272603021,44.23,80214.89,0.0,-0.98354,3e-05,1.18617]
[1778272608056,44.23,80214.21,0.0,-0.98356,3e-05,1.18482]
[1778272613091,44.23,80214.12,0.0,-0.98356,3e-05,1.18464]
[1778272618126,44.23,80218.93,0.0,-0.98341,3e-05,1.19425]
[1778272622154,44.23,80221.38,0.0,-0.98333,3e-05,1.19917]
[1778272627189,44.23,80221.17,0.0,-0.98333,3e-05,1.19874]
[1778272633231,44.23,80219.31,0.0,-0.98339,3e-05,1.19501]
[1778272637259,44.23,80219.84,0.0,-0.98338,3e-05,1.19607]
[1778272638267,44.23,80218.83,0.0,-0.98341,3e-05,1.19405]
[1778272644307,44.23,80218.76,0.0,-0.98341,3e-05,1.19391]
[1778272647329,44.23,80230.4,0.0,-0.98303,3e-05,1.2174]
[1778272648336,44.23,80239.91,0.0,-0.98272,3e-05,1.23686]
[1778272649343,44.23,80241.02,0.0,-0.98268,3e-05,1.23915]
[1778272651203,44.23,80246.54,0.0,-0.98256,3e-05,1.24556]
[1778272652364,44.23,80246.65,0.0,-0.98256,3e-05,1.24579]
[1778272657399,44.23,80247.0,0.0,-0.98254,3e-05,1.24651]
[1778272661428,44.23,80238.21,0.0,-0.98284,3e-05,1.2284]
[1778272662435,44.23,80232.81,0.0,-0.98302,3e-05,1.21737]
[1778272663442,44.23,80232.96,0.0,-0.98301,3e-05,1.21768]
[1778272668477,44.23,80236.68,0.0,-0.98289,3e-05,1.22527]
[1778272673513,44.23,80238.64,0.0,-0.98282,3e-05,1.22928]
[1778272675530,44.23,80231.43,0.0,-0.98306,3e-05,1.21457]
[1778272677544,44.23,80229.37,0.0,-0.98313,3e-05,1.21039]
[1778272682579,44.23,80227.1,0.0,-0.98321,3e-05,1.2058]
[1778272687614,44.23,80236.63,0.0,-0.98289,3e-05,1.22516]
[1778272689630,44.23,80237.06,0.0,-0.98288,3e-05,1.22604]
[1778272695671,44.23,80236.37,0.0,-0.9829,3e-05,1.22463]
[1778272700705,44.23,80236.05,0.0,-0.98291,3e-05,1.22398]
[1778272705740,44.23,80236.13,0.0,-0.98291,3e-05,1.22414]
[1778272710775,44.23,80231.63,0.0,-0.98306,3e-05,1.21497]
[1778272715810,44.23,80232.35,0.0,-0.9831,3e-05,1.21151]
[1778272717824,44.23,80225.31,0.0,-0.98333,3e-05,1.19729]
[1778272719839,44.23,80223.03,0.0,-0.9834,3e-05,1.19272]
[1778272725880,44.23,80219.36,0.0,-0.98352,3e-05,1.18538]
[1778272730914,44.23,80218.89,0.0,-0.98354,3e-05,1.18444]
[1778272735950,44.23,80218.03,0.0,-0.98356,3e-05,1.18273]
[1778272741837,44.23,80218.46,0.0,-0.98355,3e-05,1.18359]
[1778272747029,44.23,80218.36,0.0,-0.98355,3e-05,1.18339]
[1778272752063,44.23,80218.46,0.0,-0.98355,3e-05,1.18359]
[1778272761977,44.23,80217.18,0.0,-0.98359,3e-05,1.18104]
[1778272767168,44.23,80215.4,0.0,-0.98365,3e-05,1.1775]
[1778272772205,44.23,80216.38,0.0,-0.98368,3e-05,1.17461]
[1778272782122,44.23,80216.49,0.0,-0.98368,3e-05,1.17483]
[1778272792192,44.23,80216.23,0.0,-0.98369,3e-05,1.17431]
[1778272797379,44.23,80216.42,0.0,-0.98368,3e-05,1.17469]
[1778272802414,44.23,80215.79,0.0,-0.9837,3e-05,1.17344]
[1778272807449,44.23,80216.43,0.0,-0.98368,3e-05,1.17471]
[1778272812483,44.23,80216.32,0.0,-0.98368,3e-05,1.17449]
[1778272820540,44.23,80216.63,0.0,-0.98367,3e-05,1.17511]
[1778272828596,44.23,80216.99,0.0,-0.98366,3e-05,1.17582]
[1778272833631,44.23,80215.89,0.0,-0.98376,3e-05,1.16881]
[1778272837661,44.23,80208.2,0.0,-0.984,3e-05,1.1537]
[1778272838666,44.23,80205.22,0.0,-0.9841,3e-05,1.14789]
[1778272842700,44.23,80198.9,0.0,-0.98429,3e-05,1.13563]
[1778272848744,44.23,80198.78,0.0,-0.9843,3e-05,1.1354]
[1778272853778,44.23,80196.26,0.0,-0.98438,3e-05,1.13054]
[1778272858814,44.23,80196.08,0.0,-0.98438,3e-05,1.1302]
[1778272863849,44.23,80196.56,0.0,-0.98437,3e-05,1.13112]
[1778272868884,44.23,80198.86,0.0,-0.98429,3e-05,1.13555]
[1778272873919,44.23,80202.59,0.0,-0.98418,3e-05,1.14277]
[1778272878968,44.23,80202.43,0.0,-0.98418,3e-05,1.14246]
[1778272880968,44.23,80219.39,0.0,-0.98365,3e-05,1.17574]
[1778272881975,44.23,80224.35,0.0,-0.98349,3e-05,1.18561]
[1778272883989,44.23,80228.78,0.0,-0.98335,3e-05,1.19448]
[1778272891038,44.23,80229.46,0.0,-0.98339,3e-05,1.19095]
[1778272896073,44.23,80229.63,0.0,-0.98338,3e-05,1.19129]
[1778272901108,44.23,80224.58,0.0,-0.98355,3e-05,1.1812]
[1778272903123,44.23,80224.63,0.0,-0.98355,3e-05,1.1813]
[1778272906143,44.23,80213.41,0.0,-0.9839,3e-05,1.15911]
[1778272907151,44.23,80214.28,0.0,-0.98388,3e-05,1.16082]
[1778272913036,44.23,80212.89,0.0,-0.98392,3e-05,1.15809]
[1778272918228,44.23,80214.29,0.0,-0.98388,3e-05,1.16084]
[1778272923265,44.23,80215.16,0.0,-0.98385,3e-05,1.16255]
[1778272929305,44.23,80215.78,0.0,-0.98383,3e-05,1.16377]
[1778272934339,44.23,80212.27,0.0,-0.98394,3e-05,1.15687]
[1778272939375,44.23,80213.33,0.0,-0.98391,3e-05,1.15895]
[1778272940382,44.23,80218.39,0.0,-0.98375,3e-05,1.16892]
[1778272941388,44.23,80218.98,0.0,-0.98373,3e-05,1.17009]
[1778272946425,44.23,80219.58,0.0,-0.98371,3e-05,1.17127]
[1778272953473,44.23,80219.17,0.0,-0.98379,3e-05,1.16563]
[1778272958511,44.23,80221.27,0.0,-0.98372,3e-05,1.16978]
[1778272963544,44.23,80220.64,0.0,-0.98374,3e-05,1.16853]
[1778272968579,44.23,80221.64,0.0,-0.98371,3e-05,1.17051]
[1778272974622,44.23,80221.28,0.0,-0.98372,3e-05,1.1698]
[1778272983684,44.23,80218.79,0.0,-0.9838,3e-05,1.16488]
[1778272988719,44.23,80220.6,0.0,-0.98374,3e-05,1.16845]
[1778272994762,44.23,80219.6,0.0,-0.98377,3e-05,1.16648]
[1778272999796,44.23,80219.2,0.0,-0.98378,3e-05,1.16569]
[1778273006850,44.23,80218.61,0.0,-0.9838,3e-05,1.16452]
[1778273012888,44.23,80218.6,0.0,-0.98387,3e-05,1.15968]
[1778273018931,44.23,80218.22,0.0,-0.98388,3e-05,1.15894]
[1778273023966,44.23,80217.41,0.0,-0.98391,3e-05,1.15734]
[1778273029001,44.23,80217.89,0.0,-0.98389,3e-05,1.15829]
[1778273031015,44.23,80212.88,0.0,-0.98405,3e-05,1.14848]
[1778273033029,44.23,80209.52,0.0,-0.98415,3e-05,1.14194]
[1778273040079,44.23,80209.7,0.0,-0.98415,3e-05,1.14229]
[1778273045115,44.23,80210.51,0.0,-0.98412,3e-05,1.14386]
[1778273050149,44.23,80210.67,0.0,-0.98412,3e-05,1.14417]
[1778273061225,44.23,80213.11,0.0,-0.98404,3e-05,1.14893]
[1778273066263,44.23,80206.67,0.0,-0.98424,3e-05,1.13641]
[1778273067269,44.23,80197.06,0.0,-0.98454,3e-05,1.11793]
[1778273068277,44.23,80197.06,0.0,-0.98454,3e-05,1.11793]
[1778273074164,44.23,80199.25,0.0,-0.98453,3e-05,1.11741]
[1778273079353,44.23,80199.79,0.0,-0.98452,3e-05,1.11844]
[1778273084389,44.23,80200.2,0.0,-0.9845,3e-05,1.11922]
[1778273089424,44.23,80201.48,0.0,-0.98447,3e-05,1.12168]
[1778273094461,44.23,80205.5,0.0,-0.98434,3e-05,1.1294]
[1778273095466,44.23,80213.26,0.0,-0.9841,3e-05,1.14443]
[1778273096473,44.23,80222.85,0.0,-0.9838,3e-05,1.16322]
[1778273097480,44.23,80226.95,0.0,-0.98367,3e-05,1.17133]
[1778273098487,44.23,80232.04,0.0,-0.9835,3e-05,1.18145]
[1778273099494,44.23,80235.68,0.0,-0.98338,3e-05,1.18874]
[1778273102516,44.23,80244.72,0.0,-0.98309,3e-05,1.20697]
[1778273104531,44.23,80250.84,0.0,-0.98289,3e-05,1.21944]
[1778273111578,44.23,80250.41,0.0,-0.9829,3e-05,1.21856]
[1778273114603,44.23,80244.63,0.0,-0.98309,3e-05,1.20679]
[1778273119634,44.23,80244.96,0.0,-0.98308,3e-05,1.20746]
[1778273124669,44.23,80243.23,0.0,-0.98314,3e-05,1.20395]
[1778273129703,44.23,80245.4,0.0,-0.98307,3e-05,1.20835]
[1778273133732,44.23,80248.49,0.0,-0.98303,3e-05,1.20967]
[1778273138768,44.23,80247.97,0.0,-0.98305,3e-05,1.20861]
[1778273143802,44.23,80246.49,0.0,-0.9831,3e-05,1.20561]
[1778273148837,44.23,80245.81,0.0,-0.98312,3e-05,1.20423]
[1778273154880,44.23,80245.46,0.0,-0.98313,3e-05,1.20352]
[1778273160921,44.23,80245.79,0.0,-0.98312,3e-05,1.20419]
[1778273164951,44.23,80250.96,0.0,-0.98295,3e-05,1.2147]
[1778273169986,44.23,80250.83,0.0,-0.98295,3e-05,1.21444]
[1778273174012,44.23,80256.16,0.0,-0.98277,3e-05,1.22535]
[1778273179048,44.23,80257.03,0.0,-0.98275,3e-05,1.22714]
[1778273184083,44.23,80256.31,0.0,-0.98277,3e-05,1.22566]
[1778273191132,44.23,80255.89,0.0,-0.98285,3e-05,1.21979]
[1778273197174,44.23,80256.07,0.0,-0.98285,3e-05,1.22016]
[1778273205232,44.23,80254.42,0.0,-0.9829,3e-05,1.21679]
[1778273212281,44.23,80253.5,0.0,-0.98293,3e-05,1.21491]
[1778273217317,44.23,80252.85,0.0,-0.98295,3e-05,1.21358]
[1778273222350,44.23,80252.36,0.0,-0.98297,3e-05,1.21258]
[1778273227385,44.23,80251.58,0.0,-0.98299,3e-05,1.21099]
[1778273232424,44.23,80251.22,0.0,-0.98301,3e-05,1.21026]
[1778273237456,44.23,80251.64,0.0,-0.98299,3e-05,1.21111]
[1778273242490,44.23,80251.41,0.0,-0.983,3e-05,1.21065]
[1778273247526,44.23,80251.05,0.0,-0.98301,3e-05,1.20991]
[1778273252561,44.23,80252.0,0.0,-0.98305,3e-05,1.20688]
[1778273262631,44.23,80251.01,0.0,-0.98308,3e-05,1.20486]
[1778273267667,44.23,80250.8,0.0,-0.98309,3e-05,1.20444]
[1778273272701,44.23,80246.87,0.0,-0.98322,3e-05,1.19648]
[1778273277736,44.23,80247.59,0.0,-0.98319,3e-05,1.19794]
[1778273282771,44.23,80245.08,0.0,-0.98328,3e-05,1.19288]
[1778273284785,44.23,80243.4,0.0,-0.98333,3e-05,1.1895]
[1778273289820,44.23,80241.64,0.0,-0.98339,3e-05,1.18596]
[1778273294855,44.23,80243.47,0.0,-0.98333,3e-05,1.18964]
[1778273299895,44.23,80241.9,0.0,-0.98338,3e-05,1.18648]
[1778273304925,44.23,80242.92,0.0,-0.98335,3e-05,1.18853]
[1778273309961,44.23,80243.5,0.0,-0.98333,3e-05,1.1897]
[1778273314994,44.23,80241.55,0.0,-0.98346,3e-05,1.18087]
[1778273320030,44.23,80241.35,0.0,-0.98346,3e-05,1.18047]
[1778273325065,44.23,80241.17,0.0,-0.98347,3e-05,1.18011]
[1778273330100,44.23,80242.59,0.0,-0.98342,3e-05,1.18295]
[1778273335137,44.23,80243.24,0.0,-0.9834,3e-05,1.18426]
[1778273340172,44.23,80243.14,0.0,-0.98341,3e-05,1.18406]
[1778273346213,44.23,80243.38,0.0,-0.9834,3e-05,1.18454]
[1778273351248,44.23,80244.06,0.0,-0.98338,3e-05,1.1859]
[1778273356283,44.23,80245.18,0.0,-0.98334,3e-05,1.18815]
[1778273362325,44.23,80245.61,0.0,-0.98332,3e-05,1.18901]
[1778273367360,44.23,80245.84,0.0,-0.98332,3e-05,1.18947]
[1778273373402,44.23,80244.65,0.0,-0.98342,3e-05,1.18217]
[1778273378437,44.23,80245.67,0.0,-0.98339,3e-05,1.18421]
[1778273383471,44.23,80245.81,0.0,-0.98338,3e-05,1.18449]
[1778273388508,44.23,80246.29,0.0,-0.98337,3e-05,1.18545]
[1778273393543,44.23,80245.66,0.0,-0.98339,3e-05,1.18419]
[1778273398578,44.23,80245.63,0.0,-0.98339,3e-05,1.18413]
[1778273403613,44.23,80244.94,0.0,-0.98341,3e-05,1.18275]
[1778273408649,44.23,80244.57,0.0,-0.98342,3e-05,1.182]
[1778273413684,44.23,80245.77,0.0,-0.98339,3e-05,1.18441]
[1778273418719,44.23,80245.42,0.0,-0.9834,3e-05,1.18371]
[1778273423754,44.23,80245.19,0.0,-0.9834,3e-05,1.18325]
[1778273429796,44.23,80245.16,0.0,-0.98341,3e-05,1.18319]
[1778273434831,44.23,80245.12,0.0,-0.98347,3e-05,1.17819]
[1778273440873,44.23,80244.54,0.0,-0.98349,3e-05,1.17703]
[1778273445907,44.23,80244.57,0.0,-0.98349,3e-05,1.17709]
[1778273450944,44.23,80245.09,0.0,-0.98347,3e-05,1.17813]
[1778273455983,44.23,80227.21,0.0,-0.98405,3e-05,1.14283]
[1778273456990,44.23,80227.24,0.0,-0.98405,3e-05,1.14288]
[1778273459006,44.23,80232.76,0.0,-0.98387,3e-05,1.1537]
[1778273464039,44.23,80232.69,0.0,-0.98387,3e-05,1.15356]
[1778273469076,44.23,80232.13,0.0,-0.98389,3e-05,1.15246]
[1778273475120,44.23,80231.94,0.0,-0.9839,3e-05,1.15209]
[1778273478136,44.23,80222.75,0.0,-0.98419,3e-05,1.13415]
[1778273479144,44.23,80210.68,0.0,-0.98456,3e-05,1.11092]
[1778273481159,44.23,80202.25,0.0,-0.98482,3e-05,1.09492]
[1778273482165,44.23,80197.91,0.0,-0.98495,3e-05,1.08676]
[1778273484181,44.23,80196.39,0.0,-0.98499,3e-05,1.08391]
[1778273491229,44.23,80197.99,0.0,-0.98501,3e-05,1.08225]
[1778273496267,44.23,80198.45,0.0,-0.98499,3e-05,1.08311]
[1778273501301,44.23,80198.77,0.0,-0.98498,3e-05,1.08371]
[1778273504322,44.23,80193.03,0.0,-0.98516,3e-05,1.073]
[1778273506336,44.23,80188.72,0.0,-0.98528,3e-05,1.06502]
[1778273510373,44.23,80180.52,0.0,-0.98552,3e-05,1.04995]
[1778273511381,44.23,80167.16,0.0,-0.98591,3e-05,1.02576]
[1778273512382,44.23,80162.54,0.0,-0.98604,3e-05,1.0175]
[1778273514397,44.23,80160.8,0.0,-0.98609,3e-05,1.0144]
[1778273515403,44.23,80154.8,0.0,-0.98625,3e-05,1.00378]
[1778273516410,44.23,80151.48,0.0,-0.98635,3e-05,0.99794]
[1778273519432,44.23,80147.88,0.0,-0.98645,3e-05,0.99163]
[1778273524466,44.23,80143.77,0.0,-0.98656,3e-05,0.98447]
[1778273529501,44.23,80143.74,0.0,-0.98656,3e-05,0.98442]
[1778273534536,44.23,80140.76,0.0,-0.98664,3e-05,0.97926]
[1778273539571,44.23,80140.66,0.0,-0.98664,3e-05,0.97908]
[1778273544605,44.23,80147.23,0.0,-0.98646,3e-05,0.9905]
[1778273545613,44.23,80148.75,0.0,-0.98642,3e-05,0.99315]
[1778273550648,44.23,80154.82,0.0,-0.98625,3e-05,1.00381]
[1778273552662,44.23,80157.23,0.0,-0.98625,3e-05,1.00363]
[1778273554679,44.23,80164.63,0.0,-0.98604,3e-05,1.01675]
[1778273555683,44.23,80165.32,0.0,-0.98602,3e-05,1.01798]
[1778273560718,44.23,80166.32,0.0,-0.98599,3e-05,1.01977]
[1778273567633,44.23,80164.31,0.0,-0.98605,3e-05,1.01618]
[1778273577837,44.23,80165.42,0.0,-0.98602,3e-05,1.01816]
[1778273582872,44.23,80165.31,0.0,-0.98602,3e-05,1.01797]
[1778273587907,44.23,80162.69,0.0,-0.98609,3e-05,1.0133]
[1778273592942,44.23,80161.22,0.0,-0.98613,3e-05,1.01069]
[1778273597977,44.23,80158.96,0.0,-0.9862,3e-05,1.00669]
[1778273603012,44.23,80158.9,0.0,-0.9862,3e-05,1.00658]
[1778273608047,44.23,80159.64,0.0,-0.98618,3e-05,1.00789]
[1778273613082,44.23,80159.78,0.0,-0.98623,3e-05,1.0037]
[1778273618117,44.23,80161.09,0.0,-0.9862,3e-05,1.00601]
[1778273623152,44.23,80161.33,0.0,-0.98619,3e-05,1.00643]
[1778273628188,44.23,80162.94,0.0,-0.98614,3e-05,1.00929]
[1778273633222,44.23,80162.56,0.0,-0.98615,3e-05,1.00861]
[1778273638262,44.23,80163.35,0.0,-0.98613,3e-05,1.01001]
[1778273643292,44.23,80166.23,0.0,-0.98605,3e-05,1.01513]
[1778273648327,44.23,80169.49,0.0,-0.98596,3e-05,1.02095]
[1778273653362,44.23,80170.07,0.0,-0.98594,3e-05,1.02199]
[1778273658397,44.23,80169.74,0.0,-0.98595,3e-05,1.0214]
[1778273663432,44.23,80170.02,0.0,-0.98594,3e-05,1.0219]
[1778273669474,44.23,80170.16,0.0,-0.98594,3e-05,1.02215]
[1778273674509,44.23,80170.67,0.0,-0.98599,3e-05,1.01857]
[1778273679545,44.23,80170.64,0.0,-0.98599,3e-05,1.01852]
[1778273682564,44.23,80164.87,0.0,-0.98615,3e-05,1.00825]
[1778273688608,44.23,80163.59,0.0,-0.98618,3e-05,1.00598]
[1778273693650,44.23,80160.27,0.0,-0.98628,3e-05,1.00012]
[1778273698678,44.23,80163.87,0.0,-0.98618,3e-05,1.00648]
[1778273703713,44.23,80163.56,0.0,-0.98619,3e-05,1.00593]
[1778273708751,44.23,80157.15,0.0,-0.98636,3e-05,0.99464]
[1778273713785,44.23,80156.14,0.0,-0.98639,3e-05,0.99287]
[1778273718820,44.23,80156.34,0.0,-0.98639,3e-05,0.99322]
[1778273723855,44.23,80155.08,0.0,-0.98642,3e-05,0.99101]
[1778273728893,44.23,80156.54,0.0,-0.98638,3e-05,0.99357]
[1778273733925,44.23,80155.52,0.0,-0.98647,3e-05,0.98738]
[1778273738961,44.23,80154.65,0.0,-0.98649,3e-05,0.98586]
[1778273748900,44.23,80154.55,0.0,-0.98649,3e-05,0.98569]
[1778273753060,44.23,80146.98,0.0,-0.9867,3e-05,0.97257]
[1778273754067,44.23,80146.51,0.0,-0.98671,3e-05,0.97176]
[1778273759103,44.23,80145.57,0.0,-0.98674,3e-05,0.97014]
[1778273764138,44.23,80144.82,0.0,-0.98676,3e-05,0.96885]
[1778273766152,44.23,80137.6,0.0,-0.98695,3e-05,0.9565]
[1778273768167,44.23,80138.83,0.0,-0.98692,3e-05,0.9586]
[1778273769173,44.23,80133.71,0.0,-0.98706,3e-05,0.9499]
[1778273770180,44.23,80130.64,0.0,-0.98714,3e-05,0.94472]
[1778273776222,44.23,80130.14,0.0,-0.98715,3e-05,0.94388]
[1778273781257,44.23,80129.08,0.0,-0.98718,3e-05,0.94209]
[1778273786291,44.23,80127.19,0.0,-0.98723,3e-05,0.93892]
[1778273791327,44.23,80126.52,0.0,-0.9873,3e-05,0.93355]
[1778273796362,44.23,80122.48,0.0,-0.98741,3e-05,0.92682]
[1778273800390,44.23,80099.11,0.0,-0.988,2e-05,0.88867]
[1778273801397,44.23,80086.2,0.0,-0.98832,2e-05,0.86814]
[1778273802404,44.23,80087.09,0.0,-0.98829,2e-05,0.86954]
[1778273806432,44.23,80081.08,0.0,-0.98844,2e-05,0.8601]
[1778273808445,44.23,80080.61,0.0,-0.98845,2e-05,0.85936]
[1778273813481,44.23,80077.73,0.0,-0.98852,2e-05,0.85487]
[1778273819396,44.23,80081.05,0.0,-0.98844,2e-05,0.86005]
[1778273824559,44.23,80081.29,0.0,-0.98843,2e-05,0.86043]
[1778273829600,44.23,80080.86,0.0,-0.98844,2e-05,0.85976]
[1778273834635,44.23,80078.45,0.0,-0.9885,2e-05,0.85599]
[1778273839670,44.23,80078.65,0.0,-0.9885,2e-05,0.85631]
[1778273844707,44.23,80093.76,0.0,-0.98813,2e-05,0.88011]
[1778273845714,44.23,80097.66,0.0,-0.98803,2e-05,0.88634]
[1778273850749,44.23,80098.26,0.0,-0.98802,2e-05,0.88731]
[1778273855784,44.23,80099.16,0.0,-0.98805,2e-05,0.88464]
[1778273860819,44.23,80099.28,0.0,-0.98805,2e-05,0.88484]
[1778273865854,44.23,80099.79,0.0,-0.98803,2e-05,0.88565]
[1778273870889,44.23,80100.72,0.0,-0.98801,2e-05,0.88714]
[1778273875925,44.23,80099.18,0.0,-0.98805,2e-05,0.88468]
[1778273880959,44.23,80099.51,0.0,-0.98804,2e-05,0.8852]
[1778273888010,44.23,80100.91,0.0,-0.98801,2e-05,0.88745]
[1778273893045,44.23,80102.07,0.0,-0.98798,2e-05,0.88931]
[1778273898080,44.23,80105.91,0.0,-0.98788,3e-05,0.8955]
[1778273903115,44.23,80110.8,0.0,-0.98776,3e-05,0.90343]
[1778273905129,44.23,80114.04,0.0,-0.98768,3e-05,0.90872]
[1778273910164,44.23,80117.23,0.0,-0.9876,3e-05,0.91394]
[1778273918219,44.23,80117.3,0.0,-0.98765,3e-05,0.90987]
[1778273923255,44.23,80114.2,0.0,-0.98773,3e-05,0.90481]
[1778273928290,44.23,80113.26,0.0,-0.98775,3e-05,0.90327]
[1778273933325,44.23,80115.54,0.0,-0.98769,3e-05,0.90699]
[1778273938360,44.23,80117.18,0.0,-0.98765,3e-05,0.90968]
[1778273943399,44.23,80122.11,0.0,-0.98753,3e-05,0.91778]
[1778273948435,44.23,80122.43,0.0,-0.98752,3e-05,0.9183]
[1778273953469,44.23,80125.26,0.0,-0.98744,3e-05,0.92298]
[1778273958505,44.23,80125.92,0.0,-0.98743,3e-05,0.92408]
[1778273963540,44.23,80126.65,0.0,-0.98741,3e-05,0.92529]
[1778273969582,44.23,80127.16,0.0,-0.9874,3e-05,0.92613]
[1778273975624,44.23,80127.81,0.0,-0.98743,3e-05,0.92298]
[1778273980660,44.23,80130.16,0.0,-0.98737,3e-05,0.92688]
[1778273985694,44.23,80130.22,0.0,-0.98737,3e-05,0.92698]
[1778273990732,44.23,80129.21,0.0,-0.9874,3e-05,0.9253]
[1778273995768,44.23,80129.92,0.0,-0.98738,3e-05,0.92648]
[1778274000803,44.23,80130.18,0.0,-0.98737,3e-05,0.92692]
[1778274002817,44.23,80141.81,0.0,-0.98707,3e-05,0.94642]
[1778274003825,44.23,80145.28,0.0,-0.98697,3e-05,0.9523]
[1778274008859,44.23,80138.33,0.0,-0.98716,3e-05,0.94055]
[1778274012888,44.23,80133.46,0.0,-0.98729,3e-05,0.93238]
[1778274019940,44.23,80135.12,0.0,-0.98724,3e-05,0.93516]
[1778274024975,44.23,80134.72,0.0,-0.98725,3e-05,0.93449]
[1778274031022,44.23,80132.99,0.0,-0.98736,3e-05,0.92735]
[1778274035045,44.23,80126.44,0.0,-0.98752,3e-05,0.91649]
[1778274036052,44.23,80119.01,0.0,-0.98771,3e-05,0.9043]
[1778274037059,44.23,80118.85,0.0,-0.98772,3e-05,0.90404]
[1778274042093,44.23,80117.48,0.0,-0.98775,3e-05,0.90181]
[1778274047130,44.23,80119.54,0.0,-0.9877,3e-05,0.90517]
[1778274052164,44.23,80118.2,0.0,-0.98774,3e-05,0.90298]
[1778274058205,44.23,80117.08,0.0,-0.98776,3e-05,0.90116]
[1778274063241,44.23,80116.13,0.0,-0.98779,3e-05,0.89962]
[1778274069283,44.23,80115.27,0.0,-0.98781,3e-05,0.89822]
[1778274074318,44.23,80114.6,0.0,-0.98783,3e-05,0.89713]
[1778274081247,44.23,80114.35,0.0,-0.98783,3e-05,0.89673]
[1778274087411,44.23,80113.79,0.0,-0.98785,3e-05,0.89582]
[1778274093453,44.23,80113.91,0.0,-0.9879,3e-05,0.89187]
[1778274099495,44.23,80112.9,0.0,-0.98792,3e-05,0.89024]
[1778274104534,44.23,80114.11,0.0,-0.98789,3e-05,0.89219]
[1778274109566,44.23,80117.33,0.0,-0.98781,3e-05,0.8974]
[1778274118629,44.23,80118.51,0.0,-0.98778,3e-05,0.89932]
[1778274124673,44.23,80119.87,0.0,-0.98775,3e-05,0.90153]
[1778274130714,44.23,80121.0,0.0,-0.98772,3e-05,0.90337]
[1778274137765,44.23,80121.94,0.0,-0.9877,3e-05,0.90491]
[1778274139778,44.23,80128.59,0.0,-0.98752,3e-05,0.91582]
[1778274146828,44.23,80129.38,0.0,-0.9875,3e-05,0.91712]
[1778274151863,44.23,80131.58,0.0,-0.9875,3e-05,0.91653]
[1778274157905,44.23,80131.07,0.0,-0.98752,3e-05,0.91569]
[1778274167972,44.23,80130.67,0.0,-0.98753,3e-05,0.91503]
[1778274179049,44.23,80130.5,0.0,-0.98753,3e-05,0.91475]
[1778274184088,44.23,80130.33,0.0,-0.98754,3e-05,0.91447]
[1778274187108,44.23,80142.12,0.0,-0.98723,3e-05,0.93407]
[1778274188114,44.23,80141.85,0.0,-0.98724,3e-05,0.93361]
[1778274194157,44.23,80143.11,0.0,-0.9872,3e-05,0.93573]
[1778274200199,44.23,80144.72,0.0,-0.98716,3e-05,0.93843]
[1778274212182,44.23,80145.99,0.0,-0.98718,3e-05,0.93627]
[1778274217318,44.23,80146.33,0.0,-0.98717,3e-05,0.93685]
[1778274222354,44.23,80147.92,0.0,-0.98713,3e-05,0.93952]
[1778274227388,44.23,80147.17,0.0,-0.98715,3e-05,0.93826]
[1778274232422,44.23,80146.52,0.0,-0.98717,3e-05,0.93717]
[1778274236452,44.23,80151.67,0.0,-0.98703,3e-05,0.94586]
[1778274242393,44.23,80150.95,0.0,-0.98705,3e-05,0.94464]
[1778274247528,44.23,80151.58,0.0,-0.98703,3e-05,0.94571]
[1778274252564,44.23,80153.39,0.0,-0.98699,3e-05,0.94878]
[1778274257598,44.23,80154.78,0.0,-0.98695,3e-05,0.95114]
[1778274262634,44.23,80156.49,0.0,-0.9869,3e-05,0.95405]
[1778274268681,44.23,80158.23,0.0,-0.98686,3e-05,0.95702]
[1778274272705,44.23,80165.51,0.0,-0.98672,3e-05,0.96514]
[1778274273713,44.23,80166.41,0.0,-0.98669,3e-05,0.9667]
[1778274282776,44.23,80168.39,0.0,-0.98664,3e-05,0.97011]
[1778274289824,44.23,80169.78,0.0,-0.9866,3e-05,0.97252]
[1778274296874,44.23,80169.21,0.0,-0.98662,3e-05,0.97153]
[1778274301909,44.23,80169.43,0.0,-0.98661,3e-05,0.97191]
[1778274306945,44.23,80170.49,0.0,-0.98658,3e-05,0.97375]
[1778274312987,44.23,80168.71,0.0,-0.98663,3e-05,0.97067]
[1778274318022,44.23,80167.9,0.0,-0.98665,3e-05,0.96927]
[1778274325072,44.23,80167.39,0.0,-0.98667,3e-05,0.96839]
[1778274330108,44.23,80167.88,0.0,-0.98665,3e-05,0.96923]
[1778274335142,44.23,80169.14,0.0,-0.98668,3e-05,0.96701]
[1778274341184,44.23,80169.63,0.0,-0.98666,3e-05,0.96786]
[1778274347227,44.23,80176.21,0.0,-0.98648,3e-05,0.97927]
[1778274352261,44.23,80178.82,0.0,-0.98641,3e-05,0.98383]
[1778274357297,44.23,80178.47,0.0,-0.98642,3e-05,0.98322]
[1778274362332,44.23,80178.87,0.0,-0.98641,3e-05,0.98392]
[1778274367367,44.23,80179.4,0.0,-0.98639,3e-05,0.98485]
[1778274373409,44.23,80179.57,0.0,-0.98639,3e-05,0.98515]
[1778274380458,44.23,80179.5,0.0,-0.98639,3e-05,0.98502]
[1778274385493,44.23,80180.13,0.0,-0.98637,3e-05,0.98613]
[1778274390528,44.23,80179.57,0.0,-0.98639,3e-05,0.98515]
[1778274394556,44.23,80171.82,0.0,-0.98666,3e-05,0.96724]
[1778274395563,44.23,80163.31,0.0,-0.98689,3e-05,0.95263]
[1778274396571,44.23,80161.52,0.0,-0.98694,3e-05,0.94958]
[1778274401605,44.23,80160.27,0.0,-0.98697,3e-05,0.94745]
[1778274406640,44.23,80159.62,0.0,-0.98699,3e-05,0.94635]
[1778274411675,44.23,80160.41,0.0,-0.98697,3e-05,0.94769]
[1778274416710,44.23,80162.08,0.0,-0.98693,3e-05,0.95053]
[1778274421745,44.23,80162.05,0.0,-0.98693,3e-05,0.95048]
[1778274431815,44.23,80162.17,0.0,-0.98692,3e-05,0.95068]
[1778274436850,44.23,80161.8,0.0,-0.98693,3e-05,0.95005]
[1778274441885,44.23,80161.99,0.0,-0.98693,3e-05,0.95038]
[1778274449942,44.23,80162.49,0.0,-0.98691,3e-05,0.95123]
[1778274455050,44.23,80161.62,0.0,-0.987,3e-05,0.9454]
[1778274464104,44.23,80162.58,0.0,-0.98697,3e-05,0.94703]
[1778274469138,44.23,80162.81,0.0,-0.98696,3e-05,0.94742]
[1778274480216,44.23,80162.88,0.0,-0.98696,3e-05,0.94754]
[1778274482233,44.23,80167.98,0.0,-0.98682,3e-05,0.95624]
[1778274483240,44.23,80174.62,0.0,-0.98664,3e-05,0.96767]
[1778274484247,44.23,80175.48,0.0,-0.98662,3e-05,0.96916]
[1778274487268,44.23,80176.54,0.0,-0.98659,3e-05,0.97099]
[1778274494180,44.23,80176.43,0.0,-0.98659,3e-05,0.9708]
[1778274498345,44.23,80161.98,0.0,-0.98699,3e-05,0.94601]
[1778274499352,44.23,80150.05,0.0,-0.9873,3e-05,0.92592]
[1778274500359,44.23,80144.15,0.0,-0.98746,3e-05,0.91612]
[1778274501366,44.23,80137.83,0.0,-0.98762,3e-05,0.9057]
[1778274502373,44.23,80137.28,0.0,-0.98763,3e-05,0.9048]
[1778274508418,44.23,80137.53,0.0,-0.98763,3e-05,0.90521]
[1778274513453,44.23,80137.13,0.0,-0.98769,3e-05,0.90034]
[1778274519495,44.23,80135.72,0.0,-0.98773,3e-05,0.89804]
[1778274526543,44.23,80133.83,0.0,-0.98778,3e-05,0.89496]
[1778274532587,44.23,80132.95,0.0,-0.9878,3e-05,0.89353]
[1778274539636,44.23,80133.42,0.0,-0.98779,3e-05,0.8943]
[1778274542657,44.23,80126.17,0.0,-0.98797,3e-05,0.88258]
[1778274545678,44.23,80122.76,0.0,-0.98806,2e-05,0.87711]
[1778274550713,44.23,80122.71,0.0,-0.98806,2e-05,0.87703]
[1778274556755,44.23,80120.45,0.0,-0.98811,2e-05,0.87342]
[1778274563804,44.23,80118.41,0.0,-0.98816,2e-05,0.87017]
[1778274567832,44.23,80109.54,0.0,-0.98838,2e-05,0.85617]
[1778274568839,44.23,80105.78,0.0,-0.98847,2e-05,0.85028]
[1778274569846,44.23,80100.3,0.0,-0.98861,2e-05,0.84177]
[1778274570853,44.23,80101.16,0.0,-0.98859,2e-05,0.8431]
[1778274575888,44.23,80102.54,0.0,-0.9886,2e-05,0.84121]
[1778274580924,44.23,80102.38,0.0,-0.98861,2e-05,0.84096]
[1778274586968,44.23,80102.15,0.0,-0.98861,2e-05,0.84061]
[1778274594891,44.23,80102.47,0.0,-0.98861,2e-05,0.8411]
[1778274601063,44.23,80102.78,0.0,-0.9886,2e-05,0.84158]
[1778274606099,44.23,80101.48,0.0,-0.98863,2e-05,0.83957]
[1778274613148,44.23,80100.03,0.0,-0.98866,2e-05,0.83733]
[1778274619189,44.23,80101.5,0.0,-0.98863,2e-05,0.8396]
[1778274624224,44.23,80101.08,0.0,-0.98864,2e-05,0.83895]
[1778274629260,44.23,80103.22,0.0,-0.98859,2e-05,0.84226]
[1778274634295,44.23,80103.3,0.0,-0.98864,2e-05,0.83836]
[1778274639330,44.23,80102.97,0.0,-0.98865,2e-05,0.83785]
[1778274644366,44.23,80101.27,0.0,-0.98869,2e-05,0.83523]
[1778274655312,44.23,80100.97,0.0,-0.98869,2e-05,0.83477]
[1778274660485,44.23,80100.83,0.0,-0.9887,2e-05,0.83455]
[1778274667527,44.23,80100.81,0.0,-0.9887,2e-05,0.83452]
[1778274673569,44.23,80100.73,0.0,-0.9887,2e-05,0.8344]
[1778274678604,44.23,80099.89,0.0,-0.98872,2e-05,0.83311]
[1778274683639,44.23,80099.03,0.0,-0.98874,2e-05,0.83179]
[1778274688675,44.23,80099.75,0.0,-0.98872,2e-05,0.83289]
[1778274695592,44.23,80101.3,0.0,-0.98874,2e-05,0.83127]
[1778274700758,44.23,80100.86,0.0,-0.98875,2e-05,0.8306]
[1778274705793,44.23,80101.48,0.0,-0.98874,2e-05,0.83155]
[1778274710830,44.23,80105.04,0.0,-0.98865,2e-05,0.83703]
[1778274711836,44.23,80110.39,0.0,-0.98852,2e-05,0.84532]
[1778274712842,44.23,80112.07,0.0,-0.98848,2e-05,0.84794]
[1778274717877,44.23,80110.68,0.0,-0.98851,2e-05,0.84577]
[1778274723919,44.23,80110.91,0.0,-0.98851,2e-05,0.84613]
[1778274728954,44.23,80111.59,0.0,-0.98849,2e-05,0.84719]
[1778274736004,44.23,80112.36,0.0,-0.98847,2e-05,0.84839]
[1778274745067,44.23,80113.43,0.0,-0.98845,2e-05,0.85006]
[1778274750103,44.23,80114.17,0.0,-0.98843,2e-05,0.85122]
[1778274756014,44.23,80115.59,0.0,-0.98845,2e-05,0.84937]
[1778274766083,44.23,80115.81,0.0,-0.98844,2e-05,0.84971]
[1778274775275,44.23,80115.94,0.0,-0.98844,2e-05,0.84992]
[1778274780313,44.23,80116.09,0.0,-0.98844,2e-05,0.85015]
[1778274784341,44.23,80125.33,0.0,-0.98821,2e-05,0.8647]
[1778274787362,44.23,80133.05,0.0,-0.98802,3e-05,0.87701]
[1778274789376,44.23,80137.82,0.0,-0.9879,3e-05,0.88468]
[1778274792397,44.23,80142.91,0.0,-0.98777,3e-05,0.89293]
[1778274797432,44.23,80147.18,0.0,-0.98766,3e-05,0.8999]
[1778274801460,44.23,80152.7,0.0,-0.98752,3e-05,0.90897]
[1778274806495,44.23,80153.91,0.0,-0.98748,3e-05,0.91097]
[1778274808508,44.23,80159.74,0.0,-0.98733,3e-05,0.92065]
[1778274810523,44.23,80159.9,0.0,-0.98733,3e-05,0.92091]
[1778274811530,44.23,80163.01,0.0,-0.9873,3e-05,0.9218]
[1778274816565,44.23,80162.94,0.0,-0.9873,3e-05,0.92168]
[1778274823616,44.23,80162.64,0.0,-0.98731,3e-05,0.92118]
[1778274829669,44.23,80161.86,0.0,-0.98733,3e-05,0.91988]
[1778274831680,44.23,80155.53,0.0,-0.9875,3e-05,0.90938]
[1778274835707,44.23,80150.45,0.0,-0.98763,3e-05,0.90102]
[1778274837721,44.23,80149.24,0.0,-0.98766,3e-05,0.89904]
[1778274842760,44.23,80138.3,0.0,-0.98794,3e-05,0.88128]
[1778274843772,44.23,80136.67,0.0,-0.98798,3e-05,0.87866]
[1778274848802,44.23,80134.79,0.0,-0.98803,3e-05,0.87564]
[1778274854848,44.23,80133.84,0.0,-0.98805,3e-05,0.87412]
[1778274859884,44.23,80133.65,0.0,-0.98806,3e-05,0.87382]
[1778274865925,44.23,80131.52,0.0,-0.98811,2e-05,0.87041]
[1778274870959,44.23,80131.74,0.0,-0.98811,2e-05,0.87077]
[1778274876860,44.23,80131.63,0.0,-0.98816,2e-05,0.86645]
[1778274883044,44.23,80131.56,0.0,-0.98816,2e-05,0.86634]
[1778274890093,44.23,80130.21,0.0,-0.9882,2e-05,0.8642]
[1778274895130,44.23,80130.38,0.0,-0.98819,2e-05,0.86447]
[1778274897142,44.23,80136.72,0.0,-0.98804,3e-05,0.87458]
[1778274899157,44.23,80139.94,0.0,-0.98795,3e-05,0.87974]
[1778274906207,44.23,80140.19,0.0,-0.98795,3e-05,0.88015]
[1778274908219,44.23,80153.06,0.0,-0.98762,3e-05,0.90106]
[1778274909226,44.23,80154.63,0.0,-0.98758,3e-05,0.90364]
[1778274914261,44.23,80157.25,0.0,-0.98751,3e-05,0.90796]
[1778274919295,44.23,80149.6,0.0,-0.98771,3e-05,0.8954]
[1778274920302,44.23,80148.46,0.0,-0.98774,3e-05,0.89354]
[1778274925339,44.23,80150.72,0.0,-0.98768,3e-05,0.89723]
[1778274931380,44.23,80155.21,0.0,-0.98762,3e-05,0.90034]
[1778274936415,44.23,80156.83,0.0,-0.98758,3e-05,0.903]
[1778274941451,44.23,80155.92,0.0,-0.9876,3e-05,0.90151]
[1778274947354,44.23,80154.17,0.0,-0.98765,3e-05,0.89864]
[1778274953534,44.23,80153.96,0.0,-0.98765,3e-05,0.8983]
[1778274959576,44.23,80153.05,0.0,-0.98768,3e-05,0.89681]
[1778274967494,44.23,80153.22,0.0,-0.98767,3e-05,0.89708]
[1778274972667,44.23,80152.61,0.0,-0.98769,3e-05,0.89609]
[1778274982737,44.76,80151.47,0.0,-0.98683,3e-05,0.94992]
[1778274989788,45.08,80148.76,0.0,-0.98636,3e-05,0.97869]
[1778274994821,45.11,80148.63,0.0,-0.98638,3e-05,0.97717]
[1778274999857,45.14,80149.34,0.0,-0.98631,3e-05,0.98158]
[1778275001871,45.15,80157.8,0.0,-0.98605,3e-05,0.99754]
[1778275002880,45.15,80163.2,0.0,-0.98589,3e-05,1.00765]
[1778275004892,45.17,80164.41,0.0,-0.98583,3e-05,1.01108]
[1778275008929,45.19,80169.61,0.0,-0.98564,3e-05,1.02289]
[1778275011946,45.21,80174.35,0.0,-0.98547,3e-05,1.03332]
[1778275017988,45.24,80176.19,0.0,-0.98535,3e-05,1.04058]
[1778275023023,45.27,80175.82,0.0,-0.98531,3e-05,1.04321]
[1778275035106,45.88,80175.89,0.0,-0.98419,3e-05,1.11086]
[1778275040142,46.17,80177.88,0.0,-0.98357,3e-05,1.14809]
[1778275045177,46.2,80178.97,0.0,-0.98349,3e-05,1.1534]
[1778275050211,46.23,80180.02,0.0,-0.9834,3e-05,1.1586]
[1778275055247,46.26,80180.28,0.0,-0.98341,3e-05,1.15723]
[1778275060281,46.29,80180.73,0.0,-0.98334,3e-05,1.16124]
[1778275068205,46.33,80181.0,0.0,-0.98325,3e-05,1.16672]
[1778275070351,46.34,80190.06,0.0,-0.98293,3e-05,1.1855]
[1778275071359,46.34,80193.97,0.0,-0.9828,3e-05,1.19373]
[1778275076394,46.37,80196.39,0.0,-0.98266,3e-05,1.20192]
[1778275084452,46.41,80197.89,0.0,-0.98254,3e-05,1.20887]
[1778275089486,46.43,80196.46,0.0,-0.98254,3e-05,1.20889]
[1778275094522,46.46,80191.54,0.0,-0.98265,3e-05,1.20207]
[1778275100564,46.49,80190.15,0.0,-0.98264,3e-05,1.20281]
[1778275105599,46.51,80188.39,0.0,-0.98265,3e-05,1.20224]
[1778275110636,46.53,80184.06,0.0,-0.98277,3e-05,1.19528]
[1778275115668,46.54,80182.78,0.0,-0.98286,3e-05,1.18883]
[1778275120705,46.56,80182.76,0.0,-0.98282,3e-05,1.19115]
[1778275128764,46.6,80181.66,0.0,-0.98278,3e-05,1.19368]
[1778275134804,46.63,80181.89,0.0,-0.98271,3e-05,1.19759]
[1778275141855,46.66,80182.65,0.0,-0.98262,3e-05,1.20307]
[1778275146888,46.67,80184.1,0.0,-0.98255,3e-05,1.20704]
[1778275151924,46.69,80185.53,0.0,-0.98246,3e-05,1.21266]
[1778275157966,46.73,80187.11,0.0,-0.98234,3e-05,1.21962]
[1778275163000,46.75,80186.54,0.0,-0.98231,3e-05,1.22122]
[1778275167031,46.77,80197.71,0.0,-0.9819,3e-05,1.24565]
[1778275168041,46.77,80197.89,0.0,-0.98189,3e-05,1.24651]
[1778275173073,46.79,80192.86,0.0,-0.98209,3e-05,1.23322]
[1778275178993,46.81,80191.75,0.0,-0.98209,3e-05,1.23361]
[1778275189065,46.86,80190.69,0.0,-0.98204,3e-05,1.23661]
[1778275194220,46.87,80190.37,0.0,-0.98201,3e-05,1.238]
[1778275201270,46.9,80189.99,0.0,-0.98197,3e-05,1.24075]
[1778275206305,46.93,80192.05,0.0,-0.98185,3e-05,1.24734]
[1778275212346,46.95,80192.86,0.0,-0.98178,3e-05,1.25188]
[1778275217383,46.97,80193.28,0.0,-0.98172,3e-05,1.25514]
[1778275222417,46.99,80195.12,0.0,-0.98162,3e-05,1.26122]
[1778275228459,47.01,80192.15,0.0,-0.98167,3e-05,1.25807]
[1778275235508,47.04,80191.98,0.0,-0.98169,3e-05,1.25572]
[1778275240543,47.07,80192.39,0.0,-0.98163,3e-05,1.25937]
[1778275245578,47.08,80193.01,0.0,-0.98158,3e-05,1.26249]
[1778275251623,47.11,80193.38,0.0,-0.98152,3e-05,1.26598]
[1778275253635,47.11,80203.96,0.0,-0.98114,3e-05,1.28841]
[1778275254641,47.12,80206.25,0.0,-0.98105,4e-05,1.29353]
[1778275262696,47.14,80208.52,0.0,-0.98091,4e-05,1.30148]
[1778275267732,47.16,80209.38,0.0,-0.98085,4e-05,1.30529]
[1778275272767,47.18,80210.05,0.0,-0.98079,4e-05,1.30869]
[1778275275788,47.19,80215.15,0.0,-0.98059,4e-05,1.32048]
[1778275277802,47.19,80217.68,0.0,-0.98048,4e-05,1.32652]
[1778275280823,47.2,80231.04,0.0,-0.97998,4e-05,1.35578]
[1778275281830,47.21,80232.12,0.0,-0.97993,4e-05,1.35841]
[1778275287872,47.22,80231.28,0.0,-0.97993,4e-05,1.35859]
[1778275292907,47.24,80230.75,0.0,-0.98,4e-05,1.35347]
[1778275299873,47.25,80229.18,0.0,-0.98002,4e-05,1.35231]
[1778275304990,47.27,80225.08,0.0,-0.98014,4e-05,1.34517]
[1778275307006,47.27,80222.54,0.0,-0.98022,4e-05,1.34045]
[1778275308012,47.27,80216.15,0.0,-0.98045,4e-05,1.32737]
[1778275309019,47.28,80205.82,0.0,-0.98081,4e-05,1.30623]
[1778275310026,47.28,80204.07,0.0,-0.98087,4e-05,1.30296]
[1778275311033,47.28,80203.68,0.0,-0.98087,4e-05,1.30253]
[1778275316068,47.3,80203.1,0.0,-0.98086,4e-05,1.30319]
[1778275321103,47.31,80202.03,0.0,-0.98087,4e-05,1.30279]
[1778275330086,47.34,80201.13,0.0,-0.98085,4e-05,1.30409]
[1778275335202,47.36,80200.54,0.0,-0.98083,4e-05,1.30493]
[1778275340239,47.37,80200.45,0.0,-0.98081,4e-05,1.30642]
[1778275348291,47.39,80200.32,0.0,-0.98077,4e-05,1.30878]
[1778275356347,47.41,80200.04,0.0,-0.98081,4e-05,1.30534]
[1778275366415,47.44,80199.86,0.0,-0.98076,4e-05,1.30821]
[1778275373467,47.46,80202.67,0.0,-0.98062,4e-05,1.3162]
[1778275378502,47.47,80199.25,0.0,-0.98071,4e-05,1.31069]
[1778275389621,47.5,80195.78,0.0,-0.98078,4e-05,1.30697]
[1778275396670,47.52,80195.01,0.0,-0.98077,4e-05,1.30753]
[1778275401704,47.53,80194.11,0.0,-0.98077,4e-05,1.30721]
[1778275407747,47.55,80194.47,0.0,-0.98073,4e-05,1.30974]
[1778275412786,47.56,80193.5,0.0,-0.98082,4e-05,1.30374]
[1778275417817,47.57,80194.01,0.0,-0.98077,4e-05,1.30627]
[1778275427886,47.6,80193.94,0.0,-0.98072,4e-05,1.30906]
[1778275437958,47.6,80195.64,0.0,-0.98065,4e-05,1.31314]
[1778275443999,47.6,80196.57,0.0,-0.98062,4e-05,1.31506]
[1778275451048,47.6,80197.28,0.0,-0.9806,4e-05,1.31653]
[1778275456083,47.6,80196.1,0.0,-0.98064,4e-05,1.31409]
[1778275461118,47.6,80195.11,0.0,-0.98067,4e-05,1.31205]
[1778275471188,47.6,80195.04,0.0,-0.98075,4e-05,1.30643]
[1778275475217,47.6,80189.82,0.0,-0.98094,4e-05,1.29575]
[1778275480254,47.61,80185.51,0.0,-0.98108,3e-05,1.28731]
[1778275481259,47.61,80179.97,0.0,-0.98127,3e-05,1.27644]
[1778275484280,47.61,80174.84,0.0,-0.98144,3e-05,1.26612]
[1778275489315,47.61,80175.4,0.0,-0.98142,3e-05,1.26724]
[1778275494350,47.61,80173.64,0.0,-0.98148,3e-05,1.26372]
[1778275499385,47.61,80170.97,0.0,-0.98157,3e-05,1.25838]
[1778275502406,47.61,80163.06,0.0,-0.98184,3e-05,1.24267]
[1778275503414,47.61,80162.45,0.0,-0.98186,3e-05,1.24146]
[1778275508450,47.61,80161.89,0.0,-0.98188,3e-05,1.24036]
[1778275513483,47.61,80161.22,0.0,-0.9819,3e-05,1.23904]
[1778275520532,47.61,80161.17,0.0,-0.98191,3e-05,1.23894]
[1778275525568,47.61,80161.41,0.0,-0.9819,3e-05,1.23941]
[1778275530603,47.61,80159.99,0.0,-0.98195,3e-05,1.23661]
[1778275536645,47.61,80159.15,0.0,-0.98205,3e-05,1.22968]
[1778275537652,47.61,80153.86,0.0,-0.98222,3e-05,1.21934]
[1778275538659,47.61,80152.48,0.0,-0.98227,3e-05,1.21665]
[1778275543693,47.61,80152.06,0.0,-0.98228,3e-05,1.21584]
[1778275549736,47.61,80150.31,0.0,-0.98234,3e-05,1.21244]
[1778275554771,47.61,80150.56,0.0,-0.98233,3e-05,1.21292]
[1778275559806,47.61,80150.53,0.0,-0.98233,3e-05,1.21286]
[1778275565847,47.61,80151.21,0.0,-0.98231,3e-05,1.21418]
[1778275570882,47.61,80151.54,0.0,-0.9823,3e-05,1.21482]
[1778275576925,47.61,80151.6,0.0,-0.9823,3e-05,1.21494]
[1778275581960,47.61,80151.63,0.0,-0.9823,3e-05,1.215]
[1778275590017,47.61,80152.12,0.0,-0.98228,3e-05,1.21595]
[1778275595053,47.61,80152.12,0.0,-0.98235,3e-05,1.21072]
[1778275600089,47.61,80151.66,0.0,-0.98237,3e-05,1.20983]
[1778275606132,47.61,80151.07,0.0,-0.98239,3e-05,1.20869]
[1778275609152,47.61,80157.04,0.0,-0.98219,3e-05,1.22029]
[1778275614187,47.61,80159.88,0.0,-0.9821,3e-05,1.22584]
[1778275619222,47.61,80158.42,0.0,-0.98214,3e-05,1.22299]
[1778275624256,47.61,80158.26,0.0,-0.98215,3e-05,1.22268]
[1778275630299,47.61,80160.45,0.0,-0.98208,3e-05,1.22696]
[1778275636341,47.61,80159.58,0.0,-0.98211,3e-05,1.22526]
[1778275641378,47.61,80164.69,0.0,-0.98194,3e-05,1.23529]
[1778275649433,47.61,80166.38,0.0,-0.98188,3e-05,1.23862]
[1778275654469,47.61,80168.48,0.0,-0.98188,3e-05,1.23746]
[1778275660512,47.61,80169.01,0.0,-0.98186,3e-05,1.23851]
[1778275671585,47.61,80170.29,0.0,-0.98182,3e-05,1.24104]
[1778275682594,47.61,80170.86,0.0,-0.9818,3e-05,1.24217]
[1778275692665,47.61,80171.27,0.0,-0.98179,3e-05,1.24298]
[1778275702735,47.61,80171.47,0.0,-0.98178,3e-05,1.24338]
[1778275709858,47.61,80171.63,0.0,-0.98178,3e-05,1.24369]
[1778275714894,47.61,80172.29,0.0,-0.98183,3e-05,1.23968]
[1778275719929,47.61,80172.38,0.0,-0.98183,3e-05,1.23986]
[1778275724964,47.61,80172.49,0.0,-0.98182,3e-05,1.24007]
[1778275729998,47.61,80172.65,0.0,-0.98182,3e-05,1.24039]
[1778275735034,47.61,80172.68,0.0,-0.98182,3e-05,1.24045]
[1778275740070,47.61,80169.71,0.0,-0.98192,3e-05,1.23458]
[1778275743090,47.61,80165.64,0.0,-0.98205,3e-05,1.22658]
[1778275749132,47.61,80164.7,0.0,-0.98208,3e-05,1.22474]
[1778275751150,47.61,80157.53,0.0,-0.98232,3e-05,1.21075]
[1778275753085,47.61,80157.1,0.0,-0.98234,3e-05,1.20992]
[1778275758194,47.61,80157.61,0.0,-0.98232,3e-05,1.21091]
[1778275765250,47.61,80158.13,0.0,-0.9823,3e-05,1.21192]
[1778275772298,47.61,80158.56,0.0,-0.98236,3e-05,1.20751]
[1778275774315,47.61,80147.49,0.0,-0.98272,3e-05,1.18619]
[1778275775322,47.61,80140.92,0.0,-0.98293,3e-05,1.17368]
[1778275777336,47.61,80140.92,0.0,-0.98293,3e-05,1.17368]
[1778275782370,47.61,80139.68,0.0,-0.98297,3e-05,1.17133]
[1778275787411,47.61,80139.35,0.0,-0.98298,3e-05,1.1707]
[1778275792447,47.61,80140.28,0.0,-0.98295,3e-05,1.17247]
[1778275797482,47.61,80142.94,0.0,-0.98287,3e-05,1.17752]
[1778275798491,47.61,80158.12,0.0,-0.98237,3e-05,1.20666]
[1778275799496,47.61,80171.09,0.0,-0.98194,3e-05,1.232]
[1778275800504,47.61,80174.37,0.0,-0.98183,3e-05,1.23847]
[1778275805538,47.61,80176.46,0.0,-0.98176,3e-05,1.24261]
[1778275811583,47.61,80176.98,0.0,-0.98174,3e-05,1.24364]
[1778275817624,47.61,80181.89,0.0,-0.98158,3e-05,1.25341]
[1778275823668,47.61,80182.92,0.0,-0.98154,3e-05,1.25546]
[1778275828705,47.61,80185.89,0.0,-0.98144,3e-05,1.26141]
[1778275833738,47.61,80186.7,0.0,-0.98149,3e-05,1.25765]
[1778275836759,47.61,80179.76,0.0,-0.98173,3e-05,1.24381]
[1778275838773,47.61,80178.67,0.0,-0.98176,3e-05,1.24165]
[1778275843808,47.61,80179.02,0.0,-0.98175,3e-05,1.24234]
[1778275848842,47.61,80179.18,0.0,-0.98175,3e-05,1.24266]
[1778275853877,47.61,80179.41,0.0,-0.98174,3e-05,1.24312]
[1778275858912,47.61,80179.67,0.0,-0.98173,3e-05,1.24363]
[1778275861933,47.61,80172.63,0.0,-0.98197,3e-05,1.22972]
[1778275864953,47.61,80167.48,0.0,-0.98214,3e-05,1.21962]
[1778275869988,47.61,80165.56,0.0,-0.9822,3e-05,1.21587]
[1778275874017,47.61,80159.67,0.0,-0.9824,3e-05,1.20443]
[1778275879052,47.61,80158.78,0.0,-0.98243,3e-05,1.2027]
[1778275884086,47.61,80157.82,0.0,-0.98246,3e-05,1.20085]
[1778275887108,47.61,80147.24,0.0,-0.9828,3e-05,1.18054]
[1778275889122,47.61,80146.17,0.0,-0.98284,3e-05,1.1785]
[1778275894157,47.61,80144.87,0.0,-0.98295,3e-05,1.17088]
[1778275899192,47.61,80144.34,0.0,-0.98297,3e-05,1.16987]
[1778275904227,47.61,80143.76,0.0,-0.98299,3e-05,1.16877]
[1778275910270,47.61,80143.96,0.0,-0.98298,3e-05,1.16915]
[1778275915303,47.61,80144.56,0.0,-0.98296,3e-05,1.17029]
[1778275920339,47.61,80145.17,0.0,-0.98294,3e-05,1.17144]
[1778275925374,47.61,80145.44,0.0,-0.98293,3e-05,1.17196]
[1778275932424,47.61,80145.56,0.0,-0.98293,3e-05,1.17218]
[1778275937459,47.61,80145.68,0.0,-0.98292,3e-05,1.17241]
[1778275942494,47.61,80146.02,0.0,-0.98291,3e-05,1.17306]
[1778275949542,47.61,80146.5,0.0,-0.9829,3e-05,1.17397]
[1778275954577,47.61,80146.29,0.0,-0.98298,3e-05,1.16842]
[1778275960621,47.61,80146.2,0.0,-0.98298,3e-05,1.16825]
[1778275965655,47.61,80147.56,0.0,-0.98294,3e-05,1.17082]
[1778275970690,47.61,80147.31,0.0,-0.98294,3e-05,1.17035]
[1778275975725,47.61,80153.17,0.0,-0.98276,3e-05,1.1815]
[1778275977739,47.61,80156.64,0.0,-0.98264,3e-05,1.18814]
[1778275982774,47.61,80157.57,0.0,-0.98261,3e-05,1.18993]
[1778275987809,47.61,80159.26,0.0,-0.98256,3e-05,1.19318]
[1778275992845,47.61,80159.43,0.0,-0.98255,3e-05,1.1935]
[1778275998886,47.61,80159.65,0.0,-0.98254,3e-05,1.19393]
[1778276003921,47.61,80159.94,0.0,-0.98253,3e-05,1.19449]
[1778276011980,47.61,80160.46,0.0,-0.98259,3e-05,1.19027]
[1778276024060,47.61,80161.01,0.0,-0.98257,3e-05,1.19132]
[1778276029098,47.61,80160.95,0.0,-0.98257,3e-05,1.19121]
[1778276034133,47.61,80161.08,0.0,-0.98257,3e-05,1.19146]
[1778276039169,47.61,80161.36,0.0,-0.98256,3e-05,1.192]
[1778276044202,47.61,80161.68,0.0,-0.98255,3e-05,1.19261]
[1778276049238,47.61,80162.45,0.0,-0.98253,3e-05,1.1941]
[1778276054272,47.61,80163.15,0.0,-0.9825,3e-05,1.19545]
[1778276059308,47.61,80164.0,0.0,-0.98247,3e-05,1.19709]
[1778276064343,47.61,80166.46,0.0,-0.98239,3e-05,1.20184]
[1778276068371,47.61,80176.73,0.0,-0.98205,3e-05,1.22186]
[1778276069378,47.61,80179.29,0.0,-0.98197,3e-05,1.22689]
[1778276074413,47.61,80179.44,0.0,-0.98204,3e-05,1.22187]
[1778276081462,47.61,80180.23,0.0,-0.98201,3e-05,1.22342]
[1778276086497,47.61,80187.42,0.0,-0.98177,3e-05,1.2376]
[1778276091532,47.61,80188.56,0.0,-0.98173,3e-05,1.23986]
[1778276096579,47.61,80164.14,0.0,-0.98254,3e-05,1.19212]
[1778276097574,47.61,80161.23,0.0,-0.98264,3e-05,1.18653]
[1778276102609,47.61,80172.03,0.0,-0.98228,3e-05,1.20739]
[1778276105630,47.61,80178.85,0.0,-0.98206,3e-05,1.22071]
[1778276111672,47.61,80178.76,0.0,-0.98206,3e-05,1.22053]
[1778276116708,47.61,80181.55,0.0,-0.98197,3e-05,1.22601]
[1778276120735,47.61,80184.04,0.0,-0.98188,3e-05,1.23092]
[1778276126800,47.61,80183.5,0.0,-0.9819,3e-05,1.22985]
[1778276128797,47.61,80189.93,0.0,-0.98168,3e-05,1.24259]
[1778276130810,47.61,80199.71,0.0,-0.98134,3e-05,1.26215]
[1778276131818,47.61,80208.11,0.0,-0.98113,4e-05,1.27367]
[1778276132828,47.61,80213.31,0.0,-0.98095,4e-05,1.28424]
[1778276133832,47.61,80215.22,0.0,-0.98088,4e-05,1.28814]
[1778276138868,47.61,80220.45,0.0,-0.98069,4e-05,1.29887]
[1778276141889,47.61,80225.47,0.0,-0.98051,4e-05,1.30923]
[1778276143903,47.61,80228.14,0.0,-0.98042,4e-05,1.31477]
[1778276148939,47.61,80230.0,0.0,-0.98035,4e-05,1.31863]
[1778276153974,47.61,80234.0,0.0,-0.9802,4e-05,1.32698]
[1778276158002,47.61,80227.67,0.0,-0.98043,4e-05,1.31379]
[1778276161024,47.61,80220.02,0.0,-0.98071,4e-05,1.29799]
[1778276162031,47.61,80218.8,0.0,-0.98075,4e-05,1.29548]
[1778276167066,47.61,80217.08,0.0,-0.98081,4e-05,1.29195]
[1778276172101,47.61,80217.74,0.0,-0.98079,4e-05,1.2933]
[1778276177139,47.61,80218.17,0.0,-0.98077,4e-05,1.29418]
[1778276182175,47.61,80218.66,0.0,-0.98076,4e-05,1.29519]
[1778276187209,47.61,80220.07,0.0,-0.98071,4e-05,1.29809]
[1778276192244,47.61,80220.62,0.0,-0.98076,4e-05,1.29369]
[1778276197279,47.61,80220.23,0.0,-0.98078,4e-05,1.29289]
[1778276202314,47.61,80220.66,0.0,-0.98076,4e-05,1.29378]
[1778276207349,47.61,80220.58,0.0,-0.98077,4e-05,1.29361]
[1778276213391,47.61,80220.92,0.0,-0.98075,4e-05,1.29431]
[1778276218426,47.61,80221.1,0.0,-0.98075,4e-05,1.29468]
[1778276223468,47.61,80221.53,0.0,-0.98073,4e-05,1.29556]
[1778276225480,47.61,80229.22,0.0,-0.98046,4e-05,1.31144]
[1778276230516,47.61,80221.17,0.0,-0.98075,4e-05,1.29482]
[1778276236478,47.61,80219.43,0.0,-0.98081,4e-05,1.29125]
[1778276241593,47.61,80219.84,0.0,-0.98079,4e-05,1.29209]
[1778276246631,47.61,80219.81,0.0,-0.98079,4e-05,1.29203]
[1778276251664,47.61,80220.11,0.0,-0.98086,4e-05,1.28713]
[1778276256700,47.61,80220.43,0.0,-0.98085,4e-05,1.28779]
[1778276264757,47.61,80221.03,0.0,-0.98083,4e-05,1.28902]
[1778276270798,47.61,80221.92,0.0,-0.9808,4e-05,1.29084]
[1778276276762,47.61,80221.42,0.0,-0.98081,4e-05,1.28982]
[1778276281890,47.61,80210.59,0.0,-0.9812,3e-05,1.26777]
[1778276282882,47.61,80199.98,0.0,-0.98156,3e-05,1.24645]
[1778276287916,47.61,80199.01,0.0,-0.9816,3e-05,1.24452]
[1778276292953,47.61,80198.22,0.0,-0.98163,3e-05,1.24294]
[1778276297988,47.61,80197.8,0.0,-0.98164,3e-05,1.2421]
[1778276304030,47.61,80198.39,0.0,-0.98162,3e-05,1.24328]
[1778276309066,47.61,80196.89,0.0,-0.98167,3e-05,1.24029]
[1778276315114,47.61,80197.51,0.0,-0.98173,3e-05,1.23614]
[1778276320150,47.61,80197.42,0.0,-0.98173,3e-05,1.23596]
[1778276327198,47.61,80195.67,0.0,-0.98179,3e-05,1.2325]
[1778276333240,47.61,80194.42,0.0,-0.98183,3e-05,1.23002]
[1778276338278,47.61,80194.03,0.0,-0.98184,3e-05,1.22925]
[1778276343310,47.61,80193.74,0.0,-0.98185,3e-05,1.22868]
[1778276348345,47.61,80194.0,0.0,-0.98185,3e-05,1.22919]
[1778276353379,47.61,80193.68,0.0,-0.98186,3e-05,1.22856]
[1778276358415,47.61,80193.78,0.0,-0.98185,3e-05,1.22876]
[1778276362442,47.61,80199.43,0.0,-0.98166,3e-05,1.23996]
[1778276369492,47.61,80202.14,0.0,-0.98157,3e-05,1.24536]
[1778276374527,47.61,80202.15,0.0,-0.98164,3e-05,1.23998]
[1778276376540,47.61,80195.75,0.0,-0.98186,3e-05,1.22729]
[1778276381576,47.61,80192.29,0.0,-0.98198,3e-05,1.22047]
[1778276386613,47.61,80191.98,0.0,-0.98199,3e-05,1.21986]
[1778276391648,47.61,80191.86,0.0,-0.98199,3e-05,1.21962]
[1778276396687,47.61,80193.11,0.0,-0.98195,3e-05,1.22208]
[1778276401721,47.61,80192.96,0.0,-0.98196,3e-05,1.22179]
[1778276407680,47.61,80192.45,0.0,-0.98197,3e-05,1.22078]
[1778276411792,47.61,80186.5,0.0,-0.98217,3e-05,1.20912]
[1778276417765,47.61,80183.2,0.0,-0.98228,3e-05,1.20269]
[1778276422870,47.61,80182.61,0.0,-0.9823,3e-05,1.20155]
[1778276427904,47.61,80181.55,0.0,-0.98234,3e-05,1.19949]
[1778276434955,47.61,80180.12,0.0,-0.98246,3e-05,1.19144]
[1778276442003,47.61,80178.88,0.0,-0.9825,3e-05,1.18905]
[1778276448059,47.61,80177.59,0.0,-0.98254,3e-05,1.18656]
[1778276454102,47.61,80176.03,0.0,-0.9826,3e-05,1.18356]
[1778276459136,47.61,80175.7,0.0,-0.98261,3e-05,1.18293]
[1778276468115,47.61,80174.69,0.0,-0.98264,3e-05,1.18099]
[1778276473232,47.61,80174.57,0.0,-0.98264,3e-05,1.18076]
[1778276479277,47.61,80174.41,0.0,-0.98265,3e-05,1.18045]
[1778276480285,47.61,80164.94,0.0,-0.98296,3e-05,1.1624]
[1778276481291,47.61,80163.8,0.0,-0.98299,3e-05,1.16024]
[1778276486326,47.61,80163.14,0.0,-0.98301,3e-05,1.15899]
[1778276492367,47.61,80165.17,0.0,-0.98302,3e-05,1.15765]
[1778276498327,47.61,80166.57,0.0,-0.98298,3e-05,1.1603]
[1778276503455,47.61,80166.06,0.0,-0.98299,3e-05,1.15933]
[1778276506477,47.61,80173.22,0.0,-0.98276,3e-05,1.17294]
[1778276512518,47.61,80176.85,0.0,-0.98264,3e-05,1.17989]
[1778276517553,47.61,80177.47,0.0,-0.98262,3e-05,1.18108]
[1778276522588,47.61,80177.4,0.0,-0.98262,3e-05,1.18095]
[1778276528540,47.61,80178.45,0.0,-0.98259,3e-05,1.18296]
[1778276533665,47.61,80177.74,0.0,-0.98261,3e-05,1.1816]
[1778276538700,47.61,80177.79,0.0,-0.98261,3e-05,1.18169]
[1778276543735,47.61,80177.62,0.0,-0.98262,3e-05,1.18137]
[1778276551791,47.61,80177.38,0.0,-0.9827,3e-05,1.17566]
[1778276556826,47.61,80178.15,0.0,-0.98267,3e-05,1.17714]
[1778276561860,47.61,80177.49,0.0,-0.9827,3e-05,1.17587]
[1778276566896,47.61,80177.16,0.0,-0.98271,3e-05,1.17524]
[1778276573945,47.61,80173.46,0.0,-0.98283,3e-05,1.16818]
[1778276582003,47.61,80172.28,0.0,-0.98286,3e-05,1.16593]
[1778276588045,47.61,80172.07,0.0,-0.98287,3e-05,1.16553]
[1778276597019,47.61,80172.23,0.0,-0.98287,3e-05,1.16584]
[1778276602141,47.61,80172.39,0.0,-0.98286,3e-05,1.16614]
[1778276611212,47.61,80171.91,0.0,-0.98295,3e-05,1.16002]
[1778276612212,47.61,80163.43,0.0,-0.98322,3e-05,1.14404]
[1778276614227,47.61,80170.05,0.0,-0.98301,3e-05,1.1565]
[1778276615234,47.61,80176.21,0.0,-0.98281,3e-05,1.1682]
[1778276620269,47.61,80176.89,0.0,-0.98279,3e-05,1.16949]
[1778276627319,47.61,80175.51,0.0,-0.98283,3e-05,1.16686]
[1778276632352,47.61,80174.86,0.0,-0.98285,3e-05,1.16563]
[1778276637388,47.61,80179.06,0.0,-0.98272,3e-05,1.17364]
[1778276641415,47.61,80184.42,0.0,-0.98254,3e-05,1.18393]
[1778276642423,47.61,80184.52,0.0,-0.98254,3e-05,1.18412]
[1778276647462,47.61,80188.57,0.0,-0.9824,3e-05,1.19194]
[1778276649476,47.61,80193.91,0.0,-0.98223,3e-05,1.20231]
[1778276654510,47.61,80195.15,0.0,-0.98218,3e-05,1.20473]
[1778276659545,47.61,80196.36,0.0,-0.98214,3e-05,1.20709]
[1778276664580,47.61,80192.42,0.0,-0.98228,3e-05,1.19941]
[1778276670622,47.61,80192.09,0.0,-0.98229,3e-05,1.19877]
[1778276675658,47.61,80192.97,0.0,-0.98233,3e-05,1.19517]
[1778276680695,47.61,80194.55,0.0,-0.98228,3e-05,1.19824]
[1778276682708,47.61,80200.09,0.0,-0.98209,3e-05,1.20905]
[1778276684722,47.61,80203.46,0.0,-0.98198,3e-05,1.21566]
[1778276689757,47.61,80203.58,0.0,-0.98198,3e-05,1.2159]
[1778276694791,47.61,80204.73,0.0,-0.98194,3e-05,1.21816]
[1778276696806,47.61,80218.79,0.0,-0.98145,3e-05,1.24609]
[1778276698820,47.61,80224.08,0.0,-0.98127,4e-05,1.25673]
[1778276701842,47.61,80218.07,0.0,-0.98148,3e-05,1.24465]
[1778276702848,47.61,80211.53,0.0,-0.9817,3e-05,1.23161]
[1778276703858,47.61,80205.75,0.0,-0.9819,3e-05,1.22017]
[1778276705869,47.61,80204.19,0.0,-0.98195,3e-05,1.2171]
[1778276707883,47.61,80192.91,0.0,-0.98233,3e-05,1.19505]
[1778276710904,47.61,80192.44,0.0,-0.98235,3e-05,1.19414]
[1778276716946,47.61,80193.13,0.0,-0.98233,3e-05,1.19548]
[1778276721980,47.61,80194.38,0.0,-0.98229,3e-05,1.19791]
[1778276727016,47.61,80195.11,0.0,-0.98226,3e-05,1.19933]
[1778276732051,47.61,80195.33,0.0,-0.98233,3e-05,1.19444]
[1778276738000,47.61,80195.75,0.0,-0.98231,3e-05,1.19525]
[1778276745141,47.61,80196.35,0.0,-0.98229,3e-05,1.19642]
[1778276751092,47.61,80196.39,0.0,-0.98229,3e-05,1.19649]
[1778276756218,47.61,80196.88,0.0,-0.98228,3e-05,1.19745]
[1778276768209,47.61,80198.07,0.0,-0.98224,3e-05,1.19976]
[1778276776359,47.61,80198.59,0.0,-0.98222,3e-05,1.20078]
[1778276781394,47.61,80199.11,0.0,-0.9822,3e-05,1.20179]
[1778276788350,47.61,80199.11,0.0,-0.9822,3e-05,1.20179]
[1778276793479,47.61,80198.84,0.0,-0.98229,3e-05,1.19594]
[1778276797507,47.61,80193.45,0.0,-0.98247,3e-05,1.18549]
[1778276800529,47.61,80184.27,0.0,-0.98277,3e-05,1.16787]
[1778276805563,47.61,80177.69,0.0,-0.98298,3e-05,1.15536]
[1778276812611,47.61,80173.46,0.0,-0.98312,3e-05,1.14737]
[1778276817648,47.61,80172.91,0.0,-0.98314,3e-05,1.14634]
[1778276824696,47.61,80171.76,0.0,-0.98317,3e-05,1.14417]
[1778276832752,47.61,80169.85,0.0,-0.98324,3e-05,1.14059]
[1778276838724,47.61,80169.41,0.0,-0.98325,3e-05,1.13977]
[1778276845843,47.61,80168.28,0.0,-0.98329,3e-05,1.13765]
[1778276850879,47.61,80165.81,0.0,-0.98336,3e-05,1.13304]
[1778276855914,47.61,80165.22,0.0,-0.98346,3e-05,1.1268]
[1778276860949,47.61,80162.63,0.0,-0.98354,3e-05,1.122]
[1778276867998,47.61,80162.1,0.0,-0.98355,3e-05,1.12102]
[1778276873033,47.61,80161.91,0.0,-0.98356,3e-05,1.12066]
[1778276878069,47.61,80160.38,0.0,-0.98361,3e-05,1.11784]
[1778276883105,47.61,80158.13,0.0,-0.98368,3e-05,1.11369]
[1778276889128,47.61,80156.07,0.0,-0.98374,3e-05,1.1099]
[1778276894181,47.61,80154.23,0.0,-0.9838,3e-05,1.10653]
[1778276899217,47.61,80153.27,0.0,-0.98383,3e-05,1.10477]
[1778276904251,47.61,80153.92,0.0,-0.98381,3e-05,1.10596]
[1778276909289,47.61,80154.41,0.0,-0.98379,3e-05,1.10686]
[1778276914322,47.61,80156.29,0.0,-0.98381,3e-05,1.10522]
[1778276919338,47.61,80160.34,0.0,-0.98368,3e-05,1.11266]
[1778276924391,47.61,80163.13,0.0,-0.98359,3e-05,1.11781]
[1778276926414,47.61,80168.13,0.0,-0.98344,3e-05,1.12707]
[1778276927420,47.61,80174.81,0.0,-0.98322,3e-05,1.13955]
[1778276929434,47.61,80177.55,0.0,-0.98313,3e-05,1.14469]
[1778276934470,47.61,80181.78,0.0,-0.983,3e-05,1.15267]
[1778276936483,47.61,80182.9,0.0,-0.98296,3e-05,1.15479]
[1778276942526,47.61,80182.83,0.0,-0.98296,3e-05,1.15466]
[1778276947561,47.61,80178.18,0.0,-0.98311,3e-05,1.14588]
[1778276950580,47.61,80169.74,0.0,-0.98338,3e-05,1.13007]
[1778276951589,47.61,80164.61,0.0,-0.98355,3e-05,1.12054]
[1778276956623,47.61,80165.1,0.0,-0.98353,3e-05,1.12145]
[1778276962666,47.61,80170.75,0.0,-0.98335,3e-05,1.13195]
[1778276963674,47.61,80178.6,0.0,-0.9831,3e-05,1.14667]
[1778276967701,47.61,80186.26,0.0,-0.98285,3e-05,1.16117]
[1778276971729,47.61,80189.69,0.0,-0.98281,3e-05,1.16246]
[1778276979785,47.61,80192.21,0.0,-0.98273,3e-05,1.16727]
[1778276984820,47.61,80195.36,0.0,-0.98263,3e-05,1.1733]
[1778276989837,47.61,80194.81,0.0,-0.98265,3e-05,1.17225]
[1778276994890,47.61,80194.14,0.0,-0.98267,3e-05,1.17096]
[1778276999907,47.61,80193.77,0.0,-0.98268,3e-05,1.17025]
[1778277004960,47.61,80194.21,0.0,-0.98267,3e-05,1.1711]
[1778277009995,47.61,80192.7,0.0,-0.98272,3e-05,1.16821]
[1778277018051,47.61,80191.11,0.0,-0.98277,3e-05,1.16517]
[1778277023086,47.61,80190.48,0.0,-0.98279,3e-05,1.16397]
[1778277028121,47.61,80190.3,0.0,-0.98279,3e-05,1.16362]
[1778277031144,47.61,80184.79,0.0,-0.98305,3e-05,1.14793]
[1778277032150,47.61,80175.45,0.0,-0.98335,3e-05,1.1304]
[1778277037185,47.61,80171.73,0.0,-0.98347,3e-05,1.12348]
[1778277042219,47.61,80171.89,0.0,-0.98346,3e-05,1.12377]
[1778277047254,47.61,80172.18,0.0,-0.98345,3e-05,1.12431]
[1778277052289,47.61,80174.37,0.0,-0.98338,3e-05,1.12839]
[1778277055311,47.61,80182.33,0.0,-0.98313,3e-05,1.14329]
[1778277060344,47.61,80183.25,0.0,-0.9831,3e-05,1.14503]
[1778277066386,47.61,80183.82,0.0,-0.98308,3e-05,1.1461]
[1778277071422,47.61,80185.49,0.0,-0.98303,3e-05,1.14925]
[1778277077464,47.61,80185.68,0.0,-0.98302,3e-05,1.14961]
[1778277082499,47.61,80186.1,0.0,-0.98301,3e-05,1.15041]
[1778277087533,47.61,80183.78,0.0,-0.98308,3e-05,1.14603]
[1778277093575,47.61,80183.56,0.0,-0.98316,3e-05,1.14041]
[1778277098612,47.61,80180.16,0.0,-0.98327,3e-05,1.13403]
[1778277104655,47.61,80178.13,0.0,-0.98334,3e-05,1.13024]
[1778277109690,47.61,80178.3,0.0,-0.98333,3e-05,1.13055]
[1778277114725,47.61,80178.95,0.0,-0.98331,3e-05,1.13177]
[1778277119760,47.61,80179.12,0.0,-0.9833,3e-05,1.13208]
[1778277124796,47.61,80179.48,0.0,-0.98329,3e-05,1.13276]
[1778277130818,47.61,80179.67,0.0,-0.98329,3e-05,1.13311]
[1778277137887,47.61,80179.54,0.0,-0.98329,3e-05,1.13287]
[1778277143929,47.61,80179.32,0.0,-0.9833,3e-05,1.13246]
[1778277149975,47.61,80179.43,0.0,-0.98329,3e-05,1.13266]
[1778277159038,47.61,80178.21,0.0,-0.98341,3e-05,1.12522]
[1778277160045,47.61,80186.75,0.0,-0.98313,3e-05,1.1412]
[1778277161052,47.61,80191.16,0.0,-0.98299,3e-05,1.14952]
[1778277163067,47.61,80189.49,0.0,-0.98304,3e-05,1.14637]
[1778277168101,47.61,80188.35,0.0,-0.98308,3e-05,1.14422]
[1778277173139,47.61,80188.2,0.0,-0.98309,3e-05,1.14393]
[1778277178174,47.61,80190.3,0.0,-0.98302,3e-05,1.1479]
[1778277183209,47.61,80189.01,0.0,-0.98306,3e-05,1.14546]
[1778277188245,47.61,80188.09,0.0,-0.98309,3e-05,1.14373]
[1778277193279,47.61,80187.86,0.0,-0.9831,3e-05,1.14329]
[1778277200328,47.61,80187.4,0.0,-0.98311,3e-05,1.14243]
[1778277205362,47.61,80187.34,0.0,-0.98311,3e-05,1.14231]
[1778277210398,47.61,80186.83,0.0,-0.98313,3e-05,1.14135]
[1778277217449,47.61,80185.73,0.0,-0.98324,3e-05,1.13408]
[1778277225504,47.61,80185.3,0.0,-0.98325,3e-05,1.13328]
[1778277231521,47.61,80185.39,0.0,-0.98325,3e-05,1.13345]
[1778277236581,47.61,80184.7,0.0,-0.98327,3e-05,1.13215]
[1778277241627,47.61,80184.94,0.0,-0.98326,3e-05,1.1326]
[1778277246700,47.61,80185.14,0.0,-0.98326,3e-05,1.13298]
[1778277253750,47.61,80185.03,0.0,-0.98326,3e-05,1.13277]
[1778277260805,47.61,80185.46,0.0,-0.98325,3e-05,1.13358]
[1778277261809,47.61,80180.28,0.0,-0.98341,3e-05,1.12391]
[1778277263823,47.61,80174.41,0.0,-0.9836,3e-05,1.11302]
[1778277268858,47.61,80175.13,0.0,-0.98358,3e-05,1.11435]
[1778277281875,47.61,80177.64,0.0,-0.98357,3e-05,1.11385]
[1778277283963,47.61,80182.8,0.0,-0.98341,3e-05,1.12343]
[1778277284970,47.61,80190.13,0.0,-0.98317,3e-05,1.13714]
[1778277290011,47.61,80192.3,0.0,-0.9831,3e-05,1.14122]
[1778277295043,47.61,80192.07,0.0,-0.98311,3e-05,1.14078]
[1778277296048,47.61,80199.13,0.0,-0.98288,3e-05,1.15414]
[1778277297055,47.61,80204.85,0.0,-0.98269,3e-05,1.16506]
[1778277302093,47.61,80206.47,0.0,-0.98264,3e-05,1.16816]
[1778277307125,47.61,80205.45,0.0,-0.98267,3e-05,1.1662]
[1778277312160,47.61,80195.71,0.0,-0.98299,3e-05,1.14766]
[1778277313169,47.61,80195.15,0.0,-0.98301,3e-05,1.1466]
[1778277318202,47.61,80191.01,0.0,-0.98314,3e-05,1.13879]
[1778277319209,47.61,80175.47,0.0,-0.98364,3e-05,1.10985]
[1778277321223,47.61,80172.59,0.0,-0.98373,3e-05,1.10455]
[1778277326258,47.61,80173.33,0.0,-0.98371,3e-05,1.10591]
[1778277332230,47.61,80174.27,0.0,-0.98375,3e-05,1.10251]
[1778277339352,47.61,80174.66,0.0,-0.98374,3e-05,1.10323]
[1778277345393,47.61,80175.47,0.0,-0.98371,3e-05,1.10472]
[1778277350428,47.61,80175.63,0.0,-0.98371,3e-05,1.10501]
[1778277356471,47.61,80176.29,0.0,-0.98369,3e-05,1.10623]
[1778277358485,47.61,80182.17,0.0,-0.9835,3e-05,1.11709]
[1778277363521,47.61,80181.93,0.0,-0.98351,3e-05,1.11664]
[1778277368555,47.61,80181.28,0.0,-0.98353,3e-05,1.11544]
[1778277378622,47.61,80180.71,0.0,-0.98355,3e-05,1.11438]
[1778277386681,47.61,80181.38,0.0,-0.98352,3e-05,1.11563]
[1778277392723,47.61,80180.72,0.0,-0.98362,3e-05,1.10926]
[1778277402723,47.61,80180.35,0.0,-0.98363,3e-05,1.10857]
[1778277410849,47.61,80179.68,0.0,-0.98365,3e-05,1.10734]
[1778277415884,47.61,80183.05,0.0,-0.98354,3e-05,1.11356]
[1778277420919,47.61,80182.6,0.0,-0.98356,3e-05,1.11273]
[1778277425957,47.61,80184.96,0.0,-0.98348,3e-05,1.1171]
[1778277431007,47.61,80185.68,0.0,-0.98346,3e-05,1.11844]
[1778277436026,47.61,80185.59,0.0,-0.98346,3e-05,1.11827]
[1778277441060,47.61,80188.39,0.0,-0.98337,3e-05,1.12348]
[1778277443007,47.61,80191.0,0.0,-0.98329,3e-05,1.12835]
[1778277449117,47.61,80190.69,0.0,-0.9833,3e-05,1.12777]
[1778277457172,47.61,80190.05,0.0,-0.9834,3e-05,1.12139]
[1778277463215,47.61,80190.46,0.0,-0.98338,3e-05,1.12215]
[1778277469257,47.61,80190.78,0.0,-0.98337,3e-05,1.12275]
[1778277477313,47.61,80191.68,0.0,-0.98334,3e-05,1.12442]
[1778277483288,47.61,80193.01,0.0,-0.9833,3e-05,1.12691]
[1778277488390,47.61,80191.47,0.0,-0.98335,3e-05,1.12403]
[1778277493426,47.61,80191.09,0.0,-0.98336,3e-05,1.12332]
[1778277500475,47.61,80192.83,0.0,-0.98331,3e-05,1.12657]
[1778277510544,47.61,80194.67,0.0,-0.98325,3e-05,1.13002]
[1778277517596,47.61,80194.5,0.0,-0.98333,3e-05,1.12449]
[1778277522631,47.61,80193.21,0.0,-0.98337,3e-05,1.12208]
[1778277529681,47.61,80191.09,0.0,-0.98344,3e-05,1.11814]
[1778277535722,47.61,80189.17,0.0,-0.9835,3e-05,1.11457]
[1778277543777,47.61,80188.67,0.0,-0.98351,3e-05,1.11364]
[1778277546799,47.61,80201.25,0.0,-0.98311,3e-05,1.13715]
[1778277547806,47.61,80218.14,0.0,-0.98255,3e-05,1.16931]
[1778277548812,47.61,80222.91,0.0,-0.98239,3e-05,1.17852]
[1778277553849,47.61,80226.85,0.0,-0.98226,3e-05,1.18617]
[1778277558883,47.61,80229.44,0.0,-0.98217,3e-05,1.19122]
[1778277563917,47.61,80230.95,0.0,-0.98212,3e-05,1.19417]
[1778277568953,47.61,80231.97,0.0,-0.98209,3e-05,1.19616]
[1778277573987,47.61,80232.66,0.0,-0.98214,3e-05,1.1921]
[1778277579022,47.61,80233.35,0.0,-0.98212,3e-05,1.19345]
[1778277584059,47.61,80236.81,0.0,-0.982,3e-05,1.20024]
[1778277590101,47.61,80237.46,0.0,-0.98198,3e-05,1.20151]
[1778277595137,47.61,80237.42,0.0,-0.98198,3e-05,1.20143]
[1778277600171,47.61,80234.18,0.0,-0.98209,3e-05,1.19508]
[1778277602189,47.61,80227.9,0.0,-0.9823,3e-05,1.18283]
[1778277603196,47.61,80215.59,0.0,-0.98271,3e-05,1.15909]
[1778277604203,47.61,80272.59,0.0,-0.98073,4e-05,1.27214]
[1778277605210,47.61,80217.16,0.0,-0.98266,3e-05,1.1621]
[1778277606220,47.61,80226.0,0.0,-0.98236,3e-05,1.17914]
[1778277607224,47.61,80232.52,0.0,-0.98214,3e-05,1.19183]
[1778277612260,47.61,80235.82,0.0,-0.98203,3e-05,1.19829]
[1778277616286,47.61,80246.89,0.0,-0.98165,3e-05,1.22017]
[1778277617294,47.61,80254.44,0.0,-0.98138,4e-05,1.23526]
[1778277618301,47.61,80256.41,0.0,-0.98131,4e-05,1.23923]
[1778277623341,47.61,80256.13,0.0,-0.98132,4e-05,1.23866]
[1778277628373,47.61,80256.19,0.0,-0.98132,4e-05,1.23878]
[1778277630385,47.61,80245.94,0.0,-0.98168,3e-05,1.21828]
[1778277635423,47.61,80244.63,0.0,-0.98181,3e-05,1.21021]
[1778277640456,47.61,80253.65,0.0,-0.98149,4e-05,1.22815]
[1778277641463,47.61,80255.01,0.0,-0.98144,4e-05,1.23088]
[1778277643476,47.61,80261.24,0.0,-0.98122,4e-05,1.24342]
[1778277644484,47.61,80261.32,0.0,-0.98122,4e-05,1.24358]
[1778277649520,47.61,80261.86,0.0,-0.9812,4e-05,1.24467]
[1778277654555,47.61,80261.45,0.0,-0.98122,4e-05,1.24384]
[1778277659595,47.61,80259.17,0.0,-0.9813,4e-05,1.23924]
[1778277664630,47.61,80265.64,0.0,-0.98107,4e-05,1.25233]
[1778277669666,47.61,80267.15,0.0,-0.98101,4e-05,1.2554]
[1778277673694,47.61,80269.84,0.0,-0.98091,4e-05,1.26088]
[1778277678729,47.61,80272.27,0.0,-0.98083,4e-05,1.26585]
[1778277685778,47.61,80272.99,0.0,-0.9808,4e-05,1.26733]
[1778277690814,47.61,80287.72,0.0,-0.98026,4e-05,1.29779]
[1778277691820,47.61,80299.74,0.0,-0.97989,4e-05,1.31729]
[1778277692828,47.61,80301.79,0.0,-0.97982,4e-05,1.32162]
[1778277693835,47.61,80307.68,0.0,-0.97959,4e-05,1.33414]
[1778277694844,47.61,80307.86,0.0,-0.97959,4e-05,1.33452]
[1778277695848,47.61,80315.71,0.0,-0.97928,4e-05,1.35135]
[1778277696856,47.61,80311.93,0.0,-0.97943,4e-05,1.34323]
[1778277701891,47.61,80316.58,0.0,-0.97925,4e-05,1.35322]
[1778277706925,47.61,80311.51,0.0,-0.97945,4e-05,1.34233]
[1778277711960,47.61,80314.65,0.0,-0.97933,4e-05,1.34907]
[1778277716996,47.61,80320.36,0.0,-0.9791,4e-05,1.36139]
[1778277720018,47.61,80322.38,0.0,-0.97903,4e-05,1.36577]
[1778277723037,47.61,80332.75,0.0,-0.97862,4e-05,1.38842]
[1778277724045,47.61,80320.33,0.0,-0.97911,4e-05,1.36133]
[1778277725052,47.61,80316.28,0.0,-0.97926,4e-05,1.35258]
[1778277729079,47.61,80317.21,0.0,-0.97923,4e-05,1.35458]
[1778277732107,47.61,80311.9,0.0,-0.97943,4e-05,1.34316]
[1778277733114,47.61,80295.57,0.0,-0.98005,4e-05,1.3085]
[1778277734120,47.61,80291.35,0.0,-0.98021,4e-05,1.29966]
[1778277739156,47.61,80294.76,0.0,-0.98008,4e-05,1.3068]
[1778277744191,47.61,80297.05,0.0,-0.98,4e-05,1.31162]
[1778277746206,47.61,80296.64,0.0,-0.98001,4e-05,1.31075]
[1778277748219,47.61,80289.89,0.0,-0.98026,4e-05,1.29661]
[1778277753253,47.61,80288.21,0.0,-0.98041,4e-05,1.2874]
[1778277758289,47.61,80290.05,0.0,-0.98034,4e-05,1.29123]
[1778277764334,47.61,80288.69,0.0,-0.98039,4e-05,1.2884]
[1778277769366,47.61,80285.45,0.0,-0.98051,4e-05,1.28168]
[1778277774401,47.61,80280.59,0.0,-0.98069,4e-05,1.27165]
[1778277775409,47.61,80275.0,0.0,-0.98089,4e-05,1.26019]
[1778277779436,47.61,80264.54,0.0,-0.98127,4e-05,1.23895]
[1778277784473,47.61,80261.71,0.0,-0.98137,4e-05,1.23325]
[1778277789506,47.61,80265.47,0.0,-0.98123,4e-05,1.24083]
[1778277794540,47.61,80267.19,0.0,-0.98117,4e-05,1.2443]
[1778277799576,47.61,80272.97,0.0,-0.98096,4e-05,1.25604]
[1778277804612,47.61,80273.66,0.0,-0.98094,4e-05,1.25745]
[1778277809645,47.61,80271.83,0.0,-0.98101,4e-05,1.25372]
[1778277815688,47.61,80271.7,0.0,-0.98109,4e-05,1.24786]
[1778277820723,47.61,80272.78,0.0,-0.98105,4e-05,1.25005]
[1778277825761,47.61,80270.2,0.0,-0.98115,4e-05,1.24482]
[1778277827775,47.61,80266.46,0.0,-0.98128,4e-05,1.23726]
[1778277832810,47.61,80266.89,0.0,-0.98126,4e-05,1.23812]
[1778277837849,47.61,80266.62,0.0,-0.98127,4e-05,1.23758]
[1778277842880,47.61,80261.41,0.0,-0.98146,4e-05,1.22711]
[1778277847915,47.61,80266.31,0.0,-0.98128,4e-05,1.23695]
[1778277849930,47.61,80272.47,0.0,-0.98106,4e-05,1.24942]
[1778277852951,47.61,80274.0,0.0,-0.98101,4e-05,1.25253]
[1778277858993,47.61,80275.38,0.0,-0.98096,4e-05,1.25534]
[1778277864028,47.61,80273.62,0.0,-0.98102,4e-05,1.25176]
[1778277869063,47.61,80279.94,0.0,-0.98079,4e-05,1.26466]
[1778277870070,47.61,80284.43,0.0,-0.98063,4e-05,1.2739]
[1778277872090,47.61,80283.39,0.0,-0.98075,4e-05,1.26609]
[1778277877122,47.61,80282.55,0.0,-0.98078,4e-05,1.26437]
[1778277883162,47.61,80287.09,0.0,-0.98061,4e-05,1.27371]
[1778277888198,47.61,80292.44,0.0,-0.98042,4e-05,1.28478]
[1778277891218,47.61,80286.84,0.0,-0.98062,4e-05,1.27319]
[1778277894239,47.61,80281.38,0.0,-0.98082,4e-05,1.26197]
[1778277899274,47.61,80282.27,0.0,-0.98079,4e-05,1.26379]
[1778277904309,47.61,80286.88,0.0,-0.98062,4e-05,1.27327]
[1778277906324,47.61,80289.65,0.0,-0.98052,4e-05,1.279]
[1778277912365,47.61,80291.57,0.0,-0.98045,4e-05,1.28297]
[1778277917400,47.61,80294.41,0.0,-0.98035,4e-05,1.28887]
[1778277924391,47.61,80293.5,0.0,-0.98038,4e-05,1.28698]
[1778277928481,47.61,80288.38,0.0,-0.98057,4e-05,1.27637]
[1778277933516,47.61,80286.32,0.0,-0.98073,4e-05,1.26645]
[1778277938553,47.61,80287.6,0.0,-0.98068,4e-05,1.26908]
[1778277942580,47.61,80294.86,0.0,-0.98041,4e-05,1.28409]
[1778277947616,47.61,80298.94,0.0,-0.98026,4e-05,1.29259]
[1778277949628,47.61,80293.8,0.0,-0.98045,4e-05,1.28189]
[1778277952650,47.61,80286.34,0.0,-0.98072,4e-05,1.26649]
[1778277957684,47.61,80286.01,0.0,-0.98074,4e-05,1.26581]
[1778277962723,47.61,80288.44,0.0,-0.98065,4e-05,1.27081]
[1778277966753,47.61,80293.9,0.0,-0.98045,4e-05,1.2821]
[1778277967759,47.61,80299.22,0.0,-0.98025,4e-05,1.29317]
[1778277968771,47.61,80301.61,0.0,-0.98016,4e-05,1.29817]
[1778277973802,47.61,80303.18,0.0,-0.9801,4e-05,1.30146]
[1778277978843,47.61,80299.9,0.0,-0.98022,4e-05,1.29459]
[1778277983874,47.61,80297.79,0.0,-0.9803,4e-05,1.29019]
[1778277989923,47.61,80297.27,0.0,-0.98032,4e-05,1.28911]
[1778277994954,47.61,80289.72,0.0,-0.98068,4e-05,1.26777]
[1778277999991,47.61,80288.54,0.0,-0.98073,4e-05,1.26535]
[1778278005029,47.61,80286.61,0.0,-0.9808,4e-05,1.26138]
[1778278010064,47.61,80281.73,0.0,-0.98097,4e-05,1.25141]
[1778278015097,47.61,80281.74,0.0,-0.98097,4e-05,1.25143]
[1778278020134,47.61,80281.11,0.0,-0.981,4e-05,1.25015]
[1778278025168,47.61,80279.93,0.0,-0.98104,4e-05,1.24775]
[1778278031210,47.61,80280.64,0.0,-0.98101,4e-05,1.24919]
[1778278036245,47.61,80277.5,0.0,-0.98113,4e-05,1.24282]
[1778278042287,47.61,80280.33,0.0,-0.98102,4e-05,1.24856]
[1778278047322,47.61,80279.65,0.0,-0.98105,4e-05,1.24718]
[1778278052357,47.61,80281.24,0.0,-0.98107,4e-05,1.24479]
[1778278057392,47.61,80286.82,0.0,-0.98087,4e-05,1.25616]
[1778278062428,47.61,80288.38,0.0,-0.98082,4e-05,1.25935]
[1778278067463,47.61,80286.86,0.0,-0.98087,4e-05,1.25624]
[1778278072497,47.61,80287.11,0.0,-0.98086,4e-05,1.25675]
[1778278077532,47.61,80286.3,0.0,-0.98089,4e-05,1.2551]
[1778278082567,47.61,80283.93,0.0,-0.98098,4e-05,1.25026]
[1778278087601,47.61,80283.98,0.0,-0.98097,4e-05,1.25036]
[1778278092637,47.61,80282.75,0.0,-0.98102,4e-05,1.24786]
[1778278097675,47.61,80282.85,0.0,-0.98102,4e-05,1.24806]
[1778278102712,47.61,80281.98,0.0,-0.98105,4e-05,1.24629]
[1778278107750,47.61,80279.08,0.0,-0.98115,4e-05,1.24041]
[1778278112781,47.61,80278.98,0.0,-0.98124,4e-05,1.23461]
[1778278116813,47.61,80266.45,0.0,-0.98168,4e-05,1.2095]
[1778278117818,47.61,80266.45,0.0,-0.98168,4e-05,1.2095]
[1778278122854,47.61,80265.62,0.0,-0.98171,4e-05,1.20785]
[1778278127888,47.61,80267.25,0.0,-0.98165,4e-05,1.21109]
[1778278132923,47.61,80269.55,0.0,-0.98157,4e-05,1.21568]
[1778278138965,47.61,80270.78,0.0,-0.98153,4e-05,1.21813]
[1778278144000,47.61,80272.03,0.0,-0.98148,4e-05,1.22063]
[1778278149035,47.61,80274.01,0.0,-0.98141,4e-05,1.2246]
[1778278154070,47.61,80274.56,0.0,-0.98139,4e-05,1.22571]
[1778278160112,47.61,80276.14,0.0,-0.98134,4e-05,1.22888]
[1778278165147,47.61,80267.81,0.0,-0.98163,4e-05,1.21221]
[1778278169175,47.61,80272.86,0.0,-0.98145,4e-05,1.2223]
[1778278172196,47.61,80273.28,0.0,-0.98152,4e-05,1.21758]
[1778278177236,47.61,80274.0,0.0,-0.98149,4e-05,1.21902]
[1778278182269,47.61,80272.42,0.0,-0.98155,4e-05,1.21586]
[1778278187305,47.61,80272.13,0.0,-0.98156,4e-05,1.21528]
[1778278193347,47.61,80272.01,0.0,-0.98157,4e-05,1.21504]
[1778278198381,47.61,80272.53,0.0,-0.98155,4e-05,1.21608]
[1778278203419,47.61,80271.77,0.0,-0.98157,4e-05,1.21456]
[1778278208460,47.61,80272.76,0.0,-0.98154,4e-05,1.21654]
[1778278213489,47.61,80272.81,0.0,-0.98154,4e-05,1.21664]
[1778278218524,47.61,80273.12,0.0,-0.98153,4e-05,1.21726]
[1778278223561,47.61,80275.84,0.0,-0.98143,4e-05,1.2227]
[1778278228593,47.61,80276.59,0.0,-0.9814,4e-05,1.22421]
[1778278233631,47.61,80275.74,0.0,-0.98151,4e-05,1.21693]
[1778278238664,47.61,80275.62,0.0,-0.98152,4e-05,1.21669]
[1778278245712,47.61,80274.18,0.0,-0.98157,4e-05,1.21382]
[1778278250748,47.61,80270.44,0.0,-0.9817,4e-05,1.20637]
[1778278256726,47.61,80269.3,0.0,-0.98174,4e-05,1.20411]
[1778278261825,47.61,80271.08,0.0,-0.98168,4e-05,1.20764]
[1778278266862,47.61,80275.81,0.0,-0.98151,4e-05,1.21707]
[1778278271895,47.61,80275.94,0.0,-0.98151,4e-05,1.21733]
[1778278276930,47.61,80276.31,0.0,-0.98149,4e-05,1.21807]
[1778278282972,47.61,80275.51,0.0,-0.98152,4e-05,1.21647]
[1778278288009,47.61,80279.83,0.0,-0.98137,4e-05,1.22513]
[1778278293042,47.61,80281.74,0.0,-0.98138,4e-05,1.22338]
[1778278297070,47.61,80289.22,0.0,-0.98111,4e-05,1.23848]
[1778278303113,47.61,80289.14,0.0,-0.98112,4e-05,1.23832]
[1778278307141,47.61,80294.87,0.0,-0.98091,4e-05,1.24998]
[1778278308147,47.61,80300.22,0.0,-0.98071,4e-05,1.26094]
[1778278310160,47.61,80305.75,0.0,-0.98051,4e-05,1.27235]
[1778278315199,47.61,80308.75,0.0,-0.9804,4e-05,1.27857]
[1778278320235,47.61,80307.46,0.0,-0.98045,4e-05,1.27589]
[1778278325268,47.61,80306.88,0.0,-0.98047,4e-05,1.27469]
[1778278330303,47.61,80306.26,0.0,-0.98049,4e-05,1.2734]
[1778278331310,47.61,80314.26,0.0,-0.98019,4e-05,1.29005]
[1778278332316,47.61,80323.41,0.0,-0.97985,4e-05,1.3093]
[1778278333326,47.61,80325.85,0.0,-0.97975,4e-05,1.31447]
[1778278338358,47.61,80321.35,0.0,-0.97992,4e-05,1.30495]
[1778278343395,47.61,80323.53,0.0,-0.97984,4e-05,1.30955]
[1778278348433,47.61,80324.45,0.0,-0.97981,4e-05,1.3115]
[1778278353466,47.61,80324.59,0.0,-0.97989,4e-05,1.30596]
[1778278358504,47.61,80327.04,0.0,-0.97979,4e-05,1.31115]
[1778278363540,47.61,80326.01,0.0,-0.97983,4e-05,1.30897]
[1778278370588,47.61,80327.41,0.0,-0.97978,4e-05,1.31193]
[1778278375623,47.61,80328.25,0.0,-0.97975,4e-05,1.31371]
[1778278380659,47.61,80329.99,0.0,-0.97968,4e-05,1.31741]
[1778278385694,47.61,80329.24,0.0,-0.97971,4e-05,1.31582]
[1778278390728,47.61,80328.4,0.0,-0.97974,4e-05,1.31403]
[1778278396771,47.61,80328.63,0.0,-0.97973,4e-05,1.31452]
[1778278401806,47.61,80329.25,0.0,-0.97971,4e-05,1.31584]
[1778278406840,47.61,80328.71,0.0,-0.97973,4e-05,1.31469]
[1778278411876,47.61,80326.93,0.0,-0.97988,4e-05,1.30507]
[1778278416912,47.61,80329.84,0.0,-0.97977,4e-05,1.31123]
[1778278421946,47.61,80329.04,0.0,-0.9798,4e-05,1.30954]
[1778278424967,47.61,80334.63,0.0,-0.97959,4e-05,1.32142]
[1778278430003,47.61,80337.25,0.0,-0.97949,4e-05,1.32702]
[1778278435038,47.61,80337.62,0.0,-0.97947,4e-05,1.32781]
[1778278440073,47.61,80341.6,0.0,-0.97932,4e-05,1.33635]
[1778278445108,47.61,80344.75,0.0,-0.97919,4e-05,1.34314]
[1778278450145,47.61,80343.73,0.0,-0.97923,4e-05,1.34094]
[1778278455179,47.61,80341.6,0.0,-0.97932,4e-05,1.33635]
[1778278460215,47.61,80341.29,0.0,-0.97933,4e-05,1.33568]
[1778278464249,47.61,80348.9,0.0,-0.97903,4e-05,1.35212]
[1778278469283,47.61,80348.63,0.0,-0.97904,4e-05,1.35154]
[1778278474314,47.61,80348.78,0.0,-0.97912,4e-05,1.3459]
[1778278475320,47.61,80354.4,0.0,-0.9789,4e-05,1.3581]
[1778278477334,47.61,80360.35,0.0,-0.97866,4e-05,1.37111]
[1778278483376,47.61,80362.79,0.0,-0.97857,4e-05,1.37648]
[1778278488413,47.61,80359.18,0.0,-0.97871,4e-05,1.36855]
[1778278494458,47.61,80359.67,0.0,-0.97869,4e-05,1.36962]
[1778278500495,47.61,80360.44,0.0,-0.97866,4e-05,1.37131]
[1778278505531,47.61,80363.54,0.0,-0.97854,4e-05,1.37813]
[1778278510568,47.61,80363.8,0.0,-0.97853,4e-05,1.3787]
[1778278515603,47.61,80363.78,0.0,-0.97853,4e-05,1.37866]
[1778278521649,47.61,80363.97,0.0,-0.97852,4e-05,1.37908]
[1778278526684,47.61,80364.43,0.0,-0.9785,4e-05,1.38009]
[1778278531718,47.61,80367.59,0.0,-0.97846,4e-05,1.38101]
[1778278538769,47.61,80366.86,0.0,-0.97849,4e-05,1.3794]
[1778278543803,47.61,80367.03,0.0,-0.97849,4e-05,1.37977]
[1778278548844,47.61,80367.68,0.0,-0.97846,4e-05,1.38121]
[1778278552873,47.61,80376.6,0.0,-0.9781,4e-05,1.40101]
[1778278553879,47.61,80379.6,0.0,-0.97797,4e-05,1.40772]
[1778278555897,47.61,80380.3,0.0,-0.97794,4e-05,1.40928]
[1778278559921,47.61,80374.78,0.0,-0.97817,4e-05,1.39695]
[1778278565963,47.61,80375.42,0.0,-0.97814,4e-05,1.39838]
[1778278570998,47.61,80372.17,0.0,-0.97828,4e-05,1.39115]
[1778278576034,47.61,80372.22,0.0,-0.97828,4e-05,1.39126]
[1778278581070,47.61,80369.6,0.0,-0.97838,4e-05,1.38545]
[1778278583084,47.61,80376.97,0.0,-0.97808,4e-05,1.40183]
[1778278585101,47.61,80379.13,0.0,-0.97799,4e-05,1.40666]
[1778278590138,47.61,80376.51,0.0,-0.9781,4e-05,1.40081]
[1778278595168,47.61,80374.96,0.0,-0.97825,4e-05,1.39125]
[1778278599125,47.61,80363.28,0.0,-0.97873,4e-05,1.36549]
[1778278600204,47.61,80352.02,0.0,-0.97917,4e-05,1.34099]
[1778278606245,47.61,80350.96,0.0,-0.97921,4e-05,1.3387]
[1778278617322,47.61,80349.36,0.0,-0.97928,4e-05,1.33525]
[1778278622357,47.61,80345.75,0.0,-0.97942,4e-05,1.3275]
[1778278627393,47.61,80345.41,0.0,-0.97943,4e-05,1.32677]
[1778278633434,47.61,80344.48,0.0,-0.97947,4e-05,1.32478]
[1778278638471,47.61,80344.93,0.0,-0.97945,4e-05,1.32574]
[1778278643503,47.61,80346.88,0.0,-0.97937,4e-05,1.32992]
[1778278648551,47.61,80346.31,0.0,-0.9794,4e-05,1.3287]
[1778278650559,47.61,80338.92,0.0,-0.97968,4e-05,1.31291]
[1778278655597,47.61,80334.74,0.0,-0.97993,4e-05,1.29819]
[1778278660630,47.61,80333.59,0.0,-0.97997,4e-05,1.29577]
[1778278665664,47.61,80334.92,0.0,-0.97992,4e-05,1.29857]
[1778278670701,47.61,80333.55,0.0,-0.97997,4e-05,1.29569]
[1778278674728,47.61,80327.87,0.0,-0.98019,4e-05,1.28376]
[1778278679764,47.61,80331.8,0.0,-0.98004,4e-05,1.292]
[1778278684799,47.61,80331.63,0.0,-0.98005,4e-05,1.29165]
[1778278689838,47.61,80331.34,0.0,-0.98006,4e-05,1.29104]
[1778278696883,47.61,80331.71,0.0,-0.98004,4e-05,1.29181]
[1778278701918,47.61,80332.11,0.0,-0.98003,4e-05,1.29265]
[1778278706952,47.61,80329.92,0.0,-0.98011,4e-05,1.28806]
[1778278711988,47.61,80321.6,0.0,-0.98051,4e-05,1.26493]
[1778278712995,47.61,80316.07,0.0,-0.98072,4e-05,1.25352]
[1778278714003,47.61,80315.32,0.0,-0.98074,4e-05,1.25198]
[1778278719039,47.61,80307.84,0.0,-0.98102,4e-05,1.23669]
[1778278721053,47.61,80305.49,0.0,-0.9811,4e-05,1.23192]
[1778278728101,47.61,80306.62,0.0,-0.98106,4e-05,1.23421]
[1778278733137,47.61,80307.98,0.0,-0.98101,4e-05,1.23698]
[1778278736159,47.61,80314.01,0.0,-0.98079,4e-05,1.2493]
[1778278738172,47.61,80317.34,0.0,-0.98067,4e-05,1.25614]
[1778278742201,47.61,80322.58,0.0,-0.98047,4e-05,1.26696]
[1778278747235,47.61,80320.54,0.0,-0.98055,4e-05,1.26274]
[1778278752270,47.61,80314.52,0.0,-0.98077,4e-05,1.25034]
[1778278757305,47.61,80314.85,0.0,-0.98076,4e-05,1.25102]
[1778278763347,47.61,80312.94,0.0,-0.98083,4e-05,1.2471]
[1778278769390,47.61,80312.02,0.0,-0.98086,4e-05,1.24522]
[1778278774451,47.61,80310.3,0.0,-0.98101,4e-05,1.23601]
[1778278779486,47.61,80309.86,0.0,-0.98103,4e-05,1.23512]
[1778278784521,47.61,80307.41,0.0,-0.98112,4e-05,1.23014]
[1778278789556,47.61,80308.01,0.0,-0.98109,4e-05,1.23136]
[1778278792576,47.61,80315.34,0.0,-0.98083,4e-05,1.2463]
[1778278794592,47.61,80322.12,0.0,-0.98058,4e-05,1.26024]
[1778278799626,47.61,80320.95,0.0,-0.98062,4e-05,1.25783]
[1778278807682,47.61,80318.63,0.0,-0.98071,4e-05,1.25305]
[1778278812718,47.61,80319.42,0.0,-0.98068,4e-05,1.25468]
[1778278817752,47.61,80318.66,0.0,-0.9807,4e-05,1.25311]
[1778278821781,47.61,80312.89,0.0,-0.98092,4e-05,1.24129]
[1778278826815,47.61,80311.67,0.0,-0.98096,4e-05,1.2388]
[1778278831849,47.61,80296.27,0.0,-0.9816,4e-05,1.20211]
[1778278832862,47.61,80294.49,0.0,-0.98166,4e-05,1.19857]
[1778278837901,47.61,80297.54,0.0,-0.98155,4e-05,1.20465]
[1778278839919,47.61,80304.0,0.0,-0.98132,4e-05,1.2176]
[1778278844949,47.61,80304.76,0.0,-0.9813,4e-05,1.21913]
[1778278847971,47.61,80298.18,0.0,-0.98153,4e-05,1.20593]
[1778278848978,47.61,80290.12,0.0,-0.98182,4e-05,1.1899]
[1778278850991,47.61,80289.03,0.0,-0.98186,4e-05,1.18775]
[1778278857034,47.61,80289.55,0.0,-0.98184,4e-05,1.18878]
[1778278862073,47.61,80293.35,0.0,-0.9817,4e-05,1.19631]
[1778278867104,47.61,80295.69,0.0,-0.98162,4e-05,1.20096]
[1778278872139,47.61,80296.67,0.0,-0.98159,4e-05,1.20291]
[1778278877175,47.61,80296.9,0.0,-0.98158,4e-05,1.20337]
[1778278882209,47.61,80292.23,0.0,-0.98174,4e-05,1.19408]
[1778278885230,47.61,80286.34,0.0,-0.98195,3e-05,1.18245]
[1778278889260,47.61,80273.86,0.0,-0.98238,3e-05,1.15808]
[1778278890268,47.61,80265.36,0.0,-0.98267,3e-05,1.14171]
[1778278891274,47.61,80265.24,0.0,-0.98275,3e-05,1.13606]
[1778278896309,47.61,80263.36,0.0,-0.98282,3e-05,1.13248]
[1778278901345,47.61,80265.06,0.0,-0.98276,3e-05,1.13572]
[1778278906379,47.61,80268.19,0.0,-0.98265,3e-05,1.14171]
[1778278911419,47.61,80266.91,0.0,-0.9827,3e-05,1.13926]
[1778278919471,47.61,80263.94,0.0,-0.9828,3e-05,1.13358]
[1778278924506,47.61,80264.18,0.0,-0.98279,3e-05,1.13404]
[1778278929541,47.61,80262.33,0.0,-0.98285,3e-05,1.13052]
[1778278934576,47.61,80260.8,0.0,-0.9829,3e-05,1.12761]
[1778278939611,47.61,80261.63,0.0,-0.98287,3e-05,1.12919]
[1778278944646,47.61,80265.79,0.0,-0.98274,3e-05,1.13711]
[1778278949681,47.61,80273.7,0.0,-0.98247,3e-05,1.15231]
[1778278951699,47.61,80276.34,0.0,-0.98246,3e-05,1.15194]
[1778278954715,47.61,80270.98,0.0,-0.98264,3e-05,1.14163]
[1778278959753,47.61,80268.96,0.0,-0.98271,3e-05,1.13776]
[1778278964785,47.61,80268.81,0.0,-0.98271,3e-05,1.13747]
[1778278969821,47.61,80269.27,0.0,-0.9827,3e-05,1.13835]
[1778278974855,47.61,80269.27,0.0,-0.9827,3e-05,1.13835]
[1778278979891,47.61,80269.2,0.0,-0.9827,3e-05,1.13822]
[1778278984927,47.61,80272.44,0.0,-0.98259,3e-05,1.14443]
[1778278989962,47.61,80272.51,0.0,-0.98259,3e-05,1.14457]
[1778278994996,47.61,80271.72,0.0,-0.98261,3e-05,1.14305]
[1778279000031,47.61,80270.39,0.0,-0.98266,3e-05,1.1405]
[1778279006073,47.61,80271.36,0.0,-0.98263,3e-05,1.14236]
[1778279012017,47.61,80272.01,0.0,-0.98268,3e-05,1.13817]
[1778279019165,47.61,80273.67,0.0,-0.98263,3e-05,1.14135]
[1778279026214,47.61,80274.85,0.0,-0.98259,3e-05,1.14362]
[1778279031254,47.61,80275.48,0.0,-0.98256,3e-05,1.14483]
[1778279036283,47.61,80276.95,0.0,-0.98251,3e-05,1.14766]
[1778279041317,47.61,80278.57,0.0,-0.98246,3e-05,1.15079]
[1778279047359,47.61,80279.47,0.0,-0.98243,3e-05,1.15252]
[1778279052394,47.61,80278.75,0.0,-0.98245,3e-05,1.15113]
[1778279057429,47.61,80277.55,0.0,-0.98249,3e-05,1.14882]
[1778279062465,47.61,80277.67,0.0,-0.98249,3e-05,1.14905]
[1778279067500,47.61,80276.91,0.0,-0.98252,3e-05,1.14758]
[1778279072535,47.61,80276.79,0.0,-0.9826,3e-05,1.1419]
[1778279078577,47.61,80275.77,0.0,-0.98263,3e-05,1.13994]
[1778279079583,47.61,80282.94,0.0,-0.98239,3e-05,1.15376]
[1778279080591,47.61,80283.51,0.0,-0.98237,3e-05,1.15486]
[1778279082607,47.61,80288.77,0.0,-0.98219,3e-05,1.16509]
[1778279083612,47.61,80289.3,0.0,-0.98217,3e-05,1.16612]
[1778279087639,47.61,80295.48,0.0,-0.98195,4e-05,1.17824]
[1778279089659,47.61,80301.01,0.0,-0.98176,4e-05,1.18916]
[1778279094689,47.61,80305.35,0.0,-0.9816,4e-05,1.19778]
[1778279096703,47.61,80295.13,0.0,-0.98197,4e-05,1.17755]
[1778279099723,47.61,80317.06,0.0,-0.98118,4e-05,1.22129]
[1778279100734,47.61,80324.27,0.0,-0.98092,4e-05,1.23594]
[1778279102653,47.61,80299.0,0.0,-0.98183,4e-05,1.18518]
[1778279102746,47.61,80299.0,0.0,-0.98183,4e-05,1.18518]
[1778279103753,47.61,80292.32,0.0,-0.98206,3e-05,1.17203]
[1778279104759,47.61,80290.69,0.0,-0.98212,3e-05,1.16884]
[1778279109794,47.61,80298.92,0.0,-0.98183,4e-05,1.18502]
[1778279114829,47.61,80301.33,0.0,-0.98175,4e-05,1.18979]
[1778279119865,47.61,80305.89,0.0,-0.98159,4e-05,1.19886]
[1778279124899,47.61,80304.16,0.0,-0.98165,4e-05,1.19541]
[1778279128928,47.61,80297.27,0.0,-0.98189,4e-05,1.18176]
[1778279132956,47.61,80291.58,0.0,-0.98217,3e-05,1.16505]
[1778279137991,47.61,80291.19,0.0,-0.98219,3e-05,1.16429]
[1778279145040,47.61,80292.89,0.0,-0.98213,3e-05,1.16761]
[1778279151081,47.61,80291.31,0.0,-0.98218,3e-05,1.16452]
[1778279156116,47.61,80291.39,0.0,-0.98218,3e-05,1.16468]
[1778279161156,47.61,80290.74,0.0,-0.9822,3e-05,1.16341]
[1778279166191,47.61,80290.49,0.0,-0.98221,3e-05,1.16292]
[1778279171231,47.61,80291.9,0.0,-0.98216,3e-05,1.16567]
[1778279176262,47.61,80299.97,0.0,-0.98188,4e-05,1.18152]
[1778279181297,47.61,80300.09,0.0,-0.98187,4e-05,1.18175]
[1778279186331,47.61,80300.95,0.0,-0.98184,4e-05,1.18345]
[1778279190358,47.61,80307.4,0.0,-0.98161,4e-05,1.19625]
[1778279195394,47.61,80306.72,0.0,-0.98172,4e-05,1.18928]
[1778279202443,47.61,80306.73,0.0,-0.98172,4e-05,1.1893]
[1778279208485,47.61,80307.02,0.0,-0.98171,4e-05,1.18988]
[1778279214528,47.61,80309.28,0.0,-0.98163,4e-05,1.19437]
[1778279219562,47.61,80310.05,0.0,-0.9816,4e-05,1.1959]
[1778279221577,47.61,80315.38,0.0,-0.98141,4e-05,1.20656]
[1778279224597,47.61,80314.61,0.0,-0.98144,4e-05,1.20502]
[1778279229631,47.61,80316.44,0.0,-0.98137,4e-05,1.20869]
[1778279235674,47.61,80318.8,0.0,-0.98129,4e-05,1.21344]
[1778279240709,47.61,80321.17,0.0,-0.9812,4e-05,1.21822]
[1778279242723,47.61,80327.04,0.0,-0.98099,4e-05,1.23013]
[1778279247759,47.61,80327.97,0.0,-0.98095,4e-05,1.23203]
[1778279252794,47.61,80327.18,0.0,-0.98107,4e-05,1.22469]
[1778279257830,47.61,80326.94,0.0,-0.98108,4e-05,1.2242]
[1778279262865,47.61,80326.77,0.0,-0.98108,4e-05,1.22386]
[1778279267899,47.61,80326.27,0.0,-0.9811,4e-05,1.22284]
[1778279273853,47.61,80325.76,0.0,-0.98112,4e-05,1.22181]
[1778279278976,47.61,80326.15,0.0,-0.9811,4e-05,1.2226]
[1778279283008,47.61,80320.5,0.0,-0.98131,4e-05,1.21118]
[1778279288042,47.61,80318.2,0.0,-0.98139,4e-05,1.20656]
[1778279293078,47.61,80319.66,0.0,-0.98134,4e-05,1.20949]
[1778279300127,47.61,80320.67,0.0,-0.9813,4e-05,1.21153]
[1778279305162,47.61,80321.63,0.0,-0.98127,4e-05,1.21346]
[1778279311204,47.61,80322.03,0.0,-0.98134,4e-05,1.20858]
[1778279316239,47.61,80318.7,0.0,-0.98146,4e-05,1.2019]
[1778279321273,47.61,80316.96,0.0,-0.98152,4e-05,1.19842]
[1778279326309,47.61,80318.07,0.0,-0.98148,4e-05,1.20064]
[1778279331344,47.61,80317.95,0.0,-0.98149,4e-05,1.20039]
[1778279340407,47.61,80318.57,0.0,-0.98146,4e-05,1.20164]
[1778279342423,47.61,80313.03,0.0,-0.98166,4e-05,1.19058]
[1778279347457,47.61,80311.01,0.0,-0.98173,4e-05,1.18657]
[1778279353498,47.61,80308.81,0.0,-0.98181,4e-05,1.18221]
[1778279359541,47.61,80307.17,0.0,-0.98187,4e-05,1.17897]
[1778279364576,47.61,80306.13,0.0,-0.98191,4e-05,1.17692]
[1778279369611,47.61,80303.93,0.0,-0.98198,4e-05,1.17259]
[1778279374646,47.61,80304.29,0.0,-0.98205,4e-05,1.16772]
[1778279377667,47.61,80312.92,0.0,-0.98175,4e-05,1.18474]
[1778279379682,47.61,80314.74,0.0,-0.98168,4e-05,1.18835]
[1778279384722,47.61,80315.27,0.0,-0.98166,4e-05,1.1894]
[1778279389752,47.61,80316.13,0.0,-0.98163,4e-05,1.19112]
[1778279394787,47.61,80316.59,0.0,-0.98162,4e-05,1.19203]
[1778279399821,47.61,80316.8,0.0,-0.98161,4e-05,1.19245]
[1778279404857,47.61,80320.81,0.0,-0.98147,4e-05,1.20046]
[1778279407881,47.61,80325.96,0.0,-0.98128,4e-05,1.21081]
[1778279412923,47.61,80327.33,0.0,-0.98123,4e-05,1.21357]
[1778279419971,47.61,80326.91,0.0,-0.98125,4e-05,1.21272]
[1778279430042,47.61,80329.72,0.0,-0.98114,4e-05,1.2184]
[1778279436084,47.61,80329.04,0.0,-0.98125,4e-05,1.21132]
[1778279441120,47.61,80328.03,0.0,-0.98129,4e-05,1.20928]
[1778279443134,47.61,80318.46,0.0,-0.98163,4e-05,1.19011]
[1778279448170,47.61,80316.54,0.0,-0.9817,4e-05,1.1863]
[1778279450184,47.61,80309.61,0.0,-0.98195,4e-05,1.1726]
[1778279455219,47.61,80306.8,0.0,-0.98205,4e-05,1.16708]
[1778279457242,47.61,80301.27,0.0,-0.98224,3e-05,1.15627]
[1778279462276,47.61,80298.64,0.0,-0.98233,3e-05,1.15116]
[1778279467310,47.61,80300.51,0.0,-0.98227,3e-05,1.15479]
[1778279471338,47.61,80307.98,0.0,-0.98201,4e-05,1.16939]
[1778279476373,47.61,80308.99,0.0,-0.98197,4e-05,1.17138]
[1778279481408,47.61,80309.25,0.0,-0.98196,4e-05,1.17189]
[1778279486442,47.61,80308.58,0.0,-0.98198,4e-05,1.17057]
[1778279491478,47.61,80307.47,0.0,-0.98211,4e-05,1.16282]
[1778279496512,47.61,80306.37,0.0,-0.98214,3e-05,1.16067]
[1778279501548,47.61,80304.0,0.0,-0.98223,3e-05,1.15604]
[1778279507591,47.61,80304.08,0.0,-0.98222,3e-05,1.1562]
[1778279512626,47.61,80301.55,0.0,-0.98231,3e-05,1.15128]
[1778279517661,47.61,80301.55,0.0,-0.98231,3e-05,1.15128]
[1778279522697,47.61,80301.9,0.0,-0.9823,3e-05,1.15196]
[1778279527731,47.61,80300.52,0.0,-0.98235,3e-05,1.14928]
[1778279532767,47.61,80303.4,0.0,-0.98225,3e-05,1.15487]
[1778279539817,47.61,80304.87,0.0,-0.9822,3e-05,1.15774]
[1778279544851,47.61,80305.47,0.0,-0.98218,3e-05,1.15891]
[1778279553914,47.61,80305.02,0.0,-0.98227,3e-05,1.15248]
[1778279558950,47.61,80305.9,0.0,-0.98224,3e-05,1.15419]
[1778279566002,47.61,80309.28,0.0,-0.98212,4e-05,1.16079]
[1778279571037,47.61,80311.09,0.0,-0.98206,4e-05,1.16433]
[1778279580108,47.61,80312.45,0.0,-0.98201,4e-05,1.167]
[1778279585136,47.61,80309.92,0.0,-0.9821,4e-05,1.16204]
[1778279590171,47.61,80308.8,0.0,-0.98214,4e-05,1.15985]
[1778279595208,47.61,80309.24,0.0,-0.98213,4e-05,1.16071]
[1778279600242,47.61,80308.69,0.0,-0.98215,4e-05,1.15964]
[1778279606178,47.61,80308.2,0.0,-0.98216,3e-05,1.15868]
[1778279616249,47.61,80308.07,0.0,-0.98225,3e-05,1.15287]
[1778279621389,47.61,80307.77,0.0,-0.98226,3e-05,1.15228]
[1778279626424,47.61,80308.33,0.0,-0.98224,3e-05,1.15337]
[1778279631459,47.61,80310.28,0.0,-0.98217,3e-05,1.15717]
[1778279637500,47.61,80310.25,0.0,-0.98217,3e-05,1.15711]
[1778279640522,47.61,80318.35,0.0,-0.98189,4e-05,1.17301]
[1778279641529,47.61,80332.17,0.0,-0.98139,4e-05,1.20051]
[1778279646564,47.61,80329.74,0.0,-0.98148,4e-05,1.19564]
[1778279651599,47.61,80330.03,0.0,-0.98147,4e-05,1.19622]
[1778279659656,47.61,80332.66,0.0,-0.98137,4e-05,1.2015]
[1778279664691,47.61,80332.58,0.0,-0.98138,4e-05,1.20133]
[1778279669726,47.61,80329.02,0.0,-0.98151,4e-05,1.1942]
[1778279674761,47.61,80329.16,0.0,-0.98158,4e-05,1.1888]
[1778279679799,47.61,80324.3,0.0,-0.98176,4e-05,1.17914]
[1778279680803,47.61,80313.82,0.0,-0.98213,4e-05,1.15852]
[1778279681810,47.61,80311.59,0.0,-0.98221,3e-05,1.15416]
[1778279686847,47.61,80312.75,0.0,-0.98217,4e-05,1.15642]
[1778279696915,47.61,80308.31,0.0,-0.98232,3e-05,1.14778]
[1778279701955,47.61,80304.35,0.0,-0.98246,3e-05,1.14012]
[1778279706985,47.61,80302.09,0.0,-0.98254,3e-05,1.13576]
[1778279712020,47.61,80303.04,0.0,-0.9825,3e-05,1.13759]
[1778279717055,47.61,80305.9,0.0,-0.98241,3e-05,1.14311]
[1778279722090,47.61,80308.93,0.0,-0.9823,3e-05,1.14899]
[1778279726118,47.61,80312.95,0.0,-0.98216,4e-05,1.15682]
[1778279734174,47.61,80313.77,0.0,-0.98221,3e-05,1.15284]
[1778279739209,47.61,80311.18,0.0,-0.9823,3e-05,1.1478]
[1778279744245,47.61,80312.16,0.0,-0.98227,3e-05,1.14971]
[1778279749278,47.61,80312.29,0.0,-0.98227,3e-05,1.14996]
[1778279756328,47.61,80312.52,0.0,-0.98226,3e-05,1.15041]
[1778279761366,47.61,80315.46,0.0,-0.98215,4e-05,1.15614]
[1778279766398,47.61,80315.49,0.0,-0.98215,4e-05,1.1562]
[1778279772441,47.61,80315.03,0.0,-0.98217,4e-05,1.1553]
[1778279777474,47.61,80314.64,0.0,-0.98218,4e-05,1.15454]
[1778279782510,47.61,80314.47,0.0,-0.98219,4e-05,1.15421]
[1778279787545,47.61,80314.63,0.0,-0.98218,4e-05,1.15452]
[1778279792580,47.61,80315.77,0.0,-0.98223,3e-05,1.15117]
[1778279797619,47.61,80315.88,0.0,-0.98222,4e-05,1.15138]
[1778279803657,47.61,80321.1,0.0,-0.98204,4e-05,1.16159]
[1778279808692,47.61,80322.91,0.0,-0.98197,4e-05,1.16514]
[1778279813727,47.61,80322.95,0.0,-0.98197,4e-05,1.16522]
[1778279818762,47.61,80323.77,0.0,-0.98194,4e-05,1.16683]
[1778279823821,47.61,80322.82,0.0,-0.98198,4e-05,1.16496]
[1778279825811,47.61,80316.35,0.0,-0.98221,4e-05,1.1523]
[1778279826818,47.61,80315.49,0.0,-0.98224,3e-05,1.15062]
[1778279828832,47.61,80311.36,0.0,-0.98238,3e-05,1.1426]
[1778279833867,47.61,80307.44,0.0,-0.98252,3e-05,1.13503]
[1778279838902,47.61,80306.94,0.0,-0.98253,3e-05,1.13407]
[1778279843939,47.61,80307.94,0.0,-0.9825,3e-05,1.13599]
[1778279848981,47.61,80308.37,0.0,-0.98248,3e-05,1.13682]
[1778279854007,47.61,80309.44,0.0,-0.98253,3e-05,1.13336]
[1778279861056,47.61,80309.4,0.0,-0.98253,3e-05,1.13328]
[1778279866091,47.61,80311.1,0.0,-0.98247,3e-05,1.13656]
[1778279872137,47.61,80311.49,0.0,-0.98246,3e-05,1.13731]
[1778279877172,47.61,80312.2,0.0,-0.98243,3e-05,1.13868]
[1778279882208,47.61,80312.8,0.0,-0.98241,3e-05,1.13984]
[1778279885228,47.61,80306.99,0.0,-0.98261,3e-05,1.12865]
[1778279892277,47.61,80304.68,0.0,-0.98269,3e-05,1.12422]
[1778279897312,47.61,80300.05,0.0,-0.98285,3e-05,1.11538]
[1778279902347,47.61,80295.44,0.0,-0.98301,3e-05,1.10664]
[1778279907382,47.61,80293.28,0.0,-0.98308,3e-05,1.10256]
[1778279912417,47.61,80288.16,0.0,-0.98333,3e-05,1.08755]
[1778279916445,47.61,80279.71,0.0,-0.98361,3e-05,1.07186]
[1778279917456,47.61,80277.45,0.0,-0.98368,3e-05,1.0677]
[1778279923494,47.61,80278.07,0.0,-0.98366,3e-05,1.06884]
[1778279929536,47.61,80276.79,0.0,-0.9837,3e-05,1.06648]
[1778279934572,47.61,80276.04,0.0,-0.98373,3e-05,1.0651]
[1778279939607,47.61,80278.44,0.0,-0.98365,3e-05,1.06952]
[1778279944642,47.61,80278.63,0.0,-0.98364,3e-05,1.06987]
[1778279949677,47.61,80278.06,0.0,-0.98366,3e-05,1.06882]
[1778279956726,47.61,80277.99,0.0,-0.98366,3e-05,1.06869]
[1778279961762,47.61,80277.53,0.0,-0.98368,3e-05,1.06784]
[1778279966797,47.61,80276.81,0.0,-0.9837,3e-05,1.06652]
[1778279971832,47.61,80275.96,0.0,-0.98381,3e-05,1.05964]
[1778279977874,47.61,80277.52,0.0,-0.98376,3e-05,1.0625]
[1778279983916,47.61,80277.44,0.0,-0.98376,3e-05,1.06235]
[1778279988952,47.61,80276.45,0.0,-0.98379,3e-05,1.06054]
[1778279990965,47.61,80264.37,0.0,-0.98418,3e-05,1.03859]
[1778279991972,47.61,80261.87,0.0,-0.98426,3e-05,1.03409]
[1778279997006,47.61,80262.9,0.0,-0.98423,3e-05,1.03594]
[1778280002044,47.61,80265.29,0.0,-0.98415,3e-05,1.04025]
[1778280003049,47.61,80272.77,0.0,-0.98391,3e-05,1.05382]
[1778280004060,47.61,80272.57,0.0,-0.98392,3e-05,1.05345]
[1778280011112,47.61,80274.78,0.0,-0.98385,3e-05,1.05748]
[1778280016148,47.61,80274.92,0.0,-0.98384,3e-05,1.05774]
[1778280023198,47.61,80275.01,0.0,-0.98384,3e-05,1.0579]
[1778280028233,47.61,80273.79,0.0,-0.98388,3e-05,1.05568]
[1778280033268,47.61,80274.36,0.0,-0.98394,3e-05,1.05142]
[1778280039311,47.61,80273.87,0.0,-0.98395,3e-05,1.05053]
[1778280044346,47.61,80272.82,0.0,-0.98399,3e-05,1.04862]
[1778280049381,47.61,80272.63,0.0,-0.98399,3e-05,1.04828]
[1778280054416,47.61,80271.84,0.0,-0.98402,3e-05,1.04684]
[1778280059451,47.61,80267.28,0.0,-0.98416,3e-05,1.03859]
[1778280064486,47.61,80266.67,0.0,-0.98418,3e-05,1.03749]
[1778280069521,47.61,80267.63,0.0,-0.98415,3e-05,1.03922]
[1778280074557,47.61,80267.57,0.0,-0.98415,3e-05,1.03911]
[1778280079593,47.61,80267.34,0.0,-0.98416,3e-05,1.0387]
[1778280086642,47.61,80267.56,0.0,-0.98415,3e-05,1.0391]
[1778280090669,47.61,80272.71,0.0,-0.98399,3e-05,1.04842]
[1778280095706,47.61,80276.29,0.0,-0.98395,3e-05,1.04964]
[1778280100742,47.61,80280.1,0.0,-0.98383,3e-05,1.05659]
[1778280105776,47.61,80281.39,0.0,-0.98379,3e-05,1.05896]
[1778280110813,47.61,80282.14,0.0,-0.98376,3e-05,1.06033]
[1778280115847,47.61,80283.36,0.0,-0.98372,3e-05,1.06257]
[1778280120882,47.61,80282.71,0.0,-0.98374,3e-05,1.06138]
[1778280125921,47.61,80280.89,0.0,-0.9838,3e-05,1.05804]
[1778280130952,47.61,80283.19,0.0,-0.98373,3e-05,1.06226]
[1778280139911,47.61,80283.85,0.0,-0.98371,3e-05,1.06347]
[1778280146058,47.61,80284.33,0.0,-0.98369,3e-05,1.06435]
[1778280152099,47.61,80286.7,0.0,-0.98369,3e-05,1.06337]
[1778280157135,47.61,80287.92,0.0,-0.98365,3e-05,1.06562]
[1778280164184,47.61,80288.05,0.0,-0.98365,3e-05,1.06586]
[1778280169218,47.61,80288.15,0.0,-0.98365,3e-05,1.06604]
[1778280174254,47.61,80288.23,0.0,-0.98364,3e-05,1.06619]
[1778280179297,47.61,80282.06,0.0,-0.98384,3e-05,1.05486]
[1778280182316,47.61,80282.39,0.0,-0.98383,3e-05,1.05547]
[1778280187354,47.61,80280.93,0.0,-0.98388,3e-05,1.0528]
[1778280192386,47.61,80281.56,0.0,-0.98386,3e-05,1.05395]
[1778280197421,47.61,80280.7,0.0,-0.98389,3e-05,1.05238]
[1778280202458,47.61,80278.03,0.0,-0.98397,3e-05,1.04752]
[1778280207492,47.61,80279.38,0.0,-0.98393,3e-05,1.04997]
[1778280213533,47.61,80279.79,0.0,-0.984,3e-05,1.04542]
[1778280217561,47.61,80285.12,0.0,-0.98382,3e-05,1.05514]
[1778280226624,47.61,80285.36,0.0,-0.98381,3e-05,1.05558]
[1778280231659,47.61,80284.06,0.0,-0.98386,3e-05,1.0532]
[1778280237700,47.61,80282.82,0.0,-0.9839,3e-05,1.05094]
[1778280246764,47.61,80282.5,0.0,-0.98391,3e-05,1.05035]
[1778280253815,47.61,80281.48,0.0,-0.98394,3e-05,1.04849]
[1778280259858,47.61,80280.83,0.0,-0.98396,3e-05,1.04731]
[1778280265900,47.61,80282.5,0.0,-0.98391,3e-05,1.05035]
[1778280270935,47.61,80282.48,0.0,-0.98391,3e-05,1.05032]
[1778280275969,47.61,80283.92,0.0,-0.98394,3e-05,1.04763]
[1778280281005,47.61,80284.09,0.0,-0.98393,3e-05,1.04794]
[1778280287047,47.61,80283.56,0.0,-0.98395,3e-05,1.04697]
[1778280292082,47.61,80283.61,0.0,-0.98395,3e-05,1.04707]
[1778280298124,47.61,80283.1,0.0,-0.98397,3e-05,1.04614]
[1778280303159,47.61,80281.02,0.0,-0.98403,3e-05,1.04236]
[1778280310208,47.61,80280.86,0.0,-0.98404,3e-05,1.04207]
[1778280315243,47.61,80280.48,0.0,-0.98405,3e-05,1.04138]
[1778280320278,47.61,80280.87,0.0,-0.98404,3e-05,1.04209]
[1778280326320,47.61,80280.93,0.0,-0.98404,3e-05,1.0422]
[1778280331355,47.61,80281.81,0.0,-0.98409,3e-05,1.0385]
[1778280336390,47.61,80282.48,0.0,-0.98406,3e-05,1.03971]
[1778280343438,47.61,80282.32,0.0,-0.98407,3e-05,1.03942]
[1778280350492,47.61,80282.18,0.0,-0.98407,3e-05,1.03917]
[1778280355528,47.61,80284.06,0.0,-0.98401,3e-05,1.04258]
[1778280360559,47.61,80282.86,0.0,-0.98405,3e-05,1.0404]
[1778280365595,47.61,80282.49,0.0,-0.98406,3e-05,1.03973]
[1778280371549,47.61,80281.94,0.0,-0.98408,3e-05,1.03874]
[1778280376672,47.61,80283.3,0.0,-0.98404,3e-05,1.0412]
[1778280383721,47.61,80283.32,0.0,-0.98404,3e-05,1.04124]
[1778280388755,47.61,80282.63,0.0,-0.98406,3e-05,1.03999]
[1778280393791,47.61,80281.8,0.0,-0.98416,3e-05,1.0332]
[1778280398826,47.61,80280.93,0.0,-0.98419,3e-05,1.03163]
[1778280404869,47.61,80281.36,0.0,-0.98418,3e-05,1.03241]
[1778280411828,47.61,80281.4,0.0,-0.98418,3e-05,1.03248]
[1778280417956,47.61,80281.11,0.0,-0.98419,3e-05,1.03196]
[1778280422993,47.61,80281.1,0.0,-0.98419,3e-05,1.03194]
[1778280429036,47.61,80281.36,0.0,-0.98418,3e-05,1.03241]
[1778280436084,47.61,80281.24,0.0,-0.98418,3e-05,1.03219]
[1778280441121,47.61,80281.74,0.0,-0.98417,3e-05,1.03309]
[1778280447163,47.61,80282.03,0.0,-0.98416,3e-05,1.03362]
[1778280452197,47.61,80282.36,0.0,-0.98422,3e-05,1.02894]
[1778280457232,47.61,80286.31,0.0,-0.9841,3e-05,1.03606]
[1778280462267,47.61,80287.08,0.0,-0.98407,3e-05,1.03745]
[1778280467302,47.61,80288.01,0.0,-0.98404,3e-05,1.03914]
[1778280473345,47.61,80289.84,0.0,-0.98398,3e-05,1.04246]
[1778280482318,47.61,80290.77,0.0,-0.98395,3e-05,1.04415]
[1778280487441,47.61,80285.43,0.0,-0.98412,3e-05,1.03447]
[1778280492477,47.61,80284.55,0.0,-0.98415,3e-05,1.03288]
[1778280497512,47.61,80283.73,0.0,-0.98418,3e-05,1.0314]
[1778280502547,47.61,80283.22,0.0,-0.9842,3e-05,1.03048]
[1778280507582,47.61,80281.67,0.0,-0.98425,3e-05,1.02769]
[1778280514631,47.61,80280.4,0.0,-0.98436,3e-05,1.02016]
[1778280519666,47.61,80281.49,0.0,-0.98433,3e-05,1.02211]
[1778280525709,47.61,80285.81,0.0,-0.98419,3e-05,1.02987]
[1778280530745,47.61,80291.48,0.0,-0.98401,3e-05,1.04012]
[1778280532758,47.61,80297.33,0.0,-0.98382,3e-05,1.05078]
[1778280540814,47.61,80302.36,0.0,-0.98365,3e-05,1.06002]
[1778280546856,47.61,80307.01,0.0,-0.9835,3e-05,1.06861]
[1778280551893,47.61,80308.44,0.0,-0.98345,3e-05,1.07127]
[1778280556927,47.61,80309.77,0.0,-0.98341,3e-05,1.07374]
[1778280561962,47.61,80310.4,0.0,-0.98339,3e-05,1.07491]
[1778280566997,47.61,80310.45,0.0,-0.98338,3e-05,1.075]
[1778280572032,47.61,80311.05,0.0,-0.98345,3e-05,1.07069]
[1778280576060,47.61,80316.14,0.0,-0.98328,3e-05,1.08018]
[1778280581095,47.61,80316.8,0.0,-0.98325,3e-05,1.08142]
[1778280586130,47.61,80318.64,0.0,-0.98319,3e-05,1.08487]
[1778280591164,47.61,80319.22,0.0,-0.98317,3e-05,1.08596]
[1778280596200,47.61,80319.0,0.0,-0.98318,3e-05,1.08554]
[1778280601236,47.61,80319.0,0.0,-0.98318,3e-05,1.08554]
[1778280606272,47.61,80318.46,0.0,-0.9832,3e-05,1.08453]
[1778280611307,47.61,80318.02,0.0,-0.98321,3e-05,1.0837]
[1778280616351,47.61,80318.28,0.0,-0.9832,3e-05,1.08419]
[1778280621386,47.61,80318.4,0.0,-0.9832,3e-05,1.08442]
[1778280626421,47.61,80318.13,0.0,-0.98321,3e-05,1.08391]
[1778280628435,47.61,80309.93,0.0,-0.98348,3e-05,1.06861]
[1778280629441,47.61,80299.56,0.0,-0.98382,3e-05,1.04951]
[1778280634477,47.61,80299.67,0.0,-0.9839,3e-05,1.04436]
[1778280640519,47.61,80299.62,0.0,-0.9839,3e-05,1.04427]
[1778280645554,47.61,80297.73,0.0,-0.98396,3e-05,1.04083]
[1778280650589,47.61,80297.14,0.0,-0.98398,3e-05,1.03976]
[1778280655624,47.61,80295.26,0.0,-0.98404,3e-05,1.03634]
[1778280660658,47.61,80291.09,0.0,-0.98418,3e-05,1.02881]
[1778280663682,47.61,80288.32,0.0,-0.98427,3e-05,1.02382]
[1778280668716,47.61,80289.78,0.0,-0.98422,3e-05,1.02645]
[1778280673758,47.61,80288.15,0.0,-0.98427,3e-05,1.02352]
[1778280678791,47.61,80287.9,0.0,-0.98428,3e-05,1.02307]
[1778280683826,47.61,80287.34,0.0,-0.9843,3e-05,1.02206]
[1778280688865,47.61,80286.42,0.0,-0.98433,3e-05,1.02042]
[1778280693901,47.61,80285.33,0.0,-0.98444,3e-05,1.01321]
[1778280699943,47.61,80285.98,0.0,-0.98442,3e-05,1.01437]
[1778280704978,47.61,80285.55,0.0,-0.98443,3e-05,1.0136]
[1778280710014,47.61,80284.42,0.0,-0.98447,3e-05,1.01159]
[1778280712028,47.61,80278.83,0.0,-0.98464,3e-05,1.00168]
[1778280715048,47.61,80276.99,0.0,-0.9847,3e-05,0.99843]
[1778280720083,47.61,80278.08,0.0,-0.98467,3e-05,1.00035]
[1778280726125,47.61,80279.64,0.0,-0.98462,3e-05,1.00311]
[1778280733174,47.61,80280.12,0.0,-0.9846,3e-05,1.00396]
[1778280738210,47.61,80281.24,0.0,-0.98457,3e-05,1.00594]
[1778280743245,47.61,80282.08,0.0,-0.98454,3e-05,1.00743]
[1778280748280,47.61,80282.96,0.0,-0.98451,3e-05,1.00899]
[1778280754237,47.61,80283.88,0.0,-0.98456,3e-05,1.00539]
[1778280759357,47.61,80283.53,0.0,-0.98457,3e-05,1.00477]
[1778280764392,47.61,80284.46,0.0,-0.98454,3e-05,1.00642]
[1778280769427,47.61,80284.71,0.0,-0.98454,3e-05,1.00686]
[1778280774463,47.61,80284.8,0.0,-0.98453,3e-05,1.00702]
[1778280779497,47.61,80284.42,0.0,-0.98454,3e-05,1.00635]
[1778280785539,47.61,80285.21,0.0,-0.98452,3e-05,1.00775]
[1778280790576,47.61,80285.52,0.0,-0.98451,3e-05,1.0083]
[1778280795610,47.61,80284.15,0.0,-0.98455,3e-05,1.00587]
[1778280800646,47.61,80279.42,0.0,-0.9847,3e-05,0.99751]
[1778280804675,47.61,80271.3,0.0,-0.98495,3e-05,0.98328]
[1778280809709,47.61,80266.12,0.0,-0.98511,3e-05,0.97429]
[1778280814744,47.61,80263.34,0.0,-0.98527,3e-05,0.96439]
[1778280819779,47.61,80261.23,0.0,-0.98534,3e-05,0.96077]
[1778280824814,47.61,80259.03,0.0,-0.9854,3e-05,0.95701]
[1778280829849,47.61,80256.97,0.0,-0.98546,3e-05,0.9535]
[1778280834884,47.61,80255.71,0.0,-0.9855,3e-05,0.95136]
[1778280839919,47.61,80254.61,0.0,-0.98553,3e-05,0.94949]
[1778280844954,47.61,80253.02,0.0,-0.98558,3e-05,0.9468]
[1778280849990,47.61,80252.59,0.0,-0.98559,3e-05,0.94607]
[1778280855031,47.61,80253.48,0.0,-0.98557,3e-05,0.94758]
[1778280860061,47.61,80255.11,0.0,-0.98552,3e-05,0.95034]
[1778280865098,47.61,80255.6,0.0,-0.9855,3e-05,0.95117]
[1778280870131,47.61,80256.0,0.0,-0.98549,3e-05,0.95185]
[1778280875166,47.61,80255.4,0.0,-0.98558,3e-05,0.94579]
[1778280880203,47.61,80254.16,0.0,-0.98562,3e-05,0.94369]
[1778280886242,47.61,80253.31,0.0,-0.98565,3e-05,0.94225]
[1778280891277,47.61,80252.52,0.0,-0.98567,3e-05,0.94092]
[1778280896312,47.61,80250.0,0.0,-0.98574,3e-05,0.93668]
[1778280902355,47.61,80250.38,0.0,-0.98573,3e-05,0.93732]
[1778280907390,47.61,80251.92,0.0,-0.98569,3e-05,0.93991]
[1778280912424,47.61,80251.32,0.0,-0.98571,3e-05,0.9389]
[1778280917459,47.61,80249.94,0.0,-0.98575,3e-05,0.93658]
[1778280924509,47.61,80249.44,0.0,-0.98576,3e-05,0.93574]
[1778280930551,47.61,80249.52,0.0,-0.98576,3e-05,0.93588]
[1778280935588,47.61,80250.03,0.0,-0.98582,3e-05,0.93173]
[1778280940621,47.61,80250.2,0.0,-0.98581,3e-05,0.93201]
[1778280945656,47.61,80250.63,0.0,-0.9858,3e-05,0.93273]
[1778280950690,47.61,80249.87,0.0,-0.98582,3e-05,0.93146]
[1778280956733,47.61,80249.84,0.0,-0.98582,3e-05,0.93141]
[1778280961768,47.61,80249.94,0.0,-0.98582,3e-05,0.93158]
[1778280966834,47.61,80250.24,0.0,-0.98581,3e-05,0.93208]
[1778280971869,47.61,80250.51,0.0,-0.9858,3e-05,0.93253]
[1778280976903,47.61,80251.85,0.0,-0.98576,3e-05,0.93478]
[1778280982945,47.61,80251.11,0.0,-0.98579,3e-05,0.93354]
[1778280987980,47.61,80251.25,0.0,-0.98578,3e-05,0.93377]
[1778280993016,47.61,80251.24,0.0,-0.98585,3e-05,0.92875]
[1778280998053,47.61,80249.21,0.0,-0.98591,3e-05,0.92537]
[1778281003086,47.61,80248.86,0.0,-0.98592,3e-05,0.92478]
[1778281008119,47.61,80246.94,0.0,-0.98598,3e-05,0.92159]
[1778281013155,47.61,80249.87,0.0,-0.98589,3e-05,0.92647]
[1778281018189,47.61,80249.96,0.0,-0.98589,3e-05,0.92662]
[1778281023225,47.61,80250.98,0.0,-0.98586,3e-05,0.92832]
[1778281028261,47.61,80250.56,0.0,-0.98587,3e-05,0.92762]
[1778281035309,47.61,80249.51,0.0,-0.98591,3e-05,0.92587]
[1778281040344,47.61,80250.23,0.0,-0.98588,3e-05,0.92707]
[1778281045379,47.61,80250.38,0.0,-0.98588,3e-05,0.92732]
[1778281051421,47.61,80249.91,0.0,-0.98597,3e-05,0.92155]
[1778281056461,47.61,80248.73,0.0,-0.986,3e-05,0.91959]
[1778281064517,47.61,80249.34,0.0,-0.98598,3e-05,0.9206]
[1778281070559,47.61,80248.75,0.0,-0.986,3e-05,0.91962]
[1778281075594,47.61,80248.86,0.0,-0.986,3e-05,0.9198]
[1778281080629,47.61,80246.2,0.0,-0.98607,3e-05,0.9154]
[1778281085663,47.61,80246.04,0.0,-0.98608,3e-05,0.91514]
[1778281091705,47.61,80246.23,0.0,-0.98607,3e-05,0.91545]
[1778281097748,47.61,80246.44,0.0,-0.98607,3e-05,0.9158]
[1778281106711,47.61,80246.9,0.0,-0.98605,3e-05,0.91656]
[1778281112853,47.61,80247.07,0.0,-0.98612,3e-05,0.91188]
[1778281117888,47.61,80247.16,0.0,-0.98612,3e-05,0.91203]
[1778281122923,47.61,80247.11,0.0,-0.98612,3e-05,0.91195]
[1778281127959,47.61,80248.5,0.0,-0.98608,3e-05,0.91424]
[1778281132993,47.61,80249.3,0.0,-0.98606,3e-05,0.91556]
[1778281139035,47.61,80249.1,0.0,-0.98606,3e-05,0.91523]
[1778281145078,47.61,80249.03,0.0,-0.98607,3e-05,0.91512]
[1778281150126,47.61,80247.96,0.0,-0.9861,3e-05,0.91335]
[1778281155148,47.61,80250.2,0.0,-0.98603,3e-05,0.91705]
[1778281165218,47.61,80250.54,0.0,-0.98602,3e-05,0.91762]
[1778281172268,47.61,80251.94,0.0,-0.98605,3e-05,0.91496]
[1778281174281,47.61,80257.31,0.0,-0.9859,3e-05,0.92388]
[1778281176297,47.61,80259.54,0.0,-0.98583,3e-05,0.9276]
[1778281181339,47.61,80259.09,0.0,-0.98584,3e-05,0.92685]
[1778281186369,47.61,80258.18,0.0,-0.98587,3e-05,0.92533]
[1778281191404,47.61,80257.48,0.0,-0.98589,3e-05,0.92416]
[1778281193418,47.61,80250.33,0.0,-0.9861,3e-05,0.9123]
[1778281194425,47.61,80244.41,0.0,-0.98627,3e-05,0.90257]
[1778281195432,47.61,80247.09,0.0,-0.98619,3e-05,0.90697]
[1778281200469,47.61,80249.09,0.0,-0.98614,3e-05,0.91026]
[1778281202482,47.61,80241.38,0.0,-0.98636,3e-05,0.89762]
[1778281205503,47.61,80239.95,0.0,-0.9864,3e-05,0.8953]
[1778281210538,47.61,80243.02,0.0,-0.98631,3e-05,0.9003]
[1778281215575,47.61,80243.96,0.0,-0.98628,3e-05,0.90184]
[1778281220611,47.61,80244.44,0.0,-0.98627,3e-05,0.90262]
[1778281225643,47.61,80245.55,0.0,-0.98624,3e-05,0.90444]
[1778281230678,47.61,80246.19,0.0,-0.98622,3e-05,0.90549]
[1778281235714,47.61,80245.47,0.0,-0.98631,3e-05,0.89938]
[1778281240750,47.61,80245.01,0.0,-0.98633,3e-05,0.89863]
[1778281245784,47.61,80245.3,0.0,-0.98632,3e-05,0.8991]
[1778281250819,47.61,80245.91,0.0,-0.9863,3e-05,0.9001]
[1778281256861,47.61,80246.15,0.0,-0.98629,3e-05,0.90049]
[1778281261895,47.61,80245.74,0.0,-0.9863,3e-05,0.89982]
[1778281267841,47.61,80245.37,0.0,-0.98632,3e-05,0.89922]
[1778281272973,47.61,80245.11,0.0,-0.98632,3e-05,0.89879]
[1778281279016,47.61,80244.85,0.0,-0.98633,3e-05,0.89837]
[1778281285058,47.61,80244.79,0.0,-0.98633,3e-05,0.89827]
[1778281291100,47.61,80245.32,0.0,-0.98639,3e-05,0.89422]
[1778281298155,47.61,80244.52,0.0,-0.98641,3e-05,0.89292]
[1778281303184,47.61,80243.98,0.0,-0.98643,3e-05,0.89204]
[1778281308218,47.61,80243.59,0.0,-0.98644,3e-05,0.89141]
[1778281313254,47.61,80242.26,0.0,-0.98648,3e-05,0.88925]
[1778281319296,47.61,80242.37,0.0,-0.98647,3e-05,0.88943]
[1778281324331,47.61,80241.16,0.0,-0.98651,3e-05,0.88747]
[1778281331380,47.61,80239.53,0.0,-0.98655,3e-05,0.88484]
[1778281333394,47.61,80246.67,0.0,-0.98635,3e-05,0.89642]
[1778281334401,47.61,80253.17,0.0,-0.98616,3e-05,0.90706]
[1778281335413,47.61,80258.39,0.0,-0.98601,3e-05,0.91568]
[1778281336415,47.61,80258.44,0.0,-0.98601,3e-05,0.91576]
[1778281339435,47.61,80253.4,0.0,-0.98616,3e-05,0.90744]
[1778281347497,47.61,80251.6,0.0,-0.98621,3e-05,0.90448]
[1778281353536,47.61,80248.71,0.0,-0.98636,3e-05,0.89482]
[1778281358572,47.61,80247.81,0.0,-0.98639,3e-05,0.89335]
[1778281364611,47.61,80247.06,0.0,-0.98641,3e-05,0.89214]
[1778281369646,47.61,80247.42,0.0,-0.9864,3e-05,0.89272]
[1778281374680,47.61,80246.8,0.0,-0.98642,3e-05,0.89171]
[1778281379719,47.61,80251.03,0.0,-0.9863,3e-05,0.8986]
[1778281384755,47.61,80251.8,0.0,-0.98628,3e-05,0.89986]
[1778281389790,47.61,80251.06,0.0,-0.9863,3e-05,0.89865]
[1778281394827,47.61,80249.76,0.0,-0.98633,3e-05,0.89653]
[1778281399863,47.61,80251.56,0.0,-0.98628,3e-05,0.89947]
[1778281405902,47.61,80254.7,0.0,-0.98619,3e-05,0.90462]
[1778281414969,47.61,80257.31,0.0,-0.98619,3e-05,0.90395]
[1778281422013,47.61,80258.66,0.0,-0.98615,3e-05,0.90617]
[1778281428056,47.61,80259.62,0.0,-0.98612,3e-05,0.90775]
[1778281433091,47.61,80260.15,0.0,-0.98611,3e-05,0.90862]
[1778281438126,47.61,80260.3,0.0,-0.9861,3e-05,0.90887]
[1778281443161,47.61,80260.29,0.0,-0.9861,3e-05,0.90885]
[1778281449106,47.61,80260.96,0.0,-0.98608,3e-05,0.90996]
[1778281454237,47.61,80261.4,0.0,-0.98607,3e-05,0.91069]
[1778281459273,47.61,80261.76,0.0,-0.98606,3e-05,0.91128]
[1778281464308,47.61,80262.13,0.0,-0.98605,3e-05,0.91189]
[1778281469347,47.61,80261.86,0.0,-0.98606,3e-05,0.91145]
[1778281474385,47.61,80262.63,0.0,-0.98611,3e-05,0.90773]
[1778281479416,47.61,80262.59,0.0,-0.98611,3e-05,0.90767]
[1778281483444,47.61,80255.22,0.0,-0.98632,3e-05,0.89557]
[1778281486466,47.61,80262.26,0.0,-0.98612,3e-05,0.90712]
[1778281491502,47.61,80259.97,0.0,-0.98619,3e-05,0.90335]
[1778281494522,47.61,80254.85,0.0,-0.98633,3e-05,0.89497]
[1778281498550,47.61,80250.7,0.0,-0.98645,3e-05,0.88822]
[1778281500565,47.61,80246.81,0.0,-0.98656,3e-05,0.88193]
[1778281502578,47.61,80237.41,0.0,-0.98683,3e-05,0.86687]
[1778281503585,47.61,80235.79,0.0,-0.98687,3e-05,0.8643]
[1778281506605,47.61,80230.65,0.0,-0.98701,3e-05,0.85618]
[1778281511647,47.61,80227.94,0.0,-0.98709,3e-05,0.85192]
[1778281513657,47.61,80221.8,0.0,-0.98725,3e-05,0.84233]
[1778281514665,47.61,80219.2,0.0,-0.98732,3e-05,0.83829]
[1778281518694,47.61,80217.2,0.0,-0.98738,3e-05,0.8352]
[1778281523743,47.61,80215.56,0.0,-0.98742,3e-05,0.83267]
[1778281529673,47.61,80213.16,0.0,-0.98748,3e-05,0.82898]
[1778281531798,47.61,80208.09,0.0,-0.98769,3e-05,0.81657]
[1778281533811,47.61,80202.44,0.0,-0.98783,3e-05,0.80803]
[1778281538851,47.61,80202.35,0.0,-0.98784,3e-05,0.80789]
[1778281545896,47.61,80203.53,0.0,-0.98781,3e-05,0.80967]
[1778281550932,47.61,80201.93,0.0,-0.98785,3e-05,0.80726]
[1778281555966,47.61,80201.06,0.0,-0.98787,3e-05,0.80595]
[1778281561001,47.61,80201.76,0.0,-0.98785,3e-05,0.80701]
[1778281566037,47.61,80201.46,0.0,-0.98786,3e-05,0.80655]
[1778281571071,47.61,80200.32,0.0,-0.98789,3e-05,0.80484]
[1778281574092,47.61,80195.06,0.0,-0.98802,3e-05,0.79698]
[1778281579127,47.61,80194.75,0.0,-0.98803,3e-05,0.79652]
[1778281584164,47.61,80195.03,0.0,-0.98803,3e-05,0.79694]
[1778281589197,47.61,80200.73,0.0,-0.98788,3e-05,0.80546]
[1778281593225,47.61,80204.75,0.0,-0.98784,3e-05,0.80688]
[1778281599267,47.61,80208.31,0.0,-0.98775,3e-05,0.81225]
[1778281608332,47.61,80212.7,0.0,-0.98763,3e-05,0.81892]
[1778281615379,47.61,80215.2,0.0,-0.98757,3e-05,0.82273]
[1778281621422,47.61,80215.99,0.0,-0.98755,3e-05,0.82394]
[1778281623438,47.61,80222.95,0.0,-0.98736,3e-05,0.83464]
[1778281628471,47.61,80224.75,0.0,-0.98731,3e-05,0.83742]
[1778281633505,47.61,80224.35,0.0,-0.98732,3e-05,0.83681]
[1778281639549,47.61,80224.41,0.0,-0.98732,3e-05,0.8369]
[1778281644583,47.61,80224.31,0.0,-0.98732,3e-05,0.83674]
[1778281649617,47.61,80224.06,0.0,-0.98733,3e-05,0.83636]
[1778281654653,47.61,80224.32,0.0,-0.98739,3e-05,0.83203]
[1778281659688,47.61,80224.17,0.0,-0.9874,3e-05,0.8318]
[1778281664723,47.61,80224.43,0.0,-0.98739,3e-05,0.8322]
[1778281670662,47.61,80223.85,0.0,-0.98741,3e-05,0.8313]
[1778281675807,47.61,80224.98,0.0,-0.98737,3e-05,0.83305]
[1778281680836,47.61,80226.74,0.0,-0.98733,3e-05,0.83577]
[1778281685870,47.61,80225.09,0.0,-0.98737,3e-05,0.83322]
[1778281692920,47.61,80225.56,0.0,-0.98736,3e-05,0.83394]
[1778281697956,47.61,80224.75,0.0,-0.98738,3e-05,0.83269]
[1778281702990,47.61,80226.0,0.0,-0.98735,3e-05,0.83462]
[1778281708025,47.61,80225.76,0.0,-0.98735,3e-05,0.83425]
[1778281716085,47.61,80225.85,0.0,-0.98742,3e-05,0.82966]
[1778281721120,47.61,80227.9,0.0,-0.98737,3e-05,0.83282]
[1778281726155,47.61,80227.78,0.0,-0.98737,3e-05,0.83264]
[1778281732197,47.61,80227.33,0.0,-0.98738,3e-05,0.83194]
[1778281738239,47.61,80227.27,0.0,-0.98738,3e-05,0.83185]
[1778281743274,47.61,80225.29,0.0,-0.98744,3e-05,0.8288]
[1778281748311,47.61,80224.86,0.0,-0.98745,3e-05,0.82814]
[1778281753344,47.61,80224.21,0.0,-0.98746,3e-05,0.82714]
[1778281760394,47.61,80224.61,0.0,-0.98745,3e-05,0.82775]
[1778281765434,47.61,80224.28,0.0,-0.98746,3e-05,0.82725]
[1778281770470,47.61,80227.2,0.0,-0.98738,3e-05,0.83174]
[1778281775505,47.61,80226.87,0.0,-0.98746,3e-05,0.82651]
[1778281781438,47.61,80226.77,0.0,-0.98747,3e-05,0.82636]
[1778281786582,47.61,80226.52,0.0,-0.98747,3e-05,0.82597]
[1778281792623,47.61,80227.54,0.0,-0.98744,3e-05,0.82754]
[1778281798666,47.61,80227.07,0.0,-0.98746,3e-05,0.82682]
[1778281803702,47.61,80226.69,0.0,-0.98747,3e-05,0.82623]
[1778281808739,47.61,80226.47,0.0,-0.98747,3e-05,0.8259]
[1778281819810,47.61,80226.18,0.0,-0.98748,3e-05,0.82545]
[1778281825855,47.61,80225.82,0.0,-0.98749,3e-05,0.8249]
[1778281830892,47.61,80225.3,0.0,-0.9875,3e-05,0.8241]
[1778281835926,47.61,80225.06,0.0,-0.98758,3e-05,0.81903]
[1778281840961,47.61,80223.52,0.0,-0.98762,3e-05,0.81668]
[1778281845996,47.61,80224.2,0.0,-0.9876,3e-05,0.81772]
[1778281851036,47.61,80223.54,0.0,-0.98762,3e-05,0.81671]
[1778281858084,47.61,80224.45,0.0,-0.9876,3e-05,0.8181]
[1778281863119,47.61,80224.09,0.0,-0.98761,3e-05,0.81755]
[1778281868155,47.61,80223.66,0.0,-0.98762,3e-05,0.81689]
[1778281880239,47.61,80224.87,0.0,-0.98758,3e-05,0.81874]
[1778281885274,47.61,80225.04,0.0,-0.98758,3e-05,0.819]
[1778281890309,47.61,80225.15,0.0,-0.98758,3e-05,0.81917]
[1778281892323,47.61,80225.67,0.0,-0.98763,3e-05,0.81526]
[1778281898365,47.61,80225.91,0.0,-0.98763,3e-05,0.81563]
[1778281904407,47.61,80227.52,0.0,-0.98758,3e-05,0.81808]
[1778281909442,47.61,80227.22,0.0,-0.98759,3e-05,0.81763]
[1778281918509,47.61,80227.34,0.0,-0.98759,3e-05,0.81781]
[1778281924547,47.61,80226.45,0.0,-0.98761,3e-05,0.81645]
[1778281932494,47.61,80226.2,0.0,-0.98762,3e-05,0.81607]
[1778281937638,47.61,80226.42,0.0,-0.98761,3e-05,0.81641]
[1778281941667,47.61,80233.71,0.0,-0.98742,3e-05,0.82758]
[1778281950729,47.61,80231.49,0.0,-0.98748,3e-05,0.82416]
[1778281962707,47.61,80228.86,0.0,-0.98762,3e-05,0.81543]
[1778281972777,47.61,80227.5,0.0,-0.98765,3e-05,0.81336]
[1778281978927,47.61,80226.94,0.0,-0.98767,3e-05,0.81251]
[1778281983960,47.61,80227.6,0.0,-0.98765,3e-05,0.81351]
[1778281990002,47.61,80226.43,0.0,-0.98768,3e-05,0.81173]
[1778281995043,47.61,80224.75,0.0,-0.98772,3e-05,0.80918]
[1778282000074,47.61,80223.05,0.0,-0.98777,3e-05,0.80661]
[1778282007123,47.61,80220.93,0.0,-0.98783,3e-05,0.80342]
[1778282013164,47.61,80221.06,0.0,-0.98789,3e-05,0.79896]
[1778282019207,47.61,80221.73,0.0,-0.98787,3e-05,0.79997]
[1778282025249,47.61,80222.34,0.0,-0.98786,3e-05,0.80089]
[1778282030284,47.61,80222.27,0.0,-0.98786,3e-05,0.80078]
[1778282035320,47.61,80223.1,0.0,-0.98784,3e-05,0.80203]
[1778282039347,47.61,80215.5,0.0,-0.98803,3e-05,0.79066]
[1778282043377,47.61,80216.2,0.0,-0.98802,3e-05,0.7917]
[1778282048410,47.61,80217.68,0.0,-0.98798,3e-05,0.79391]
[1778282056465,47.61,80219.19,0.0,-0.98794,3e-05,0.79616]
[1778282063407,47.61,80220.48,0.0,-0.9879,3e-05,0.79809]
[1778282068551,47.61,80222.63,0.0,-0.98785,3e-05,0.80132]
[1778282073586,47.61,80222.99,0.0,-0.98791,3e-05,0.79721]
[1778282078622,47.61,80220.58,0.0,-0.98797,3e-05,0.79361]
[1778282083658,47.61,80215.97,0.0,-0.98809,3e-05,0.78675]
[1778282087704,47.61,80210.67,0.0,-0.98822,3e-05,0.77892]
[1778282092739,47.61,80206.57,0.0,-0.98833,3e-05,0.77291]
[1778282094752,47.61,80201.31,0.0,-0.98846,3e-05,0.76525]
[1778282099788,47.61,80199.1,0.0,-0.98852,2e-05,0.76205]
[1778282104823,47.61,80197.46,0.0,-0.98856,2e-05,0.75968]
[1778282109858,47.61,80195.46,0.0,-0.98861,2e-05,0.7568]
[1778282117914,47.61,80192.68,0.0,-0.98867,2e-05,0.75281]
[1778282119928,47.61,80180.61,0.0,-0.98897,2e-05,0.73569]
[1778282125969,47.61,80177.43,0.0,-0.98904,2e-05,0.73124]
[1778282133898,47.61,80178.34,0.0,-0.98909,2e-05,0.72813]
[1778282139061,47.61,80179.26,0.0,-0.98906,2e-05,0.72942]
[1778282144096,47.61,80179.41,0.0,-0.98906,2e-05,0.72962]
[1778282145103,47.61,80169.72,0.0,-0.98929,2e-05,0.71619]
[1778282146111,47.61,80160.75,0.0,-0.9895,2e-05,0.70393]
[1778282151144,47.61,80159.31,0.0,-0.98953,2e-05,0.70198]
[1778282154166,47.61,80147.04,0.0,-0.98981,2e-05,0.68552]
[1778282155172,47.61,80136.32,0.0,-0.99005,2e-05,0.6714]
[1778282160208,47.61,80132.3,0.0,-0.99014,2e-05,0.66617]
[1778282165243,47.61,80134.9,0.0,-0.99008,2e-05,0.66955]
[1778282170278,47.61,80132.92,0.0,-0.99013,2e-05,0.66698]
[1778282175313,47.61,80132.63,0.0,-0.99013,2e-05,0.6666]
[1778282177329,47.61,80138.45,0.0,-0.99,2e-05,0.67419]
[1778282180354,47.61,80141.48,0.0,-0.98994,2e-05,0.67817]
[1778282185386,47.61,80145.19,0.0,-0.98985,2e-05,0.68307]
[1778282190421,47.61,80144.85,0.0,-0.98986,2e-05,0.68262]
[1778282195457,47.61,80143.18,0.0,-0.98996,2e-05,0.67624]
[1778282200493,47.61,80146.81,0.0,-0.98988,2e-05,0.68103]
[1778282205531,47.61,80148.43,0.0,-0.98984,2e-05,0.68317]
[1778282208553,47.61,80154.85,0.0,-0.9897,2e-05,0.69173]
[1778282213588,47.61,80154.75,0.0,-0.9897,2e-05,0.69159]
[1778282218623,47.61,80154.71,0.0,-0.9897,2e-05,0.69154]
[1778282223657,47.61,80153.64,0.0,-0.98972,2e-05,0.69011]
[1778282229699,47.61,80153.93,0.0,-0.98972,2e-05,0.6905]
[1778282232720,47.61,80159.58,0.0,-0.98959,2e-05,0.69808]
[1778282235742,47.61,80163.92,0.0,-0.98949,2e-05,0.70396]
[1778282237756,47.61,80170.05,0.0,-0.98935,2e-05,0.71232]
[1778282239770,47.61,80171.53,0.0,-0.98931,2e-05,0.71436]
[1778282242790,47.61,80178.11,0.0,-0.98916,2e-05,0.72344]
[1778282246819,47.61,80178.61,0.0,-0.98914,2e-05,0.72414]
[1778282251854,47.61,80181.33,0.0,-0.98914,2e-05,0.72355]
[1778282256891,47.61,80185.44,0.0,-0.98904,2e-05,0.72928]
[1778282258903,47.61,80191.31,0.0,-0.9889,2e-05,0.73753]
[1778282263938,47.61,80194.69,0.0,-0.98882,2e-05,0.74231]
[1778282268979,47.61,80196.13,0.0,-0.98878,2e-05,0.74435]
[1778282274008,47.61,80198.6,0.0,-0.98872,2e-05,0.74787]
[1778282281057,47.61,80201.81,0.0,-0.98865,2e-05,0.75246]
[1778282286092,47.61,80201.18,0.0,-0.98866,2e-05,0.75156]
[1778282291126,47.61,80200.21,0.0,-0.98868,2e-05,0.75017]
[1778282296162,47.61,80201.06,0.0,-0.98866,2e-05,0.75139]
[1778282301197,47.61,80204.06,0.0,-0.98859,2e-05,0.7557]
[1778282306233,47.61,80200.43,0.0,-0.98868,2e-05,0.75049]
[1778282311268,47.61,80200.19,0.0,-0.98875,2e-05,0.74567]
[1778282316303,47.61,80197.36,0.0,-0.98882,2e-05,0.74165]
[1778282322345,47.61,80198.65,0.0,-0.98879,2e-05,0.74348]
[1778282329393,47.61,80198.6,0.0,-0.98879,2e-05,0.74341]
[1778282335436,47.61,80197.44,0.0,-0.98882,2e-05,0.74176]
[1778282341478,47.61,80197.4,0.0,-0.98882,2e-05,0.74171]
[1778282353565,47.61,80196.54,0.0,-0.98884,2e-05,0.74049]
[1778282358599,47.61,80198.57,0.0,-0.98879,2e-05,0.74337]
[1778282360614,47.61,80203.32,0.0,-0.98867,2e-05,0.75014]
[1778282365652,47.61,80203.34,0.0,-0.98867,2e-05,0.75017]
[1778282370686,47.61,80203.44,0.0,-0.98867,2e-05,0.75031]
[1778282375720,47.61,80202.76,0.0,-0.98875,2e-05,0.74487]
[1778282385656,47.61,80202.63,0.0,-0.98876,2e-05,0.74468]
[1778282390825,47.61,80202.71,0.0,-0.98875,2e-05,0.74479]
[1778282395860,47.61,80204.48,0.0,-0.98871,2e-05,0.74732]
[1778282400895,47.61,80205.14,0.0,-0.98869,2e-05,0.74826]
[1778282406937,47.61,80207.27,0.0,-0.98864,2e-05,0.75131]
[1778282411972,47.61,80211.69,0.0,-0.98853,3e-05,0.75767]
[1778282413987,47.61,80214.41,0.0,-0.98846,3e-05,0.76161]
[1778282419021,47.61,80214.97,0.0,-0.98845,3e-05,0.76242]
[1778282426070,47.61,80215.46,0.0,-0.98844,3e-05,0.76313]
[1778282431106,47.61,80216.01,0.0,-0.98849,3e-05,0.75939]
[1778282442183,47.61,80215.53,0.0,-0.9885,3e-05,0.7587]
[1778282447218,47.61,80215.62,0.0,-0.9885,3e-05,0.75883]
[1778282452254,47.61,80215.52,0.0,-0.9885,3e-05,0.75868]
[1778282454267,47.61,80221.12,0.0,-0.98836,3e-05,0.76682]
[1778282463333,47.61,80219.78,0.0,-0.98839,3e-05,0.76487]
[1778282468365,47.61,80218.4,0.0,-0.98843,3e-05,0.76286]
[1778282473405,47.61,80215.75,0.0,-0.9885,3e-05,0.75902]
[1778282481457,47.61,80215.63,0.0,-0.9885,3e-05,0.75884]
[1778282486492,47.61,80205.4,0.0,-0.98875,2e-05,0.74415]
[1778282487499,47.61,80199.39,0.0,-0.9889,2e-05,0.73563]
[1778282493541,47.61,80202.49,0.0,-0.98889,2e-05,0.73557]
[1778282502604,47.61,80206.04,0.0,-0.9888,2e-05,0.74059]
[1778282509657,47.61,80208.64,0.0,-0.98874,2e-05,0.74429]
[1778282514693,47.61,80210.0,0.0,-0.9887,2e-05,0.74623]
[1778282524764,47.61,80211.38,0.0,-0.98867,2e-05,0.74821]
[1778282525771,47.61,80205.09,0.0,-0.98883,2e-05,0.73925]
[1778282526781,47.61,80200.08,0.0,-0.98895,2e-05,0.73217]
[1778282527787,47.61,80198.83,0.0,-0.98898,2e-05,0.73041]
[1778282532820,47.61,80199.6,0.0,-0.98896,2e-05,0.73149]
[1778282537856,47.61,80198.99,0.0,-0.98897,2e-05,0.73064]
[1778282542890,47.61,80197.73,0.0,-0.989,2e-05,0.72887]
[1778282549941,47.61,80198.08,0.0,-0.989,2e-05,0.72936]
[1778282556992,47.61,80197.94,0.0,-0.98906,2e-05,0.72475]
[1778282564043,47.61,80197.82,0.0,-0.98907,2e-05,0.72458]
[1778282569078,47.61,80199.58,0.0,-0.98902,2e-05,0.72704]
[1778282571092,47.61,80194.22,0.0,-0.98915,2e-05,0.71957]
[1778282573106,47.61,80193.72,0.0,-0.98916,2e-05,0.71887]
[1778282578140,47.61,80194.75,0.0,-0.98914,2e-05,0.7203]
[1778282585190,47.61,80195.21,0.0,-0.98913,2e-05,0.72094]
[1778282590225,47.61,80195.94,0.0,-0.98911,2e-05,0.72196]
[1778282595260,47.61,80196.08,0.0,-0.98911,2e-05,0.72215]
[1778282603316,47.61,80195.84,0.0,-0.98911,2e-05,0.72182]
[1778282608352,47.61,80195.86,0.0,-0.98911,2e-05,0.72185]
[1778282617359,47.61,80195.64,0.0,-0.98918,2e-05,0.71715]
[1778282622451,47.61,80195.84,0.0,-0.98918,2e-05,0.71743]
[1778282627485,47.61,80195.51,0.0,-0.98919,2e-05,0.71697]
[1778282632520,47.61,80195.64,0.0,-0.98918,2e-05,0.71715]
[1778282637555,47.61,80194.45,0.0,-0.98921,2e-05,0.7155]
[1778282643598,47.61,80192.52,0.0,-0.98926,2e-05,0.71284]
[1778282655679,47.61,80189.11,0.0,-0.98934,2e-05,0.70815]
[1778282660717,47.61,80188.52,0.0,-0.98935,2e-05,0.70734]
[1778282667766,47.61,80187.59,0.0,-0.98937,2e-05,0.70607]
[1778282672801,47.61,80185.73,0.0,-0.98948,2e-05,0.6992]
[1778282675821,47.61,80182.31,0.0,-0.98956,2e-05,0.69457]
[1778282680858,47.61,80183.1,0.0,-0.98954,2e-05,0.69564]
[1778282685893,47.61,80183.25,0.0,-0.98954,2e-05,0.69584]
[1778282692942,47.61,80182.89,0.0,-0.98955,2e-05,0.69535]
[1778282694958,47.61,80177.23,0.0,-0.98968,2e-05,0.68773]
[1778282695962,47.61,80169.54,0.0,-0.98985,2e-05,0.67748]
[1778282696970,47.61,80168.33,0.0,-0.98988,2e-05,0.67588]
[1778282702005,47.61,80165.43,0.0,-0.98994,2e-05,0.67206]
[1778282707039,47.61,80167.46,0.0,-0.9899,2e-05,0.67473]
[1778282713082,47.61,80165.8,0.0,-0.98994,2e-05,0.67254]
[1778282718118,47.61,80166.1,0.0,-0.98993,2e-05,0.67294]
[1778282723152,47.61,80167.74,0.0,-0.98989,2e-05,0.6751]
[1778282725166,47.61,80174.0,0.0,-0.98975,2e-05,0.68341]
[1778282728187,47.61,80175.2,0.0,-0.98972,2e-05,0.68501]
[1778282733222,47.61,80177.49,0.0,-0.98973,2e-05,0.68382]
[1778282736243,47.61,80185.12,0.0,-0.98956,2e-05,0.69407]
[1778282741279,47.61,80184.78,0.0,-0.98956,2e-05,0.69361]
[1778282746314,47.61,80183.12,0.0,-0.9896,2e-05,0.69137]
[1778282751352,47.61,80182.35,0.0,-0.98962,2e-05,0.69033]
[1778282756383,47.61,80181.31,0.0,-0.98964,2e-05,0.68893]
[1778282761419,47.61,80180.72,0.0,-0.98966,2e-05,0.68814]
[1778282768430,47.61,80181.24,0.0,-0.98965,2e-05,0.68884]
[1778282773503,47.61,80181.48,0.0,-0.98964,2e-05,0.68916]
[1778282778537,47.61,80178.32,0.0,-0.98971,2e-05,0.68493]
[1778282783573,47.61,80177.8,0.0,-0.98973,2e-05,0.68423]
[1778282788608,47.61,80178.11,0.0,-0.98972,2e-05,0.68464]
[1778282794651,47.61,80177.86,0.0,-0.98979,2e-05,0.68006]
[1778282800693,47.61,80178.56,0.0,-0.98977,2e-05,0.68099]
[1778282805729,47.61,80178.74,0.0,-0.98977,2e-05,0.68123]
[1778282810765,47.61,80178.48,0.0,-0.98977,2e-05,0.68088]
[1778282815799,47.61,80179.69,0.0,-0.98974,2e-05,0.6825]
[1778282820836,47.61,80179.39,0.0,-0.98975,2e-05,0.68209]
[1778282826875,47.61,80179.2,0.0,-0.98976,2e-05,0.68184]
[1778282838961,47.61,80179.11,0.0,-0.98976,2e-05,0.68172]
[1778282848996,47.61,80178.98,0.0,-0.98976,2e-05,0.68155]
[1778282854073,47.61,80179.37,0.0,-0.98981,2e-05,0.67782]
[1778282861121,47.61,80179.53,0.0,-0.98981,2e-05,0.67803]
[1778282867163,47.61,80179.69,0.0,-0.98981,2e-05,0.67824]
[1778282872198,47.61,80179.51,0.0,-0.98981,2e-05,0.678]
[1778282877234,47.61,80179.53,0.0,-0.98981,2e-05,0.67803]
[1778282883279,47.61,80179.81,0.0,-0.9898,2e-05,0.6784]
[1778282888314,47.61,80179.64,0.0,-0.98981,2e-05,0.67818]
[1778282893348,47.61,80180.69,0.0,-0.98978,2e-05,0.67957]
[1778282898384,47.61,80181.44,0.0,-0.98977,2e-05,0.68057]
[1778282903420,47.61,80182.46,0.0,-0.98974,2e-05,0.68193]
[1778282908453,47.61,80181.16,0.0,-0.98977,2e-05,0.6802]
[1778282913489,47.61,80179.82,0.0,-0.98986,2e-05,0.67417]
[1778282918524,47.61,80178.46,0.0,-0.9899,2e-05,0.67237]
[1778282923559,47.61,80179.3,0.0,-0.98988,2e-05,0.67348]
[1778282928594,47.61,80178.95,0.0,-0.98988,2e-05,0.67302]
[1778282933639,47.61,80178.31,0.0,-0.9899,2e-05,0.67218]
[1778282938673,47.61,80176.24,0.0,-0.98995,2e-05,0.66945]
[1778282943710,47.61,80176.33,0.0,-0.98994,2e-05,0.66957]
[1778282949700,47.61,80175.42,0.0,-0.98996,2e-05,0.66837]
[1778282955794,47.61,80175.48,0.0,-0.98996,2e-05,0.66845]
[1778282962843,47.61,80175.9,0.0,-0.98995,2e-05,0.669]
[1778282969892,47.61,80175.36,0.0,-0.98997,2e-05,0.66829]
[1778282979911,47.61,80175.56,0.0,-0.99002,2e-05,0.66435]
[1778282986004,47.61,80175.38,0.0,-0.99003,2e-05,0.66411]
[1778282991038,47.61,80174.55,0.0,-0.99004,2e-05,0.66303]
[1778282996079,47.61,80174.36,0.0,-0.99005,2e-05,0.66278]
[1778283000107,47.61,80169.26,0.0,-0.99016,2e-05,0.65614]
[1778283001113,47.61,80161.13,0.0,-0.99034,2e-05,0.64568]
[1778283002120,47.61,80160.15,0.0,-0.99036,2e-05,0.64443]
[1778283005141,47.61,80155.87,0.0,-0.99045,2e-05,0.63898]
[1778283010176,47.61,80156.11,0.0,-0.99045,2e-05,0.63929]
[1778283015214,47.61,80154.12,0.0,-0.99049,2e-05,0.63677]
[1778283018236,47.61,80147.81,0.0,-0.99063,2e-05,0.62883]
[1778283023270,47.61,80149.1,0.0,-0.9906,2e-05,0.63045]
[1778283030269,47.61,80150.34,0.0,-0.99057,2e-05,0.632]
[1778283035358,47.61,80150.32,0.0,-0.99063,2e-05,0.62793]
[1778283042403,47.61,80149.63,0.0,-0.99065,2e-05,0.62706]
[1778283048446,47.61,80151.42,0.0,-0.99061,2e-05,0.6293]
[1778283053480,47.61,80153.6,0.0,-0.99056,2e-05,0.63204]
[1778283059521,47.61,80153.25,0.0,-0.99057,2e-05,0.6316]
[1778283063550,47.61,80148.14,0.0,-0.99068,2e-05,0.6252]
[1778283067586,47.61,80142.57,0.0,-0.99079,2e-05,0.61829]
[1778283072620,47.61,80142.76,0.0,-0.99079,2e-05,0.61853]
[1778283077656,47.61,80144.18,0.0,-0.99076,2e-05,0.62028]
[1778283083698,47.61,80144.49,0.0,-0.99075,2e-05,0.62067]
[1778283090692,47.61,80144.21,0.0,-0.99076,2e-05,0.62032]
[1778283095781,47.61,80142.78,0.0,-0.99085,2e-05,0.61455]
[1778283101823,47.61,80142.75,0.0,-0.99085,2e-05,0.61452]
[1778283106858,47.61,80141.08,0.0,-0.99088,2e-05,0.61247]
[1778283108873,47.61,80133.74,0.0,-0.99103,2e-05,0.60352]
[1778283113908,47.61,80132.36,0.0,-0.99106,2e-05,0.60184]
[1778283118942,47.61,80133.39,0.0,-0.99104,2e-05,0.60309]
[1778283123978,47.61,80140.13,0.0,-0.9909,2e-05,0.6113]
[1778283129016,47.61,80139.43,0.0,-0.99092,2e-05,0.61044]
[1778283134053,47.61,80140.48,0.0,-0.9909,2e-05,0.61173]
[1778283139088,47.61,80140.47,0.0,-0.9909,2e-05,0.61172]
[1778283144123,47.61,80143.43,0.0,-0.99083,2e-05,0.61535]
[1778283149158,47.61,80149.75,0.0,-0.9907,2e-05,0.62318]
[1778283151172,47.61,80152.9,0.0,-0.99069,2e-05,0.62306]
[1778283156207,47.61,80153.26,0.0,-0.99069,2e-05,0.62351]
[1778283161242,47.61,80152.72,0.0,-0.9907,2e-05,0.62284]
[1778283166285,47.61,80151.69,0.0,-0.99072,2e-05,0.62156]
[1778283171320,47.61,80151.95,0.0,-0.99071,2e-05,0.62188]
[1778283177362,47.61,80151.69,0.0,-0.99072,2e-05,0.62156]
[1778283183405,47.61,80151.3,0.0,-0.99073,2e-05,0.62107]
[1778283188440,47.61,80152.69,0.0,-0.9907,2e-05,0.6228]
[1778283196500,47.61,80152.18,0.0,-0.99071,2e-05,0.62216]
[1778283201535,47.61,80150.95,0.0,-0.99074,2e-05,0.62064]
[1778283206570,47.61,80151.55,0.0,-0.99072,2e-05,0.62138]
[1778283211605,47.61,80150.63,0.0,-0.9908,2e-05,0.61622]
[1778283213619,47.61,80145.52,0.0,-0.99091,2e-05,0.60994]
[1778283218654,47.61,80140.86,0.0,-0.991,2e-05,0.60425]
[1778283223689,47.61,80139.8,0.0,-0.99102,2e-05,0.60297]
[1778283230740,47.61,80138.47,0.0,-0.99105,2e-05,0.60135]
[1778283236785,47.61,80137.87,0.0,-0.99106,2e-05,0.60063]
[1778283241818,47.61,80136.58,0.0,-0.99109,2e-05,0.59907]
[1778283246853,47.61,80131.57,0.0,-0.99119,2e-05,0.59305]
[1778283252895,47.61,80131.84,0.0,-0.99119,2e-05,0.59337]
[1778283258937,47.61,80133.03,0.0,-0.99116,2e-05,0.5948]
[1778283263972,47.61,80133.17,0.0,-0.99116,2e-05,0.59497]
[1778283269007,47.61,80133.38,0.0,-0.99115,2e-05,0.59522]
[1778283274042,47.61,80134.62,0.0,-0.99119,2e-05,0.59279]
[1778283279078,47.61,80135.89,0.0,-0.99116,2e-05,0.59431]
[1778283283104,47.61,80141.08,0.0,-0.99106,2e-05,0.60057]
[1778283287134,47.61,80147.18,0.0,-0.99093,2e-05,0.60798]
[1778283291161,47.61,80152.54,0.0,-0.99082,2e-05,0.61456]
[1778283296196,47.61,80152.9,0.0,-0.99081,2e-05,0.61501]
[1778283298211,47.61,80161.11,0.0,-0.99064,2e-05,0.6252]
[1778283300224,47.61,80166.51,0.0,-0.99052,2e-05,0.63198]
[1778283304252,47.61,80160.28,0.0,-0.99065,2e-05,0.62417]
[1778283309291,47.61,80159.36,0.0,-0.99067,2e-05,0.62302]
[1778283319359,47.61,80157.86,0.0,-0.99071,2e-05,0.62115]
[1778283324394,47.61,80157.53,0.0,-0.99071,2e-05,0.62074]
[1778283329430,47.61,80156.66,0.0,-0.99073,2e-05,0.61966]
[1778283334465,47.61,80156.33,0.0,-0.9908,2e-05,0.61522]
[1778283342522,47.61,80155.58,0.0,-0.99081,2e-05,0.6143]
[1778283352531,47.61,80155.95,0.0,-0.9908,2e-05,0.61475]
[1778283357625,47.61,80155.66,0.0,-0.99081,2e-05,0.61439]
[1778283362661,47.61,80155.66,0.0,-0.99081,2e-05,0.61439]
[1778283367696,47.61,80149.38,0.0,-0.99094,2e-05,0.60669]
[1778283372740,47.61,80141.94,0.0,-0.99109,2e-05,0.59766]
[1778283373746,47.61,80137.05,0.0,-0.99119,2e-05,0.59178]
[1778283376767,47.61,80136.11,0.0,-0.99121,2e-05,0.59066]
[1778283382741,47.61,80137.94,0.0,-0.99118,2e-05,0.59285]
[1778283387845,47.61,80123.8,0.0,-0.99146,2e-05,0.57611]
[1778283388852,47.61,80116.69,0.0,-0.9916,2e-05,0.56783]
[1778283389859,47.61,80115.9,0.0,-0.99161,2e-05,0.56692]
[1778283394894,47.61,80110.86,0.0,-0.99176,2e-05,0.55736]
[1778283396908,47.61,80104.53,0.0,-0.99188,2e-05,0.55018]
[1778283398922,47.61,80109.65,0.0,-0.99179,2e-05,0.55598]
[1778283403957,47.61,80114.15,0.0,-0.9917,2e-05,0.56112]
[1778283408992,47.61,80115.02,0.0,-0.99168,2e-05,0.56212]
[1778283414030,47.61,80114.59,0.0,-0.99169,2e-05,0.56162]
[1778283421079,47.61,80116.28,0.0,-0.99166,2e-05,0.56356]
[1778283426115,47.61,80115.15,0.0,-0.99168,2e-05,0.56227]
[1778283431151,47.61,80115.1,0.0,-0.99168,2e-05,0.56221]
[1778283436186,47.61,80115.97,0.0,-0.99166,2e-05,0.56321]
[1778283441221,47.61,80107.33,0.0,-0.99183,2e-05,0.55335]
[1778283447263,47.61,80106.69,0.0,-0.99184,2e-05,0.55262]
[1778283453231,47.61,80100.62,0.0,-0.99201,2e-05,0.54209]
[1778283455321,47.61,80092.66,0.0,-0.99216,2e-05,0.53327]
[1778283458340,47.61,80096.87,0.0,-0.99208,2e-05,0.53792]
[1778283460354,47.61,80103.0,0.0,-0.99196,2e-05,0.54475]
[1778283464382,47.61,80108.74,0.0,-0.99186,2e-05,0.5512]
[1778283469416,47.61,80114.97,0.0,-0.99174,2e-05,0.55828]
[1778283481501,47.61,80115.3,0.0,-0.99173,2e-05,0.55866]
[1778283486535,47.61,80115.28,0.0,-0.99173,2e-05,0.55864]
[1778283493585,47.61,80115.29,0.0,-0.99173,2e-05,0.55865]
[1778283499627,47.61,80114.84,0.0,-0.99174,2e-05,0.55813]
[1778283509694,47.61,80115.12,0.0,-0.99174,2e-05,0.55845]
[1778283516747,47.61,80115.16,0.0,-0.99179,2e-05,0.55473]
[1778283521781,47.61,80115.4,0.0,-0.99178,2e-05,0.55501]
[1778283528830,47.61,80116.4,0.0,-0.99177,2e-05,0.55614]
[1778283534872,47.61,80116.58,0.0,-0.99176,2e-05,0.55635]
[1778283539908,47.61,80117.99,0.0,-0.99173,2e-05,0.55796]
[1778283544945,47.61,80117.8,0.0,-0.99174,2e-05,0.55774]
[1778283554007,47.61,80117.19,0.0,-0.99175,2e-05,0.55705]
[1778283560050,47.61,80116.87,0.0,-0.99176,2e-05,0.55668]
[1778283565085,47.61,80116.78,0.0,-0.99176,2e-05,0.55658]
[1778283572135,47.61,80116.76,0.0,-0.99181,2e-05,0.55279]
[1778283577168,47.61,80116.56,0.0,-0.99182,2e-05,0.55256]
[1778283582204,47.61,80115.83,0.0,-0.99183,2e-05,0.55174]
[1778283587240,47.61,80120.43,0.0,-0.99174,2e-05,0.55697]
[1778283593281,47.61,80121.17,0.0,-0.99173,2e-05,0.55781]
[1778283601337,47.61,80121.2,0.0,-0.99173,2e-05,0.55785]
[1778283606373,47.61,80121.7,0.0,-0.99172,2e-05,0.55842]
[1778283611408,47.61,80121.97,0.0,-0.99171,2e-05,0.55873]
[1778283616443,47.61,80124.23,0.0,-0.99167,2e-05,0.56132]
[1778283622487,47.61,80123.58,0.0,-0.99168,2e-05,0.56058]
[1778283627520,47.61,80123.25,0.0,-0.99169,2e-05,0.5602]
[1778283632556,47.61,80122.83,0.0,-0.99175,2e-05,0.55593]
[1778283637590,47.61,80122.04,0.0,-0.99177,2e-05,0.55503]
[1778283643632,47.61,80121.52,0.0,-0.99178,2e-05,0.55444]
[1778283648667,47.61,80122.06,0.0,-0.99177,2e-05,0.55505]
[1778283654709,47.61,80123.15,0.0,-0.99174,2e-05,0.5563]
[1778283660750,47.61,80128.57,0.0,-0.99164,2e-05,0.56251]
[1778283665786,47.61,80130.16,0.0,-0.99161,2e-05,0.56435]
[1778283670821,47.61,80131.61,0.0,-0.99158,2e-05,0.56602]
[1778283675856,47.61,80133.25,0.0,-0.99155,2e-05,0.56793]
[1778283680891,47.61,80128.25,0.0,-0.99165,2e-05,0.56214]
[1778283682907,47.61,80126.8,0.0,-0.99167,2e-05,0.56048]
[1778283687941,47.61,80127.87,0.0,-0.99165,2e-05,0.56171]
[1778283692977,47.61,80128.22,0.0,-0.9917,2e-05,0.55831]
[1778283699018,47.61,80129.36,0.0,-0.99168,2e-05,0.55961]
[1778283705060,47.61,80128.98,0.0,-0.99169,2e-05,0.55918]
[1778283710097,47.61,80130.46,0.0,-0.99166,2e-05,0.56088]
[1778283715131,47.61,80130.68,0.0,-0.99165,2e-05,0.56113]
[1778283720167,47.61,80131.84,0.0,-0.99163,2e-05,0.56247]
[1778283731241,47.61,80132.78,0.0,-0.99161,2e-05,0.56355]
[1778283736279,47.61,80132.84,0.0,-0.99161,2e-05,0.56362]
[1778283741313,47.61,80134.24,0.0,-0.99158,2e-05,0.56524]
[1778283746349,47.61,80135.85,0.0,-0.99155,2e-05,0.56711]
[1778283749370,47.61,80142.92,0.0,-0.99141,2e-05,0.57536]
[1778283750377,47.61,80145.37,0.0,-0.99137,2e-05,0.57825]
[1778283755412,47.61,80145.23,0.0,-0.99142,2e-05,0.57419]
[1778283760448,47.61,80148.97,0.0,-0.99135,2e-05,0.5786]
[1778283769511,47.61,80150.05,0.0,-0.99133,2e-05,0.57987]
[1778283774546,47.61,80150.48,0.0,-0.99132,2e-05,0.58038]
[1778283779581,47.61,80152.26,0.0,-0.99128,2e-05,0.58249]
[1778283785550,47.61,80155.66,0.0,-0.99122,2e-05,0.58654]
[1778283793679,47.61,80156.21,0.0,-0.9912,2e-05,0.5872]
[1778283798714,47.61,80156.93,0.0,-0.99119,2e-05,0.58806]
[1778283805690,47.61,80156.44,0.0,-0.9912,2e-05,0.58747]
[1778283810798,47.61,80156.45,0.0,-0.9912,2e-05,0.58749]
[1778283815833,47.61,80157.62,0.0,-0.99123,2e-05,0.58494]
[1778283820868,47.61,80157.49,0.0,-0.99124,2e-05,0.58479]
[1778283825902,47.61,80159.1,0.0,-0.9912,2e-05,0.58671]
[1778283830937,47.61,80158.77,0.0,-0.99121,2e-05,0.58632]
[1778283835974,47.61,80161.19,0.0,-0.99116,2e-05,0.58921]
[1778283841008,47.61,80162.83,0.0,-0.99113,2e-05,0.59118]
[1778283846068,47.61,80163.97,0.0,-0.9911,2e-05,0.59256]
[1778283856041,47.61,80164.38,0.0,-0.99109,2e-05,0.59305]
[1778283861173,47.61,80167.09,0.0,-0.99104,2e-05,0.59633]
[1778283862180,47.61,80172.69,0.0,-0.99092,2e-05,0.60314]
[1778283863187,47.61,80174.33,0.0,-0.99089,2e-05,0.60515]
[1778283869229,47.61,80172.29,0.0,-0.99093,2e-05,0.60265]
[1778283870237,47.61,80163.35,0.0,-0.99112,2e-05,0.59181]
[1778283871244,47.61,80154.56,0.0,-0.99135,2e-05,0.57739]
[1778283872253,47.61,80154.69,0.0,-0.99135,2e-05,0.57754]
[1778283878296,47.61,80153.8,0.0,-0.99137,2e-05,0.57649]
[1778283882324,47.61,80138.64,0.0,-0.99167,2e-05,0.55884]
[1778283883332,47.61,80129.71,0.0,-0.99184,2e-05,0.54865]
[1778283884338,47.61,80129.66,0.0,-0.99184,2e-05,0.5486]
[1778283889373,47.61,80128.53,0.0,-0.99186,2e-05,0.54732]
[1778283893401,47.61,80118.54,0.0,-0.99205,2e-05,0.53612]
[1778283894407,47.61,80111.61,0.0,-0.99218,2e-05,0.52847]
[1778283895416,47.61,80113.01,0.0,-0.99215,2e-05,0.53001]
[1778283900451,47.61,80110.84,0.0,-0.99219,2e-05,0.52763]
[1778283905485,47.61,80117.77,0.0,-0.99206,2e-05,0.53527]
[1778283906492,47.61,80121.21,0.0,-0.992,2e-05,0.5391]
[1778283911527,47.61,80120.61,0.0,-0.99201,2e-05,0.53843]
[1778283914550,47.61,80126.16,0.0,-0.9919,2e-05,0.54465]
[1778283915554,47.61,80128.83,0.0,-0.99185,2e-05,0.54766]
[1778283920590,47.61,80130.84,0.0,-0.99182,2e-05,0.54993]
[1778283925625,47.61,80131.66,0.0,-0.9918,2e-05,0.55086]
[1778283931667,47.61,80133.73,0.0,-0.99181,2e-05,0.54943]
[1778283937711,47.61,80135.52,0.0,-0.99178,2e-05,0.55147]
[1778283942752,47.61,80136.4,0.0,-0.99176,2e-05,0.55247]
[1778283947782,47.61,80138.67,0.0,-0.99172,2e-05,0.55506]
[1778283952817,47.61,80139.16,0.0,-0.99171,2e-05,0.55562]
[1778283957852,47.61,80139.5,0.0,-0.9917,2e-05,0.55601]
[1778283960873,47.61,80147.8,0.0,-0.99154,2e-05,0.56559]
[1778283961884,47.61,80154.13,0.0,-0.99142,2e-05,0.57298]
[1778283966918,47.61,80152.9,0.0,-0.99144,2e-05,0.57154]
[1778283972957,47.61,80149.81,0.0,-0.9915,2e-05,0.56793]
[1778283977992,47.61,80154.19,0.0,-0.99142,2e-05,0.57305]
[1778283983027,47.61,80156.35,0.0,-0.99137,2e-05,0.5756]
[1778283988063,47.61,80160.9,0.0,-0.99128,2e-05,0.58098]
[1778283989069,47.61,80166.91,0.0,-0.99116,2e-05,0.58815]
[1778283994104,47.61,80168.63,0.0,-0.99118,2e-05,0.58625]
[1778283999143,47.61,80167.99,0.0,-0.99119,2e-05,0.58548]
[1778284004179,47.61,80165.77,0.0,-0.99124,2e-05,0.58283]
[1778284009214,47.61,80165.77,0.0,-0.99124,2e-05,0.58283]
[1778284014251,47.61,80163.64,0.0,-0.99128,2e-05,0.5803]
[1778284019286,47.61,80163.47,0.0,-0.99129,2e-05,0.5801]
[1778284024320,47.61,80158.33,0.0,-0.99139,2e-05,0.57402]
[1778284029356,47.61,80158.46,0.0,-0.99139,2e-05,0.57417]
[1778284035398,47.61,80157.18,0.0,-0.99141,2e-05,0.57267]
[1778284042447,47.61,80158.42,0.0,-0.99139,2e-05,0.57413]
[1778284048489,47.61,80159.3,0.0,-0.99137,2e-05,0.57516]
[1778284056547,47.61,80159.84,0.0,-0.99142,2e-05,0.57189]
[1778284062589,47.61,80161.95,0.0,-0.99137,2e-05,0.57438]
[1778284071652,47.61,80162.32,0.0,-0.99137,2e-05,0.57481]
[1778284076687,47.61,80163.07,0.0,-0.99135,2e-05,0.5757]
[1778284081724,47.61,80163.34,0.0,-0.99135,2e-05,0.57602]
[1778284087662,47.61,80163.59,0.0,-0.99134,2e-05,0.57631]
[1778284092799,47.61,80163.59,0.0,-0.99134,2e-05,0.57631]
[1778284097833,47.61,80162.95,0.0,-0.99135,2e-05,0.57556]
[1778284102868,47.61,80161.33,0.0,-0.99139,2e-05,0.57365]
[1778284107909,47.61,80161.53,0.0,-0.99138,2e-05,0.57388]
[1778284109923,47.61,80154.48,0.0,-0.99152,2e-05,0.56563]
[1778284114958,47.61,80154.27,0.0,-0.99158,2e-05,0.56152]
[1778284121000,47.61,80155.6,0.0,-0.99156,2e-05,0.56306]
[1778284126035,47.61,80156.97,0.0,-0.99153,2e-05,0.56465]
[1778284131070,47.61,80157.28,0.0,-0.99152,2e-05,0.56501]
[1778284137112,47.61,80158.08,0.0,-0.99151,2e-05,0.56594]
[1778284142146,47.61,80158.72,0.0,-0.9915,2e-05,0.56669]
[1778284147182,47.61,80158.47,0.0,-0.9915,2e-05,0.5664]
[1778284153225,47.61,80158.11,0.0,-0.99151,2e-05,0.56598]
[1778284158262,47.61,80158.54,0.0,-0.9915,2e-05,0.56648]
[1778284163296,47.61,80158.73,0.0,-0.99149,2e-05,0.5667]
[1778284171353,47.61,80159.68,0.0,-0.99153,2e-05,0.56393]
[1778284178296,47.61,80160.33,0.0,-0.99152,2e-05,0.56468]
[1778284188366,47.61,80160.81,0.0,-0.99151,2e-05,0.56524]
[1778284193509,47.61,80160.3,0.0,-0.99152,2e-05,0.56465]
[1778284199550,47.61,80160.56,0.0,-0.99152,2e-05,0.56495]
[1778284204585,47.61,80160.45,0.0,-0.99152,2e-05,0.56482]
[1778284210626,47.61,80160.67,0.0,-0.99151,2e-05,0.56508]
[1778284218577,47.61,80160.94,0.0,-0.99151,2e-05,0.56539]
[1778284224722,47.61,80161.12,0.0,-0.9915,2e-05,0.5656]
[1778284230767,47.61,80160.98,0.0,-0.99151,2e-05,0.56544]
[1778284235802,47.61,80161.09,0.0,-0.99156,2e-05,0.56169]
[1778284240836,47.61,80161.79,0.0,-0.99155,2e-05,0.5625]
[1778284248893,47.61,80161.61,0.0,-0.99155,2e-05,0.56229]
[1778284253929,47.61,80165.31,0.0,-0.99148,2e-05,0.5666]
[1778284259970,47.61,80164.24,0.0,-0.9915,2e-05,0.56535]
[1778284265010,47.61,80164.53,0.0,-0.99149,2e-05,0.56569]
[1778284270040,47.61,80169.37,0.0,-0.9914,2e-05,0.57136]
[1778284275074,47.61,80168.41,0.0,-0.99142,2e-05,0.57023]
[1778284280110,47.61,80170.06,0.0,-0.99138,2e-05,0.57217]
[1778284285146,47.61,80173.73,0.0,-0.99131,2e-05,0.57651]
[1778284290180,47.61,80175.08,0.0,-0.99128,2e-05,0.57811]
[1778284291187,47.61,80176.97,0.0,-0.9913,2e-05,0.5764]
[1778284296222,47.61,80177.28,0.0,-0.99129,2e-05,0.57677]
[1778284301258,47.61,80176.09,0.0,-0.99132,2e-05,0.57536]
[1778284306292,47.61,80173.08,0.0,-0.99138,2e-05,0.5718]
[1778284310320,47.61,80163.62,0.0,-0.99157,2e-05,0.56075]
[1778284316362,47.61,80160.37,0.0,-0.99163,2e-05,0.55699]
[1778284324418,47.61,80159.92,0.0,-0.99164,2e-05,0.55647]
[1778284329456,47.61,80160.83,0.0,-0.99162,2e-05,0.55752]
[1778284334488,47.61,80161.4,0.0,-0.99161,2e-05,0.55818]
[1778284339523,47.61,80165.38,0.0,-0.99153,2e-05,0.56279]
[1778284344561,47.61,80165.66,0.0,-0.99153,2e-05,0.56312]
[1778284349593,47.61,80166.35,0.0,-0.99151,2e-05,0.56392]
[1778284354632,47.61,80167.74,0.0,-0.99154,2e-05,0.56165]
[1778284359671,47.61,80167.83,0.0,-0.99154,2e-05,0.56175]
[1778284364704,47.61,80166.82,0.0,-0.99156,2e-05,0.56058]
[1778284369738,47.61,80169.21,0.0,-0.99151,2e-05,0.56336]
[1778284375780,47.61,80168.94,0.0,-0.99152,2e-05,0.56304]
[1778284380814,47.61,80169.15,0.0,-0.99151,2e-05,0.56329]
[1778284385850,47.61,80169.13,0.0,-0.99152,2e-05,0.56327]
[1778284390889,47.61,80168.83,0.0,-0.99152,2e-05,0.56292]
[1778284395924,47.61,80168.74,0.0,-0.99152,2e-05,0.56281]
[1778284400959,47.61,80168.4,0.0,-0.99153,2e-05,0.56242]
[1778284409019,47.61,80167.88,0.0,-0.99154,2e-05,0.56181]
[1778284414053,47.61,80167.2,0.0,-0.99161,2e-05,0.55714]
[1778284419988,47.61,80167.5,0.0,-0.9916,2e-05,0.55749]
[1778284425130,47.61,80167.59,0.0,-0.9916,2e-05,0.5576]
[1778284431174,47.61,80166.0,0.0,-0.99163,2e-05,0.55576]
[1778284437222,47.61,80164.8,0.0,-0.99166,2e-05,0.55438]
[1778284444263,47.61,80163.81,0.0,-0.99168,2e-05,0.55324]
[1778284450205,47.61,80162.01,0.0,-0.99171,2e-05,0.55118]
[1778284455340,47.61,80162.21,0.0,-0.99171,2e-05,0.55141]
[1778284469435,47.61,80162.47,0.0,-0.9917,2e-05,0.5517]
[1778284474473,47.61,80162.49,0.0,-0.99176,2e-05,0.54789]
[1778284480415,47.61,80162.77,0.0,-0.99175,2e-05,0.54821]
[1778284489578,47.61,80163.18,0.0,-0.99175,2e-05,0.54868]
[1778284495621,47.61,80163.25,0.0,-0.99174,2e-05,0.54875]
[1778284496630,47.61,80152.35,0.0,-0.99195,2e-05,0.53643]
[1778284501680,47.61,80148.7,0.0,-0.99202,2e-05,0.53235]
[1778284503691,47.61,80155.22,0.0,-0.9919,2e-05,0.53965]
[1778284504698,47.61,80163.33,0.0,-0.99174,2e-05,0.54885]
[1778284505706,47.61,80163.65,0.0,-0.99174,2e-05,0.54921]
[1778284510746,47.61,80162.86,0.0,-0.99175,2e-05,0.54831]
[1778284515775,47.61,80161.97,0.0,-0.99177,2e-05,0.5473]
[1778284520810,47.61,80163.38,0.0,-0.99174,2e-05,0.5489]
[1778284525845,47.61,80165.15,0.0,-0.99171,2e-05,0.55093]
[1778284532894,47.61,80165.26,0.0,-0.99176,2e-05,0.54721]
[1778284537929,47.61,80163.68,0.0,-0.99179,2e-05,0.54541]
[1778284542965,47.61,80163.83,0.0,-0.99179,2e-05,0.54558]
[1778284549007,47.61,80164.15,0.0,-0.99178,2e-05,0.54595]
[1778284554042,47.61,80166.23,0.0,-0.99174,2e-05,0.54832]
[1778284559077,47.61,80166.16,0.0,-0.99174,2e-05,0.54824]
[1778284564112,47.61,80165.56,0.0,-0.99176,2e-05,0.54755]
[1778284569147,47.61,80165.51,0.0,-0.99176,2e-05,0.5475]
[1778284581115,47.61,80166.41,0.0,-0.99174,2e-05,0.54852]
[1778284588280,47.61,80166.42,0.0,-0.99174,2e-05,0.54854]
[1778284593314,47.61,80167.87,0.0,-0.99177,2e-05,0.54635]
[1778284598350,47.61,80181.62,0.0,-0.9915,2e-05,0.5622]
[1778284604391,47.61,80179.33,0.0,-0.99154,2e-05,0.55953]
[1778284609427,47.61,80177.88,0.0,-0.99157,2e-05,0.55785]
[1778284621398,47.61,80175.45,0.0,-0.99162,2e-05,0.55504]
[1778284626546,47.61,80171.58,0.0,-0.99169,2e-05,0.55059]
[1778284631582,47.61,80172.33,0.0,-0.99168,2e-05,0.55145]
[1778284639638,47.61,80171.79,0.0,-0.99169,2e-05,0.55083]
[1778284644673,47.61,80171.66,0.0,-0.99169,2e-05,0.55068]
[1778284649709,47.61,80171.13,0.0,-0.9917,2e-05,0.55007]
[1778284654743,47.61,80170.87,0.0,-0.99176,2e-05,0.54593]
[1778284659781,47.61,80172.53,0.0,-0.99173,2e-05,0.54782]
[1778284669849,47.61,80171.76,0.0,-0.99175,2e-05,0.54694]
[1778284674887,47.61,80171.13,0.0,-0.99176,2e-05,0.54622]
[1778284679923,47.61,80171.32,0.0,-0.99176,2e-05,0.54644]
[1778284689993,47.61,80170.94,0.0,-0.99176,2e-05,0.54601]
[1778284695029,47.61,80172.79,0.0,-0.99173,2e-05,0.54812]
[1778284700063,47.61,80173.44,0.0,-0.99171,2e-05,0.54886]
[1778284705098,47.61,80173.1,0.0,-0.99172,2e-05,0.54847]
[1778284710133,47.61,80172.26,0.0,-0.99174,2e-05,0.54751]
[1778284718189,47.61,80170.83,0.0,-0.99182,2e-05,0.54204]
[1778284731277,47.61,80170.58,0.0,-0.99183,2e-05,0.54176]
[1778284740343,47.61,80170.67,0.0,-0.99182,2e-05,0.54186]
[1778284742357,47.61,80165.44,0.0,-0.99192,2e-05,0.53596]
[1778284750417,47.61,80167.33,0.0,-0.99189,2e-05,0.53809]
[1778284759476,47.61,80170.55,0.0,-0.99183,2e-05,0.54173]
[1778284764511,47.61,80170.23,0.0,-0.99183,2e-05,0.54136]
[1778284769546,47.61,80170.58,0.0,-0.99183,2e-05,0.54176]
[1778284776595,47.61,80171.01,0.0,-0.99187,2e-05,0.53842]
[1778284782522,47.61,80171.36,0.0,-0.99187,2e-05,0.53882]
[1778284787672,47.61,80170.92,0.0,-0.99188,2e-05,0.53832]
[1778284793714,47.61,80171.07,0.0,-0.99187,2e-05,0.53849]
[1778284801773,47.61,80168.55,0.0,-0.99192,2e-05,0.53565]
[1778284805802,47.61,80172.39,0.0,-0.99185,2e-05,0.53998]
[1778284810836,47.61,80170.43,0.0,-0.99188,2e-05,0.53777]
[1778284817885,47.61,80170.69,0.0,-0.99188,2e-05,0.53806]
[1778284820906,47.61,80177.24,0.0,-0.99175,2e-05,0.54549]
[1778284826949,47.61,80179.74,0.0,-0.9917,2e-05,0.54835]
[1778284832990,47.61,80179.36,0.0,-0.99177,2e-05,0.54405]
[1778284838030,47.61,80180.07,0.0,-0.99175,2e-05,0.54486]
[1778284844069,47.61,80179.65,0.0,-0.99176,2e-05,0.54438]
[1778284850111,47.61,80179.81,0.0,-0.99176,2e-05,0.54457]
[1778284855145,47.61,80179.2,0.0,-0.99177,2e-05,0.54387]
[1778284860189,47.61,80178.64,0.0,-0.99178,2e-05,0.54323]
[1778284863202,47.61,80173.84,0.0,-0.99188,2e-05,0.53779]
[1778284869250,47.61,80174.58,0.0,-0.99186,2e-05,0.53863]
[1778284875286,47.61,80175.63,0.0,-0.99184,2e-05,0.53982]
[1778284881331,47.61,80176.48,0.0,-0.99182,2e-05,0.54078]
[1778284886366,47.61,80177.33,0.0,-0.99181,2e-05,0.54174]
[1778284891401,47.61,80176.59,0.0,-0.99188,2e-05,0.53707]
[1778284899456,47.61,80177.72,0.0,-0.99186,2e-05,0.53835]
[1778284904492,47.61,80178.01,0.0,-0.99185,2e-05,0.53868]
[1778284907513,47.61,80172.12,0.0,-0.99196,2e-05,0.53205]
[1778284909526,47.61,80169.35,0.0,-0.99202,2e-05,0.52896]
[1778284914563,47.61,80169.22,0.0,-0.99202,2e-05,0.52881]
[1778284920604,47.61,80168.89,0.0,-0.99203,2e-05,0.52844]
[1778284925639,47.61,80165.04,0.0,-0.9921,2e-05,0.52417]
[1778284930674,47.61,80163.49,0.0,-0.99213,2e-05,0.52246]
[1778284935710,47.61,80164.55,0.0,-0.99211,2e-05,0.52363]
[1778284940744,47.61,80163.82,0.0,-0.99212,2e-05,0.52283]
[1778284945782,47.61,80163.45,0.0,-0.99213,2e-05,0.52242]
[1778284947792,47.61,80157.79,0.0,-0.99223,2e-05,0.51621]
[1778284953717,47.61,80153.97,0.0,-0.99236,2e-05,0.50836]
[1778284958869,47.61,80149.79,0.0,-0.99243,2e-05,0.50386]
[1778284963904,47.61,80147.71,0.0,-0.99247,2e-05,0.50164]
[1778284968940,47.61,80144.7,0.0,-0.99253,2e-05,0.49844]
[1778284973975,47.61,80144.74,0.0,-0.99253,2e-05,0.49848]
[1778284981023,47.61,80144.17,0.0,-0.99254,2e-05,0.49787]
[1778284986071,47.61,80140.22,0.0,-0.99261,2e-05,0.4937]
[1778284991106,47.61,80136.32,0.0,-0.99268,2e-05,0.48961]
[1778284997148,47.61,80136.95,0.0,-0.99266,2e-05,0.49027]
[1778285003190,47.61,80136.91,0.0,-0.99267,2e-05,0.49022]
[1778285010239,47.61,80139.3,0.0,-0.99262,2e-05,0.49273]
[1778285015274,47.61,80139.3,0.0,-0.99268,2e-05,0.48913]
[1778285024211,47.61,80138.92,0.0,-0.99268,2e-05,0.48873]
[1778285032394,47.61,80139.64,0.0,-0.99267,2e-05,0.48949]
[1778285039442,47.61,80140.41,0.0,-0.99266,2e-05,0.49029]
[1778285044477,47.61,80145.7,0.0,-0.99256,2e-05,0.49586]
[1778285050520,47.61,80147.9,0.0,-0.99252,2e-05,0.4982]
[1778285055557,47.61,80148.67,0.0,-0.99251,2e-05,0.49901]
[1778285063612,47.61,80149.54,0.0,-0.99249,2e-05,0.49994]
[1778285068647,47.61,80150.33,0.0,-0.99248,2e-05,0.50078]
[1778285073681,47.61,80150.79,0.0,-0.99252,2e-05,0.49762]
[1778285079723,47.61,80149.41,0.0,-0.99255,2e-05,0.49616]
[1778285083754,47.61,80143.81,0.0,-0.99265,2e-05,0.49026]
[1778285088787,47.61,80142.42,0.0,-0.99267,2e-05,0.4888]
[1778285093822,47.61,80140.62,0.0,-0.9927,2e-05,0.48692]
[1778285098857,47.61,80140.49,0.0,-0.99271,2e-05,0.48678]
[1778285103894,47.61,80141.75,0.0,-0.99268,2e-05,0.4881]
[1778285109945,47.61,80142.47,0.0,-0.99267,2e-05,0.48885]
[1778285115987,47.61,80142.37,0.0,-0.99267,2e-05,0.48875]
[1778285124924,47.61,80142.31,0.0,-0.99267,2e-05,0.48869]
[1778285134995,47.61,80141.75,0.0,-0.99274,2e-05,0.48451]
[1778285143175,47.61,80141.78,0.0,-0.99274,2e-05,0.48454]
[1778285149226,47.61,80140.78,0.0,-0.99275,2e-05,0.4835]
[1778285154265,47.61,80144.84,0.0,-0.99268,2e-05,0.48773]
[1778285162311,47.61,80146.17,0.0,-0.99266,2e-05,0.48913]
[1778285167347,47.61,80140.27,0.0,-0.99276,2e-05,0.48298]
[1778285172383,47.61,80139.15,0.0,-0.99278,2e-05,0.48182]
[1778285180439,47.61,80137.68,0.0,-0.99281,2e-05,0.4803]
[1778285185478,47.61,80140.1,0.0,-0.99277,2e-05,0.4828]
[1778285190510,47.61,80140.1,0.0,-0.99277,2e-05,0.4828]
[1778285195548,47.61,80139.73,0.0,-0.99282,2e-05,0.47885]
[1778285200581,47.61,80140.32,0.0,-0.99281,2e-05,0.47946]
[1778285206623,47.61,80140.52,0.0,-0.99281,2e-05,0.47967]
[1778285211658,47.61,80139.94,0.0,-0.99282,2e-05,0.47907]
[1778285218707,47.61,80138.91,0.0,-0.99284,2e-05,0.47801]
[1778285223742,47.61,80139.89,0.0,-0.99282,2e-05,0.47902]
[1778285228777,47.61,80140.53,0.0,-0.99281,2e-05,0.47968]
[1778285235711,47.61,80140.59,0.0,-0.99281,2e-05,0.47974]
[1778285241870,47.61,80140.59,0.0,-0.99281,2e-05,0.47974]
[1778285246910,47.61,80140.26,0.0,-0.99281,2e-05,0.4794]
[1778285254965,47.61,80140.44,0.0,-0.99286,2e-05,0.47603]
[1778285260002,47.61,80140.43,0.0,-0.99286,2e-05,0.47602]
[1778285265036,47.61,80138.96,0.0,-0.99289,2e-05,0.47451]
[1778285270072,47.61,80134.87,0.0,-0.99296,2e-05,0.47034]
[1778285275110,47.61,80133.14,0.0,-0.99299,2e-05,0.46859]
[1778285280142,47.61,80130.34,0.0,-0.99304,2e-05,0.46576]
[1778285285177,47.61,80131.7,0.0,-0.99301,2e-05,0.46713]
[1778285290213,47.61,80133.88,0.0,-0.99298,2e-05,0.46934]
[1778285296131,47.61,80142.12,0.0,-0.99283,2e-05,0.47775]
[1778285301290,47.61,80142.82,0.0,-0.99282,2e-05,0.47848]
[1778285306325,47.61,80143.35,0.0,-0.99281,2e-05,0.47902]
[1778285312367,47.61,80145.23,0.0,-0.99283,2e-05,0.47739]
[1778285317401,47.61,80145.29,0.0,-0.99283,2e-05,0.47746]
[1778285322436,47.61,80145.86,0.0,-0.99282,2e-05,0.47804]
[1778285327472,47.61,80144.97,0.0,-0.99284,2e-05,0.47713]
[1778285333514,47.61,80146.02,0.0,-0.99282,2e-05,0.47821]
[1778285338549,47.61,80146.48,0.0,-0.99281,2e-05,0.47868]
[1778285344591,47.61,80146.91,0.0,-0.9928,2e-05,0.47913]
[1778285349626,47.61,80147.05,0.0,-0.9928,2e-05,0.47927]
[1778285354661,47.61,80147.15,0.0,-0.9928,2e-05,0.47937]
[1778285359696,47.61,80147.64,0.0,-0.99279,2e-05,0.47988]
[1778285364731,47.61,80147.17,0.0,-0.9928,2e-05,0.4794]
[1778285369767,47.61,80144.21,0.0,-0.99285,2e-05,0.47635]
[1778285375807,47.61,80142.99,0.0,-0.99292,2e-05,0.47155]
[1778285380844,47.61,80142.38,0.0,-0.99293,2e-05,0.47093]
[1778285385878,47.61,80140.46,0.0,-0.99297,2e-05,0.46897]
[1778285390913,47.61,80139.8,0.0,-0.99298,2e-05,0.4683]
[1778285395947,47.61,80134.89,0.0,-0.99306,2e-05,0.46335]
[1778285398969,47.61,80128.76,0.0,-0.99316,2e-05,0.45722]
[1778285400983,47.61,80123.0,0.0,-0.99326,2e-05,0.45152]
[1778285407026,47.61,80120.89,0.0,-0.9933,2e-05,0.44945]
[1778285412060,47.61,80118.63,0.0,-0.99333,2e-05,0.44724]
[1778285417094,47.61,80117.89,0.0,-0.99334,2e-05,0.44652]
[1778285422133,47.61,80117.86,0.0,-0.99334,2e-05,0.44649]
[1778285427164,47.61,80117.58,0.0,-0.99335,2e-05,0.44622]
[1778285432200,47.61,80117.43,0.0,-0.9934,2e-05,0.44268]
[1778285437237,47.61,80119.18,0.0,-0.99337,2e-05,0.44438]
[1778285442269,47.61,80120.02,0.0,-0.99336,2e-05,0.44519]
[1778285447305,47.61,80120.59,0.0,-0.99335,2e-05,0.44575]
[1778285456370,47.61,80121.5,0.0,-0.99333,2e-05,0.44664]
[1778285461403,47.61,80121.21,0.0,-0.99334,2e-05,0.44635]
[1778285467327,47.61,80121.85,0.0,-0.99333,2e-05,0.44698]
[1778285472481,47.61,80122.43,0.0,-0.99332,2e-05,0.44754]
[1778285473487,47.61,80135.44,0.0,-0.9931,2e-05,0.46041]
[1778285474494,47.61,80140.52,0.0,-0.99302,2e-05,0.46552]
[1778285479529,47.61,80142.44,0.0,-0.99298,2e-05,0.46746]
[1778285484565,47.61,80142.87,0.0,-0.99298,2e-05,0.46789]
[1778285491613,47.61,80143.52,0.0,-0.99302,2e-05,0.46503]
[1778285497536,47.61,80149.26,0.0,-0.99292,2e-05,0.47086]
[1778285502693,47.61,80148.87,0.0,-0.99292,2e-05,0.47046]
[1778285507730,47.61,80149.38,0.0,-0.99292,2e-05,0.47098]
[1778285511755,47.61,80154.73,0.0,-0.99282,2e-05,0.47647]
[1778285514776,47.61,80159.13,0.0,-0.99275,2e-05,0.48102]
[1778285516807,47.61,80153.63,0.0,-0.99284,2e-05,0.47533]
[1778285521842,47.61,80152.32,0.0,-0.99287,2e-05,0.47399]
[1778285526877,47.61,80148.14,0.0,-0.99294,2e-05,0.46972]
[1778285529899,47.61,80143.68,0.0,-0.99301,2e-05,0.46519]
[1778285534933,47.61,80140.7,0.0,-0.99306,2e-05,0.46219]
[1778285539969,47.61,80140.95,0.0,-0.99306,2e-05,0.46244]
[1778285545004,47.61,80139.78,0.0,-0.99308,2e-05,0.46127]
[1778285550038,47.61,80139.07,0.0,-0.99309,2e-05,0.46056]
[1778285555076,47.61,80138.58,0.0,-0.99315,2e-05,0.45658]
[1778285560108,47.61,80137.41,0.0,-0.99317,2e-05,0.45542]
[1778285565142,47.61,80137.12,0.0,-0.99318,2e-05,0.45513]
[1778285570177,47.61,80137.17,0.0,-0.99318,2e-05,0.45518]
[1778285575213,47.61,80148.79,0.0,-0.99298,2e-05,0.46684]
[1778285576219,47.61,80148.81,0.0,-0.99298,2e-05,0.46686]
[1778285581255,47.61,80149.1,0.0,-0.99297,2e-05,0.46715]
[1778285586290,47.61,80154.06,0.0,-0.99289,2e-05,0.47221]
[1778285591324,47.61,80155.9,0.0,-0.99286,2e-05,0.4741]
[1778285596359,47.61,80157.76,0.0,-0.99282,2e-05,0.47601]
[1778285604416,47.61,80160.24,0.0,-0.99278,2e-05,0.47857]
[1778285609450,47.61,80162.44,0.0,-0.99274,2e-05,0.48085]
[1778285614486,47.61,80161.56,0.0,-0.99281,2e-05,0.47634]
[1778285619522,47.61,80161.63,0.0,-0.99281,2e-05,0.47641]
[1778285624558,47.61,80158.87,0.0,-0.99286,2e-05,0.47357]
[1778285629593,47.61,80157.47,0.0,-0.99288,2e-05,0.47214]
[1778285638519,47.61,80155.43,0.0,-0.99292,2e-05,0.47005]
[1778285645705,47.61,80154.89,0.0,-0.99292,2e-05,0.4695]
[1778285647718,47.61,80147.39,0.0,-0.99305,2e-05,0.4619]
[1778285649731,47.61,80153.1,0.0,-0.99296,2e-05,0.46768]
[1778285654767,47.61,80155.26,0.0,-0.99292,2e-05,0.46988]
[1778285659802,47.61,80158.04,0.0,-0.99287,2e-05,0.47272]
[1778285664837,47.61,80159.6,0.0,-0.99284,2e-05,0.47432]
[1778285669876,47.61,80162.1,0.0,-0.9928,2e-05,0.4769]
[1778285676926,47.61,80161.81,0.0,-0.99286,2e-05,0.47301]
[1778285688000,47.61,80162.39,0.0,-0.99285,2e-05,0.47361]
[1778285698070,47.61,80162.7,0.0,-0.99284,2e-05,0.47393]
[1778285703108,47.61,80162.82,0.0,-0.99284,2e-05,0.47405]
[1778285708143,47.61,80162.55,0.0,-0.99284,2e-05,0.47377]
[1778285714185,47.61,80156.97,0.0,-0.99294,2e-05,0.46807]
[1778285717205,47.61,80149.7,0.0,-0.99307,2e-05,0.46071]
[1778285719219,47.61,80147.09,0.0,-0.99311,2e-05,0.4581]
[1778285728286,47.61,80146.45,0.0,-0.99312,2e-05,0.45746]
[1778285733321,47.61,80146.65,0.0,-0.99317,2e-05,0.45417]
[1778285738357,47.61,80146.11,0.0,-0.99318,2e-05,0.45363]
[1778285744399,47.61,80146.05,0.0,-0.99318,2e-05,0.45357]
[1778285749434,47.61,80145.87,0.0,-0.99318,2e-05,0.45339]
[1778285754468,47.61,80145.85,0.0,-0.99318,2e-05,0.45337]
[1778285760511,47.61,80145.52,0.0,-0.99319,2e-05,0.45305]
[1778285765546,47.61,80139.19,0.0,-0.99329,2e-05,0.44681]
[1778285770581,47.61,80139.37,0.0,-0.99329,2e-05,0.44698]
[1778285776622,47.61,80139.24,0.0,-0.99329,2e-05,0.44686]
[1778285781658,47.61,80139.11,0.0,-0.99329,2e-05,0.44673]
[1778285786695,47.61,80136.74,0.0,-0.99333,2e-05,0.44441]
[1778285791730,47.61,80132.83,0.0,-0.99345,2e-05,0.43721]
[1778285796763,47.61,80129.0,0.0,-0.99351,2e-05,0.43353]
[1778285801800,47.61,80125.32,0.0,-0.99357,2e-05,0.43002]
[1778285809717,47.61,80122.73,0.0,-0.99361,2e-05,0.42757]
[1778285814890,47.61,80125.4,0.0,-0.99357,2e-05,0.4301]
[1778285820932,47.61,80124.97,0.0,-0.99357,2e-05,0.42969]
[1778285825966,47.61,80125.25,0.0,-0.99357,2e-05,0.42996]
[1778285829994,47.61,80134.76,0.0,-0.99342,2e-05,0.43907]
[1778285835035,47.61,80134.96,0.0,-0.99341,2e-05,0.43926]
[1778285840074,47.61,80136.24,0.0,-0.99339,2e-05,0.4405]
[1778285845105,47.61,80137.17,0.0,-0.99338,2e-05,0.44141]
[1778285852157,47.61,80136.75,0.0,-0.99343,2e-05,0.43759]
[1778285857192,47.61,80137.27,0.0,-0.99342,2e-05,0.43809]
[1778285862227,47.61,80137.83,0.0,-0.99342,2e-05,0.43863]
[1778285867262,47.61,80137.93,0.0,-0.99341,2e-05,0.43873]
[1778285875318,47.61,80138.52,0.0,-0.9934,2e-05,0.4393]
[1778285882368,47.61,80138.56,0.0,-0.9934,2e-05,0.43934]
[1778285888410,47.61,80138.84,0.0,-0.9934,2e-05,0.43961]
[1778285893445,47.61,80141.04,0.0,-0.99336,2e-05,0.44175]
[1778285900359,47.61,80140.19,0.0,-0.99338,2e-05,0.44092]
[1778285905529,47.61,80145.32,0.0,-0.99329,2e-05,0.44592]
[1778285910564,47.61,80142.94,0.0,-0.99333,2e-05,0.4436]
[1778285918623,47.61,80141.91,0.0,-0.9934,2e-05,0.43917]
[1778285923658,47.61,80141.15,0.0,-0.99341,2e-05,0.43843]
[1778285930569,47.61,80139.72,0.0,-0.99343,2e-05,0.43705]
[1778285936750,47.61,80139.32,0.0,-0.99344,2e-05,0.43666]
[1778285942792,47.61,80138.92,0.0,-0.99345,2e-05,0.43628]
[1778285948835,47.61,80138.32,0.0,-0.99346,2e-05,0.4357]
[1778285954876,47.61,80138.05,0.0,-0.99346,2e-05,0.43544]
[1778285959911,47.61,80133.78,0.0,-0.99353,2e-05,0.43135]
[1778285970851,47.61,80134.06,0.0,-0.99353,2e-05,0.43162]
[1778285976025,47.61,80133.38,0.0,-0.99359,2e-05,0.4276]
[1778285981058,47.61,80134.01,0.0,-0.99358,2e-05,0.4282]
[1778285984079,47.61,80127.69,0.0,-0.99368,2e-05,0.42224]
[1778285989117,47.61,80125.95,0.0,-0.9937,2e-05,0.42061]
[1778285995159,47.61,80125.02,0.0,-0.99372,2e-05,0.41974]
[1778286000195,47.61,80124.45,0.0,-0.99373,2e-05,0.41921]
[1778286005229,47.61,80123.38,0.0,-0.99374,2e-05,0.41821]
[1778286010264,47.61,80128.91,0.0,-0.99366,2e-05,0.42338]
[1778286011272,47.61,80134.36,0.0,-0.99357,2e-05,0.42853]
[1778286016305,47.61,80139.62,0.0,-0.99349,2e-05,0.43355]
[1778286021341,47.61,80138.2,0.0,-0.99351,2e-05,0.43219]
[1778286027383,47.61,80138.26,0.0,-0.99351,2e-05,0.43225]
[1778286031415,47.61,80142.62,0.0,-0.99349,2e-05,0.43304]
[1778286036446,47.61,80148.35,0.0,-0.99339,2e-05,0.43856]
[1778286041482,47.61,80151.18,0.0,-0.99335,2e-05,0.44131]
[1778286051413,47.61,80155.7,0.0,-0.99327,2e-05,0.44573]
[1778286059608,47.61,80158.18,0.0,-0.99323,2e-05,0.44818]
[1778286064644,47.61,80161.2,0.0,-0.99318,2e-05,0.45116]
[1778286068671,47.61,80168.51,0.0,-0.99305,2e-05,0.45847]
[1778286073706,47.61,80168.48,0.0,-0.99306,2e-05,0.45844]
[1778286078741,47.61,80170.59,0.0,-0.99302,2e-05,0.46056]
[1778286083776,47.61,80171.1,0.0,-0.99301,2e-05,0.46108]
[1778286088812,47.61,80171.04,0.0,-0.99301,2e-05,0.46102]
[1778286093847,47.61,80171.17,0.0,-0.99306,2e-05,0.4576]
[1778286099888,47.61,80170.89,0.0,-0.99307,2e-05,0.45732]
[1778286102910,47.61,80165.36,0.0,-0.99316,2e-05,0.45179]
[1778286108952,47.61,80165.11,0.0,-0.99316,2e-05,0.45154]
[1778286114013,47.61,80165.3,0.0,-0.99316,2e-05,0.45173]
[1778286119048,47.61,80166.57,0.0,-0.99314,2e-05,0.453]
[1778286124083,47.61,80166.05,0.0,-0.99315,2e-05,0.45248]
[1778286131987,47.61,80165.92,0.0,-0.99315,2e-05,0.45235]
[1778286136168,47.61,80174.29,0.0,-0.99301,2e-05,0.46075]
[1778286137176,47.61,80179.27,0.0,-0.99292,2e-05,0.4658]
[1778286142210,47.61,80178.27,0.0,-0.99294,2e-05,0.46478]
[1778286147254,47.61,80177.46,0.0,-0.99295,2e-05,0.46396]
[1778286152280,47.61,80176.98,0.0,-0.99301,2e-05,0.4599]
[1778286157316,47.61,80177.18,0.0,-0.99301,2e-05,0.46011]
[1778286162353,47.61,80177.05,0.0,-0.99301,2e-05,0.45997]
[1778286166380,47.61,80186.35,0.0,-0.99285,2e-05,0.46945]
[1778286170409,47.61,80192.52,0.0,-0.99274,2e-05,0.47582]
[1778286175443,47.61,80196.5,0.0,-0.99267,2e-05,0.47997]
[1778286180478,47.61,80196.38,0.0,-0.99267,2e-05,0.47985]
[1778286185516,47.61,80197.17,0.0,-0.99266,2e-05,0.48068]
[1778286190550,47.61,80196.79,0.0,-0.99266,2e-05,0.48028]
[1778286197599,47.61,80197.21,0.0,-0.99266,2e-05,0.48072]
[1778286202633,47.61,80197.13,0.0,-0.99266,2e-05,0.48063]
[1778286206662,47.61,80189.95,0.0,-0.99279,2e-05,0.47316]
[1778286210690,47.61,80189.34,0.0,-0.9928,2e-05,0.47253]
[1778286215725,47.61,80189.96,0.0,-0.99284,2e-05,0.46954]
[1778286221769,47.61,80190.8,0.0,-0.99283,2e-05,0.47041]
[1778286226802,47.61,80190.59,0.0,-0.99283,2e-05,0.47019]
[1778286231842,47.61,80190.64,0.0,-0.99283,2e-05,0.47024]
[1778286236877,47.61,80190.66,0.0,-0.99283,2e-05,0.47026]
[1778286241912,47.61,80184.6,0.0,-0.99293,2e-05,0.46406]
[1778286242919,47.61,80180.09,0.0,-0.99301,2e-05,0.45948]
[1778286244932,47.61,80180.63,0.0,-0.993,2e-05,0.46003]
[1778286249969,47.61,80181.68,0.0,-0.99299,2e-05,0.46109]
[1778286250974,47.61,80186.93,0.0,-0.99289,2e-05,0.46644]
[1778286251981,47.61,80189.98,0.0,-0.99284,2e-05,0.46956]
[1778286257022,47.61,80189.48,0.0,-0.99285,2e-05,0.46905]
[1778286262061,47.61,80188.43,0.0,-0.99287,2e-05,0.46797]
[1778286267092,47.61,80187.6,0.0,-0.99288,2e-05,0.46712]
[1778286273135,47.61,80186.32,0.0,-0.99296,2e-05,0.46222]
[1778286278171,47.61,80182.14,0.0,-0.99303,2e-05,0.45799]
[1778286280184,47.61,80176.75,0.0,-0.99312,2e-05,0.45258]
[1778286285218,47.61,80177.76,0.0,-0.99311,2e-05,0.45359]
[1778286290254,47.61,80178.54,0.0,-0.99309,2e-05,0.45437]
[1778286294282,47.61,80171.92,0.0,-0.9932,2e-05,0.44778]
[1778286299317,47.61,80172.02,0.0,-0.9932,2e-05,0.44788]
[1778286304352,47.61,80173.67,0.0,-0.99318,2e-05,0.44951]
[1778286313265,47.61,80172.25,0.0,-0.9932,2e-05,0.4481]
[1778286320464,47.61,80172.28,0.0,-0.9932,2e-05,0.44813]
[1778286325499,47.61,80175.19,0.0,-0.99315,2e-05,0.45102]
[1778286330534,47.61,80175.41,0.0,-0.99315,2e-05,0.45124]
[1778286335569,47.61,80175.82,0.0,-0.99319,2e-05,0.44813]
[1778286340605,47.61,80175.86,0.0,-0.99319,2e-05,0.44817]
[1778286345638,47.61,80175.62,0.0,-0.99319,2e-05,0.44793]
[1778286350676,47.61,80172.75,0.0,-0.99324,2e-05,0.4451]
[1778286355711,47.61,80172.14,0.0,-0.99325,2e-05,0.4445]
[1778286360779,47.61,80170.63,0.0,-0.99328,2e-05,0.44301]
[1778286365806,47.61,80169.32,0.0,-0.9933,2e-05,0.44173]
[1778286370841,47.61,80170.35,0.0,-0.99328,2e-05,0.44274]
[1778286375876,47.61,80170.5,0.0,-0.99328,2e-05,0.44288]
[1778286382927,47.61,80169.74,0.0,-0.99329,2e-05,0.44214]
[1778286393829,47.61,80168.88,0.0,-0.99336,2e-05,0.43783]
[1778286403068,47.61,80168.15,0.0,-0.99337,2e-05,0.43712]
[1778286408105,47.61,80167.58,0.0,-0.99338,2e-05,0.43656]
[1778286413968,47.61,80167.37,0.0,-0.99338,2e-05,0.43636]
[1778286419179,47.61,80167.84,0.0,-0.99338,2e-05,0.43682]
[1778286424216,47.61,80154.74,0.0,-0.99359,2e-05,0.42425]
[1778286427237,47.61,80148.58,0.0,-0.99369,2e-05,0.41844]
[1778286432272,47.61,80147.92,0.0,-0.9937,2e-05,0.41782]
[1778286437307,47.61,80144.76,0.0,-0.99375,2e-05,0.41488]
[1778286442342,47.61,80144.3,0.0,-0.99376,2e-05,0.41445]
[1778286447377,47.61,80143.01,0.0,-0.99378,2e-05,0.41325]
[1778286452411,47.61,80141.25,0.0,-0.99385,2e-05,0.40832]
[1778286457447,47.61,80141.12,0.0,-0.99385,2e-05,0.4082]
[1778286462482,47.61,80140.62,0.0,-0.99386,2e-05,0.40774]
[1778286468524,47.61,80141.15,0.0,-0.99385,2e-05,0.40823]
[1778286474394,47.61,80141.11,0.0,-0.99385,2e-05,0.40819]
[1778286480608,47.61,80141.12,0.0,-0.99385,2e-05,0.4082]
[1778286485643,47.61,80141.31,0.0,-0.99385,2e-05,0.40837]
[1778286490678,47.61,80140.83,0.0,-0.99386,2e-05,0.40793]
[1778286497727,47.61,80140.78,0.0,-0.99386,2e-05,0.40789]
[1778286502762,47.61,80140.19,0.0,-0.99387,2e-05,0.40734]
[1778286507797,47.61,80139.97,0.0,-0.99387,2e-05,0.40714]
[1778286514847,47.61,80140.02,0.0,-0.99392,2e-05,0.4039]
[1778286522903,47.61,80139.91,0.0,-0.99392,2e-05,0.4038]
[1778286528945,47.61,80140.18,0.0,-0.99392,2e-05,0.40405]
[1778286534989,47.61,80138.99,0.0,-0.99394,2e-05,0.40297]
[1778286544890,47.61,80139.49,0.0,-0.99393,2e-05,0.40342]
[1778286550147,47.61,80140.86,0.0,-0.99391,2e-05,0.40467]
[1778286560217,47.61,80140.26,0.0,-0.99392,2e-05,0.40412]
[1778286570287,47.61,80139.75,0.0,-0.99392,2e-05,0.40366]
[1778286575322,47.61,80140.65,0.0,-0.99396,2e-05,0.4012]
[1778286583378,47.61,80140.9,0.0,-0.99395,2e-05,0.40143]
[1778286594452,47.61,80141.22,0.0,-0.99395,2e-05,0.40172]
[1778286599491,47.61,80142.02,0.0,-0.99394,2e-05,0.40245]
[1778286603518,47.61,80147.79,0.0,-0.99385,2e-05,0.40772]
[1778286608555,47.61,80149.93,0.0,-0.99381,2e-05,0.40969]
[1778286613588,47.61,80152.16,0.0,-0.99378,2e-05,0.41175]
[1778286618625,47.61,80154.62,0.0,-0.99374,2e-05,0.41404]
[1778286620637,47.61,80160.05,0.0,-0.99365,2e-05,0.41912]
[1778286621644,47.61,80166.37,0.0,-0.99355,2e-05,0.4251]
[1778286626679,47.61,80166.92,0.0,-0.99354,2e-05,0.42563]
[1778286631715,47.61,80167.56,0.0,-0.99358,2e-05,0.42283]
[1778286636750,47.61,80170.67,0.0,-0.99353,2e-05,0.42579]
[1778286641785,47.61,80170.03,0.0,-0.99354,2e-05,0.42518]
[1778286651855,47.61,80169.79,0.0,-0.99355,2e-05,0.42495]
[1778286656890,47.61,80165.31,0.0,-0.99362,2e-05,0.4207]
[1778286661926,47.61,80162.23,0.0,-0.99367,2e-05,0.4178]
[1778286666961,47.61,80162.2,0.0,-0.99367,2e-05,0.41777]
[1778286667968,47.61,80167.91,0.0,-0.99358,2e-05,0.42316]
[1778286668975,47.61,80172.73,0.0,-0.9935,2e-05,0.42775]
[1778286671998,47.61,80173.77,0.0,-0.99348,2e-05,0.42875]
[1778286679046,47.61,80172.74,0.0,-0.9935,2e-05,0.42776]
[1778286684081,47.61,80172.48,0.0,-0.9935,2e-05,0.42751]
[1778286689116,47.61,80171.66,0.0,-0.99352,2e-05,0.42673]
[1778286694151,47.61,80171.64,0.0,-0.99357,2e-05,0.42329]
[1778286699189,47.61,80171.23,0.0,-0.99357,2e-05,0.4229]
[1778286704224,47.61,80170.4,0.0,-0.99359,2e-05,0.42212]
[1778286709259,47.61,80170.47,0.0,-0.99359,2e-05,0.42218]
[1778286714295,47.61,80170.71,0.0,-0.99358,2e-05,0.42241]
[1778286719330,47.61,80170.56,0.0,-0.99358,2e-05,0.42227]
[1778286726161,47.61,80170.12,0.0,-0.99359,2e-05,0.42185]
[1778286731414,47.61,80169.0,0.0,-0.99361,2e-05,0.42079]
[1778286736449,47.61,80172.72,0.0,-0.99355,2e-05,0.42432]
[1778286741485,47.61,80174.82,0.0,-0.99352,2e-05,0.42632]
[1778286746519,47.61,80174.49,0.0,-0.99352,2e-05,0.42601]
[1778286751554,47.61,80174.6,0.0,-0.99357,2e-05,0.42269]
[1778286759610,47.61,80174.14,0.0,-0.99358,2e-05,0.42225]
[1778286764647,47.61,80174.83,0.0,-0.99357,2e-05,0.42291]
[1778286770690,47.61,80175.7,0.0,-0.99355,2e-05,0.42374]
[1778286775725,47.61,80176.11,0.0,-0.99355,2e-05,0.42413]
[1778286780760,47.61,80176.51,0.0,-0.99354,2e-05,0.42451]
[1778286785796,47.61,80174.97,0.0,-0.99356,2e-05,0.42304]
[1778286791837,47.61,80175.16,0.0,-0.99356,2e-05,0.42322]
[1778286796872,47.61,80172.4,0.0,-0.99361,2e-05,0.42061]
[1778286801908,47.61,80176.53,0.0,-0.99354,2e-05,0.42453]
[1778286806942,47.61,80180.39,0.0,-0.99348,2e-05,0.42822]
[1778286811977,47.61,80181.23,0.0,-0.99351,2e-05,0.42558]
[1778286817016,47.61,80180.97,0.0,-0.99352,2e-05,0.42534]
[1778286823056,47.61,80181.37,0.0,-0.99351,2e-05,0.42572]
[1778286832117,47.61,80182.12,0.0,-0.9935,2e-05,0.42644]
[1778286835145,47.61,80187.27,0.0,-0.99341,2e-05,0.43139]
[1778286836145,47.61,80192.53,0.0,-0.99332,2e-05,0.4365]
[1778286841180,47.61,80191.78,0.0,-0.99334,2e-05,0.43577]
[1778286846219,47.61,80194.79,0.0,-0.99329,2e-05,0.43872]
[1778286851255,47.61,80195.85,0.0,-0.99327,2e-05,0.43976]
[1778286856289,47.61,80196.76,0.0,-0.99325,2e-05,0.44065]
[1778286861325,47.61,80197.53,0.0,-0.99324,2e-05,0.44141]
[1778286866360,47.61,80198.05,0.0,-0.99323,2e-05,0.44192]
[1778286871394,47.61,80198.47,0.0,-0.99328,2e-05,0.43881]
[1778286876430,47.61,80197.12,0.0,-0.9933,2e-05,0.43748]
[1778286881465,47.61,80197.14,0.0,-0.9933,2e-05,0.4375]
[1778286887287,47.61,80197.6,0.0,-0.99329,2e-05,0.43795]
[1778286892542,47.61,80197.07,0.0,-0.9933,2e-05,0.43743]
[1778286897579,47.61,80197.78,0.0,-0.99329,2e-05,0.43813]
[1778286902614,47.61,80198.68,0.0,-0.99327,2e-05,0.43901]
[1778286911675,47.61,80199.83,0.0,-0.99325,2e-05,0.44014]
[1778286916710,47.61,80198.66,0.0,-0.99327,2e-05,0.43899]
[1778286921746,47.61,80198.9,0.0,-0.99327,2e-05,0.43923]
[1778286927788,47.61,80199.2,0.0,-0.99326,2e-05,0.43952]
[1778286932823,47.61,80199.01,0.0,-0.99332,2e-05,0.43582]
[1778286939872,47.61,80199.45,0.0,-0.99331,2e-05,0.43625]
[1778286944906,47.61,80199.17,0.0,-0.99332,2e-05,0.43598]
[1778286954974,47.61,80199.45,0.0,-0.99331,2e-05,0.43625]
[1778286960019,47.61,80200.29,0.0,-0.9933,2e-05,0.43707]
[1778286965049,47.61,80199.98,0.0,-0.9933,2e-05,0.43677]
[1778286967854,47.61,80190.45,0.0,-0.99346,2e-05,0.42752]
[1778286973103,47.61,80190.2,0.0,-0.99347,2e-05,0.42728]
[1778286979146,47.61,80190.25,0.0,-0.99347,2e-05,0.42733]
[1778286984182,47.61,80190.25,0.0,-0.99347,2e-05,0.42733]
[1778286989216,47.61,80190.48,0.0,-0.99346,2e-05,0.42755]
[1778286994251,47.61,80190.41,0.0,-0.99352,2e-05,0.42403]
[1778286999286,47.61,80189.88,0.0,-0.99352,2e-05,0.42352]
[1778287004321,47.61,80190.04,0.0,-0.99352,2e-05,0.42367]
[1778287012378,47.61,80189.76,0.0,-0.99353,2e-05,0.42341]
[1778287017413,47.61,80190.01,0.0,-0.99352,2e-05,0.42365]
[1778287026475,47.61,80190.0,0.0,-0.99352,2e-05,0.42364]
[1778287031510,47.61,80189.73,0.0,-0.99353,2e-05,0.42338]
[1778287036545,47.61,80191.9,0.0,-0.99349,2e-05,0.42545]
[1778287041581,47.61,80191.45,0.0,-0.9935,2e-05,0.42502]
[1778287044602,47.61,80196.52,0.0,-0.99341,2e-05,0.4299]
[1778287049636,47.61,80197.95,0.0,-0.99339,2e-05,0.43129]
[1778287054673,47.61,80199.03,0.0,-0.99342,2e-05,0.42884]
[1778287059708,47.61,80199.78,0.0,-0.99341,2e-05,0.42957]
[1778287065754,47.61,80200.56,0.0,-0.9934,2e-05,0.43032]
[1778287070785,47.61,80201.1,0.0,-0.99339,2e-05,0.43085]
[1778287078632,47.61,80202.04,0.0,-0.99337,2e-05,0.43176]
[1778287084883,47.61,80202.77,0.0,-0.99336,2e-05,0.43247]
[1778287089918,47.61,80203.41,0.0,-0.99335,2e-05,0.43309]
[1778287098772,47.61,80203.75,0.0,-0.99335,2e-05,0.43342]
[1778287104021,47.61,80204.22,0.0,-0.99334,2e-05,0.43388]
[1778287116102,47.61,80204.19,0.0,-0.99339,2e-05,0.43034]
[1778287121142,47.61,80204.23,0.0,-0.99339,2e-05,0.43038]
[1778287126173,47.61,80204.28,0.0,-0.99339,2e-05,0.43043]
[1778287131208,47.61,80204.85,0.0,-0.99338,2e-05,0.43098]
[1778287139053,47.61,80205.39,0.0,-0.99337,2e-05,0.43151]
[1778287147319,47.61,80204.83,0.0,-0.99338,2e-05,0.43096]
[1778287153363,47.61,80206.01,0.0,-0.99336,2e-05,0.43211]
[1778287158399,47.61,80206.66,0.0,-0.99335,2e-05,0.43274]
[1778287163436,47.61,80206.49,0.0,-0.99335,2e-05,0.43258]
[1778287168469,47.61,80205.27,0.0,-0.99337,2e-05,0.43139]
[1778287173504,47.61,80204.94,0.0,-0.99343,2e-05,0.42757]
[1778287179334,47.61,80204.87,0.0,-0.99343,2e-05,0.42751]
[1778287184582,47.61,80198.0,0.0,-0.99354,2e-05,0.42092]
[1778287185589,47.61,80193.92,0.0,-0.99361,2e-05,0.41705]
[1778287190627,47.61,80192.43,0.0,-0.99364,2e-05,0.41564]
[1778287195662,47.61,80190.78,0.0,-0.99366,2e-05,0.41409]
[1778287201702,47.61,80190.4,0.0,-0.99367,2e-05,0.41373]
[1778287206738,47.61,80189.75,0.0,-0.99368,2e-05,0.41312]
[1778287209759,47.61,80199.23,0.0,-0.99352,2e-05,0.42209]
[1778287210767,47.61,80201.96,0.0,-0.99348,2e-05,0.42471]
[1778287216811,47.61,80202.26,0.0,-0.99347,2e-05,0.42499]
[1778287221844,47.61,80201.76,0.0,-0.99348,2e-05,0.42451]
[1778287227885,47.61,80200.2,0.0,-0.99351,2e-05,0.42302]
[1778287232922,47.61,80202.52,0.0,-0.99352,2e-05,0.42177]
[1778287237956,47.61,80204.25,0.0,-0.99349,2e-05,0.42343]
[1778287246011,47.61,80205.12,0.0,-0.99348,2e-05,0.42426]
[1778287251047,47.61,80205.05,0.0,-0.99348,2e-05,0.42419]
[1778287260111,47.61,80204.26,0.0,-0.99349,2e-05,0.42344]
[1778287265147,47.61,80204.87,0.0,-0.99348,2e-05,0.42402]
[1778287271188,47.61,80205.36,0.0,-0.99348,2e-05,0.42449]
[1778287276223,47.61,80204.26,0.0,-0.99349,2e-05,0.42344]
[1778287282265,47.61,80204.58,0.0,-0.99349,2e-05,0.42374]
[1778287284280,47.61,80197.96,0.0,-0.9936,2e-05,0.41744]
[1778287289314,47.61,80196.48,0.0,-0.99362,2e-05,0.41604]
[1778287294379,47.61,80195.36,0.0,-0.99369,2e-05,0.41156]
[1778287300191,47.61,80193.82,0.0,-0.99372,2e-05,0.41012]
[1778287310260,47.61,80192.39,0.0,-0.99374,2e-05,0.40879]
[1778287315527,47.61,80191.3,0.0,-0.99376,2e-05,0.40778]
[1778287320562,47.61,80191.05,0.0,-0.99376,2e-05,0.40754]
[1778287330401,47.61,80190.45,0.0,-0.99377,2e-05,0.40699]
[1778287336675,47.61,80189.68,0.0,-0.99378,2e-05,0.40627]
[1778287344731,47.61,80189.51,0.0,-0.99378,2e-05,0.40612]
[1778287349768,47.61,80189.0,0.0,-0.99379,2e-05,0.40564]
[1778287357829,47.61,80188.74,0.0,-0.99385,2e-05,0.40204]
[1778287362870,47.61,80188.54,0.0,-0.99385,2e-05,0.40185]
[1778287370681,47.61,80188.31,0.0,-0.99385,2e-05,0.40164]
[1778287372943,47.61,80182.7,0.0,-0.99394,2e-05,0.39652]
[1778287373950,47.61,80178.68,0.0,-0.994,2e-05,0.39288]
[1778287377977,47.61,80178.09,0.0,-0.99401,2e-05,0.39235]
[1778287383012,47.61,80180.44,0.0,-0.99398,2e-05,0.39447]
[1778287388047,47.61,80181.28,0.0,-0.99396,2e-05,0.39523]
[1778287393081,47.61,80181.52,0.0,-0.99396,2e-05,0.39545]
[1778287398117,47.61,80182.5,0.0,-0.99394,2e-05,0.39634]
[1778287403152,47.61,80180.1,0.0,-0.99398,2e-05,0.39416]
[1778287408187,47.61,80180.05,0.0,-0.99398,2e-05,0.39412]
[1778287413222,47.61,80181.13,0.0,-0.99401,2e-05,0.39178]
[1778287418257,47.61,80183.59,0.0,-0.99398,2e-05,0.39401]
[1778287423292,47.61,80184.07,0.0,-0.99397,2e-05,0.39444]
[1778287430341,47.61,80184.01,0.0,-0.99397,2e-05,0.39439]
[1778287432355,47.61,80176.74,0.0,-0.99408,2e-05,0.38785]
[1778287439405,47.61,80177.11,0.0,-0.99408,2e-05,0.38818]
[1778287442425,47.61,80183.1,0.0,-0.99398,2e-05,0.39356]
[1778287447460,47.61,80183.8,0.0,-0.99397,2e-05,0.3942]
[1778287453502,47.61,80183.62,0.0,-0.99398,2e-05,0.39403]
[1778287458536,47.61,80184.13,0.0,-0.99397,2e-05,0.39449]
[1778287463572,47.61,80183.34,0.0,-0.99398,2e-05,0.39378]
[1778287471383,47.61,80182.71,0.0,-0.99404,2e-05,0.38991]
[1778287476663,47.61,80182.44,0.0,-0.99404,2e-05,0.38966]
[1778287482705,47.61,80181.64,0.0,-0.99406,2e-05,0.38895]
[1778287487740,47.61,80181.0,0.0,-0.99407,2e-05,0.38837]
[1778287492776,47.61,80181.28,0.0,-0.99406,2e-05,0.38862]
[1778287497810,47.61,80181.79,0.0,-0.99405,2e-05,0.38908]
[1778287502847,47.61,80184.09,0.0,-0.99402,2e-05,0.39115]
[1778287505870,47.61,80191.71,0.0,-0.9939,2e-05,0.39805]
[1778287506873,47.61,80193.65,0.0,-0.99387,2e-05,0.39983]
[1778287514932,47.61,80197.1,0.0,-0.99381,2e-05,0.403]
[1778287520974,47.61,80194.41,0.0,-0.99386,2e-05,0.40053]
[1778287526009,47.61,80195.72,0.0,-0.99384,2e-05,0.40173]
[1778287532050,47.61,80197.71,0.0,-0.99386,2e-05,0.40019]
[1778287538093,47.61,80201.46,0.0,-0.9938,2e-05,0.40365]
[1778287545141,47.61,80203.12,0.0,-0.99377,2e-05,0.40519]
[1778287551957,47.61,80204.03,0.0,-0.99375,2e-05,0.40603]
[1778287559241,47.61,80204.81,0.0,-0.99374,2e-05,0.40676]
[1778287564278,47.61,80204.31,0.0,-0.99375,2e-05,0.40629]
[1778287572097,47.61,80204.53,0.0,-0.99375,2e-05,0.4065]
[1778287580388,47.61,80205.16,0.0,-0.99374,2e-05,0.40708]
[1778287591462,47.61,80205.5,0.0,-0.99378,2e-05,0.40399]
[1778287601532,47.61,80206.43,0.0,-0.99377,2e-05,0.40486]
[1778287606571,47.61,80205.98,0.0,-0.99377,2e-05,0.40444]
[1778287611604,47.61,80206.88,0.0,-0.99376,2e-05,0.40527]
[1778287616640,47.61,80207.01,0.0,-0.99376,2e-05,0.4054]
[1778287622449,47.61,80206.87,0.0,-0.99376,2e-05,0.40527]
[1778287627718,47.61,80201.27,0.0,-0.99385,2e-05,0.40009]
[1778287633760,47.61,80203.34,0.0,-0.99382,2e-05,0.402]
[1778287639805,47.61,80204.6,0.0,-0.9938,2e-05,0.40316]
[1778287644840,47.61,80205.6,0.0,-0.99378,2e-05,0.40409]
[1778287649875,47.61,80207.06,0.0,-0.99376,2e-05,0.40544]
[1778287654910,47.61,80208.23,0.0,-0.99379,2e-05,0.40313]
[1778287659947,47.61,80208.62,0.0,-0.99378,2e-05,0.40349]
[1778287665987,47.61,80208.75,0.0,-0.99378,2e-05,0.40361]
[1778287672030,47.61,80209.63,0.0,-0.99377,2e-05,0.40442]
[1778287678072,47.61,80210.66,0.0,-0.99375,2e-05,0.40538]
[1778287683107,47.61,80206.21,0.0,-0.99382,2e-05,0.40126]
[1778287688142,47.61,80203.82,0.0,-0.99386,2e-05,0.39906]
[1778287693177,47.61,80200.91,0.0,-0.99391,2e-05,0.3964]
[1778287698212,47.61,80205.14,0.0,-0.99384,2e-05,0.40027]
[1778287704253,47.61,80206.46,0.0,-0.99382,2e-05,0.40149]
[1778287709289,47.61,80211.03,0.0,-0.99374,2e-05,0.40572]
[1778287714324,47.61,80211.85,0.0,-0.99378,2e-05,0.40308]
[1778287719359,47.61,80212.45,0.0,-0.99377,2e-05,0.40363]
[1778287724394,47.61,80214.66,0.0,-0.99374,2e-05,0.40569]
[1778287729429,47.61,80218.13,0.0,-0.99368,2e-05,0.40893]
[1778287732450,47.61,80222.01,0.0,-0.99362,2e-05,0.41258]
[1778287739499,47.61,80220.2,0.0,-0.99365,2e-05,0.41087]
[1778287746549,47.61,80218.7,0.0,-0.99367,2e-05,0.40946]
[1778287753373,47.61,80216.99,0.0,-0.9937,2e-05,0.40786]
[1778287759640,47.61,80215.99,0.0,-0.99372,2e-05,0.40693]
[1778287764674,47.61,80215.31,0.0,-0.99373,2e-05,0.40629]
[1778287767696,47.61,80219.98,0.0,-0.99365,2e-05,0.41067]
[1778287772736,47.61,80220.36,0.0,-0.9937,2e-05,0.40758]
[1778287779786,47.61,80219.21,0.0,-0.99371,2e-05,0.4065]
[1778287784819,47.61,80218.5,0.0,-0.99373,2e-05,0.40584]
[1778287789855,47.61,80210.6,0.0,-0.99385,2e-05,0.39853]
[1778287791868,47.61,80199.23,0.0,-0.99403,2e-05,0.3882]
[1778287796903,47.61,80200.31,0.0,-0.99402,2e-05,0.38917]
[1778287801938,47.61,80203.58,0.0,-0.99396,2e-05,0.39212]
[1778287804959,47.61,80198.06,0.0,-0.99405,2e-05,0.38715]
[1778287809994,47.61,80197.09,0.0,-0.99406,2e-05,0.38628]
[1778287819058,47.61,80194.12,0.0,-0.99411,2e-05,0.38363]
[1778287824095,47.61,80192.98,0.0,-0.99413,2e-05,0.38262]
[1778287830135,47.61,80192.14,0.0,-0.99414,2e-05,0.38187]
[1778287837184,47.61,80191.1,0.0,-0.99421,2e-05,0.37768]
[1778287842219,47.61,80190.64,0.0,-0.99421,2e-05,0.37728]
[1778287847264,47.61,80185.38,0.0,-0.99429,1e-05,0.37269]
[1778287848274,47.61,80176.75,0.0,-0.99442,1e-05,0.36525]
[1778287849272,47.61,80175.77,0.0,-0.99443,1e-05,0.36441]
[1778287852294,47.61,80185.29,0.0,-0.99429,1e-05,0.37261]
[1778287854077,47.61,80187.12,0.0,-0.99427,1e-05,0.3742]
[1778287861360,47.61,80196.15,0.0,-0.99413,2e-05,0.38214]
[1778287867402,47.61,80197.23,0.0,-0.99411,2e-05,0.3831]
[1778287872438,47.61,80199.92,0.0,-0.99407,2e-05,0.3855]
[1778287878483,47.61,80202.26,0.0,-0.99403,2e-05,0.3876]
[1778287883515,47.61,80203.4,0.0,-0.99402,2e-05,0.38862]
[1778287891573,47.61,80205.28,0.0,-0.99404,2e-05,0.38699]
[1778287896606,47.61,80210.18,0.0,-0.99396,2e-05,0.39141]
[1778287900633,47.61,80214.82,0.0,-0.99389,2e-05,0.39563]
[1778287905669,47.61,80217.68,0.0,-0.99384,2e-05,0.39826]
[1778287911713,47.61,80221.22,0.0,-0.99379,2e-05,0.40152]
[1778287916748,47.61,80220.09,0.0,-0.9938,2e-05,0.40048]
[1778287921780,47.61,80217.42,0.0,-0.99385,2e-05,0.39802]
[1778287922788,47.61,80212.19,0.0,-0.99393,2e-05,0.39323]
[1778287927823,47.61,80210.06,0.0,-0.99396,2e-05,0.3913]
[1778287933865,47.61,80210.12,0.0,-0.99396,2e-05,0.39135]
[1778287938899,47.61,80210.64,0.0,-0.99395,2e-05,0.39182]
[1778287941921,47.61,80220.31,0.0,-0.9938,2e-05,0.40068]
[1778287942928,47.61,80227.11,0.0,-0.99369,2e-05,0.40701]
[1778287947966,47.61,80227.58,0.0,-0.99368,2e-05,0.40745]
[1778287953000,47.61,80228.47,0.0,-0.99372,2e-05,0.40483]
[1778287958036,47.61,80224.42,0.0,-0.99379,2e-05,0.40107]
[1778287963071,47.61,80223.89,0.0,-0.99379,2e-05,0.40058]
[1778287970119,47.61,80223.3,0.0,-0.9938,2e-05,0.40003]
[1778287975158,47.61,80222.59,0.0,-0.99382,2e-05,0.39938]
[1778287981197,47.61,80221.52,0.0,-0.99383,2e-05,0.39839]
[1778287986232,47.61,80220.61,0.0,-0.99385,2e-05,0.39755]
[1778287991268,47.61,80220.18,0.0,-0.99385,2e-05,0.39716]
[1778287996302,47.61,80219.45,0.0,-0.99387,2e-05,0.39649]
[1778288003351,47.61,80219.64,0.0,-0.99386,2e-05,0.39666]
[1778288007380,47.61,80211.11,0.0,-0.994,2e-05,0.3889]
[1778288013421,47.61,80212.84,0.0,-0.99402,2e-05,0.38712]
[1778288018457,47.61,80213.95,0.0,-0.994,2e-05,0.38812]
[1778288024498,47.61,80215.29,0.0,-0.99398,2e-05,0.38933]
[1778288030540,47.61,80216.24,0.0,-0.99397,2e-05,0.39019]
[1778288035586,47.61,80218.27,0.0,-0.99394,2e-05,0.39203]
[1778288040612,47.61,80218.45,0.0,-0.99393,2e-05,0.39219]
[1778288045648,47.61,80221.72,0.0,-0.99388,2e-05,0.39518]
[1778288050682,47.61,80222.83,0.0,-0.99386,2e-05,0.39619]
[1778288056724,47.61,80224.44,0.0,-0.99384,2e-05,0.39767]
[1778288061759,47.61,80223.48,0.0,-0.99385,2e-05,0.39679]
[1778288069815,47.61,80222.63,0.0,-0.99387,2e-05,0.39601]
[1778288074850,47.61,80223.02,0.0,-0.99391,2e-05,0.39298]
[1778288079885,47.61,80222.46,0.0,-0.99392,2e-05,0.39247]
[1778288085927,47.61,80222.0,0.0,-0.99393,2e-05,0.39205]
[1778288090961,47.61,80221.74,0.0,-0.99393,2e-05,0.39181]
[1778288095996,47.61,80220.21,0.0,-0.99396,2e-05,0.39042]
[1778288102041,47.61,80220.29,0.0,-0.99395,2e-05,0.39049]
[1778288107075,47.61,80220.86,0.0,-0.99395,2e-05,0.39101]
[1778288112111,47.61,80220.17,0.0,-0.99396,2e-05,0.39038]
[1778288117145,47.61,80217.76,0.0,-0.99399,2e-05,0.3882]
[1778288122179,47.61,80217.71,0.0,-0.99399,2e-05,0.38816]
[1778288127216,47.61,80218.09,0.0,-0.99399,2e-05,0.3885]
[1778288132251,47.61,80218.22,0.0,-0.99404,2e-05,0.38527]
[1778288137285,47.61,80220.78,0.0,-0.994,2e-05,0.38757]
[1778288142322,47.61,80212.11,0.0,-0.99413,2e-05,0.37982]
[1778288143330,47.61,80203.18,0.0,-0.99427,2e-05,0.37196]
[1778288148364,47.61,80206.12,0.0,-0.99422,2e-05,0.37453]
[1778288153399,47.61,80207.44,0.0,-0.9942,2e-05,0.37569]
[1778288158435,47.61,80209.17,0.0,-0.99418,2e-05,0.37722]
[1778288163469,47.61,80210.72,0.0,-0.99415,2e-05,0.37859]
[1778288171525,47.61,80213.04,0.0,-0.99412,2e-05,0.38064]
[1778288176561,47.61,80213.72,0.0,-0.99411,2e-05,0.38125]
[1778288181602,47.61,80215.0,0.0,-0.99409,2e-05,0.38239]
[1778288186637,47.61,80215.76,0.0,-0.99408,2e-05,0.38307]
[1778288191672,47.61,80216.78,0.0,-0.99411,2e-05,0.38065]
[1778288196706,47.61,80217.06,0.0,-0.99411,2e-05,0.3809]
[1778288201741,47.61,80217.97,0.0,-0.99409,2e-05,0.38171]
[1778288206781,47.61,80218.31,0.0,-0.99409,2e-05,0.38202]
[1778288211817,47.61,80218.37,0.0,-0.99409,2e-05,0.38207]
[1778288217858,47.61,80218.35,0.0,-0.99409,2e-05,0.38205]
[1778288222892,47.61,80218.79,0.0,-0.99408,2e-05,0.38244]
[1778288227929,47.61,80219.16,0.0,-0.99407,2e-05,0.38277]
[1778288232964,47.61,80222.64,0.0,-0.99402,2e-05,0.3859]
[1778288237998,47.61,80220.57,0.0,-0.99405,2e-05,0.38404]
[1778288243039,47.61,80220.3,0.0,-0.99406,2e-05,0.38379]
[1778288248074,47.61,80220.31,0.0,-0.99405,2e-05,0.3838]
[1778288253109,47.61,80220.95,0.0,-0.9941,2e-05,0.38104]
[1778288258144,47.61,80224.11,0.0,-0.99405,2e-05,0.38387]
[1778288263180,47.61,80228.58,0.0,-0.99398,2e-05,0.38789]
[1778288268214,47.61,80228.65,0.0,-0.99397,2e-05,0.38796]
[1778288273249,47.61,80228.72,0.0,-0.99397,2e-05,0.38802]
[1778288278284,47.61,80231.94,0.0,-0.99392,2e-05,0.39094]
[1778288283320,47.61,80231.63,0.0,-0.99393,2e-05,0.39066]
[1778288288354,47.61,80230.36,0.0,-0.99395,2e-05,0.38951]
[1778288293389,47.61,80229.5,0.0,-0.99396,2e-05,0.38873]
[1778288302454,47.61,80228.27,0.0,-0.99398,2e-05,0.38761]
[1778288307488,47.61,80228.34,0.0,-0.99398,2e-05,0.38768]
[1778288308495,47.61,80233.03,0.0,-0.99391,2e-05,0.39194]
[1778288317319,47.61,80231.06,0.0,-0.99399,2e-05,0.38676]
[1778288324607,47.61,80229.11,0.0,-0.99402,2e-05,0.385]
[1778288329642,47.61,80228.08,0.0,-0.99403,2e-05,0.38408]
[1778288334677,47.61,80226.96,0.0,-0.99405,2e-05,0.38307]
[1778288344745,47.61,80224.52,0.0,-0.99409,2e-05,0.38089]
[1778288353812,47.61,80222.82,0.0,-0.99412,2e-05,0.37938]
[1778288362875,47.61,80221.45,0.0,-0.99414,2e-05,0.37816]
[1778288371939,47.61,80219.77,0.0,-0.99421,2e-05,0.37338]
[1778288377739,47.61,80219.27,0.0,-0.99422,2e-05,0.37294]
[1778288385029,47.61,80218.76,0.0,-0.99423,2e-05,0.37249]
[1778288388050,47.61,80212.79,0.0,-0.99432,2e-05,0.36729]
[1778288393085,47.61,80213.74,0.0,-0.9943,2e-05,0.36811]
[1778288398120,47.61,80214.53,0.0,-0.99429,2e-05,0.3688]
[1778288403162,47.61,80206.94,0.0,-0.99441,1e-05,0.36225]
[1778288404169,47.61,80200.76,0.0,-0.9945,1e-05,0.357]
[1778288405176,47.61,80200.27,0.0,-0.9945,1e-05,0.35658]
[1778288410212,47.61,80206.51,0.0,-0.99441,1e-05,0.36189]
[1778288415247,47.61,80208.95,0.0,-0.99438,1e-05,0.36398]
[1778288420283,47.61,80209.9,0.0,-0.99436,1e-05,0.36479]
[1778288425316,47.61,80210.22,0.0,-0.99436,1e-05,0.36507]
[1778288430353,47.61,80210.64,0.0,-0.99435,1e-05,0.36543]
[1778288436394,47.61,80211.52,0.0,-0.99439,1e-05,0.36295]
[1778288441429,47.61,80211.85,0.0,-0.99438,1e-05,0.36324]
[1778288447471,47.61,80212.03,0.0,-0.99438,1e-05,0.36339]
[1778288454520,47.61,80213.79,0.0,-0.99435,1e-05,0.3649]
[1778288460563,47.61,80214.11,0.0,-0.99435,1e-05,0.36518]
[1778288462579,47.61,80219.3,0.0,-0.99427,2e-05,0.36968]
[1778288468379,47.61,80221.31,0.0,-0.99424,2e-05,0.37143]
[1778288473654,47.61,80223.58,0.0,-0.99421,2e-05,0.37343]
[1778288478691,47.61,80225.05,0.0,-0.99418,2e-05,0.37472]
[1778288484731,47.61,80226.26,0.0,-0.99416,2e-05,0.37579]
[1778288491785,47.61,80227.78,0.0,-0.99419,2e-05,0.37381]
[1778288497826,47.61,80224.92,0.0,-0.99423,2e-05,0.3713]
[1778288502868,47.61,80226.74,0.0,-0.99421,2e-05,0.3729]
[1778288507901,47.61,80224.25,0.0,-0.99424,2e-05,0.37072]
[1778288509916,47.61,80214.15,0.0,-0.9944,1e-05,0.36197]
[1778288510922,47.61,80213.6,0.0,-0.9944,1e-05,0.3615]
[1778288515959,47.61,80211.96,0.0,-0.99443,1e-05,0.3601]
[1778288520992,47.61,80212.92,0.0,-0.99441,1e-05,0.36092]
[1778288528801,47.61,80217.55,0.0,-0.99435,1e-05,0.3649]
[1778288534084,47.61,80219.18,0.0,-0.99432,2e-05,0.36631]
[1778288539119,47.61,80218.88,0.0,-0.99433,2e-05,0.36605]
[1778288544154,47.61,80221.15,0.0,-0.99429,2e-05,0.36802]
[1778288549189,47.61,80221.94,0.0,-0.99428,2e-05,0.3687]
[1778288554223,47.61,80222.55,0.0,-0.99432,2e-05,0.36596]
[1778288559259,47.61,80222.93,0.0,-0.99431,2e-05,0.36629]
[1778288564294,47.61,80223.72,0.0,-0.9943,2e-05,0.36697]
[1778288569329,47.61,80225.27,0.0,-0.99428,2e-05,0.36832]
[1778288578392,47.61,80226.16,0.0,-0.99427,2e-05,0.3691]
[1778288583427,47.61,80227.07,0.0,-0.99425,2e-05,0.36989]
[1778288586448,47.61,80233.91,0.0,-0.99415,2e-05,0.37591]
[1778288591490,47.61,80234.81,0.0,-0.99413,2e-05,0.3767]
[1778288597531,47.61,80232.96,0.0,-0.99416,2e-05,0.37507]
[1778288602565,47.61,80232.36,0.0,-0.99417,2e-05,0.37454]
[1778288607600,47.61,80232.67,0.0,-0.99417,2e-05,0.37481]
[1778288612635,47.61,80232.28,0.0,-0.99422,2e-05,0.37115]
[1778288617671,47.61,80231.63,0.0,-0.99423,2e-05,0.37058]
[1778288622707,47.61,80231.06,0.0,-0.99424,2e-05,0.37008]
[1778288627743,47.61,80230.94,0.0,-0.99424,2e-05,0.36998]
[1778288632778,47.61,80230.66,0.0,-0.99425,2e-05,0.36973]
[1778288639571,47.61,80229.85,0.0,-0.99426,2e-05,0.36903]
[1778288645868,47.61,80229.72,0.0,-0.99426,2e-05,0.36891]
[1778288649642,47.61,80237.25,0.0,-0.99415,2e-05,0.37553]
[1778288654933,47.61,80241.77,0.0,-0.99408,2e-05,0.37955]
[1778288660975,47.61,80242.18,0.0,-0.99407,2e-05,0.37992]
[1778288666010,47.61,80236.52,0.0,-0.99416,2e-05,0.37489]
[1778288669031,47.61,80231.29,0.0,-0.99424,2e-05,0.37029]
[1778288679853,47.61,80230.12,0.0,-0.99431,2e-05,0.36598]
[1778288685142,47.61,80234.23,0.0,-0.99424,2e-05,0.36956]
[1778288690178,47.61,80233.72,0.0,-0.99425,2e-05,0.36911]
[1778288695213,47.61,80233.45,0.0,-0.99425,2e-05,0.36887]
[1778288700248,47.61,80233.83,0.0,-0.99425,2e-05,0.36921]
[1778288707298,47.61,80233.64,0.0,-0.99425,2e-05,0.36904]
[1778288712331,47.61,80233.42,0.0,-0.99425,2e-05,0.36885]
[1778288717368,47.61,80236.22,0.0,-0.99421,2e-05,0.3713]
[1778288719381,47.61,80239.83,0.0,-0.99416,2e-05,0.37448]
[1778288724416,47.61,80234.83,0.0,-0.99423,2e-05,0.37008]
[1778288729450,47.61,80234.35,0.0,-0.99424,2e-05,0.36966]
[1778288734487,47.61,80233.43,0.0,-0.9943,2e-05,0.36557]
[1778288739521,47.61,80234.57,0.0,-0.99429,2e-05,0.36656]
[1778288744559,47.61,80235.43,0.0,-0.99427,2e-05,0.3673]
[1778288749591,47.61,80236.2,0.0,-0.99426,2e-05,0.36797]
[1778288751605,47.61,80230.59,0.0,-0.99435,2e-05,0.36311]
[1778288756641,47.61,80230.8,0.0,-0.99434,2e-05,0.36329]
[1778288761676,47.61,80233.22,0.0,-0.99431,2e-05,0.36538]
[1778288766711,47.61,80233.99,0.0,-0.9943,2e-05,0.36605]
[1778288772752,47.61,80234.23,0.0,-0.99429,2e-05,0.36626]
[1778288777793,47.61,80234.09,0.0,-0.99429,2e-05,0.36614]
[1778288782826,47.61,80234.25,0.0,-0.99429,2e-05,0.36628]
[1778288788869,47.61,80234.42,0.0,-0.99429,2e-05,0.36643]
[1778288793902,47.61,80234.52,0.0,-0.99434,2e-05,0.36323]
[1778288800703,47.61,80234.43,0.0,-0.99434,2e-05,0.36315]
[1778288802966,47.61,80241.31,0.0,-0.99423,2e-05,0.36913]
[1778288808001,47.61,80242.54,0.0,-0.99422,2e-05,0.37021]
[1778288813035,47.61,80243.0,0.0,-0.99421,2e-05,0.37062]
[1778288819077,47.61,80241.7,0.0,-0.99423,2e-05,0.36948]
[1778288824113,47.61,80240.49,0.0,-0.99425,2e-05,0.36842]
[1778288830914,47.61,80239.55,0.0,-0.99426,2e-05,0.3676]
[1778288836203,47.61,80239.35,0.0,-0.99426,2e-05,0.36742]
[1778288848284,47.61,80238.35,0.0,-0.99428,2e-05,0.36655]
[1778288855338,47.61,80237.56,0.0,-0.99434,2e-05,0.36258]
[1778288860372,47.61,80234.19,0.0,-0.99439,1e-05,0.35968]
[1778288863393,47.61,80230.56,0.0,-0.99445,1e-05,0.35658]
[1778288868428,47.61,80232.03,0.0,-0.99443,1e-05,0.35783]
[1778288871449,47.61,80224.46,0.0,-0.99454,1e-05,0.35142]
[1778288874471,47.61,80230.4,0.0,-0.99445,1e-05,0.35644]
[1778288878499,47.61,80230.53,0.0,-0.99445,1e-05,0.35655]
[1778288883534,47.61,80230.88,0.0,-0.99444,1e-05,0.35685]
[1778288888568,47.61,80231.98,0.0,-0.99443,1e-05,0.35779]
[1778288893604,47.61,80235.62,0.0,-0.99437,2e-05,0.36091]
[1778288898639,47.61,80238.98,0.0,-0.99432,2e-05,0.36381]
[1778288903674,47.61,80242.15,0.0,-0.99427,2e-05,0.36656]
[1778288910724,47.61,80241.42,0.0,-0.99428,2e-05,0.36592]
[1778288917772,47.61,80240.04,0.0,-0.99435,2e-05,0.36144]
[1778288922807,47.61,80239.15,0.0,-0.99437,2e-05,0.36067]
[1778288927845,47.61,80238.86,0.0,-0.99437,2e-05,0.36042]
[1778288932880,47.61,80239.23,0.0,-0.99437,2e-05,0.36074]
[1778288938921,47.61,80238.93,0.0,-0.99437,2e-05,0.36048]
[1778288943956,47.61,80238.44,0.0,-0.99438,2e-05,0.36006]
[1778288951758,47.61,80238.13,0.0,-0.99438,2e-05,0.3598]
[1778288957047,47.61,80239.68,0.0,-0.99436,2e-05,0.36113]
[1778288962088,47.61,80239.82,0.0,-0.99436,2e-05,0.36125]
[1778288967119,47.61,80239.04,0.0,-0.99437,2e-05,0.36058]
[1778288971897,47.61,80242.8,0.0,-0.99436,2e-05,0.36054]
[1778288977190,47.61,80242.55,0.0,-0.99437,2e-05,0.36032]
[1778288982224,47.61,80241.8,0.0,-0.99438,2e-05,0.35968]
[1778288992039,47.61,80240.67,0.0,-0.99439,2e-05,0.35871]
[1778288997329,47.61,80240.55,0.0,-0.9944,1e-05,0.35861]
[1778289002365,47.61,80240.11,0.0,-0.9944,1e-05,0.35823]
[1778289007401,47.61,80239.91,0.0,-0.99441,1e-05,0.35806]
[1778289013445,47.61,80239.43,0.0,-0.99441,1e-05,0.35765]
[1778289018476,47.61,80239.09,0.0,-0.99442,1e-05,0.35736]
[1778289023511,47.61,80238.9,0.0,-0.99442,1e-05,0.3572]
[1778289029553,47.61,80238.18,0.0,-0.99443,1e-05,0.35658]
[1778289034588,47.61,80238.7,0.0,-0.99447,1e-05,0.35378]
[1778289041639,47.61,80238.43,0.0,-0.99448,1e-05,0.35355]
[1778289048689,47.61,80238.65,0.0,-0.99447,1e-05,0.35374]
[1778289053723,47.61,80238.25,0.0,-0.99448,1e-05,0.3534]
[1778289062786,47.61,80238.25,0.0,-0.99448,1e-05,0.3534]
[1778289068827,47.61,80237.83,0.0,-0.99449,1e-05,0.35304]
[1778289073865,47.61,80237.96,0.0,-0.99448,1e-05,0.35315]
[1778289075877,47.61,80249.5,0.0,-0.99431,2e-05,0.36304]
[1778289076887,47.61,80249.35,0.0,-0.99431,2e-05,0.36291]
[1778289082671,47.61,80248.34,0.0,-0.99433,2e-05,0.36203]
[1778289088967,47.61,80247.96,0.0,-0.99434,2e-05,0.3617]
[1778289096017,47.61,80247.52,0.0,-0.99439,2e-05,0.35804]
[1778289101052,47.61,80247.39,0.0,-0.99439,2e-05,0.35793]
[1778289106088,47.61,80247.86,0.0,-0.99439,2e-05,0.35833]
[1778289111122,47.61,80247.41,0.0,-0.99439,2e-05,0.35795]
[1778289116156,47.61,80247.18,0.0,-0.9944,2e-05,0.35775]
[1778289121198,47.61,80247.0,0.0,-0.9944,2e-05,0.3576]
[1778289126233,47.61,80248.25,0.0,-0.99438,2e-05,0.35867]
[1778289131268,47.61,80248.31,0.0,-0.99438,2e-05,0.35872]
[1778289136303,47.61,80257.18,0.0,-0.99424,2e-05,0.36641]
[1778289141338,47.61,80259.38,0.0,-0.99421,2e-05,0.36833]
[1778289150402,47.61,80261.13,0.0,-0.99418,2e-05,0.36987]
[1778289163232,47.61,80262.28,0.0,-0.99422,2e-05,0.36753]
[1778289168527,47.61,80265.96,0.0,-0.99416,2e-05,0.37077]
[1778289172555,47.61,80271.58,0.0,-0.99407,2e-05,0.37577]
[1778289177590,47.61,80275.44,0.0,-0.99401,2e-05,0.37923]
[1778289183632,47.61,80278.1,0.0,-0.99397,2e-05,0.38164]
[1778289186654,47.61,80283.73,0.0,-0.99388,2e-05,0.38676]
[1778289191689,47.61,80283.26,0.0,-0.99388,2e-05,0.38633]
[1778289196724,47.61,80284.06,0.0,-0.99387,2e-05,0.38706]
[1778289201760,47.61,80288.8,0.0,-0.99379,2e-05,0.39143]
[1778289206796,47.61,80290.55,0.0,-0.99376,2e-05,0.39305]
[1778289211830,47.61,80291.67,0.0,-0.9938,2e-05,0.39058]
[1778289217872,47.61,80291.24,0.0,-0.99381,2e-05,0.39018]
[1778289222907,47.61,80294.05,0.0,-0.99376,2e-05,0.39278]
[1778289227942,47.61,80294.69,0.0,-0.99375,2e-05,0.39338]
[1778289233723,47.61,80294.87,0.0,-0.99375,2e-05,0.39354]
[1778289239019,47.61,80295.02,0.0,-0.99375,2e-05,0.39368]
[1778289245061,47.61,80295.76,0.0,-0.99373,2e-05,0.39437]
[1778289250096,47.61,80295.64,0.0,-0.99373,2e-05,0.39426]
[1778289255131,47.61,80295.91,0.0,-0.99373,2e-05,0.39451]
[1778289260166,47.61,80296.09,0.0,-0.99373,2e-05,0.39468]
[1778289267215,47.61,80295.87,0.0,-0.99373,2e-05,0.39448]
[1778289272251,47.61,80296.09,0.0,-0.99378,2e-05,0.39116]
[1778289277286,47.61,80296.3,0.0,-0.99378,2e-05,0.39135]
[1778289284077,47.61,80297.12,0.0,-0.99376,2e-05,0.39211]
[1778289294146,47.61,80297.75,0.0,-0.99375,2e-05,0.3927]
[1778289296421,47.61,80304.42,0.0,-0.99364,2e-05,0.39894]
[1778289301456,47.61,80307.19,0.0,-0.9936,2e-05,0.40155]
[1778289306490,47.61,80309.48,0.0,-0.99356,2e-05,0.40373]
[1778289311526,47.61,80311.83,0.0,-0.99352,2e-05,0.40597]
[1778289317568,47.61,80314.59,0.0,-0.99347,2e-05,0.40861]
[1778289322605,47.61,80315.0,0.0,-0.99346,2e-05,0.409]
[1778289324356,47.61,80320.34,0.0,-0.99337,2e-05,0.41416]
[1778289326633,47.61,80325.21,0.0,-0.99328,2e-05,0.41892]
[1778289331666,47.61,80326.57,0.0,-0.99332,2e-05,0.41656]
[1778289336702,47.61,80329.97,0.0,-0.99326,2e-05,0.41989]
[1778289341738,47.61,80330.34,0.0,-0.99325,2e-05,0.42026]
[1778289346777,47.61,80331.13,0.0,-0.99324,2e-05,0.42103]
[1778289351807,47.61,80328.79,0.0,-0.99328,2e-05,0.41873]
[1778289356843,47.61,80328.15,0.0,-0.99329,2e-05,0.4181]
[1778289358858,47.61,80322.03,0.0,-0.9934,2e-05,0.41214]
[1778289364900,47.61,80318.7,0.0,-0.99345,2e-05,0.40893]
[1778289369935,47.61,80318.2,0.0,-0.99346,2e-05,0.40845]
[1778289374970,47.61,80313.11,0.0,-0.99355,2e-05,0.40358]
[1778289379002,47.61,80310.01,0.0,-0.9936,2e-05,0.40064]
[1778289384038,47.61,80303.7,0.0,-0.99371,2e-05,0.3947]
[1778289389072,47.61,80300.37,0.0,-0.99377,2e-05,0.3916]
[1778289394849,47.61,80300.14,0.0,-0.99382,2e-05,0.38787]
[1778289402163,47.61,80299.48,0.0,-0.99383,2e-05,0.38727]
[1778289407197,47.61,80294.0,0.0,-0.99392,2e-05,0.38225]
[1778289409213,47.61,80289.07,0.0,-0.994,2e-05,0.37778]
[1778289414247,47.61,80287.47,0.0,-0.99403,2e-05,0.37634]
[1778289419286,47.61,80283.12,0.0,-0.9941,2e-05,0.37245]
[1778289424316,47.61,80281.53,0.0,-0.99412,2e-05,0.37104]
[1778289427338,47.61,80276.85,0.0,-0.9942,2e-05,0.3669]
[1778289432373,47.61,80277.95,0.0,-0.99418,2e-05,0.36787]
[1778289439422,47.61,80279.62,0.0,-0.99415,2e-05,0.36935]
[1778289445204,47.61,80280.9,0.0,-0.99413,2e-05,0.37048]
[1778289451505,47.61,80281.51,0.0,-0.99418,2e-05,0.36763]
[1778289456541,47.61,80281.91,0.0,-0.99417,2e-05,0.36798]
[1778289461576,47.61,80281.7,0.0,-0.99417,2e-05,0.3678]
[1778289466611,47.61,80281.85,0.0,-0.99417,2e-05,0.36793]
[1778289471646,47.61,80282.23,0.0,-0.99417,2e-05,0.36827]
[1778289476682,47.61,80282.59,0.0,-0.99416,2e-05,0.36858]
[1778289481716,47.61,80283.0,0.0,-0.99415,2e-05,0.36895]
[1778289485486,47.61,80290.12,0.0,-0.99404,2e-05,0.37529]
[1778289489778,47.61,80285.07,0.0,-0.99412,2e-05,0.37078]
[1778289495556,47.61,80281.3,0.0,-0.99418,2e-05,0.36744]
[1778289501859,47.61,80279.73,0.0,-0.9942,2e-05,0.36606]
[1778289508908,47.61,80278.77,0.0,-0.99422,2e-05,0.36522]
[1778289513947,47.61,80278.99,0.0,-0.99427,2e-05,0.36205]
[1778289518978,47.61,80282.25,0.0,-0.99422,2e-05,0.3649]
[1778289524019,47.61,80281.78,0.0,-0.99422,2e-05,0.36449]
[1778289529049,47.61,80280.79,0.0,-0.99424,2e-05,0.36363]
[1778289534084,47.61,80280.76,0.0,-0.99424,2e-05,0.3636]
[1778289539119,47.61,80281.34,0.0,-0.99423,2e-05,0.36411]
[1778289545166,47.61,80281.15,0.0,-0.99423,2e-05,0.36394]
[1778289550202,47.61,80283.62,0.0,-0.9942,2e-05,0.36611]
[1778289555237,47.61,80283.09,0.0,-0.9942,2e-05,0.36564]
[1778289562286,47.61,80284.09,0.0,-0.99419,2e-05,0.36652]
[1778289567321,47.61,80286.93,0.0,-0.99414,2e-05,0.36903]
[1778289571350,47.61,80288.15,0.0,-0.99418,2e-05,0.36671]
[1778289576399,47.61,80286.82,0.0,-0.9942,2e-05,0.36554]
[1778289586454,47.61,80283.7,0.0,-0.99425,2e-05,0.36281]
[1778289592497,47.61,80282.18,0.0,-0.99427,2e-05,0.36148]
[1778289597532,47.61,80280.36,0.0,-0.9943,2e-05,0.3599]
[1778289603575,47.61,80279.75,0.0,-0.99431,2e-05,0.35937]
[1778289608611,47.61,80279.31,0.0,-0.99431,2e-05,0.35899]
[1778289613647,47.61,80278.61,0.0,-0.99433,2e-05,0.35838]
[1778289618682,47.61,80278.42,0.0,-0.99433,2e-05,0.35822]
[1778289623717,47.61,80278.64,0.0,-0.99432,2e-05,0.35841]
[1778289630766,47.61,80278.09,0.0,-0.99433,2e-05,0.35793]
[1778289636537,47.61,80277.35,0.0,-0.9944,2e-05,0.35397]
[1778289641844,47.61,80277.31,0.0,-0.9944,2e-05,0.35394]
[1778289646878,47.61,80277.82,0.0,-0.99439,2e-05,0.35438]
[1778289652921,47.61,80277.51,0.0,-0.99439,2e-05,0.35411]
[1778289662991,47.61,80276.81,0.0,-0.9944,2e-05,0.35351]
[1778289673061,47.61,80277.18,0.0,-0.9944,2e-05,0.35383]
[1778289678097,47.61,80277.19,0.0,-0.9944,2e-05,0.35384]
[1778289683134,47.61,80277.33,0.0,-0.9944,2e-05,0.35396]
[1778289689177,47.61,80277.69,0.0,-0.99439,2e-05,0.35426]
[1778289694213,47.61,80277.25,0.0,-0.99445,2e-05,0.35058]
[1778289696229,47.61,80269.61,0.0,-0.99456,1e-05,0.34413]
[1778289701263,47.61,80266.82,0.0,-0.9946,1e-05,0.3418]
[1778289703277,47.61,80261.82,0.0,-0.99468,1e-05,0.33766]
[1778289707307,47.61,80259.34,0.0,-0.99471,1e-05,0.33562]
[1778289712408,47.61,80255.04,0.0,-0.99477,1e-05,0.33211]
[1778289714423,47.61,80250.27,0.0,-0.99484,1e-05,0.32825]
[1778289720465,47.61,80250.57,0.0,-0.99484,1e-05,0.32849]
[1778289725501,47.61,80249.86,0.0,-0.99485,1e-05,0.32792]
[1778289731543,47.61,80246.78,0.0,-0.99489,1e-05,0.32545]
[1778289734563,47.61,80241.7,0.0,-0.99496,1e-05,0.32141]
[1778289739599,47.61,80239.95,0.0,-0.99499,1e-05,0.32003]
[1778289744633,47.61,80243.15,0.0,-0.99494,1e-05,0.32256]
[1778289746647,47.61,80249.3,0.0,-0.99486,1e-05,0.32747]
[1778289751683,47.61,80252.07,0.0,-0.99487,1e-05,0.32656]
[1778289756718,47.61,80251.71,0.0,-0.99487,1e-05,0.32627]
[1778289761752,47.61,80252.9,0.0,-0.99485,1e-05,0.32723]
[1778289766787,47.61,80253.64,0.0,-0.99484,1e-05,0.32782]
[1778289771821,47.61,80252.97,0.0,-0.99485,1e-05,0.32728]
[1778289776857,47.61,80250.8,0.0,-0.99488,1e-05,0.32554]
[1778289781892,47.61,80248.15,0.0,-0.99492,1e-05,0.32343]
[1778289787594,47.61,80247.17,0.0,-0.99493,1e-05,0.32265]
[1778289792970,47.61,80243.86,0.0,-0.99498,1e-05,0.32003]
[1778289798005,47.61,80240.74,0.0,-0.99502,1e-05,0.31758]
[1778289803042,47.61,80237.19,0.0,-0.99507,1e-05,0.3148]
[1778289808077,47.61,80233.84,0.0,-0.99512,1e-05,0.31221]
[1778289813112,47.61,80231.07,0.0,-0.9952,1e-05,0.30707]
[1778289819153,47.61,80230.59,0.0,-0.99521,1e-05,0.3067]
[1778289825196,47.61,80228.94,0.0,-0.99523,1e-05,0.30545]
[1778289830231,47.61,80228.98,0.0,-0.99523,1e-05,0.30548]
[1778289835271,47.61,80228.94,0.0,-0.99523,1e-05,0.30545]
[1778289841308,47.61,80228.66,0.0,-0.99523,1e-05,0.30523]
[1778289846343,47.61,80228.02,0.0,-0.99524,1e-05,0.30475]
[1778289854399,47.61,80228.3,0.0,-0.99524,1e-05,0.30496]
[1778289859433,47.61,80227.36,0.0,-0.99525,1e-05,0.30425]
[1778289867490,47.61,80227.35,0.0,-0.99525,1e-05,0.30424]
[1778289872525,47.61,80227.06,0.0,-0.9953,1e-05,0.30105]
[1778289877565,47.61,80227.83,0.0,-0.99529,1e-05,0.30163]
[1778289882600,47.61,80228.29,0.0,-0.99528,1e-05,0.30197]
[1778289888642,47.61,80228.59,0.0,-0.99528,1e-05,0.3022]
[1778289897706,47.61,80228.42,0.0,-0.99528,1e-05,0.30207]
[1778289902741,47.61,80228.4,0.0,-0.99528,1e-05,0.30206]
[1778289908783,47.61,80228.54,0.0,-0.99528,1e-05,0.30216]
[1778289918514,47.61,80228.56,0.0,-0.99528,1e-05,0.30218]
[1778289923888,47.61,80228.41,0.0,-0.99528,1e-05,0.30206]
[1778289928923,47.61,80229.68,0.0,-0.99526,1e-05,0.30302]
[1778289933958,47.61,80229.63,0.0,-0.99531,1e-05,0.30001]
[1778289938993,47.61,80228.88,0.0,-0.99532,1e-05,0.29945]
[1778289944031,47.61,80231.88,0.0,-0.99528,1e-05,0.3017]
[1778289949065,47.61,80236.1,0.0,-0.99522,1e-05,0.30489]
[1778289954102,47.61,80234.66,0.0,-0.99524,1e-05,0.3038]
[1778289961149,47.61,80233.08,0.0,-0.99526,1e-05,0.30261]
[1778289966184,47.61,80232.85,0.0,-0.99527,1e-05,0.30243]
[1778289973233,47.61,80233.47,0.0,-0.99526,1e-05,0.3029]
[1778289978943,47.61,80233.85,0.0,-0.99525,1e-05,0.30319]
[1778289984309,47.61,80233.68,0.0,-0.99526,1e-05,0.30306]
[1778289990351,47.61,80233.57,0.0,-0.99526,1e-05,0.30298]
[1778289999085,47.61,80233.15,0.0,-0.99531,1e-05,0.29968]
[1778290004451,47.61,80233.08,0.0,-0.99531,1e-05,0.29963]
[1778290009489,47.61,80233.59,0.0,-0.9953,1e-05,0.30001]
[1778290018552,47.61,80233.2,0.0,-0.99531,1e-05,0.29972]
[1778290023591,47.61,80241.56,0.0,-0.9952,1e-05,0.30604]
[1778290024597,47.61,80244.58,0.0,-0.99516,1e-05,0.30835]
[1778290029633,47.61,80244.79,0.0,-0.99515,1e-05,0.30851]
[1778290034669,47.61,80244.21,0.0,-0.99516,1e-05,0.30807]
[1778290039705,47.61,80245.24,0.0,-0.99515,1e-05,0.30886]
[1778290046752,47.61,80243.86,0.0,-0.99517,1e-05,0.3078]
[1778290053802,47.61,80243.53,0.0,-0.99522,1e-05,0.30453]
[1778290059844,47.61,80243.0,0.0,-0.99523,1e-05,0.30413]
[1778290067903,47.61,80242.72,0.0,-0.99523,1e-05,0.30391]
[1778290072938,47.61,80244.0,0.0,-0.99521,1e-05,0.30489]
[1778290075959,47.61,80249.19,0.0,-0.99514,1e-05,0.30886]
[1778290080994,47.61,80251.26,0.0,-0.99511,1e-05,0.31045]
[1778290087067,47.61,80253.85,0.0,-0.99508,1e-05,0.31246]
[1778290094115,47.61,80253.57,0.0,-0.99508,1e-05,0.31224]
[1778290099149,47.61,80254.56,0.0,-0.99507,1e-05,0.31301]
[1778290104185,47.61,80254.66,0.0,-0.99507,1e-05,0.31309]
[1778290109883,47.61,80254.91,0.0,-0.99506,1e-05,0.31328]
[1778290111239,47.61,80262.69,0.0,-0.995,1e-05,0.31628]
[1778290116275,47.61,80268.19,0.0,-0.99493,1e-05,0.32063]
[1778290121314,47.61,80268.08,0.0,-0.99493,1e-05,0.32054]
[1778290130019,47.61,80265.93,0.0,-0.99496,1e-05,0.31884]
[1778290135410,47.61,80268.08,0.0,-0.99493,1e-05,0.32054]
[1778290140445,47.61,80263.98,0.0,-0.99499,1e-05,0.3173]
[1778290143466,47.61,80253.87,0.0,-0.99513,1e-05,0.30942]
[1778290144490,47.61,80249.02,0.0,-0.99519,1e-05,0.30569]
[1778290150158,47.61,80245.75,0.0,-0.99523,1e-05,0.30321]
[1778290156558,47.61,80247.99,0.0,-0.9952,1e-05,0.30491]
[1778290162602,47.61,80248.69,0.0,-0.9952,1e-05,0.30544]
[1778290170298,47.61,80249.81,0.0,-0.99518,1e-05,0.3063]
[1778290175693,47.61,80250.26,0.0,-0.99522,1e-05,0.30362]
[1778290180729,47.61,80249.35,0.0,-0.99523,1e-05,0.30293]
[1778290190802,47.61,80250.33,0.0,-0.99522,1e-05,0.30367]
[1778290196845,47.61,80250.64,0.0,-0.99522,1e-05,0.30391]
[1778290201883,47.61,80249.77,0.0,-0.99523,1e-05,0.30325]
[1778290206919,47.61,80249.31,0.0,-0.99523,1e-05,0.3029]
[1778290211953,47.61,80249.64,0.0,-0.99523,1e-05,0.30315]
[1778290216989,47.61,80249.48,0.0,-0.99523,1e-05,0.30303]
[1778290222023,47.61,80253.62,0.0,-0.99518,1e-05,0.30618]
[1778290227058,47.61,80255.05,0.0,-0.99516,1e-05,0.30728]
[1778290232093,47.61,80254.93,0.0,-0.9952,1e-05,0.30415]
[1778290234109,47.61,80260.43,0.0,-0.99513,1e-05,0.30836]
[1778290239142,47.61,80260.39,0.0,-0.99513,1e-05,0.30833]
[1778290244177,47.61,80265.97,0.0,-0.99505,1e-05,0.31266]
[1778290246191,47.61,80267.1,0.0,-0.99504,1e-05,0.31354]
[1778290253240,47.61,80266.17,0.0,-0.99505,1e-05,0.31281]
[1778290258275,47.61,80266.53,0.0,-0.99505,1e-05,0.31309]
[1778290264317,47.61,80268.56,0.0,-0.99502,1e-05,0.31468]
[1778290268356,47.61,80273.79,0.0,-0.99495,1e-05,0.31881]
[1778290273380,47.61,80276.5,0.0,-0.99491,1e-05,0.32096]
[1778290278415,47.61,80279.9,0.0,-0.99486,1e-05,0.32368]
[1778290279422,47.61,80299.29,0.0,-0.99458,1e-05,0.33957]
[1778290285464,47.61,80297.18,0.0,-0.99461,1e-05,0.33781]
[1778290291146,47.61,80293.86,0.0,-0.99471,1e-05,0.33181]
[1778290301218,47.61,80296.95,0.0,-0.99466,1e-05,0.33435]
[1778290306614,47.61,80300.63,0.0,-0.99461,1e-05,0.33741]
[1778290309632,47.61,80306.04,0.0,-0.99453,2e-05,0.34193]
[1778290313661,47.61,80311.37,0.0,-0.99445,2e-05,0.34645]
[1778290318695,47.61,80313.2,0.0,-0.99442,2e-05,0.34801]
[1778290322723,47.61,80318.7,0.0,-0.99433,2e-05,0.35273]
[1778290327758,47.61,80322.4,0.0,-0.99427,2e-05,0.35594]
[1778290332794,47.61,80321.66,0.0,-0.99429,2e-05,0.3553]
[1778290337829,47.61,80323.77,0.0,-0.99425,2e-05,0.35714]
[1778290342865,47.61,80325.0,0.0,-0.99423,2e-05,0.35821]
[1778290347899,47.61,80325.16,0.0,-0.99423,2e-05,0.35835]
[1778290355961,47.61,80325.66,0.0,-0.99428,2e-05,0.35537]
[1778290362003,47.61,80325.93,0.0,-0.99427,2e-05,0.35561]
[1778290367044,47.61,80329.95,0.0,-0.99421,2e-05,0.35912]
[1778290370065,47.61,80335.38,0.0,-0.99412,2e-05,0.36392]
[1778290371072,47.61,80338.41,0.0,-0.99407,2e-05,0.36662]
[1778290379130,47.61,80338.93,0.0,-0.99407,2e-05,0.36708]
[1778290384165,47.61,80339.67,0.0,-0.99405,2e-05,0.36774]
[1778290389203,47.61,80340.52,0.0,-0.99404,2e-05,0.36851]
[1778290391217,47.61,80350.05,0.0,-0.99388,2e-05,0.37714]
[1778290392224,47.61,80351.89,0.0,-0.99385,2e-05,0.37883]
[1778290395249,47.61,80367.5,0.0,-0.99359,2e-05,0.39339]
[1778290396256,47.61,80369.84,0.0,-0.99354,2e-05,0.39562]
[1778290401290,47.61,80369.7,0.0,-0.99355,2e-05,0.39548]
[1778290406326,47.61,80371.47,0.0,-0.99352,2e-05,0.39717]
[1778290411361,47.61,80367.59,0.0,-0.99364,2e-05,0.38981]
[1778290416396,47.61,80365.9,0.0,-0.99367,2e-05,0.38823]
[1778290421431,47.61,80360.46,0.0,-0.99376,2e-05,0.38315]
[1778290427473,47.61,80358.98,0.0,-0.99379,2e-05,0.38178]
[1778290432508,47.61,80358.16,0.0,-0.9938,2e-05,0.38102]
[1778290434521,47.61,80352.34,0.0,-0.9939,2e-05,0.37567]
[1778290439556,47.61,80352.04,0.0,-0.99391,2e-05,0.3754]
[1778290444592,47.61,80350.74,0.0,-0.99393,2e-05,0.37422]
[1778290447613,47.61,80344.8,0.0,-0.99402,2e-05,0.36884]
[1778290452272,47.61,80338.13,0.0,-0.99413,2e-05,0.36289]
[1778290457692,47.61,80336.83,0.0,-0.99415,2e-05,0.36174]
[1778290462728,47.61,80338.69,0.0,-0.99412,2e-05,0.36338]
[1778290468774,47.61,80340.17,0.0,-0.9941,2e-05,0.3647]
[1778290470788,47.61,80345.26,0.0,-0.99402,2e-05,0.36926]
[1778290472412,47.61,80348.11,0.0,-0.99403,2e-05,0.3683]
[1778290474816,47.61,80353.17,0.0,-0.99394,2e-05,0.37288]
[1778290479853,47.61,80354.48,0.0,-0.99392,2e-05,0.37407]
[1778290484886,47.61,80350.09,0.0,-0.99399,2e-05,0.37009]
[1778290489921,47.61,80346.52,0.0,-0.99405,2e-05,0.36688]
[1778290494959,47.61,80347.66,0.0,-0.99403,2e-05,0.3679]
[1778290503020,47.61,80347.37,0.0,-0.99404,2e-05,0.36764]
[1778290508058,47.61,80347.55,0.0,-0.99404,2e-05,0.3678]
[1778290509067,47.61,80341.53,0.0,-0.99413,2e-05,0.36243]
[1778290510071,47.61,80341.18,0.0,-0.99414,2e-05,0.36212]
[1778290515106,47.61,80342.39,0.0,-0.99412,2e-05,0.36319]
[1778290520150,47.61,80342.79,0.0,-0.99411,2e-05,0.36355]
[1778290525184,47.61,80346.51,0.0,-0.99405,2e-05,0.36687]
[1778290531226,47.61,80348.11,0.0,-0.99408,2e-05,0.3648]
[1778290537267,47.61,80348.7,0.0,-0.99407,2e-05,0.36532]
[1778290542303,47.61,80349.03,0.0,-0.99407,2e-05,0.36562]
[1778290547339,47.61,80349.78,0.0,-0.99405,2e-05,0.36629]
[1778290552373,47.61,80349.88,0.0,-0.99405,2e-05,0.36638]
[1778290557412,47.61,80350.41,0.0,-0.99404,2e-05,0.36685]
[1778290562443,47.61,80350.42,0.0,-0.99404,2e-05,0.36686]
[1778290567478,47.61,80351.39,0.0,-0.99403,2e-05,0.36773]
[1778290573118,47.61,80351.74,0.0,-0.99402,2e-05,0.36805]
[1778290577549,47.61,80356.76,0.0,-0.99394,2e-05,0.37259]
[1778290582584,47.61,80357.7,0.0,-0.99392,2e-05,0.37344]
[1778290587620,47.61,80356.56,0.0,-0.99394,2e-05,0.37241]
[1778290591650,47.61,80360.2,0.0,-0.99394,2e-05,0.37216]
[1778290596685,47.61,80362.85,0.0,-0.99389,2e-05,0.37457]
[1778290599705,47.61,80369.08,0.0,-0.99379,2e-05,0.3803]
[1778290604741,47.61,80367.42,0.0,-0.99382,2e-05,0.37876]
[1778290609776,47.61,80369.07,0.0,-0.99379,2e-05,0.38029]
[1778290614810,47.61,80367.05,0.0,-0.99382,2e-05,0.37842]
[1778290619846,47.61,80367.25,0.0,-0.99382,2e-05,0.37861]
[1778290624884,47.61,80367.84,0.0,-0.99381,2e-05,0.37915]
[1778290629917,47.61,80370.66,0.0,-0.99376,2e-05,0.38176]
[1778290634953,47.61,80370.04,0.0,-0.99377,2e-05,0.38119]
[1778290639990,47.61,80369.95,0.0,-0.99378,2e-05,0.3811]
[1778290645084,47.61,80369.38,0.0,-0.99378,2e-05,0.38058]
[1778290650116,47.61,80366.84,0.0,-0.99383,2e-05,0.37823]
[1778290655152,47.61,80367.26,0.0,-0.99388,2e-05,0.37502]
[1778290660186,47.61,80367.06,0.0,-0.99388,2e-05,0.37484]
[1778290666228,47.61,80366.98,0.0,-0.99388,2e-05,0.37477]
[1778290672270,47.61,80366.64,0.0,-0.99389,2e-05,0.37445]
[1778290677305,47.61,80365.54,0.0,-0.99391,2e-05,0.37345]
[1778290682340,47.61,80364.99,0.0,-0.99392,2e-05,0.37295]
[1778290683347,47.61,80356.14,0.0,-0.99406,2e-05,0.36496]
[1778290684354,47.61,80353.71,0.0,-0.9941,2e-05,0.36279]
[1778290691403,47.61,80355.43,0.0,-0.99407,2e-05,0.36432]
[1778290696439,47.61,80352.53,0.0,-0.99412,2e-05,0.36174]
[1778290701473,47.61,80349.48,0.0,-0.99417,2e-05,0.35904]
[1778290707514,47.61,80348.84,0.0,-0.99418,2e-05,0.35847]
[1778290714191,47.61,80347.58,0.0,-0.99426,2e-05,0.35391]
[1778290719599,47.61,80343.15,0.0,-0.99433,2e-05,0.35006]
[1778290727654,47.61,80344.16,0.0,-0.99431,2e-05,0.35094]
[1778290732690,47.61,80345.33,0.0,-0.99429,2e-05,0.35195]
[1778290737725,47.61,80347.11,0.0,-0.99426,2e-05,0.3535]
[1778290742760,47.61,80344.96,0.0,-0.9943,2e-05,0.35163]
[1778290747795,47.61,80344.31,0.0,-0.99431,2e-05,0.35107]
[1778290752830,47.61,80341.26,0.0,-0.99435,2e-05,0.34843]
[1778290754844,47.61,80336.9,0.0,-0.99442,2e-05,0.34469]
[1778290759879,47.61,80334.46,0.0,-0.99446,2e-05,0.34261]
[1778290764914,47.61,80335.04,0.0,-0.99445,2e-05,0.3431]
[1778290768942,47.61,80330.38,0.0,-0.99452,2e-05,0.33916]
[1778290774610,47.61,80334.09,0.0,-0.99452,2e-05,0.33894]
[1778290780019,47.61,80335.63,0.0,-0.9945,2e-05,0.34024]
[1778290785054,47.61,80337.19,0.0,-0.99447,2e-05,0.34156]
[1778290790089,47.61,80337.97,0.0,-0.99446,2e-05,0.34223]
[1778290795124,47.61,80337.85,0.0,-0.99446,2e-05,0.34212]
[1778290800159,47.61,80338.19,0.0,-0.99446,2e-05,0.34241]
[1778290804821,47.61,80344.63,0.0,-0.99436,2e-05,0.34792]
[1778290811236,47.61,80344.41,0.0,-0.99436,2e-05,0.34773]
[1778290816275,47.61,80341.5,0.0,-0.9944,2e-05,0.34524]
[1778290824964,47.61,80341.75,0.0,-0.9944,2e-05,0.34545]
[1778290830374,47.61,80344.17,0.0,-0.99436,2e-05,0.34753]
[1778290831381,47.61,80345.64,0.0,-0.99439,2e-05,0.34538]
[1778290836415,47.61,80344.69,0.0,-0.99441,2e-05,0.34457]
[1778290841450,47.61,80344.01,0.0,-0.99442,2e-05,0.34399]
[1778290847493,47.61,80346.2,0.0,-0.99439,2e-05,0.34587]
[1778290851521,47.61,80344.63,0.0,-0.99441,2e-05,0.34452]
[1778290856555,47.61,80343.96,0.0,-0.99442,2e-05,0.34395]
[1778290861590,47.61,80341.55,0.0,-0.99446,2e-05,0.34189]
[1778290863604,47.61,80332.06,0.0,-0.9946,2e-05,0.33391]
[1778290864611,47.61,80331.12,0.0,-0.99462,2e-05,0.33313]
[1778290867632,47.61,80340.25,0.0,-0.99448,2e-05,0.34079]
[1778290868639,47.61,80340.5,0.0,-0.99447,2e-05,0.341]
[1778290873676,47.61,80339.93,0.0,-0.99448,2e-05,0.34052]
[1778290878710,47.61,80340.74,0.0,-0.99447,2e-05,0.34121]
[1778290883747,47.61,80339.56,0.0,-0.99449,2e-05,0.34021]
[1778290885761,47.61,80344.45,0.0,-0.99441,2e-05,0.34437]
[1778290890795,47.61,80343.19,0.0,-0.99443,2e-05,0.34329]
[1778290895831,47.61,80343.35,0.0,-0.99448,2e-05,0.34005]
[1778290900869,47.61,80347.54,0.0,-0.99442,2e-05,0.34361]
[1778290905905,47.61,80348.26,0.0,-0.99441,2e-05,0.34423]
[1778290910941,47.61,80349.06,0.0,-0.99439,2e-05,0.34491]
[1778290915977,47.61,80348.6,0.0,-0.9944,2e-05,0.34452]
[1778290919000,47.61,80368.18,0.0,-0.99409,2e-05,0.36163]
[1778290924033,47.61,80366.3,0.0,-0.99412,2e-05,0.35996]
[1778290929070,47.61,80365.3,0.0,-0.99414,2e-05,0.35907]
[1778290934104,47.61,80362.49,0.0,-0.99418,2e-05,0.35658]
[1778290939139,47.61,80360.44,0.0,-0.99421,2e-05,0.35478]
[1778290944174,47.61,80359.3,0.0,-0.99423,2e-05,0.35378]
[1778290949209,47.61,80358.13,0.0,-0.99425,2e-05,0.35276]
[1778290952230,47.61,80348.39,0.0,-0.99446,2e-05,0.34095]
[1778290957265,47.61,80346.99,0.0,-0.99448,2e-05,0.33976]
[1778290962304,47.61,80348.07,0.0,-0.99446,2e-05,0.34067]
[1778290967339,47.61,80351.71,0.0,-0.99441,2e-05,0.34378]
[1778290972373,47.61,80352.02,0.0,-0.9944,2e-05,0.34404]
[1778290978417,47.61,80353.75,0.0,-0.99438,2e-05,0.34553]
[1778290983453,47.61,80358.39,0.0,-0.9943,2e-05,0.34953]
[1778290988487,47.61,80356.72,0.0,-0.99433,2e-05,0.34809]
[1778290990501,47.61,80351.07,0.0,-0.99442,2e-05,0.34323]
[1778290992521,47.61,80346.97,0.0,-0.99448,2e-05,0.33974]
[1778290997564,47.61,80345.59,0.0,-0.9945,2e-05,0.33857]
[1778291002591,47.61,80343.57,0.0,-0.99453,2e-05,0.33687]
[1778291005613,47.61,80350.21,0.0,-0.99443,2e-05,0.3425]
[1778291006620,47.61,80357.3,0.0,-0.99432,2e-05,0.34859]
[1778291007626,47.61,80357.35,0.0,-0.99432,2e-05,0.34863]
[1778291012691,47.61,80355.24,0.0,-0.99441,2e-05,0.34339]
[1778291017722,47.61,80352.07,0.0,-0.99446,2e-05,0.34069]
[1778291022757,47.61,80349.18,0.0,-0.9945,2e-05,0.33824]
[1778291029808,47.61,80350.49,0.0,-0.99448,2e-05,0.33935]
[1778291034842,47.61,80349.8,0.0,-0.99449,2e-05,0.33876]
[1778291039877,47.61,80350.08,0.0,-0.99449,2e-05,0.339]
[1778291046513,47.61,80350.25,0.0,-0.99448,2e-05,0.33914]
[1778291051963,47.61,80356.92,0.0,-0.99438,2e-05,0.34483]
[1778291059011,47.61,80360.21,0.0,-0.99433,2e-05,0.34766]
[1778291066654,47.61,80356.63,0.0,-0.99438,2e-05,0.34458]
[1778291074117,47.61,80350.87,0.0,-0.99453,2e-05,0.33629]
[1778291079152,47.61,80348.16,0.0,-0.99457,2e-05,0.33402]
[1778291084186,47.61,80350.85,0.0,-0.99453,2e-05,0.33628]
[1778291089222,47.61,80351.04,0.0,-0.99453,2e-05,0.33644]
[1778291094256,47.61,80351.22,0.0,-0.99452,2e-05,0.33659]
[1778291100299,47.61,80351.47,0.0,-0.99452,2e-05,0.3368]
[1778291105334,47.61,80348.14,0.0,-0.99457,2e-05,0.334]
[1778291110369,47.61,80349.28,0.0,-0.99455,2e-05,0.33496]
[1778291117003,47.61,80349.35,0.0,-0.99455,2e-05,0.33502]
[1778291123460,47.61,80350.6,0.0,-0.99453,2e-05,0.33607]
[1778291128496,47.61,80352.22,0.0,-0.99451,2e-05,0.33743]
[1778291133531,47.61,80352.15,0.0,-0.99456,2e-05,0.33401]
[1778291139573,47.61,80352.77,0.0,-0.99455,2e-05,0.33453]
[1778291142597,47.61,80344.2,0.0,-0.99468,1e-05,0.3274]
[1778291147631,47.61,80345.33,0.0,-0.99466,2e-05,0.32833]
[1778291152665,47.61,80344.97,0.0,-0.99467,2e-05,0.32804]
[1778291157702,47.61,80346.84,0.0,-0.99464,2e-05,0.32958]
[1778291162737,47.61,80346.83,0.0,-0.99464,2e-05,0.32957]
[1778291171800,47.61,80346.29,0.0,-0.99465,2e-05,0.32913]
[1778291176835,47.61,80346.06,0.0,-0.99465,2e-05,0.32894]
[1778291181870,47.61,80346.42,0.0,-0.99465,2e-05,0.32924]
[1778291186905,47.61,80345.91,0.0,-0.99466,2e-05,0.32881]
[1778291191939,47.61,80344.19,0.0,-0.99473,1e-05,0.32409]
[1778291196976,47.61,80344.25,0.0,-0.99473,1e-05,0.32414]
[1778291204024,47.61,80345.8,0.0,-0.99471,1e-05,0.32541]
[1778291212080,47.61,80344.88,0.0,-0.99472,1e-05,0.32466]
[1778291217116,47.61,80344.57,0.0,-0.99473,1e-05,0.32441]
[1778291222150,47.61,80346.13,0.0,-0.99471,1e-05,0.32568]
[1778291227186,47.61,80344.88,0.0,-0.99472,1e-05,0.32466]
[1778291232220,47.61,80344.34,0.0,-0.99473,1e-05,0.32422]
[1778291237255,47.61,80343.73,0.0,-0.99474,1e-05,0.32372]
[1778291242290,47.61,80343.09,0.0,-0.99475,1e-05,0.3232]
[1778291247327,47.61,80344.76,0.0,-0.99473,1e-05,0.32456]
[1778291252362,47.61,80345.03,0.0,-0.99477,1e-05,0.32149]
[1778291257398,47.61,80345.62,0.0,-0.99477,1e-05,0.32197]
[1778291262432,47.61,80345.02,0.0,-0.99477,1e-05,0.32149]
[1778291268064,47.61,80344.68,0.0,-0.99478,1e-05,0.32121]
[1778291275523,47.61,80345.19,0.0,-0.99477,1e-05,0.32162]
[1778291280559,47.61,80344.92,0.0,-0.99478,1e-05,0.32141]
[1778291285594,47.61,80343.83,0.0,-0.99479,1e-05,0.32052]
[1778291290630,47.61,80349.55,0.0,-0.99471,1e-05,0.32519]
[1778291295665,47.61,80352.52,0.0,-0.99466,2e-05,0.32763]
[1778291304727,47.61,80353.97,0.0,-0.99464,2e-05,0.32883]
[1778291309765,47.61,80358.15,0.0,-0.99458,2e-05,0.33231]
[1778291311779,47.61,80359.51,0.0,-0.99461,2e-05,0.33009]
[1778291313792,47.61,80353.4,0.0,-0.9947,1e-05,0.32504]
[1778291318829,47.61,80354.07,0.0,-0.99469,2e-05,0.32559]
[1778291324870,47.61,80354.13,0.0,-0.99469,2e-05,0.32564]
[1778291329905,47.61,80353.98,0.0,-0.99469,2e-05,0.32551]
[1778291335948,47.61,80357.63,0.0,-0.99464,2e-05,0.32853]
[1778291341994,47.61,80357.32,0.0,-0.99464,2e-05,0.32827]
[1778291347029,47.61,80363.42,0.0,-0.99455,2e-05,0.33336]
[1778291352064,47.61,80366.9,0.0,-0.9945,2e-05,0.33629]
[1778291358108,47.61,80370.63,0.0,-0.99444,2e-05,0.33945]
[1778291364148,47.61,80373.07,0.0,-0.9944,2e-05,0.34154]
[1778291369183,47.61,80375.08,0.0,-0.99437,2e-05,0.34326]
[1778291373212,47.61,80376.96,0.0,-0.99439,2e-05,0.34143]
[1778291378248,47.61,80377.33,0.0,-0.99439,2e-05,0.34175]
[1778291384292,47.61,80377.88,0.0,-0.99438,2e-05,0.34222]
[1778291389326,47.61,80377.92,0.0,-0.99438,2e-05,0.34225]
[1778291394360,47.61,80380.56,0.0,-0.99434,2e-05,0.34453]
[1778291400403,47.61,80377.49,0.0,-0.99438,2e-05,0.34188]
[1778291405438,47.61,80379.09,0.0,-0.99436,2e-05,0.34326]
[1778291410476,47.61,80379.0,0.0,-0.99436,2e-05,0.34318]
[1778291415508,47.61,80375.76,0.0,-0.99441,2e-05,0.3404]
[1778291420543,47.61,80372.13,0.0,-0.99447,2e-05,0.33731]
[1778291425579,47.61,80371.65,0.0,-0.99448,2e-05,0.3369]
[1778291430613,47.61,80372.62,0.0,-0.99446,2e-05,0.33773]
[1778291433634,47.61,80373.81,0.0,-0.9945,2e-05,0.33532]
[1778291439269,47.61,80374.81,0.0,-0.99448,2e-05,0.33617]
[1778291444711,47.61,80378.12,0.0,-0.99443,2e-05,0.33898]
[1778291445719,47.61,80384.86,0.0,-0.99432,2e-05,0.34477]
[1778291447732,47.61,80391.16,0.0,-0.99422,2e-05,0.35026]
[1778291452768,47.61,80389.91,0.0,-0.99424,2e-05,0.34916]
[1778291455788,47.61,80402.1,0.0,-0.99404,2e-05,0.35996]
[1778291459411,47.61,80411.15,0.0,-0.99389,2e-05,0.36815]
[1778291460823,47.61,80415.3,0.0,-0.99382,2e-05,0.37196]
[1778291465858,47.61,80412.29,0.0,-0.99387,2e-05,0.3692]
[1778291470898,47.61,80412.8,0.0,-0.99386,2e-05,0.36966]
[1778291475932,47.61,80417.95,0.0,-0.99377,2e-05,0.37441]
[1778291476937,47.61,80423.07,0.0,-0.99368,2e-05,0.37918]
[1778291481972,47.61,80421.98,0.0,-0.9937,2e-05,0.37816]
[1778291487009,47.61,80416.76,0.0,-0.99379,2e-05,0.37331]
[1778291489625,47.61,80412.66,0.0,-0.99386,2e-05,0.36954]
[1778291493054,47.61,80405.31,0.0,-0.99405,2e-05,0.35925]
[1778291498105,47.61,80403.58,0.0,-0.99408,2e-05,0.3577]
[1778291503129,47.61,80405.33,0.0,-0.99405,2e-05,0.35927]
[1778291509170,47.61,80404.16,0.0,-0.99407,2e-05,0.35822]
[1778291514205,47.61,80402.59,0.0,-0.99409,2e-05,0.35682]
[1778291515214,47.61,80410.63,0.0,-0.99396,2e-05,0.36404]
[1778291516220,47.61,80413.11,0.0,-0.99392,2e-05,0.3663]
[1778291521255,47.61,80415.4,0.0,-0.99388,2e-05,0.36839]
[1778291526292,47.61,80416.3,0.0,-0.99386,2e-05,0.36921]
[1778291532331,47.61,80417.87,0.0,-0.99383,2e-05,0.37066]
[1778291536361,47.61,80409.67,0.0,-0.99397,2e-05,0.36317]
[1778291538374,47.61,80406.37,0.0,-0.99403,2e-05,0.3602]
[1778291544414,47.61,80404.9,0.0,-0.99405,2e-05,0.35888]
[1778291549449,47.61,80404.26,0.0,-0.99406,2e-05,0.35831]
[1778291555491,47.61,80404.16,0.0,-0.99412,2e-05,0.35464]
[1778291560528,47.61,80402.12,0.0,-0.99416,2e-05,0.35284]
[1778291562541,47.61,80408.34,0.0,-0.99405,2e-05,0.35837]
[1778291563551,47.61,80409.56,0.0,-0.99403,2e-05,0.35947]
[1778291568586,47.61,80411.73,0.0,-0.994,2e-05,0.36142]
[1778291573622,47.61,80411.6,0.0,-0.994,2e-05,0.3613]
[1778291579664,47.61,80409.73,0.0,-0.99403,2e-05,0.35962]
[1778291584700,47.61,80409.15,0.0,-0.99404,2e-05,0.3591]
[1778291589735,47.61,80408.81,0.0,-0.99405,2e-05,0.35879]
[1778291595779,47.61,80409.85,0.0,-0.99403,2e-05,0.35973]
[1778291600823,47.61,80409.33,0.0,-0.99404,2e-05,0.35926]
[1778291605856,47.61,80414.01,0.0,-0.99396,2e-05,0.36348]
[1778291610892,47.61,80415.27,0.0,-0.99394,2e-05,0.36462]
[1778291616934,47.61,80414.34,0.0,-0.99401,2e-05,0.36016]
[1778291621969,47.61,80414.65,0.0,-0.99401,2e-05,0.36043]
[1778291627004,47.61,80414.2,0.0,-0.99401,2e-05,0.36003]
[1778291632039,47.61,80412.85,0.0,-0.99404,2e-05,0.35882]
[1778291637076,47.61,80401.71,0.0,-0.99422,2e-05,0.34893]
[1778291642109,47.61,80403.6,0.0,-0.99419,2e-05,0.35059]
[1778291644124,47.61,80412.23,0.0,-0.99405,2e-05,0.35826]
[1778291649158,47.61,80414.67,0.0,-0.99401,2e-05,0.36045]
[1778291654195,47.61,80416.03,0.0,-0.99398,2e-05,0.36168]
[1778291660824,47.61,80417.69,0.0,-0.99396,2e-05,0.36318]
[1778291666278,47.61,80417.42,0.0,-0.99396,2e-05,0.36294]
[1778291671312,47.61,80417.56,0.0,-0.99402,2e-05,0.35944]
[1778291675341,47.61,80407.14,0.0,-0.99419,2e-05,0.35016]
[1778291676348,47.61,80403.17,0.0,-0.99425,2e-05,0.34668]
[1778291681384,47.61,80402.88,0.0,-0.99426,2e-05,0.34643]
[1778291686418,47.61,80403.66,0.0,-0.99425,2e-05,0.34711]
[1778291691453,47.61,80405.46,0.0,-0.99422,2e-05,0.34869]
[1778291697495,47.61,80406.56,0.0,-0.9942,2e-05,0.34965]
[1778291702532,47.61,80404.36,0.0,-0.99423,2e-05,0.34772]
[1778291707566,47.61,80405.18,0.0,-0.99422,2e-05,0.34844]
[1778291712601,47.61,80403.91,0.0,-0.99424,2e-05,0.34733]
[1778291721664,47.61,80404.28,0.0,-0.99424,2e-05,0.34765]
[1778291726702,47.61,80405.48,0.0,-0.99422,2e-05,0.34871]
[1778291731735,47.61,80406.55,0.0,-0.99426,2e-05,0.34611]
[1778291738783,47.61,80406.94,0.0,-0.99425,2e-05,0.34645]
[1778291743817,47.61,80401.84,0.0,-0.99433,2e-05,0.34202]
[1778291748854,47.61,80395.59,0.0,-0.99443,2e-05,0.33665]
[1778291753892,47.61,80391.71,0.0,-0.99449,2e-05,0.33336]
[1778291757917,47.61,80384.79,0.0,-0.9946,2e-05,0.32755]
[1778291762952,47.61,80380.67,0.0,-0.99466,2e-05,0.32413]
[1778291767987,47.61,80378.12,0.0,-0.9947,2e-05,0.32203]
[1778291770002,47.61,80371.01,0.0,-0.99481,1e-05,0.31624]
[1778291772021,47.61,80365.97,0.0,-0.99488,1e-05,0.31218]
[1778291775037,47.61,80360.18,0.0,-0.99497,1e-05,0.30758]
[1778291780072,47.61,80367.4,0.0,-0.99486,1e-05,0.31333]
[1778291785107,47.61,80371.45,0.0,-0.9948,1e-05,0.3166]
[1778291790142,47.61,80368.18,0.0,-0.99485,1e-05,0.31396]
[1778291796185,47.61,80367.42,0.0,-0.99491,1e-05,0.31008]
[1778291801890,47.61,80367.55,0.0,-0.99491,1e-05,0.31018]
[1778291808269,47.61,80366.79,0.0,-0.99492,1e-05,0.30957]
[1778291813304,47.61,80359.82,0.0,-0.99502,1e-05,0.30407]
[1778291818338,47.61,80357.56,0.0,-0.99506,1e-05,0.30231]
[1778291824380,47.61,80356.35,0.0,-0.99507,1e-05,0.30137]
[1778291829418,47.61,80355.48,0.0,-0.99509,1e-05,0.30069]
[1778291834456,47.61,80356.13,0.0,-0.99508,1e-05,0.30119]
[1778291839489,47.61,80355.7,0.0,-0.99508,1e-05,0.30086]
[1778291844524,47.61,80355.15,0.0,-0.99509,1e-05,0.30043]
[1778291849560,47.61,80352.5,0.0,-0.99513,1e-05,0.29839]
[1778291854596,47.61,80351.55,0.0,-0.99519,1e-05,0.2945]
[1778291861645,47.61,80351.29,0.0,-0.99519,1e-05,0.2943]
[1778291872722,47.61,80350.98,0.0,-0.9952,1e-05,0.29406]
[1778291879771,47.61,80350.61,0.0,-0.9952,1e-05,0.29378]
[1778291884814,47.61,80346.59,0.0,-0.99526,1e-05,0.29073]
[1778291889846,47.61,80344.77,0.0,-0.99528,1e-05,0.28936]
[1778291894881,47.61,80346.32,0.0,-0.99526,1e-05,0.29053]
[1778291895888,47.61,80339.92,0.0,-0.99535,1e-05,0.28573]
[1778291896895,47.61,80333.85,0.0,-0.99543,1e-05,0.28125]
[1778291897902,47.61,80334.04,0.0,-0.99543,1e-05,0.28139]
[1778291902937,47.61,80331.73,0.0,-0.99546,1e-05,0.2797]
[1778291907971,47.61,80328.54,0.0,-0.9955,1e-05,0.27737]
[1778291913006,47.61,80320.22,0.0,-0.99566,1e-05,0.26844]
[1778291920060,47.61,80316.09,0.0,-0.99571,1e-05,0.26554]
[1778291925091,47.61,80312.35,0.0,-0.99576,1e-05,0.26293]
[1778291930126,47.61,80310.59,0.0,-0.99578,1e-05,0.26171]
[1778291935161,47.61,80308.13,0.0,-0.99581,1e-05,0.26002]
[1778291940195,47.61,80305.65,0.0,-0.99584,1e-05,0.25832]
[1778291945232,47.61,80306.61,0.0,-0.99583,1e-05,0.25898]
[1778291951274,47.61,80303.57,0.0,-0.99586,1e-05,0.2569]
[1778291956309,47.61,80306.45,0.0,-0.99583,1e-05,0.25887]
[1778291961344,47.61,80309.18,0.0,-0.9958,1e-05,0.26074]
[1778291969400,47.61,80308.73,0.0,-0.9958,1e-05,0.26043]
[1778291973095,47.61,80302.91,0.0,-0.99592,1e-05,0.25361]
[1778291978463,47.61,80302.09,0.0,-0.99593,1e-05,0.25306]
[1778291983498,47.61,80301.93,0.0,-0.99593,1e-05,0.25296]
[1778291988533,47.61,80300.93,0.0,-0.99594,1e-05,0.25228]
[1778291993569,47.61,80298.76,0.0,-0.99597,1e-05,0.25083]
[1778291998603,47.61,80299.48,0.0,-0.99596,1e-05,0.25131]
[1778292003640,47.61,80299.8,0.0,-0.99595,1e-05,0.25153]
[1778292008675,47.61,80300.41,0.0,-0.99595,1e-05,0.25194]
[1778292009680,47.61,80307.59,0.0,-0.99586,1e-05,0.25678]
[1778292010687,47.61,80310.85,0.0,-0.99582,1e-05,0.25901]
[1778292015724,47.61,80311.72,0.0,-0.99581,1e-05,0.25961]
[1778292020757,47.61,80312.17,0.0,-0.9958,1e-05,0.25992]
[1778292025792,47.61,80312.73,0.0,-0.9958,1e-05,0.2603]
[1778292028816,47.61,80318.54,0.0,-0.99572,1e-05,0.26433]
[1778292031838,47.61,80324.69,0.0,-0.99569,1e-05,0.26571]
[1778292036879,47.61,80322.41,0.0,-0.99572,1e-05,0.26411]
[1778292041910,47.61,80320.56,0.0,-0.99575,1e-05,0.26282]
[1778292046943,47.61,80320.01,0.0,-0.99575,1e-05,0.26244]
[1778292053657,47.61,80319.27,0.0,-0.99576,1e-05,0.26193]
[1778292059025,47.61,80318.46,0.0,-0.99577,1e-05,0.26137]
[1778292065072,47.61,80319.02,0.0,-0.99576,1e-05,0.26176]
[1778292070108,47.61,80317.6,0.0,-0.99578,1e-05,0.26077]
[1778292075141,47.61,80316.88,0.0,-0.99579,1e-05,0.26028]
[1778292080175,47.61,80316.69,0.0,-0.99579,1e-05,0.26015]
[1778292085210,47.61,80317.08,0.0,-0.99579,1e-05,0.26041]
[1778292090248,47.61,80315.42,0.0,-0.99581,1e-05,0.25927]
[1778292095282,47.61,80314.93,0.0,-0.99586,1e-05,0.25606]
[1778292100320,47.61,80314.08,0.0,-0.99587,1e-05,0.25549]
[1778292105353,47.61,80314.09,0.0,-0.99587,1e-05,0.25549]
[1778292110388,47.61,80312.69,0.0,-0.99589,1e-05,0.25454]
[1778292115423,47.61,80308.58,0.0,-0.99594,1e-05,0.25177]
[1778292120460,47.61,80303.65,0.0,-0.996,1e-05,0.24848]
[1778292125493,47.61,80305.08,0.0,-0.99598,1e-05,0.24943]
[1778292130529,47.61,80303.63,0.0,-0.996,1e-05,0.24847]
[1778292135564,47.61,80305.39,0.0,-0.99598,1e-05,0.24964]
[1778292139593,47.61,80313.15,0.0,-0.99588,1e-05,0.25485]
[1778292140600,47.61,80321.37,0.0,-0.99578,1e-05,0.26048]
[1778292144288,47.61,80328.89,0.0,-0.99569,1e-05,0.26572]
[1778292151680,47.61,80334.27,0.0,-0.99566,1e-05,0.26655]
[1778292156715,47.61,80335.57,0.0,-0.99565,1e-05,0.26747]
[1778292161754,47.61,80337.6,0.0,-0.99562,1e-05,0.26891]
[1778292165782,47.61,80369.59,0.0,-0.99519,1e-05,0.29247]
[1778292166789,47.61,80374.06,0.0,-0.99513,1e-05,0.2959]
[1778292168803,47.61,80378.77,0.0,-0.99506,1e-05,0.29955]
[1778292169809,47.61,80386.25,0.0,-0.99495,1e-05,0.30542]
[1778292170817,47.61,80386.9,0.0,-0.99494,1e-05,0.30594]
[1778292175852,47.61,80384.17,0.0,-0.99498,1e-05,0.30378]
[1778292180888,47.61,80383.94,0.0,-0.99499,1e-05,0.3036]
[1778292185923,47.61,80382.47,0.0,-0.99501,1e-05,0.30244]
[1778292190958,47.61,80380.7,0.0,-0.99503,1e-05,0.30106]
[1778292195993,47.61,80379.9,0.0,-0.99505,1e-05,0.30043]
[1778292201028,47.61,80394.28,0.0,-0.99484,1e-05,0.31184]
[1778292202035,47.61,80396.58,0.0,-0.9948,2e-05,0.31369]
[1778292207071,47.61,80393.58,0.0,-0.99485,1e-05,0.31127]
[1778292211097,47.61,80395.5,0.0,-0.99487,1e-05,0.3095]
[1778292214119,47.61,80390.67,0.0,-0.99494,1e-05,0.30565]
[1778292223182,47.61,80392.96,0.0,-0.99491,1e-05,0.30747]
[1778292225195,47.61,80384.01,0.0,-0.99504,1e-05,0.30041]
[1778292226203,47.61,80384.61,0.0,-0.99503,1e-05,0.30088]
[1778292231242,47.61,80386.59,0.0,-0.995,1e-05,0.30243]
[1778292233252,47.61,80377.78,0.0,-0.99513,1e-05,0.29557]
[1778292240301,47.61,80377.82,0.0,-0.99513,1e-05,0.2956]
[1778292245336,47.61,80379.14,0.0,-0.99511,1e-05,0.29662]
[1778292252385,47.61,80381.84,0.0,-0.99507,1e-05,0.29871]
[1778292256414,47.61,80390.31,0.0,-0.99495,1e-05,0.30536]
[1778292260443,47.61,80395.8,0.0,-0.99487,1e-05,0.30974]
[1778292265477,47.61,80397.85,0.0,-0.99484,1e-05,0.31139]
[1778292270513,47.61,80397.94,0.0,-0.99483,1e-05,0.31146]
[1778292276554,47.61,80397.01,0.0,-0.9949,1e-05,0.3074]
[1778292278568,47.61,80404.92,0.0,-0.99478,2e-05,0.31376]
[1778292283603,47.61,80405.96,0.0,-0.99477,2e-05,0.31461]
[1778292288638,47.61,80406.51,0.0,-0.99476,2e-05,0.31506]
[1778292293674,47.61,80403.64,0.0,-0.9948,2e-05,0.31273]
[1778292298707,47.61,80403.14,0.0,-0.99481,2e-05,0.31232]
[1778292303744,47.61,80401.64,0.0,-0.99483,1e-05,0.31111]
[1778292308778,47.61,80397.26,0.0,-0.9949,1e-05,0.3076]
[1778292313814,47.61,80398.33,0.0,-0.99488,1e-05,0.30845]
[1778292318849,47.61,80398.46,0.0,-0.99488,1e-05,0.30856]
[1778292323884,47.61,80398.54,0.0,-0.99488,1e-05,0.30862]
[1778292328920,47.61,80397.08,0.0,-0.9949,1e-05,0.30745]
[1778292333955,47.61,80397.74,0.0,-0.99494,1e-05,0.30468]
[1778292337984,47.61,80392.05,0.0,-0.99503,1e-05,0.3002]
[1778292339998,47.61,80387.23,0.0,-0.9951,1e-05,0.29645]
[1778292345045,47.61,80383.68,0.0,-0.99515,1e-05,0.29371]
[1778292353102,47.61,80386.47,0.0,-0.99511,1e-05,0.29586]
[1778292358140,47.61,80383.89,0.0,-0.99514,1e-05,0.29387]
[1778292362168,47.61,80391.64,0.0,-0.99503,1e-05,0.29988]
[1778292363174,47.61,80395.2,0.0,-0.99498,1e-05,0.30267]
[1778292368212,47.61,80398.08,0.0,-0.99494,1e-05,0.30495]
[1778292374254,47.61,80399.88,0.0,-0.99491,1e-05,0.30638]
[1778292379293,47.61,80400.83,0.0,-0.9949,1e-05,0.30714]
[1778292385336,47.61,80398.08,0.0,-0.99494,1e-05,0.30495]
[1778292390370,47.61,80398.12,0.0,-0.99494,1e-05,0.30498]
[1778292395405,47.61,80397.2,0.0,-0.99501,1e-05,0.30097]
[1778292396412,47.61,80390.73,0.0,-0.9951,1e-05,0.29593]
[1778292403461,47.61,80391.95,0.0,-0.99508,1e-05,0.29688]
[1778292409503,47.61,80387.87,0.0,-0.99514,1e-05,0.29372]
[1778292414538,47.61,80389.22,0.0,-0.99512,1e-05,0.29476]
[1778292419574,47.61,80389.55,0.0,-0.99512,1e-05,0.29502]
[1778292424609,47.61,80389.97,0.0,-0.99511,1e-05,0.29534]
[1778292425615,47.61,80399.1,0.0,-0.99498,1e-05,0.30247]
[1778292430651,47.61,80399.96,0.0,-0.99497,1e-05,0.30315]
[1778292436342,47.61,80398.9,0.0,-0.99498,1e-05,0.30231]
[1778292441727,47.61,80398.49,0.0,-0.99499,1e-05,0.30199]
[1778292446762,47.61,80398.31,0.0,-0.99499,1e-05,0.30185]
[1778292451797,47.61,80397.05,0.0,-0.99506,1e-05,0.2976]
[1778292456832,47.61,80397.27,0.0,-0.99506,1e-05,0.29777]
[1778292461867,47.61,80399.89,0.0,-0.99502,1e-05,0.29982]
[1778292466902,47.61,80399.66,0.0,-0.99502,1e-05,0.29964]
[1778292471937,47.61,80403.83,0.0,-0.99496,1e-05,0.30292]
[1778292476972,47.61,80402.84,0.0,-0.99498,1e-05,0.30214]
[1778292482009,47.61,80402.33,0.0,-0.99498,1e-05,0.30173]
[1778292487044,47.61,80401.64,0.0,-0.99499,1e-05,0.30119]
[1778292492079,47.61,80401.57,0.0,-0.99499,1e-05,0.30114]
[1778292496109,47.61,80406.75,0.0,-0.99492,1e-05,0.30523]
[1778292501142,47.61,80409.99,0.0,-0.99487,1e-05,0.30782]
[1778292505171,47.61,80415.25,0.0,-0.99479,2e-05,0.31206]
[1778292510204,47.61,80411.57,0.0,-0.99485,1e-05,0.30909]
[1778292511212,47.61,80412.34,0.0,-0.99489,1e-05,0.30637]
[1778292516247,47.61,80415.74,0.0,-0.99484,2e-05,0.3091]
[1778292521288,47.61,80416.45,0.0,-0.99483,2e-05,0.30967]
[1778292526318,47.61,80418.55,0.0,-0.9948,2e-05,0.31137]
[1778292531352,47.61,80417.87,0.0,-0.99481,2e-05,0.31082]
[1778292536389,47.61,80418.51,0.0,-0.9948,2e-05,0.31134]
[1778292541422,47.61,80419.12,0.0,-0.99479,2e-05,0.31183]
[1778292546458,47.61,80417.04,0.0,-0.99482,2e-05,0.31015]
[1778292551494,47.61,80418.37,0.0,-0.9948,2e-05,0.31122]
[1778292556527,47.61,80419.03,0.0,-0.99479,2e-05,0.31176]
[1778292561566,47.61,80419.5,0.0,-0.99478,2e-05,0.31214]
[1778292566597,47.61,80420.2,0.0,-0.99477,2e-05,0.31271]
[1778292571631,47.61,80420.57,0.0,-0.99482,2e-05,0.30964]
[1778292576667,47.61,80420.43,0.0,-0.99482,2e-05,0.30952]
[1778292581706,47.61,80423.05,0.0,-0.99478,2e-05,0.31164]
[1778292587748,47.61,80422.5,0.0,-0.99479,2e-05,0.3112]
[1778292592784,47.61,80431.36,0.0,-0.99466,2e-05,0.31845]
[1778292597819,47.61,80433.04,0.0,-0.99463,2e-05,0.31984]
[1778292602854,47.61,80442.21,0.0,-0.99448,2e-05,0.32753]
[1778292609906,47.61,80439.48,0.0,-0.99453,2e-05,0.32522]
[1778292611920,47.61,80445.9,0.0,-0.99443,2e-05,0.33066]
[1778292617609,47.61,80445.74,0.0,-0.99443,2e-05,0.33053]
[1778292622997,47.61,80444.16,0.0,-0.99445,2e-05,0.32918]
[1778292629038,47.61,80443.74,0.0,-0.99446,2e-05,0.32882]
[1778292632060,47.61,80444.47,0.0,-0.99451,2e-05,0.32593]
[1778292637749,47.61,80443.67,0.0,-0.99452,2e-05,0.32526]
[1778292643138,47.61,80441.24,0.0,-0.99456,2e-05,0.32322]
[1778292647819,47.61,80431.37,0.0,-0.99471,2e-05,0.31503]
[1778292653209,47.61,80429.69,0.0,-0.99474,2e-05,0.31366]
[1778292658246,47.61,80428.58,0.0,-0.99475,2e-05,0.31275]
[1778292663279,47.61,80431.33,0.0,-0.99471,2e-05,0.315]
[1778292666301,47.61,80433.1,0.0,-0.99468,2e-05,0.31646]
[1778292671336,47.61,80432.62,0.0,-0.99469,2e-05,0.31606]
[1778292677379,47.61,80432.53,0.0,-0.99469,2e-05,0.31599]
[1778292680400,47.61,80427.29,0.0,-0.99477,2e-05,0.3117]
[1778292685436,47.61,80423.09,0.0,-0.99484,2e-05,0.30831]
[1778292690470,47.61,80422.95,0.0,-0.99484,2e-05,0.30819]
[1778292695505,47.61,80421.48,0.0,-0.99492,1e-05,0.30367]
[1778292701548,47.61,80420.74,0.0,-0.99493,1e-05,0.30308]
[1778292706585,47.61,80420.02,0.0,-0.99494,1e-05,0.30251]
[1778292714641,47.61,80419.68,0.0,-0.99494,1e-05,0.30224]
[1778292720682,47.61,80419.16,0.0,-0.99495,1e-05,0.30183]
[1778292725717,47.61,80419.17,0.0,-0.99495,1e-05,0.30184]
[1778292730752,47.61,80419.78,0.0,-0.99494,1e-05,0.30232]
[1778292738450,47.61,80418.88,0.0,-0.99496,1e-05,0.30161]
[1778292745857,47.61,80420.09,0.0,-0.99494,1e-05,0.30257]
[1778292750891,47.61,80417.89,0.0,-0.99497,1e-05,0.30082]
[1778292756936,47.61,80418.45,0.0,-0.99502,1e-05,0.29796]
[1778292761969,47.61,80419.65,0.0,-0.995,1e-05,0.29891]
[1778292767005,47.61,80419.18,0.0,-0.995,1e-05,0.29854]
[1778292772045,47.61,80419.41,0.0,-0.995,1e-05,0.29872]
[1778292777075,47.61,80419.11,0.0,-0.99501,1e-05,0.29848]
[1778292782110,47.61,80419.35,0.0,-0.995,1e-05,0.29867]
[1778292787145,47.61,80419.68,0.0,-0.995,1e-05,0.29893]
[1778292792180,47.61,80419.63,0.0,-0.995,1e-05,0.29889]
[1778292798872,47.61,80419.73,0.0,-0.995,1e-05,0.29897]
[1778292804265,47.61,80419.55,0.0,-0.995,1e-05,0.29883]
[1778292810307,47.61,80419.57,0.0,-0.995,1e-05,0.29884]
[1778292817356,47.61,80416.74,0.0,-0.99509,1e-05,0.29335]
[1778292824404,47.61,80416.07,0.0,-0.9951,1e-05,0.29283]
[1778292830449,47.61,80421.32,0.0,-0.99503,1e-05,0.29692]
[1778292835481,47.61,80413.95,0.0,-0.99513,1e-05,0.2912]
[1778292836491,47.61,80414.69,0.0,-0.99512,1e-05,0.29177]
[1778292841524,47.61,80417.18,0.0,-0.99509,1e-05,0.29369]
[1778292846559,47.61,80414.58,0.0,-0.99513,1e-05,0.29168]
[1778292851599,47.61,80413.86,0.0,-0.99514,1e-05,0.29113]
[1778292854622,47.61,80403.94,0.0,-0.99528,1e-05,0.28357]
[1778292855628,47.61,80404.23,0.0,-0.99527,1e-05,0.28379]
[1778292860664,47.61,80415.72,0.0,-0.99511,1e-05,0.29256]
[1778292862677,47.61,80414.46,0.0,-0.99513,1e-05,0.29159]
[1778292867712,47.61,80411.54,0.0,-0.99517,1e-05,0.28935]
[1778292872752,47.61,80413.69,0.0,-0.99519,1e-05,0.28776]
[1778292874765,47.61,80418.17,0.0,-0.99513,1e-05,0.2912]
[1778292879800,47.61,80416.52,0.0,-0.99515,1e-05,0.28993]
[1778292884835,47.61,80417.44,0.0,-0.99514,1e-05,0.29063]
[1778292890877,47.61,80418.45,0.0,-0.99512,1e-05,0.29141]
[1778292895913,47.61,80418.67,0.0,-0.99512,1e-05,0.29158]
[1778292900947,47.61,80417.99,0.0,-0.99513,1e-05,0.29106]
[1778292905982,47.61,80416.2,0.0,-0.99515,1e-05,0.28968]
[1778292911017,47.61,80417.95,0.0,-0.99513,1e-05,0.29103]
[1778292916052,47.61,80415.02,0.0,-0.99517,1e-05,0.28878]
[1778292921087,47.61,80418.46,0.0,-0.99512,1e-05,0.29142]
[1778292926122,47.61,80420.79,0.0,-0.99509,1e-05,0.29322]
[1778292931156,47.61,80422.18,0.0,-0.99512,1e-05,0.29103]
[1778292936192,47.61,80423.93,0.0,-0.9951,1e-05,0.29238]
[1778292941227,47.61,80424.16,0.0,-0.99509,1e-05,0.29256]
[1778292946261,47.61,80425.65,0.0,-0.99507,1e-05,0.29372]
[1778292951296,47.61,80428.8,0.0,-0.99503,1e-05,0.29618]
[1778292956334,47.61,80429.5,0.0,-0.99502,1e-05,0.29673]
[1778292961366,47.61,80431.13,0.0,-0.99499,1e-05,0.29801]
[1778292966402,47.61,80432.53,0.0,-0.99497,1e-05,0.29911]
[1778292971437,47.61,80432.8,0.0,-0.99497,1e-05,0.29932]
[1778292976472,47.61,80430.4,0.0,-0.995,1e-05,0.29743]
[1778292978486,47.61,80425.01,0.0,-0.99508,1e-05,0.29322]
[1778292981507,47.61,80417.01,0.0,-0.9952,1e-05,0.28707]
[1778292986542,47.61,80414.23,0.0,-0.99524,1e-05,0.28495]
[1778292991578,47.61,80412.27,0.0,-0.99532,1e-05,0.28028]
[1778292993591,47.61,80400.71,0.0,-0.99547,1e-05,0.27175]
[1778292994598,47.61,80400.32,0.0,-0.99548,1e-05,0.27146]
[1778292999636,47.61,80402.07,0.0,-0.99546,1e-05,0.27274]
[1778293004672,47.61,80402.55,0.0,-0.99545,1e-05,0.27309]
[1778293010359,47.61,80403.51,0.0,-0.99544,1e-05,0.27379]
[1778293016755,47.61,80403.32,0.0,-0.99544,1e-05,0.27365]
[1778293022797,47.61,80403.59,0.0,-0.99543,1e-05,0.27385]
[1778293027832,47.61,80405.06,0.0,-0.99541,1e-05,0.27493]
[1778293033880,47.61,80404.19,0.0,-0.99543,1e-05,0.27429]
[1778293038915,47.61,80402.72,0.0,-0.99545,1e-05,0.27321]
[1778293043950,47.61,80399.66,0.0,-0.99549,1e-05,0.27098]
[1778293048985,47.61,80399.39,0.0,-0.99549,1e-05,0.27079]
[1778293055029,47.61,80399.12,0.0,-0.99555,1e-05,0.2675]
[1778293060072,47.61,80405.55,0.0,-0.99546,1e-05,0.27216]
[1778293065099,47.61,80405.01,0.0,-0.99547,1e-05,0.27177]
[1778293070155,47.61,80406.18,0.0,-0.99545,1e-05,0.27262]
[1778293075170,47.61,80402.39,0.0,-0.9955,1e-05,0.26986]
[1778293080205,47.61,80400.12,0.0,-0.99553,1e-05,0.26822]
[1778293085240,47.61,80398.27,0.0,-0.99556,1e-05,0.26689]
[1778293090276,47.61,80401.05,0.0,-0.99552,1e-05,0.26889]
[1778293095310,47.61,80403.3,0.0,-0.99549,1e-05,0.27052]
[1778293100346,47.61,80403.36,0.0,-0.99549,1e-05,0.27057]
[1778293105380,47.61,80402.51,0.0,-0.9955,1e-05,0.26995]
[1778293109411,47.61,80407.81,0.0,-0.99543,1e-05,0.27382]
[1778293114444,47.61,80409.78,0.0,-0.99545,1e-05,0.27213]
[1778293121138,47.61,80411.89,0.0,-0.99542,1e-05,0.27368]
[1778293126528,47.61,80411.13,0.0,-0.99543,1e-05,0.27312]
[1778293131563,47.61,80412.51,0.0,-0.99542,1e-05,0.27414]
[1778293136598,47.61,80411.73,0.0,-0.99543,1e-05,0.27356]
[1778293141639,47.61,80412.69,0.0,-0.99541,1e-05,0.27427]
[1778293144654,47.61,80407.29,0.0,-0.99549,1e-05,0.27032]
[1778293149695,47.61,80405.56,0.0,-0.99551,1e-05,0.26906]
[1778293158755,47.61,80406.48,0.0,-0.9955,1e-05,0.26973]
[1778293163789,47.61,80406.76,0.0,-0.99549,1e-05,0.26993]
[1778293168826,47.61,80404.69,0.0,-0.99552,1e-05,0.26843]
[1778293173860,47.61,80405.17,0.0,-0.99557,1e-05,0.26569]
[1778293178895,47.61,80405.41,0.0,-0.99556,1e-05,0.26586]
[1778293183930,47.61,80404.93,0.0,-0.99557,1e-05,0.26552]
[1778293188965,47.61,80404.78,0.0,-0.99557,1e-05,0.26541]
[1778293194000,47.61,80398.77,0.0,-0.99565,1e-05,0.26113]
[1778293195011,47.61,80396.73,0.0,-0.99568,1e-05,0.25969]
[1778293200044,47.61,80396.32,0.0,-0.99568,1e-05,0.25941]
[1778293205076,47.61,80396.01,0.0,-0.99569,1e-05,0.25919]
[1778293210111,47.61,80395.28,0.0,-0.9957,1e-05,0.25867]
[1778293215147,47.61,80395.57,0.0,-0.99569,1e-05,0.25888]
[1778293220181,47.61,80396.44,0.0,-0.99568,1e-05,0.25949]
[1778293225217,47.61,80396.45,0.0,-0.99568,1e-05,0.2595]
[1778293230252,47.61,80395.36,0.0,-0.99569,1e-05,0.25873]
[1778293234280,47.61,80396.32,0.0,-0.99573,1e-05,0.25639]
[1778293239316,47.61,80395.27,0.0,-0.99574,1e-05,0.25566]
[1778293245358,47.61,80395.52,0.0,-0.99574,1e-05,0.25583]
[1778293250392,47.61,80395.36,0.0,-0.99574,1e-05,0.25572]
[1778293255428,47.61,80394.05,0.0,-0.99576,1e-05,0.25481]
[1778293260462,47.61,80389.61,0.0,-0.99582,1e-05,0.25175]
[1778293265498,47.61,80389.26,0.0,-0.99582,1e-05,0.25151]
[1778293271538,47.61,80389.28,0.0,-0.99582,1e-05,0.25152]
[1778293276574,47.61,80387.7,0.0,-0.99584,1e-05,0.25044]
[1778293282285,47.61,80393.64,0.0,-0.99577,1e-05,0.25453]
[1778293284630,47.61,80397.59,0.0,-0.99571,1e-05,0.25728]
[1778293287651,47.61,80409.73,0.0,-0.99555,1e-05,0.26588]
[1778293292354,47.61,80411.58,0.0,-0.99558,1e-05,0.26412]
[1778293297721,47.61,80412.0,0.0,-0.99557,1e-05,0.26442]
[1778293303763,47.61,80412.03,0.0,-0.99557,1e-05,0.26445]
[1778293308799,47.61,80410.69,0.0,-0.99559,1e-05,0.26349]
[1778293313833,47.61,80412.63,0.0,-0.99557,1e-05,0.26488]
[1778293318870,47.61,80412.11,0.0,-0.99557,1e-05,0.2645]
[1778293323905,47.61,80412.61,0.0,-0.99557,1e-05,0.26486]
[1778293324913,47.61,80397.64,0.0,-0.99576,1e-05,0.25431]
[1778293329948,47.61,80399.25,0.0,-0.99574,1e-05,0.25542]
[1778293334983,47.61,80398.18,0.0,-0.99576,1e-05,0.25468]
[1778293340019,47.61,80399.19,0.0,-0.99574,1e-05,0.25538]
[1778293347069,47.61,80400.11,0.0,-0.99573,1e-05,0.25602]
[1778293352104,47.61,80400.3,0.0,-0.99578,1e-05,0.25315]
[1778293357138,47.61,80399.84,0.0,-0.99578,1e-05,0.25284]
[1778293362173,47.61,80399.7,0.0,-0.99579,1e-05,0.25274]
[1778293367210,47.61,80399.25,0.0,-0.99579,1e-05,0.25243]
[1778293372244,47.61,80399.1,0.0,-0.99579,1e-05,0.25233]
[1778293376272,47.61,80405.01,0.0,-0.99572,1e-05,0.25643]
[1778293377279,47.61,80407.12,0.0,-0.99569,1e-05,0.2579]
[1778293382314,47.61,80407.68,0.0,-0.99568,1e-05,0.2583]
[1778293387349,47.61,80407.95,0.0,-0.99568,1e-05,0.25849]
[1778293389364,47.61,80402.75,0.0,-0.99575,1e-05,0.25485]
[1778293393063,47.61,80402.34,0.0,-0.99575,1e-05,0.25457]
[1778293398426,47.61,80401.55,0.0,-0.99576,1e-05,0.25402]
[1778293403461,47.61,80401.6,0.0,-0.99576,1e-05,0.25405]
[1778293408497,47.61,80399.74,0.0,-0.99578,1e-05,0.25277]
[1778293413532,47.61,80397.1,0.0,-0.99587,1e-05,0.24799]
[1778293418566,47.61,80396.23,0.0,-0.99588,1e-05,0.2474]
[1778293423601,47.61,80396.25,0.0,-0.99588,1e-05,0.24741]
[1778293428637,47.61,80396.99,0.0,-0.99587,1e-05,0.24791]
[1778293433672,47.61,80397.02,0.0,-0.99587,1e-05,0.24793]
[1778293436693,47.61,80390.68,0.0,-0.99595,1e-05,0.24365]
[1778293441727,47.61,80391.11,0.0,-0.99594,1e-05,0.24394]
[1778293446763,47.61,80390.06,0.0,-0.99595,1e-05,0.24324]
[1778293451797,47.61,80390.68,0.0,-0.99595,1e-05,0.24365]
[1778293455826,47.61,80385.03,0.0,-0.99602,1e-05,0.2399]
[1778293460860,47.61,80379.97,0.0,-0.99608,1e-05,0.23657]
[1778293465895,47.61,80376.35,0.0,-0.99612,1e-05,0.23422]
[1778293470935,47.61,80374.24,0.0,-0.99615,1e-05,0.23285]
[1778293475970,47.61,80373.28,0.0,-0.9962,1e-05,0.22943]
[1778293481005,47.61,80374.77,0.0,-0.99619,1e-05,0.23038]
[1778293483697,47.61,80382.58,0.0,-0.99609,1e-05,0.23542]
[1778293489061,47.61,80383.78,0.0,-0.99608,1e-05,0.23621]
[1778293494095,47.61,80383.73,0.0,-0.99608,1e-05,0.23617]
[1778293499130,47.61,80382.89,0.0,-0.99609,1e-05,0.23562]
[1778293504167,47.61,80382.3,0.0,-0.9961,1e-05,0.23524]
[1778293509201,47.61,80379.19,0.0,-0.99613,1e-05,0.23322]
[1778293511217,47.61,80372.53,0.0,-0.99621,1e-05,0.22896]
[1778293513230,47.61,80367.67,0.0,-0.99627,1e-05,0.22588]
[1778293520279,47.61,80366.31,0.0,-0.99628,1e-05,0.22503]
[1778293525314,47.61,80373.4,0.0,-0.9962,1e-05,0.22951]
[1778293527328,47.61,80375.94,0.0,-0.99617,1e-05,0.23113]
[1778293531356,47.61,80377.19,0.0,-0.9962,1e-05,0.22913]
[1778293536391,47.61,80373.14,0.0,-0.99625,1e-05,0.22656]
[1778293541428,47.61,80375.39,0.0,-0.99622,1e-05,0.22798]
[1778293546465,47.61,80375.99,0.0,-0.99622,1e-05,0.22836]
[1778293552505,47.61,80375.2,0.0,-0.99623,1e-05,0.22786]
[1778293557540,47.61,80373.35,0.0,-0.99625,1e-05,0.22669]
[1778293562575,47.61,80373.35,0.0,-0.99625,1e-05,0.22669]
[1778293567610,47.61,80372.92,0.0,-0.99625,1e-05,0.22642]
[1778293572645,47.61,80372.88,0.0,-0.99625,1e-05,0.2264]
[1778293577679,47.61,80372.17,0.0,-0.99626,1e-05,0.22595]
[1778293582715,47.61,80372.39,0.0,-0.99626,1e-05,0.22609]
[1778293587750,47.61,80375.11,0.0,-0.99623,1e-05,0.22781]
[1778293592785,47.61,80375.28,0.0,-0.99627,1e-05,0.22514]
[1778293597820,47.61,80375.42,0.0,-0.99627,1e-05,0.22522]
[1778293604869,47.61,80376.37,0.0,-0.99626,1e-05,0.22582]
[1778293609904,47.61,80376.75,0.0,-0.99625,1e-05,0.22606]
[1778293614939,47.61,80376.79,0.0,-0.99625,1e-05,0.22609]
[1778293619974,47.61,80381.37,0.0,-0.9962,1e-05,0.22899]
[1778293622994,47.61,80387.18,0.0,-0.99613,1e-05,0.23272]
[1778293628030,47.61,80386.08,0.0,-0.99614,1e-05,0.23201]
[1778293633066,47.61,80386.35,0.0,-0.99614,1e-05,0.23218]
[1778293642128,47.61,80386.81,0.0,-0.99613,1e-05,0.23248]
[1778293647163,47.61,80387.06,0.0,-0.99613,1e-05,0.23264]
[1778293652199,47.61,80386.45,0.0,-0.99618,1e-05,0.22942]
[1778293657234,47.61,80386.3,0.0,-0.99619,1e-05,0.22933]
[1778293662270,47.61,80386.26,0.0,-0.99619,1e-05,0.2293]
[1778293667305,47.61,80399.47,0.0,-0.99603,1e-05,0.23788]
[1778293668311,47.61,80401.71,0.0,-0.996,1e-05,0.23936]
[1778293673348,47.61,80404.44,0.0,-0.99597,1e-05,0.24117]
[1778293678383,47.61,80400.61,0.0,-0.99601,1e-05,0.23863]
[1778293679390,47.61,80399.62,0.0,-0.99603,1e-05,0.23797]
[1778293684426,47.61,80399.27,0.0,-0.99603,1e-05,0.23774]
[1778293689460,47.61,80401.56,0.0,-0.996,1e-05,0.23926]
[1778293691477,47.61,80406.56,0.0,-0.99594,1e-05,0.24259]
[1778293696509,47.61,80404.97,0.0,-0.99596,1e-05,0.24153]
[1778293701545,47.61,80405.92,0.0,-0.99595,1e-05,0.24216]
[1778293706580,47.61,80407.38,0.0,-0.99593,1e-05,0.24314]
[1778293711614,47.61,80405.77,0.0,-0.996,1e-05,0.23914]
[1778293716653,47.61,80402.5,0.0,-0.99604,1e-05,0.23698]
[1778293718665,47.61,80397.4,0.0,-0.9961,1e-05,0.23364]
[1778293723701,47.61,80398.9,0.0,-0.99608,1e-05,0.23462]
[1778293729742,47.61,80398.75,0.0,-0.99608,1e-05,0.23452]
[1778293734776,47.61,80398.44,0.0,-0.99609,1e-05,0.23432]
[1778293739812,47.61,80398.45,0.0,-0.99609,1e-05,0.23433]
[1778293745539,47.61,80397.75,0.0,-0.9961,1e-05,0.23387]
[1778293750889,47.61,80397.53,0.0,-0.9961,1e-05,0.23373]
[1778293755925,47.61,80397.23,0.0,-0.9961,1e-05,0.23353]
[1778293760959,47.61,80397.52,0.0,-0.9961,1e-05,0.23372]
[1778293765997,47.61,80397.46,0.0,-0.9961,1e-05,0.23368]
[1778293771029,47.61,80396.23,0.0,-0.99616,1e-05,0.23004]
[1778293778077,47.61,80394.62,0.0,-0.99618,1e-05,0.229]
[1778293783116,47.61,80400.7,0.0,-0.99611,1e-05,0.23292]
[1778293788148,47.61,80401.39,0.0,-0.9961,1e-05,0.23337]
[1778293793183,47.61,80400.22,0.0,-0.99611,1e-05,0.23261]
[1778293799224,47.61,80401.41,0.0,-0.9961,1e-05,0.23338]
[1778293805964,47.61,80401.61,0.0,-0.9961,1e-05,0.23351]
[1778293811311,47.61,80402.6,0.0,-0.99608,1e-05,0.23416]
[1778293816349,47.61,80401.32,0.0,-0.9961,1e-05,0.23333]
[1778293822392,47.61,80401.4,0.0,-0.9961,1e-05,0.23338]
[1778293827427,47.61,80401.37,0.0,-0.9961,1e-05,0.23336]
[1778293831459,47.61,80401.89,0.0,-0.99614,1e-05,0.23084]
[1778293841527,47.61,80404.05,0.0,-0.99611,1e-05,0.23223]
[1778293846562,47.61,80404.97,0.0,-0.9961,1e-05,0.23283]
[1778293851596,47.61,80405.44,0.0,-0.9961,1e-05,0.23313]
[1778293856632,47.61,80405.82,0.0,-0.99609,1e-05,0.23338]
[1778293862675,47.61,80406.2,0.0,-0.99609,1e-05,0.23363]
[1778293867710,47.61,80406.42,0.0,-0.99609,1e-05,0.23377]
[1778293871737,47.61,80413.67,0.0,-0.996,1e-05,0.23854]
[1778293872744,47.61,80416.38,0.0,-0.99596,1e-05,0.24034]
[1778293875767,47.61,80437.78,0.0,-0.99569,1e-05,0.255]
[1778293876779,47.61,80446.59,0.0,-0.99557,1e-05,0.26125]
[1778293877783,47.61,80446.64,0.0,-0.99557,1e-05,0.26129]
[1778293882816,47.61,80445.83,0.0,-0.99558,1e-05,0.26071]
[1778293887851,47.61,80443.82,0.0,-0.99561,1e-05,0.25927]
[1778293891879,47.61,80444.5,0.0,-0.99565,1e-05,0.25665]
[1778293896913,47.61,80450.08,0.0,-0.99557,1e-05,0.26062]
[1778293898928,47.61,80455.28,0.0,-0.9955,1e-05,0.26437]
[1778293903963,47.61,80452.32,0.0,-0.99554,1e-05,0.26223]
[1778293909002,47.61,80452.58,0.0,-0.99554,1e-05,0.26242]
[1778293915041,47.61,80454.26,0.0,-0.99552,1e-05,0.26363]
[1778293922090,47.61,80456.39,0.0,-0.99549,1e-05,0.26517]
[1778293927125,47.61,80454.38,0.0,-0.99552,1e-05,0.26372]
[1778293930146,47.61,80447.18,0.0,-0.99561,1e-05,0.25855]
[1778293931155,47.61,80440.64,0.0,-0.9957,1e-05,0.25393]
[1778293936188,47.61,80434.57,0.0,-0.99578,1e-05,0.24971]
[1778293941223,47.61,80432.95,0.0,-0.9958,1e-05,0.24859]
[1778293946259,47.61,80433.19,0.0,-0.9958,1e-05,0.24876]
[1778293951294,47.61,80435.76,0.0,-0.99581,1e-05,0.2475]
[1778293956329,47.61,80439.82,0.0,-0.99576,1e-05,0.2503]
[1778293962373,47.61,80439.43,0.0,-0.99577,1e-05,0.25003]
[1778293972442,47.61,80439.24,0.0,-0.99577,1e-05,0.2499]
[1778293979491,47.61,80438.45,0.0,-0.99578,1e-05,0.24936]
[1778293984526,47.61,80437.97,0.0,-0.99579,1e-05,0.24902]
[1778293989565,47.61,80437.06,0.0,-0.9958,1e-05,0.2484]
[1778293997314,47.61,80437.21,0.0,-0.9958,1e-05,0.2485]
[1778294005673,47.61,80437.13,0.0,-0.9958,1e-05,0.24845]
[1778294010709,47.61,80436.67,0.0,-0.9958,1e-05,0.24813]
[1778294015746,47.61,80435.63,0.0,-0.99587,1e-05,0.2444]
[1778294020779,47.61,80432.76,0.0,-0.9959,1e-05,0.24246]
[1778294023801,47.61,80418.68,0.0,-0.99608,1e-05,0.23311]
[1778294024807,47.61,80411.62,0.0,-0.99616,1e-05,0.22854]
[1778294025814,47.61,80409.87,0.0,-0.99618,1e-05,0.22742]
[1778294031856,47.61,80408.84,0.0,-0.9962,1e-05,0.22676]
[1778294037595,47.61,80405.5,0.0,-0.99624,1e-05,0.22464]
[1778294042933,47.61,80404.76,0.0,-0.99624,1e-05,0.22417]
[1778294046961,47.61,80410.14,0.0,-0.99618,1e-05,0.22759]
[1778294054010,47.61,80415.03,0.0,-0.99612,1e-05,0.23074]
[1778294059049,47.61,80415.37,0.0,-0.99612,1e-05,0.23096]
[1778294064083,47.61,80412.14,0.0,-0.99616,1e-05,0.22887]
[1778294070125,47.61,80412.54,0.0,-0.99615,1e-05,0.22913]
[1778294075160,47.61,80412.67,0.0,-0.9962,1e-05,0.22636]
[1778294080195,47.61,80411.89,0.0,-0.99621,1e-05,0.22587]
[1778294085229,47.61,80411.21,0.0,-0.99622,1e-05,0.22543]
[1778294095299,47.61,80410.74,0.0,-0.99622,1e-05,0.22514]
[1778294100335,47.61,80408.07,0.0,-0.99625,1e-05,0.22345]
[1778294105371,47.61,80407.71,0.0,-0.99626,1e-05,0.22322]
[1778294116447,47.61,80408.47,0.0,-0.99625,1e-05,0.2237]
[1778294121481,47.61,80408.44,0.0,-0.99625,1e-05,0.22368]
[1778294126517,47.61,80404.3,0.0,-0.9963,1e-05,0.22108]
[1778294132559,47.61,80403.06,0.0,-0.99636,1e-05,0.21753]
[1778294138297,47.61,80403.31,0.0,-0.99635,1e-05,0.21769]
[1778294143636,47.61,80403.01,0.0,-0.99636,1e-05,0.2175]
[1778294149678,47.61,80402.41,0.0,-0.99636,1e-05,0.21713]
[1778294154716,47.61,80402.61,0.0,-0.99636,1e-05,0.21726]
[1778294159748,47.61,80404.88,0.0,-0.99634,1e-05,0.21866]
[1778294164783,47.61,80406.96,0.0,-0.99631,1e-05,0.21995]
[1778294169818,47.61,80406.07,0.0,-0.99632,1e-05,0.2194]
[1778294174858,47.61,80402.3,0.0,-0.99636,1e-05,0.21707]
[1778294179890,47.61,80397.02,0.0,-0.99642,1e-05,0.21384]
[1778294184925,47.61,80395.29,0.0,-0.99644,1e-05,0.21279]
[1778294190966,47.61,80392.84,0.0,-0.99647,1e-05,0.21131]
[1778294191974,47.61,80393.27,0.0,-0.99651,1e-05,0.20887]
[1778294194995,47.61,80385.21,0.0,-0.9966,1e-05,0.20411]
[1778294197009,47.61,80380.12,0.0,-0.99665,1e-05,0.20115]
[1778294202046,47.61,80379.65,0.0,-0.99666,1e-05,0.20088]
[1778294207079,47.61,80379.17,0.0,-0.99666,1e-05,0.2006]
[1778294212114,47.61,80378.32,0.0,-0.99667,1e-05,0.20011]
[1778294217150,47.61,80374.79,0.0,-0.99671,1e-05,0.19809]
[1778294222184,47.61,80374.38,0.0,-0.99671,1e-05,0.19786]
[1778294227219,47.61,80380.05,0.0,-0.99665,1e-05,0.20111]
[1778294232255,47.61,80379.93,0.0,-0.99666,1e-05,0.20104]
[1778294236284,47.61,80388.48,0.0,-0.99656,1e-05,0.20603]
[1778294237291,47.61,80388.8,0.0,-0.99656,1e-05,0.20622]
[1778294243332,47.61,80386.9,0.0,-0.99658,1e-05,0.2051]
[1778294248368,47.61,80386.51,0.0,-0.99658,1e-05,0.20487]
[1778294254410,47.61,80387.99,0.0,-0.99661,1e-05,0.20309]
[1778294259445,47.61,80383.95,0.0,-0.99666,1e-05,0.20075]
[1778294262466,47.61,80378.77,0.0,-0.99671,1e-05,0.19778]
[1778294269212,47.61,80379.94,0.0,-0.9967,1e-05,0.19845]
[1778294275557,47.61,80379.59,0.0,-0.9967,1e-05,0.19825]
[1778294280592,47.61,80380.7,0.0,-0.99669,1e-05,0.19888]
[1778294289654,47.61,80381.4,0.0,-0.99668,1e-05,0.19928]
[1778294294691,47.61,80381.74,0.0,-0.99668,1e-05,0.19948]
[1778294299728,47.61,80381.9,0.0,-0.99668,1e-05,0.19957]
[1778294304760,47.61,80381.95,0.0,-0.99668,1e-05,0.1996]
[1778294310802,47.61,80381.8,0.0,-0.99668,1e-05,0.19951]
[1778294319561,47.61,80381.69,0.0,-0.99672,1e-05,0.19686]
[1778294324900,47.61,80381.6,0.0,-0.99672,1e-05,0.19681]
[1778294330943,47.61,80381.05,0.0,-0.99673,1e-05,0.19649]
[1778294335980,47.61,80381.38,0.0,-0.99672,1e-05,0.19668]
[1778294341016,47.61,80381.02,0.0,-0.99673,1e-05,0.19648]
[1778294346051,47.61,80380.41,0.0,-0.99674,1e-05,0.19613]
[1778294351086,47.61,80380.1,0.0,-0.99674,1e-05,0.19596]
[1778294357128,47.61,80380.4,0.0,-0.99674,1e-05,0.19613]
[1778294362163,47.61,80382.14,0.0,-0.99672,1e-05,0.19711]
[1778294367197,47.61,80382.75,0.0,-0.99671,1e-05,0.19746]
[1778294373240,47.61,80382.8,0.0,-0.99675,1e-05,0.19491]
[1778294380027,47.61,80381.68,0.0,-0.99676,1e-05,0.19428]
[1778294387338,47.61,80378.91,0.0,-0.99679,1e-05,0.19273]
[1778294392373,47.61,80376.71,0.0,-0.99681,1e-05,0.1915]
[1778294400172,47.61,80375.92,0.0,-0.99682,1e-05,0.19106]
[1778294405464,47.61,80374.51,0.0,-0.99684,1e-05,0.19028]
[1778294410503,47.61,80373.62,0.0,-0.99685,1e-05,0.18979]
[1778294415534,47.61,80372.92,0.0,-0.99685,1e-05,0.1894]
[1778294420570,47.61,80372.58,0.0,-0.99686,1e-05,0.18922]
[1778294422584,47.61,80366.49,0.0,-0.99692,1e-05,0.18589]
[1778294427619,47.61,80363.66,0.0,-0.99695,1e-05,0.18437]
[1778294432654,47.61,80364.51,0.0,-0.99698,1e-05,0.18236]
[1778294437689,47.61,80366.62,0.0,-0.99696,1e-05,0.18349]
[1778294443733,47.61,80364.78,0.0,-0.99697,1e-05,0.18251]
[1778294449775,47.61,80365.39,0.0,-0.99697,1e-05,0.18283]
[1778294455817,47.61,80363.38,0.0,-0.99699,1e-05,0.18176]
[1778294464880,47.61,80363.46,0.0,-0.99699,1e-05,0.1818]
[1778294465887,47.61,80358.33,0.0,-0.99704,1e-05,0.17909]
[1778294470922,47.61,80357.34,0.0,-0.99705,1e-05,0.17857]
[1778294476963,47.61,80359.77,0.0,-0.99702,1e-05,0.17985]
[1778294481999,47.61,80366.56,0.0,-0.99696,1e-05,0.18346]
[1778294487035,47.61,80367.73,0.0,-0.99695,1e-05,0.18409]
[1778294492069,47.61,80367.44,0.0,-0.99699,1e-05,0.18148]
[1778294497106,47.61,80369.73,0.0,-0.99697,1e-05,0.1827]
[1778294502139,47.61,80371.61,0.0,-0.99695,1e-05,0.18371]
[1778294507175,47.61,80374.15,0.0,-0.99692,1e-05,0.18508]
[1778294514224,47.61,80375.25,0.0,-0.99691,1e-05,0.18567]
[1778294519258,47.61,80377.36,0.0,-0.99689,1e-05,0.18682]
[1778294524297,47.61,80377.51,0.0,-0.99689,1e-05,0.1869]
[1778294529333,47.61,80376.63,0.0,-0.9969,1e-05,0.18642]
[1778294534369,47.61,80376.5,0.0,-0.9969,1e-05,0.18635]
[1778294536382,47.61,80369.01,0.0,-0.99697,1e-05,0.18231]
[1778294538396,47.61,80363.81,0.0,-0.99702,1e-05,0.17955]
[1778294540410,47.61,80362.07,0.0,-0.99704,1e-05,0.17864]
[1778294545452,47.61,80362.62,0.0,-0.99704,1e-05,0.17893]
[1778294551235,47.61,80361.59,0.0,-0.99708,1e-05,0.17598]
[1778294556522,47.61,80361.75,0.0,-0.99708,1e-05,0.17607]
[1778294561557,47.61,80361.54,0.0,-0.99708,1e-05,0.17596]
[1778294567602,47.61,80363.96,0.0,-0.99706,1e-05,0.17722]
[1778294569616,47.61,80371.03,0.0,-0.99699,1e-05,0.18094]
[1778294571630,47.61,80376.0,0.0,-0.99694,1e-05,0.18359]
[1778294573647,47.61,80380.55,0.0,-0.9969,1e-05,0.18606]
[1778294578681,47.61,80379.66,0.0,-0.99691,1e-05,0.18557]
[1778294583717,47.61,80375.89,0.0,-0.99695,1e-05,0.18353]
[1778294589759,47.61,80376.65,0.0,-0.99694,1e-05,0.18394]
[1778294594793,47.61,80375.36,0.0,-0.99695,1e-05,0.18325]
[1778294599829,47.61,80375.09,0.0,-0.99695,1e-05,0.18311]
[1778294604864,47.61,80373.95,0.0,-0.99696,1e-05,0.18249]
[1778294609899,47.61,80372.59,0.0,-0.99698,1e-05,0.18177]
[1778294611658,47.61,80373.02,0.0,-0.99701,1e-05,0.17955]
[1778294616950,47.61,80373.99,0.0,-0.997,1e-05,0.18006]
[1778294621983,47.61,80375.04,0.0,-0.99699,1e-05,0.18062]
[1778294628027,47.61,80374.81,0.0,-0.997,1e-05,0.1805]
[1778294634067,47.61,80373.45,0.0,-0.99701,1e-05,0.17977]
[1778294641868,47.61,80372.37,0.0,-0.99702,1e-05,0.1792]
[1778294644138,47.61,80367.78,0.0,-0.99706,1e-05,0.1768]
[1778294649174,47.61,80366.76,0.0,-0.99707,1e-05,0.17627]
[1778294653201,47.61,80361.78,0.0,-0.99712,1e-05,0.17369]
[1778294658236,47.61,80361.15,0.0,-0.99713,1e-05,0.17337]
[1778294663272,47.61,80361.91,0.0,-0.99712,1e-05,0.17376]
[1778294669313,47.61,80362.43,0.0,-0.99712,1e-05,0.17403]
[1778294672081,47.61,80366.17,0.0,-0.99712,1e-05,0.17357]
[1778294677369,47.61,80368.31,0.0,-0.9971,1e-05,0.17467]
[1778294683412,47.61,80368.36,0.0,-0.9971,1e-05,0.17469]
[1778294687441,47.61,80373.96,0.0,-0.99704,1e-05,0.17761]
[1778294693482,47.61,80375.0,0.0,-0.99703,1e-05,0.17815]
[1778294698518,47.61,80373.68,0.0,-0.99705,1e-05,0.17746]
[1778294702545,47.61,80379.41,0.0,-0.99699,1e-05,0.18048]
[1778294705567,47.61,80379.6,0.0,-0.99699,1e-05,0.18059]
[1778294710604,47.61,80378.56,0.0,-0.997,1e-05,0.18003]
[1778294715637,47.61,80377.57,0.0,-0.99701,1e-05,0.17951]
[1778294720672,47.61,80378.52,0.0,-0.997,1e-05,0.18001]
[1778294728730,47.61,80376.35,0.0,-0.99702,1e-05,0.17886]
[1778294734773,47.61,80374.33,0.0,-0.99708,1e-05,0.17538]
[1778294742829,47.61,80373.35,0.0,-0.99709,1e-05,0.17487]
[1778294748870,47.61,80370.98,0.0,-0.99711,1e-05,0.17365]
[1778294753906,47.61,80371.39,0.0,-0.99711,1e-05,0.17386]
[1778294759948,47.61,80371.09,0.0,-0.99711,1e-05,0.17371]
[1778294764983,47.61,80371.61,0.0,-0.99711,1e-05,0.17397]
[1778294770021,47.61,80370.95,0.0,-0.99711,1e-05,0.17364]
[1778294775053,47.61,80368.54,0.0,-0.99714,1e-05,0.1724]
[1778294780087,47.61,80367.21,0.0,-0.99715,1e-05,0.17172]
[1778294785125,47.61,80364.65,0.0,-0.99717,1e-05,0.17042]
[1778294791164,47.61,80361.31,0.0,-0.99724,1e-05,0.1664]
[1778294794186,47.61,80356.51,0.0,-0.99728,1e-05,0.16403]
[1778294799221,47.61,80356.42,0.0,-0.99728,1e-05,0.16399]
[1778294804255,47.61,80355.26,0.0,-0.99729,1e-05,0.16342]
[1778294810298,47.61,80355.32,0.0,-0.99729,1e-05,0.16345]
[1778294815333,47.61,80355.73,0.0,-0.99729,1e-05,0.16365]
[1778294820368,47.61,80356.63,0.0,-0.99728,1e-05,0.16409]
[1778294825405,47.61,80356.94,0.0,-0.99728,1e-05,0.16425]
[1778294830438,47.61,80357.18,0.0,-0.99728,1e-05,0.16436]
[1778294835473,47.61,80358.45,0.0,-0.99727,1e-05,0.16499]
[1778294843273,47.61,80359.44,0.0,-0.99726,1e-05,0.16548]
[1778294848567,47.61,80359.39,0.0,-0.99726,1e-05,0.16545]
[1778294853602,47.61,80359.86,0.0,-0.99729,1e-05,0.16338]
[1778294862665,47.61,80361.09,0.0,-0.99728,1e-05,0.16398]
[1778294870723,47.61,80358.62,0.0,-0.9973,1e-05,0.16277]
[1778294876765,47.61,80359.01,0.0,-0.9973,1e-05,0.16297]
[1778294882807,47.61,80358.92,0.0,-0.9973,1e-05,0.16292]
[1778294887842,47.61,80358.22,0.0,-0.99731,1e-05,0.16258]
[1778294892876,47.61,80358.68,0.0,-0.9973,1e-05,0.1628]
[1778294898919,47.61,80357.84,0.0,-0.99731,1e-05,0.16239]
[1778294907985,47.61,80358.33,0.0,-0.9973,1e-05,0.16263]
[1778294913017,47.61,80358.56,0.0,-0.99734,1e-05,0.16047]
[1778294923088,47.61,80358.58,0.0,-0.99734,1e-05,0.16048]
[1778294928122,47.61,80356.56,0.0,-0.99736,1e-05,0.1595]
[1778294934165,47.61,80357.05,0.0,-0.99735,1e-05,0.15974]
[1778294939204,47.61,80357.47,0.0,-0.99735,1e-05,0.15994]
[1778294940209,47.61,80367.35,0.0,-0.99726,1e-05,0.16476]
[1778294945245,47.61,80363.76,0.0,-0.99729,1e-05,0.16299]
[1778294950278,47.61,80362.65,0.0,-0.9973,1e-05,0.16245]
[1778294955313,47.61,80364.26,0.0,-0.99729,1e-05,0.16324]
[1778294960348,47.61,80363.35,0.0,-0.9973,1e-05,0.16279]
[1778294965383,47.61,80361.59,0.0,-0.99731,1e-05,0.16193]
[1778294970418,47.61,80361.78,0.0,-0.99731,1e-05,0.16203]
[1778294975454,47.61,80361.01,0.0,-0.99736,1e-05,0.15938]
[1778294980489,47.61,80359.79,0.0,-0.99737,1e-05,0.15879]
[1778294985525,47.61,80359.9,0.0,-0.99736,1e-05,0.15885]
[1778294986531,47.61,80365.27,0.0,-0.99732,1e-05,0.16144]
[1778294987537,47.61,80375.19,0.0,-0.99723,1e-05,0.16632]
[1778294992572,47.61,80377.12,0.0,-0.99721,1e-05,0.16728]
[1778294994338,47.61,80382.55,0.0,-0.99716,1e-05,0.17002]
[1778295000630,47.61,80383.82,0.0,-0.99715,1e-05,0.17067]
[1778295005664,47.61,80381.02,0.0,-0.99717,1e-05,0.16925]
[1778295010700,47.61,80381.2,0.0,-0.99717,1e-05,0.16934]
[1778295017750,47.61,80380.08,0.0,-0.99718,1e-05,0.16877]
[1778295022784,47.61,80380.33,0.0,-0.99718,1e-05,0.1689]
[1778295027825,47.61,80381.06,0.0,-0.99717,1e-05,0.16927]
[1778295032860,47.61,80381.77,0.0,-0.99721,1e-05,0.16726]
[1778295038903,47.61,80382.23,0.0,-0.9972,1e-05,0.16749]
[1778295043937,47.61,80377.23,0.0,-0.99725,1e-05,0.165]
[1778295048973,47.61,80370.93,0.0,-0.9973,1e-05,0.1619]
[1778295054757,47.61,80372.02,0.0,-0.99729,1e-05,0.16243]
[1778295062063,47.61,80374.55,0.0,-0.99727,1e-05,0.16367]
[1778295067098,47.61,80376.31,0.0,-0.99726,1e-05,0.16454]
[1778295072134,47.61,80378.24,0.0,-0.99724,1e-05,0.1655]
[1778295075155,47.61,80383.97,0.0,-0.99719,1e-05,0.16837]
[1778295076161,47.61,80390.65,0.0,-0.99712,1e-05,0.17176]
[1778295077171,47.61,80391.58,0.0,-0.99711,1e-05,0.17224]
[1778295085225,47.61,80391.93,0.0,-0.99711,1e-05,0.17242]
[1778295091266,47.61,80389.08,0.0,-0.99718,1e-05,0.16857]
[1778295096302,47.61,80386.91,0.0,-0.9972,1e-05,0.16748]
[1778295102344,47.61,80386.48,0.0,-0.9972,1e-05,0.16726]
[1778295111407,47.61,80382.26,0.0,-0.99724,1e-05,0.16515]
[1778295115435,47.61,80387.31,0.0,-0.99719,1e-05,0.16768]
[1778295120470,47.61,80390.53,0.0,-0.99716,1e-05,0.16931]
[1778295125505,47.61,80392.31,0.0,-0.99715,1e-05,0.17021]
[1778295131547,47.61,80392.87,0.0,-0.99714,1e-05,0.1705]
[1778295136582,47.61,80405.83,0.0,-0.99702,1e-05,0.17723]
[1778295141617,47.61,80411.84,0.0,-0.99696,1e-05,0.18043]
[1778295146652,47.61,80412.32,0.0,-0.99695,1e-05,0.18068]
[1778295152694,47.61,80412.77,0.0,-0.99699,1e-05,0.17842]
[1778295157730,47.61,80413.92,0.0,-0.99698,1e-05,0.17904]
[1778295159751,47.61,80409.03,0.0,-0.99703,1e-05,0.17645]
[1778295165530,47.61,80409.35,0.0,-0.99702,1e-05,0.17661]
[1778295175600,47.61,80411.18,0.0,-0.997,1e-05,0.17758]
[1778295180890,47.61,80411.77,0.0,-0.997,1e-05,0.17789]
[1778295186933,47.61,80412.96,0.0,-0.99699,1e-05,0.17853]
[1778295191970,47.61,80413.09,0.0,-0.99699,1e-05,0.1786]
[1778295198014,47.61,80413.69,0.0,-0.99698,1e-05,0.17891]
[1778295205812,47.61,80414.13,0.0,-0.99697,1e-05,0.17915]
[1778295211107,47.61,80413.86,0.0,-0.99702,1e-05,0.17652]
[1778295220170,47.61,80415.1,0.0,-0.99701,1e-05,0.17717]
[1778295225951,47.61,80415.87,0.0,-0.997,1e-05,0.17758]
[1778295234268,47.61,80416.13,0.0,-0.997,1e-05,0.17772]
[1778295239302,47.61,80418.91,0.0,-0.99697,1e-05,0.1792]
[1778295246093,47.61,80418.83,0.0,-0.99697,1e-05,0.17916]
[1778295251388,47.61,80418.92,0.0,-0.99697,1e-05,0.1792]
[1778295260452,47.61,80418.0,0.0,-0.99698,1e-05,0.17871]
[1778295265487,47.61,80417.33,0.0,-0.99698,1e-05,0.17836]
[1778295270523,47.61,80416.78,0.0,-0.99699,1e-05,0.17806]
[1778295272536,47.61,80417.61,0.0,-0.99702,1e-05,0.17602]
[1778295277571,47.61,80422.18,0.0,-0.99698,1e-05,0.17844]
[1778295284620,47.61,80420.83,0.0,-0.99699,1e-05,0.17772]
[1778295289655,47.61,80418.33,0.0,-0.99702,1e-05,0.1764]
[1778295294691,47.61,80420.78,0.0,-0.99699,1e-05,0.17769]
[1778295301740,47.61,80423.51,0.0,-0.99696,1e-05,0.17915]
[1778295306774,47.61,80425.27,0.0,-0.99695,1e-05,0.18009]
[1778295311810,47.61,80424.75,0.0,-0.99695,1e-05,0.17981]
[1778295316846,47.61,80426.23,0.0,-0.99694,1e-05,0.18061]
[1778295321880,47.61,80424.94,0.0,-0.99695,1e-05,0.17992]
[1778295330942,47.61,80419.26,0.0,-0.99701,1e-05,0.17689]
[1778295332957,47.61,80419.69,0.0,-0.99704,1e-05,0.17463]
[1778295337992,47.61,80419.96,0.0,-0.99704,1e-05,0.17477]
[1778295343030,47.61,80420.3,0.0,-0.99704,1e-05,0.17495]
[1778295348065,47.61,80418.35,0.0,-0.99706,1e-05,0.17393]
[1778295353102,47.61,80420.69,0.0,-0.99703,1e-05,0.17516]
[1778295358137,47.61,80422.67,0.0,-0.99701,1e-05,0.1762]
[1778295364178,47.61,80424.62,0.0,-0.99699,1e-05,0.17723]
[1778295369214,47.61,80421.22,0.0,-0.99703,1e-05,0.17544]
[1778295371227,47.61,80411.36,0.0,-0.99712,1e-05,0.17031]
[1778295374249,47.61,80409.71,0.0,-0.99714,1e-05,0.16947]
[1778295379284,47.61,80407.81,0.0,-0.99716,1e-05,0.1685]
[1778295385326,47.61,80405.26,0.0,-0.99718,1e-05,0.16721]
[1778295390363,47.61,80404.22,0.0,-0.99719,1e-05,0.16668]
[1778295396403,47.61,80403.26,0.0,-0.99724,1e-05,0.16383]
[1778295402445,47.61,80402.62,0.0,-0.99725,1e-05,0.16351]
[1778295412512,47.61,80402.38,0.0,-0.99725,1e-05,0.16339]
[1778295417550,47.61,80402.26,0.0,-0.99725,1e-05,0.16333]
[1778295424600,47.61,80401.85,0.0,-0.99725,1e-05,0.16313]
[1778295433662,47.61,80401.76,0.0,-0.99725,1e-05,0.16309]
[1778295438697,47.61,80396.22,0.0,-0.9973,1e-05,0.16037]
[1778295443732,47.61,80396.21,0.0,-0.9973,1e-05,0.16036]
[1778295448767,47.61,80396.55,0.0,-0.9973,1e-05,0.16053]
[1778295457572,47.61,80394.63,0.0,-0.99736,1e-05,0.15729]
[1778295464880,47.61,80390.37,0.0,-0.99739,1e-05,0.15525]
[1778295470920,47.61,80390.21,0.0,-0.9974,1e-05,0.15518]
[1778295475957,47.61,80391.8,0.0,-0.99738,1e-05,0.15593]
[1778295481004,47.61,80392.43,0.0,-0.99738,1e-05,0.15624]
[1778295486039,47.61,80393.07,0.0,-0.99737,1e-05,0.15654]
[1778295491074,47.61,80393.9,0.0,-0.99736,1e-05,0.15694]
[1778295496109,47.61,80394.21,0.0,-0.99736,1e-05,0.15709]
[1778295501144,47.61,80394.53,0.0,-0.99736,1e-05,0.15724]
[1778295506179,47.61,80395.35,0.0,-0.99735,1e-05,0.15763]
[1778295511214,47.61,80395.1,0.0,-0.99739,1e-05,0.15523]
[1778295516249,47.61,80395.37,0.0,-0.99739,1e-05,0.15536]
[1778295521284,47.61,80395.56,0.0,-0.99739,1e-05,0.15545]
[1778295526320,47.61,80395.71,0.0,-0.99738,1e-05,0.15552]
[1778295534376,47.61,80395.34,0.0,-0.99739,1e-05,0.15534]
[1778295544445,47.61,80395.55,0.0,-0.99739,1e-05,0.15544]
[1778295549480,47.61,80395.52,0.0,-0.99739,1e-05,0.15543]
[1778295557537,47.61,80393.62,0.0,-0.9974,1e-05,0.15452]
[1778295562571,47.61,80396.24,0.0,-0.99738,1e-05,0.15577]
[1778295567607,47.61,80394.08,0.0,-0.9974,1e-05,0.15474]
[1778295573649,47.61,80394.8,0.0,-0.99743,1e-05,0.15282]
[1778295581710,47.61,80395.98,0.0,-0.99742,1e-05,0.15337]
[1778295588484,47.61,80396.86,0.0,-0.99741,1e-05,0.15379]
[1778295593789,47.61,80397.46,0.0,-0.99741,1e-05,0.15407]
[1778295598828,47.61,80399.65,0.0,-0.99739,1e-05,0.15511]
[1778295601848,47.61,80408.95,0.0,-0.9973,1e-05,0.15959]
[1778295603863,47.61,80400.06,0.0,-0.99738,1e-05,0.15531]
[1778295608897,47.61,80399.7,0.0,-0.99739,1e-05,0.15513]
[1778295613933,47.61,80399.53,0.0,-0.99739,1e-05,0.15505]
[1778295618968,47.61,80397.69,0.0,-0.99741,1e-05,0.15418]
[1778295625015,47.61,80396.68,0.0,-0.99741,1e-05,0.1537]
[1778295630044,47.61,80395.97,0.0,-0.99742,1e-05,0.15337]
[1778295631051,47.61,80398.06,0.0,-0.99744,1e-05,0.15209]
[1778295638099,47.61,80397.16,0.0,-0.99745,1e-05,0.15167]
[1778295645149,47.61,80396.21,0.0,-0.99746,1e-05,0.15123]
[1778295650184,47.61,80393.7,0.0,-0.99748,1e-05,0.15006]
[1778295655219,47.61,80392.95,0.0,-0.99748,1e-05,0.14971]
[1778295660253,47.61,80392.96,0.0,-0.99748,1e-05,0.14972]
[1778295669053,47.61,80391.52,0.0,-0.9975,1e-05,0.14905]
[1778295679122,47.61,80391.0,0.0,-0.9975,1e-05,0.14882]
[1778295683415,47.61,80384.56,0.0,-0.99755,1e-05,0.14588]
[1778295689192,47.61,80383.02,0.0,-0.99757,1e-05,0.14519]
[1778295694493,47.61,80376.22,0.0,-0.99766,1e-05,0.14003]
[1778295699528,47.61,80374.69,0.0,-0.99767,1e-05,0.13936]
[1778295704563,47.61,80371.78,0.0,-0.99769,1e-05,0.1381]
[1778295709599,47.61,80370.94,0.0,-0.9977,1e-05,0.13774]
[1778295717655,47.61,80370.37,0.0,-0.9977,1e-05,0.13749]
[1778295722692,47.61,80368.8,0.0,-0.99772,1e-05,0.13682]
[1778295727727,47.61,80365.0,0.0,-0.99775,1e-05,0.13521]
[1778295733769,47.61,80362.68,0.0,-0.99776,1e-05,0.13423]
[1778295738804,47.61,80356.22,0.0,-0.99781,1e-05,0.13153]
[1778295740817,47.61,80354.13,0.0,-0.99783,1e-05,0.13067]
[1778295745852,47.61,80352.21,0.0,-0.99784,1e-05,0.12989]
[1778295751895,47.61,80353.7,0.0,-0.99787,1e-05,0.1285]
[1778295756930,47.61,80354.87,0.0,-0.99786,1e-05,0.12897]
[1778295761965,47.61,80354.82,0.0,-0.99786,1e-05,0.12895]
[1778295763981,47.61,80360.91,0.0,-0.99781,1e-05,0.13145]
[1778295768010,47.61,80365.6,0.0,-0.99778,1e-05,0.1334]
[1778295776064,47.61,80363.63,0.0,-0.99779,1e-05,0.13258]
[1778295781099,47.61,80362.46,0.0,-0.9978,1e-05,0.13209]
[1778295786134,47.61,80361.31,0.0,-0.99781,1e-05,0.13162]
[1778295791169,47.61,80361.23,0.0,-0.99781,1e-05,0.13158]
[1778295795199,47.61,80355.28,0.0,-0.99785,1e-05,0.12914]
[1778295800232,47.61,80355.97,0.0,-0.99785,1e-05,0.12942]
[1778295805268,47.61,80354.68,0.0,-0.99786,1e-05,0.1289]
[1778295810308,47.61,80357.77,0.0,-0.99783,1e-05,0.13016]
[1778295811314,47.61,80358.5,0.0,-0.99786,1e-05,0.12845]
[1778295816349,47.61,80359.25,0.0,-0.99786,1e-05,0.12876]
[1778295823398,47.61,80357.07,0.0,-0.99787,1e-05,0.12787]
[1778295828432,47.61,80357.21,0.0,-0.99787,1e-05,0.12793]
[1778295835481,47.61,80357.64,0.0,-0.99787,1e-05,0.1281]
[1778295840517,47.61,80357.69,0.0,-0.99787,1e-05,0.12812]
[1778295845552,47.61,80358.76,0.0,-0.99786,1e-05,0.12856]
[1778295850590,47.61,80359.97,0.0,-0.99785,1e-05,0.12905]
[1778295858644,47.61,80360.08,0.0,-0.99785,1e-05,0.12909]
[1778295863679,47.61,80359.76,0.0,-0.99785,1e-05,0.12896]
[1778295870457,47.61,80359.37,0.0,-0.99786,1e-05,0.12881]
[1778295878783,47.61,80358.23,0.0,-0.9979,1e-05,0.12636]
[1778295883818,47.61,80358.5,0.0,-0.99789,1e-05,0.12647]
[1778295888853,47.61,80360.58,0.0,-0.99788,1e-05,0.1273]
[1778295893888,47.61,80360.29,0.0,-0.99788,1e-05,0.12719]
[1778295895902,47.61,80369.18,0.0,-0.99781,1e-05,0.13081]
[1778295896910,47.61,80379.95,0.0,-0.99773,1e-05,0.13533]
[1778295897916,47.61,80386.95,0.0,-0.99768,1e-05,0.13833]
[1778295899930,47.61,80389.3,0.0,-0.99766,1e-05,0.13935]
[1778295904967,47.61,80391.68,0.0,-0.99764,1e-05,0.1404]
[1778295910003,47.61,80390.16,0.0,-0.99765,1e-05,0.13973]
[1778295915037,47.61,80391.58,0.0,-0.99764,1e-05,0.14035]
[1778295921080,47.61,80393.46,0.0,-0.99762,1e-05,0.14118]
[1778295926114,47.61,80391.16,0.0,-0.99764,1e-05,0.14017]
[1778295931150,47.61,80393.48,0.0,-0.99766,1e-05,0.13904]
[1778295932155,47.61,80401.06,0.0,-0.9976,1e-05,0.14238]
[1778295937197,47.61,80405.87,0.0,-0.99756,1e-05,0.14454]
[1778295943240,47.61,80409.07,0.0,-0.99753,1e-05,0.14599]
[1778295948275,47.61,80408.68,0.0,-0.99753,1e-05,0.14581]
[1778295951295,47.61,80414.83,0.0,-0.99748,1e-05,0.14863]
[1778295954316,47.61,80425.57,0.0,-0.99739,1e-05,0.15367]
[1778295959352,47.61,80434.59,0.0,-0.9973,1e-05,0.15801]
[1778295961365,47.61,80440.37,0.0,-0.99725,1e-05,0.16085]
[1778295966400,47.61,80436.39,0.0,-0.99729,1e-05,0.15889]
[1778295971435,47.61,80435.87,0.0,-0.99729,1e-05,0.15864]
[1778295972442,47.61,80425.15,0.0,-0.99739,1e-05,0.15347]
[1778295974457,47.61,80418.41,0.0,-0.99745,1e-05,0.15029]
[1778295979491,47.61,80415.65,0.0,-0.99747,1e-05,0.14901]
[1778295984526,47.61,80411.82,0.0,-0.99751,1e-05,0.14725]
[1778295989560,47.61,80410.38,0.0,-0.99752,1e-05,0.14659]
[1778295994596,47.61,80409.24,0.0,-0.99757,1e-05,0.14386]
[1778295997617,47.61,80400.34,0.0,-0.99764,1e-05,0.1399]
[1778296003658,47.61,80398.53,0.0,-0.99765,1e-05,0.13911]
[1778296009702,47.61,80397.88,0.0,-0.99766,1e-05,0.13883]
[1778296016750,47.61,80397.15,0.0,-0.99766,1e-05,0.13851]
[1778296021785,47.61,80398.4,0.0,-0.99765,1e-05,0.13905]
[1778296026824,47.61,80398.82,0.0,-0.99765,1e-05,0.13924]
[1778296031859,47.61,80399.5,0.0,-0.99765,1e-05,0.13953]
[1778296036895,47.61,80400.15,0.0,-0.99764,1e-05,0.13982]
[1778296041930,47.61,80400.03,0.0,-0.99764,1e-05,0.13977]
[1778296046965,47.61,80400.62,0.0,-0.99764,1e-05,0.14002]
[1778296052000,47.61,80401.87,0.0,-0.99766,1e-05,0.13842]
[1778296057035,47.61,80402.73,0.0,-0.99766,1e-05,0.1388]
[1778296063076,47.61,80403.0,0.0,-0.99765,1e-05,0.13892]
[1778296069118,47.61,80403.53,0.0,-0.99765,1e-05,0.13915]
[1778296074156,47.61,80408.64,0.0,-0.99761,1e-05,0.1414]
[1778296079190,47.61,80409.04,0.0,-0.9976,1e-05,0.14158]
[1778296084225,47.61,80409.76,0.0,-0.9976,1e-05,0.1419]
[1778296089260,47.61,80404.68,0.0,-0.99764,1e-05,0.13965]
[1778296094295,47.61,80401.05,0.0,-0.99767,1e-05,0.13807]
[1778296101343,47.61,80401.15,0.0,-0.99767,1e-05,0.13811]
[1778296106379,47.61,80401.17,0.0,-0.99767,1e-05,0.13812]
[1778296112153,47.61,80403.27,0.0,-0.99769,1e-05,0.1369]
[1778296117457,47.61,80401.14,0.0,-0.9977,1e-05,0.13598]
[1778296122490,47.61,80401.71,0.0,-0.9977,1e-05,0.13622]
[1778296127526,47.61,80400.52,0.0,-0.99771,1e-05,0.13571]
[1778296133568,47.61,80401.14,0.0,-0.9977,1e-05,0.13598]
[1778296138603,47.61,80403.14,0.0,-0.99769,1e-05,0.13684]
[1778296143639,47.61,80403.22,0.0,-0.99769,1e-05,0.13688]
[1778296149681,47.61,80401.27,0.0,-0.9977,1e-05,0.13604]
[1778296157736,47.61,80401.84,0.0,-0.9977,1e-05,0.13628]
[1778296163779,47.61,80402.46,0.0,-0.99769,1e-05,0.13655]
[1778296172577,47.61,80402.77,0.0,-0.99773,1e-05,0.13456]
[1778296179891,47.61,80402.19,0.0,-0.99773,1e-05,0.13432]
[1778296184925,47.61,80404.98,0.0,-0.99771,1e-05,0.13551]
[1778296189961,47.61,80407.69,0.0,-0.99769,1e-05,0.13668]
[1778296197010,47.61,80408.92,0.0,-0.99768,1e-05,0.13721]
[1778296202045,47.61,80407.75,0.0,-0.99769,1e-05,0.1367]
[1778296207079,47.61,80407.5,0.0,-0.99769,1e-05,0.13659]
[1778296212857,47.61,80406.83,0.0,-0.99769,1e-05,0.1363]
[1778296219165,47.61,80406.67,0.0,-0.99769,1e-05,0.13624]
[1778296229239,47.61,80407.19,0.0,-0.99769,1e-05,0.13646]
[1778296235282,47.61,80406.89,0.0,-0.99773,1e-05,0.13421]
[1778296240315,47.61,80406.68,0.0,-0.99773,1e-05,0.13412]
[1778296249382,47.61,80406.94,0.0,-0.99773,1e-05,0.13423]
[1778296255423,47.61,80406.59,0.0,-0.99773,1e-05,0.13408]
[1778296263213,47.61,80406.61,0.0,-0.99773,1e-05,0.13409]
[1778296269521,47.61,80403.79,0.0,-0.99775,1e-05,0.1329]
[1778296272541,47.61,80400.63,0.0,-0.99778,1e-05,0.13157]
[1778296277575,47.61,80400.77,0.0,-0.99778,1e-05,0.13163]
[1778296283618,47.61,80399.22,0.0,-0.99779,1e-05,0.13098]
[1778296288652,47.61,80395.32,0.0,-0.99782,1e-05,0.12936]
[1778296292681,47.61,80395.54,0.0,-0.99785,1e-05,0.12741]
[1778296297721,47.61,80396.78,0.0,-0.99784,1e-05,0.12792]
[1778296302751,47.61,80398.27,0.0,-0.99783,1e-05,0.12853]
[1778296309799,47.61,80401.58,0.0,-0.9978,1e-05,0.12989]
[1778296313562,47.61,80413.67,0.0,-0.99771,1e-05,0.13499]
[1778296318863,47.61,80414.07,0.0,-0.99771,1e-05,0.13516]
[1778296323897,47.61,80418.76,0.0,-0.99767,1e-05,0.13719]
[1778296329939,47.61,80421.31,0.0,-0.99765,1e-05,0.1383]
[1778296334976,47.61,80420.52,0.0,-0.99765,1e-05,0.13796]
[1778296341018,47.61,80420.03,0.0,-0.99766,1e-05,0.13774]
[1778296346054,47.61,80418.99,0.0,-0.99767,1e-05,0.13729]
[1778296351090,47.61,80418.4,0.0,-0.99771,1e-05,0.13489]
[1778296353842,47.61,80432.48,0.0,-0.99759,1e-05,0.14105]
[1778296359146,47.61,80436.24,0.0,-0.99756,1e-05,0.14274]
[1778296364183,47.61,80435.85,0.0,-0.99756,1e-05,0.14256]
[1778296371231,47.61,80435.65,0.0,-0.99756,1e-05,0.14247]
[1778296376266,47.61,80434.76,0.0,-0.99757,1e-05,0.14207]
[1778296381301,47.61,80436.17,0.0,-0.99756,1e-05,0.14271]
[1778296382308,47.61,80447.84,0.0,-0.99746,1e-05,0.14805]
[1778296383315,47.61,80451.19,0.0,-0.99743,1e-05,0.14962]
[1778296388350,47.61,80450.49,0.0,-0.99744,1e-05,0.14929]
[1778296394122,47.61,80451.14,0.0,-0.99743,1e-05,0.1496]
[1778296399427,47.61,80447.39,0.0,-0.99746,1e-05,0.14784]
[1778296404465,47.61,80456.09,0.0,-0.99739,1e-05,0.15194]
[1778296405473,47.61,80456.99,0.0,-0.99738,1e-05,0.15236]
[1778296410507,47.61,80455.02,0.0,-0.9974,1e-05,0.15143]
[1778296411514,47.61,80455.05,0.0,-0.99743,1e-05,0.14912]
[1778296416549,47.61,80452.54,0.0,-0.99746,1e-05,0.14795]
[1778296421586,47.61,80450.38,0.0,-0.99748,1e-05,0.14694]
[1778296427628,47.61,80450.94,0.0,-0.99747,1e-05,0.1472]
[1778296433670,47.61,80454.4,0.0,-0.99744,1e-05,0.14882]
[1778296438707,47.61,80454.77,0.0,-0.99744,1e-05,0.14899]
[1778296443740,47.61,80455.51,0.0,-0.99743,1e-05,0.14934]
[1778296448778,47.61,80455.16,0.0,-0.99743,1e-05,0.14917]
[1778296454817,47.61,80455.21,0.0,-0.99743,1e-05,0.14919]
[1778296461866,47.61,80455.41,0.0,-0.99743,1e-05,0.14929]
[1778296466901,47.61,80456.08,0.0,-0.99742,1e-05,0.1496]
[1778296471936,47.61,80456.05,0.0,-0.99746,1e-05,0.14728]
[1778296476972,47.61,80455.82,0.0,-0.99747,1e-05,0.14718]
[1778296482006,47.61,80455.84,0.0,-0.99747,1e-05,0.14719]
[1778296487046,47.61,80457.44,0.0,-0.99745,1e-05,0.14793]
[1778296491074,47.61,80452.22,0.0,-0.9975,1e-05,0.14551]
[1778296492081,47.61,80442.88,0.0,-0.99758,1e-05,0.14127]
[1778296493088,47.61,80431.58,0.0,-0.99767,1e-05,0.13629]
[1778296494828,47.61,80412.2,0.0,-0.99783,1e-05,0.1281]
[1778296500137,47.61,80409.11,0.0,-0.99785,1e-05,0.12683]
[1778296502151,47.61,80417.71,0.0,-0.99778,1e-05,0.13038]
[1778296504898,47.61,80426.12,0.0,-0.99772,1e-05,0.13394]
[1778296507186,47.61,80433.47,0.0,-0.99766,1e-05,0.13711]
[1778296512221,47.61,80432.75,0.0,-0.99766,1e-05,0.1368]
[1778296518263,47.61,80430.03,0.0,-0.99768,1e-05,0.13562]
[1778296523300,47.61,80431.14,0.0,-0.99768,1e-05,0.1361]
[1778296530347,47.61,80431.58,0.0,-0.99767,1e-05,0.13629]
[1778296532361,47.61,80431.64,0.0,-0.99771,1e-05,0.13416]
[1778296537395,47.61,80431.7,0.0,-0.99771,1e-05,0.13419]
[1778296542431,47.61,80433.39,0.0,-0.99769,1e-05,0.13492]
[1778296547465,47.61,80434.81,0.0,-0.99768,1e-05,0.13553]
[1778296552501,47.61,80435.68,0.0,-0.99767,1e-05,0.13591]
[1778296554515,47.61,80430.52,0.0,-0.99772,1e-05,0.13368]
[1778296561568,47.61,80432.51,0.0,-0.9977,1e-05,0.13454]
[1778296568617,47.61,80433.4,0.0,-0.99769,1e-05,0.13492]
[1778296573652,47.61,80434.25,0.0,-0.99769,1e-05,0.13529]
[1778296574659,47.61,80440.55,0.0,-0.99763,1e-05,0.13803]
[1778296575390,47.61,80440.86,0.0,-0.99763,1e-05,0.13817]
[1778296580709,47.61,80440.56,0.0,-0.99763,1e-05,0.13804]
[1778296587753,47.61,80438.0,0.0,-0.99766,1e-05,0.13692]
[1778296592786,47.61,80438.28,0.0,-0.99769,1e-05,0.13487]
[1778296598829,47.61,80438.22,0.0,-0.99769,1e-05,0.13485]
[1778296603864,47.61,80436.56,0.0,-0.9977,1e-05,0.13413]
[1778296608900,47.61,80439.7,0.0,-0.99768,1e-05,0.13549]
[1778296613934,47.61,80437.61,0.0,-0.9977,1e-05,0.13458]
[1778296622997,47.61,80437.56,0.0,-0.9977,1e-05,0.13456]
[1778296628032,47.61,80434.49,0.0,-0.99772,1e-05,0.13324]
[1778296633070,47.61,80433.48,0.0,-0.99773,1e-05,0.13281]
[1778296638104,47.61,80427.8,0.0,-0.99777,1e-05,0.13041]
[1778296643139,47.61,80422.73,0.0,-0.99781,1e-05,0.1283]
[1778296649181,47.61,80422.89,0.0,-0.99781,1e-05,0.12837]
[1778296651195,47.61,80422.98,0.0,-0.99785,1e-05,0.12634]
[1778296656230,47.61,80423.24,0.0,-0.99784,1e-05,0.12645]
[1778296661265,47.61,80424.94,0.0,-0.99783,1e-05,0.12714]
[1778296666299,47.61,80427.15,0.0,-0.99781,1e-05,0.12805]
[1778296676092,47.61,80426.03,0.0,-0.99782,1e-05,0.12759]
[1778296681405,47.61,80425.65,0.0,-0.99783,1e-05,0.12744]
[1778296687447,47.61,80425.75,0.0,-0.99782,1e-05,0.12748]
[1778296693490,47.61,80429.33,0.0,-0.9978,1e-05,0.12896]
[1778296699533,47.61,80427.9,0.0,-0.99781,1e-05,0.12836]
[1778296706582,47.61,80427.32,0.0,-0.99781,1e-05,0.12812]
[1778296711617,47.61,80427.82,0.0,-0.99784,1e-05,0.12626]
[1778296716651,47.61,80427.65,0.0,-0.99784,1e-05,0.12619]
[1778296721686,47.61,80426.4,0.0,-0.99785,1e-05,0.12568]
[1778296726722,47.61,80426.31,0.0,-0.99785,1e-05,0.12564]
[1778296730750,47.61,80432.97,0.0,-0.9978,1e-05,0.12838]
[1778296735785,47.61,80435.52,0.0,-0.99778,1e-05,0.12944]
[1778296740819,47.61,80436.58,0.0,-0.99778,1e-05,0.12988]
[1778296745855,47.61,80440.1,0.0,-0.99775,1e-05,0.13136]
[1778296750889,47.61,80443.44,0.0,-0.99772,1e-05,0.13278]
[1778296755926,47.61,80448.1,0.0,-0.99768,1e-05,0.13479]
[1778296760960,47.61,80449.31,0.0,-0.99767,1e-05,0.13531]
[1778296763980,47.61,80455.26,0.0,-0.99762,1e-05,0.13792]
[1778296769016,47.61,80459.01,0.0,-0.99759,1e-05,0.13958]
[1778296770023,47.61,80470.06,0.0,-0.9975,1e-05,0.14458]
[1778296771030,47.61,80475.63,0.0,-0.99749,1e-05,0.14485]
[1778296776065,47.61,80475.29,0.0,-0.99749,1e-05,0.1447]
[1778296781100,47.61,80476.28,0.0,-0.99748,1e-05,0.14515]
[1778296786134,47.61,80476.58,0.0,-0.99748,1e-05,0.14529]
[1778296791170,47.61,80472.52,0.0,-0.99751,1e-05,0.14342]
[1778296796205,47.61,80473.05,0.0,-0.99751,1e-05,0.14367]
[1778296801239,47.61,80473.49,0.0,-0.99751,1e-05,0.14387]
[1778296806275,47.61,80477.67,0.0,-0.99747,1e-05,0.1458]
[1778296811310,47.61,80478.62,0.0,-0.99746,1e-05,0.14624]
[1778296817098,47.61,80478.24,0.0,-0.99746,1e-05,0.14606]
[1778296822386,47.61,80478.31,0.0,-0.99746,1e-05,0.14609]
[1778296827422,47.61,80478.8,0.0,-0.99746,1e-05,0.14632]
[1778296837238,47.61,80477.75,0.0,-0.99751,1e-05,0.14353]
[1778296842526,47.61,80477.03,0.0,-0.99751,1e-05,0.1432]
[1778296847566,47.61,80475.79,0.0,-0.99752,1e-05,0.14263]
[1778296852597,47.61,80476.96,0.0,-0.99751,1e-05,0.14317]
[1778296857636,47.61,80477.35,0.0,-0.99751,1e-05,0.14335]
[1778296862671,47.61,80477.71,0.0,-0.99751,1e-05,0.14351]
[1778296867707,47.61,80477.8,0.0,-0.99751,1e-05,0.14355]
[1778296872748,47.61,80477.84,0.0,-0.99751,1e-05,0.14357]
[1778296883822,47.61,80477.38,0.0,-0.99751,1e-05,0.14336]
[1778296888857,47.61,80479.79,0.0,-0.99749,1e-05,0.14447]
[1778296891878,47.61,80479.88,0.0,-0.99753,1e-05,0.14221]
[1778296896913,47.61,80481.48,0.0,-0.99751,1e-05,0.14294]
[1778296901949,47.61,80479.53,0.0,-0.99753,1e-05,0.14206]
[1778296906982,47.61,80479.33,0.0,-0.99753,1e-05,0.14196]
[1778296912018,47.61,80481.4,0.0,-0.99751,1e-05,0.14291]
[1778296918060,47.61,80480.9,0.0,-0.99752,1e-05,0.14268]
[1778296923096,47.61,80478.95,0.0,-0.99754,1e-05,0.14179]
[1778296928131,47.61,80478.04,0.0,-0.99754,1e-05,0.14138]
[1778296933165,47.61,80480.37,0.0,-0.99752,1e-05,0.14244]
[1778296938200,47.61,80475.99,0.0,-0.99756,1e-05,0.14045]
[1778296943236,47.61,80473.5,0.0,-0.99758,1e-05,0.13933]
[1778296948271,47.61,80474.46,0.0,-0.99757,1e-05,0.13976]
[1778296953306,47.61,80477.91,0.0,-0.99758,1e-05,0.13906]
[1778296954313,47.61,80483.24,0.0,-0.99754,1e-05,0.14146]
[1778296960357,47.61,80482.82,0.0,-0.99754,1e-05,0.14127]
[1778296966398,47.61,80480.45,0.0,-0.99756,1e-05,0.1402]
[1778296974455,47.61,80480.24,0.0,-0.99756,1e-05,0.1401]
[1778296982510,47.61,80481.44,0.0,-0.99755,1e-05,0.14064]
[1778296988354,47.61,80482.01,0.0,-0.99755,1e-05,0.1409]
[1778296993588,47.61,80483.88,0.0,-0.99753,1e-05,0.14175]
[1778296998622,47.61,80486.77,0.0,-0.99751,1e-05,0.14307]
[1778297003657,47.61,80486.19,0.0,-0.99751,1e-05,0.1428]
[1778297010706,47.61,80486.68,0.0,-0.99751,1e-05,0.14303]
[1778297011713,47.61,80486.85,0.0,-0.99754,1e-05,0.14081]
[1778297016749,47.61,80487.8,0.0,-0.99754,1e-05,0.14124]
[1778297021783,47.61,80484.34,0.0,-0.99757,1e-05,0.13968]
[1778297026819,47.61,80483.61,0.0,-0.99757,1e-05,0.13935]
[1778297031871,47.61,80486.46,0.0,-0.99755,1e-05,0.14064]
[1778297032865,47.61,80493.67,0.0,-0.99748,1e-05,0.14393]
[1778297033872,47.61,80520.9,0.0,-0.99723,1e-05,0.15699]
[1778297034880,47.61,80516.63,0.0,-0.99727,1e-05,0.15487]
[1778297035893,47.61,80501.34,0.0,-0.99742,1e-05,0.14751]
[1778297036893,47.61,80491.57,0.0,-0.9975,1e-05,0.14297]
[1778297037900,47.61,80488.01,0.0,-0.99753,1e-05,0.14134]
[1778297042935,47.61,80487.6,0.0,-0.99754,1e-05,0.14115]
[1778297046965,47.61,80493.12,0.0,-0.99749,1e-05,0.14368]
[1778297048983,47.61,80496.34,0.0,-0.99746,1e-05,0.14517]
[1778297054013,47.61,80494.68,0.0,-0.99748,1e-05,0.1444]
[1778297055022,47.61,80492.32,0.0,-0.9975,1e-05,0.14331]
[1778297057036,47.61,80488.9,0.0,-0.99753,1e-05,0.14175]
[1778297062071,47.61,80491.45,0.0,-0.9975,1e-05,0.14291]
[1778297066097,47.61,80484.78,0.0,-0.99756,1e-05,0.13988]
[1778297071131,47.61,80482.64,0.0,-0.99762,1e-05,0.13667]
[1778297076167,47.61,80478.1,0.0,-0.99766,1e-05,0.13468]
[1778297081202,47.61,80472.14,0.0,-0.99771,1e-05,0.1321]
[1778297082209,47.61,80469.72,0.0,-0.99773,1e-05,0.13107]
[1778297086237,47.61,80465.05,0.0,-0.99776,1e-05,0.12909]
[1778297091272,47.61,80465.12,0.0,-0.99776,1e-05,0.12912]
[1778297096310,47.61,80464.96,0.0,-0.99777,1e-05,0.12905]
[1778297101343,47.61,80464.07,0.0,-0.99777,1e-05,0.12868]
[1778297106381,47.61,80461.63,0.0,-0.99779,1e-05,0.12766]
[1778297111413,47.61,80460.08,0.0,-0.9978,1e-05,0.12701]
[1778297116449,47.61,80458.18,0.0,-0.99782,1e-05,0.12623]
[1778297117455,47.61,80452.84,0.0,-0.99786,1e-05,0.12404]
[1778297122489,47.61,80446.32,0.0,-0.99791,1e-05,0.12142]
[1778297127525,47.61,80448.73,0.0,-0.99789,1e-05,0.12239]
[1778297132559,47.61,80446.48,0.0,-0.99794,1e-05,0.11946]
[1778297137595,47.61,80444.72,0.0,-0.99796,1e-05,0.11877]
[1778297143637,47.61,80445.1,0.0,-0.99795,1e-05,0.11891]
[1778297149497,47.61,80445.13,0.0,-0.99795,1e-05,0.11893]
[1778297152703,47.61,80439.66,0.0,-0.99799,1e-05,0.1168]
[1778297157735,47.61,80436.72,0.0,-0.99801,1e-05,0.11567]
[1778297164784,47.61,80436.66,0.0,-0.99802,1e-05,0.11565]
[1778297169820,47.61,80434.98,0.0,-0.99803,1e-05,0.11501]
[1778297171833,47.61,80423.32,0.0,-0.99811,1e-05,0.11064]
[1778297176868,47.61,80422.29,0.0,-0.99812,1e-05,0.11026]
[1778297181904,47.61,80414.61,0.0,-0.99817,1e-05,0.10748]
[1778297186938,47.61,80412.99,0.0,-0.99818,1e-05,0.1069]
[1778297191972,47.61,80411.64,0.0,-0.99822,1e-05,0.10458]
[1778297193987,47.61,80406.49,0.0,-0.99825,1e-05,0.10279]
[1778297197008,47.61,80392.84,0.0,-0.99834,1e-05,0.09817]
[1778297199022,47.61,80387.82,0.0,-0.99837,1e-05,0.09652]
[1778297204058,47.61,80383.04,0.0,-0.9984,1e-05,0.09497]
[1778297209092,47.61,80384.19,0.0,-0.99839,1e-05,0.09534]
[1778297211106,47.61,80389.74,0.0,-0.99836,1e-05,0.09715]
[1778297216141,47.61,80391.56,0.0,-0.99835,1e-05,0.09775]
[1778297222183,47.61,80389.53,0.0,-0.99836,1e-05,0.09708]
[1778297227218,47.61,80389.09,0.0,-0.99836,1e-05,0.09693]
[1778297233260,47.61,80389.78,0.0,-0.99836,1e-05,0.09716]
[1778297239302,47.61,80388.74,0.0,-0.99836,1e-05,0.09682]
[1778297244336,47.61,80388.31,0.0,-0.99837,1e-05,0.09668]
[1778297249371,47.61,80387.94,0.0,-0.99837,1e-05,0.09656]
[1778297251386,47.61,80388.3,0.0,-0.99839,1e-05,0.09497]
[1778297256421,47.61,80390.33,0.0,-0.99838,1e-05,0.09563]
[1778297261456,47.61,80392.08,0.0,-0.99837,1e-05,0.0962]
[1778297266496,47.61,80391.71,0.0,-0.99837,1e-05,0.09608]
[1778297268506,47.61,80397.95,0.0,-0.99834,1e-05,0.09813]
[1778297273541,47.61,80398.62,0.0,-0.99833,1e-05,0.09835]
[1778297278577,47.61,80399.99,0.0,-0.99832,1e-05,0.09881]
[1778297283611,47.61,80404.94,0.0,-0.99829,1e-05,0.10047]
[1778297288648,47.61,80406.68,0.0,-0.99828,1e-05,0.10107]
[1778297296703,47.61,80405.89,0.0,-0.99829,1e-05,0.1008]
[1778297302746,47.61,80406.5,0.0,-0.99828,1e-05,0.101]
[1778297307779,47.61,80406.48,0.0,-0.99828,1e-05,0.101]
[1778297311806,47.61,80408.28,0.0,-0.9983,1e-05,0.09983]
[1778297317848,47.61,80407.67,0.0,-0.9983,1e-05,0.09963]
[1778297327916,47.61,80407.05,0.0,-0.99831,1e-05,0.09942]
[1778297333961,47.61,80406.83,0.0,-0.99831,1e-05,0.09934]
[1778297340839,47.61,80406.12,0.0,-0.99831,1e-05,0.09911]
[1778297348063,47.61,80406.25,0.0,-0.99831,1e-05,0.09915]
[1778297351083,47.61,80391.66,0.0,-0.9984,1e-05,0.09436]
[1778297352089,47.61,80385.84,0.0,-0.99844,1e-05,0.0925]
[1778297357127,47.61,80394.69,0.0,-0.99838,1e-05,0.09534]
[1778297362164,47.61,80397.78,0.0,-0.99837,1e-05,0.09634]
[1778297364173,47.61,80405.18,0.0,-0.99832,1e-05,0.09879]
[1778297369209,47.61,80406.5,0.0,-0.99831,1e-05,0.09923]
[1778297371223,47.61,80407.25,0.0,-0.99834,1e-05,0.09773]
[1778297376261,47.61,80407.12,0.0,-0.99834,1e-05,0.09769]
[1778297387338,47.61,80405.44,0.0,-0.99835,1e-05,0.09713]
[1778297393380,47.61,80405.81,0.0,-0.99835,1e-05,0.09725]
[1778297399422,47.61,80405.37,0.0,-0.99835,1e-05,0.09711]
[1778297404459,47.61,80402.09,0.0,-0.99837,1e-05,0.09603]
[1778297406471,47.61,80395.69,0.0,-0.99841,1e-05,0.09396]
[1778297408485,47.61,80395.91,0.0,-0.99841,1e-05,0.09403]
[1778297413520,47.61,80397.28,0.0,-0.9984,1e-05,0.09447]
[1778297417549,47.61,80391.75,0.0,-0.99843,1e-05,0.0927]
[1778297419564,47.61,80384.65,0.0,-0.99847,1e-05,0.09048]
[1778297420571,47.61,80382.51,0.0,-0.99848,1e-05,0.08982]
[1778297425614,47.61,80381.37,0.0,-0.99849,1e-05,0.08947]
[1778297430641,47.61,80384.05,0.0,-0.99847,1e-05,0.09029]
[1778297431649,47.61,80384.28,0.0,-0.9985,1e-05,0.08873]
[1778297436686,47.61,80383.8,0.0,-0.9985,1e-05,0.08858]
[1778297443733,47.61,80387.85,0.0,-0.99848,1e-05,0.08983]
[1778297449774,47.61,80387.2,0.0,-0.99848,1e-05,0.08963]
[1778297457830,47.61,80387.44,0.0,-0.99848,1e-05,0.0897]
[1778297462867,47.61,80385.81,0.0,-0.99849,1e-05,0.0892]
[1778297468912,47.61,80383.8,0.0,-0.9985,1e-05,0.08858]
[1778297473942,47.61,80382.92,0.0,-0.99851,1e-05,0.08832]
[1778297479985,47.61,80379.64,0.0,-0.99853,1e-05,0.08732]
[1778297485020,47.61,80379.72,0.0,-0.99853,1e-05,0.08735]
[1778297490055,47.61,80378.99,0.0,-0.99853,1e-05,0.08713]
[1778297491904,47.61,80373.3,0.0,-0.99859,1e-05,0.08387]
[1778297497104,47.61,80371.34,0.0,-0.9986,1e-05,0.0833]
[1778297499118,47.61,80365.62,0.0,-0.99863,1e-05,0.08166]
[1778297504153,47.61,80360.81,0.0,-0.99865,1e-05,0.0803]
[1778297509191,47.61,80354.72,0.0,-0.99868,1e-05,0.07862]
[1778297514224,47.61,80355.07,0.0,-0.99868,1e-05,0.07871]
[1778297520266,47.61,80354.54,0.0,-0.99868,1e-05,0.07857]
[1778297525300,47.61,80355.7,0.0,-0.99868,1e-05,0.07889]
[1778297530336,47.61,80360.63,0.0,-0.99865,1e-05,0.08025]
[1778297536378,47.61,80360.5,0.0,-0.99865,1e-05,0.08022]
[1778297541413,47.61,80360.43,0.0,-0.99865,1e-05,0.0802]
[1778297546448,47.61,80364.46,0.0,-0.99863,1e-05,0.08133]
[1778297552490,47.61,80363.41,0.0,-0.99866,1e-05,0.07953]
[1778297557526,47.61,80362.55,0.0,-0.99867,1e-05,0.07929]
[1778297562560,47.61,80362.27,0.0,-0.99867,1e-05,0.07921]
[1778297567595,47.61,80361.38,0.0,-0.99867,1e-05,0.07897]
[1778297575651,47.61,80358.54,0.0,-0.99869,1e-05,0.07819]
[1778297580686,47.61,80358.13,0.0,-0.99869,0.0,0.07807]
[1778297586728,47.61,80355.71,0.0,-0.9987,0.0,0.07741]
[1778297592770,47.61,80360.25,0.0,-0.99868,1e-05,0.07866]
[1778297597805,47.61,80360.14,0.0,-0.99868,1e-05,0.07863]
[1778297604855,47.61,80361.44,0.0,-0.99867,1e-05,0.07898]
[1778297612743,47.61,80361.21,0.0,-0.9987,0.0,0.07744]
[1778297619959,47.61,80361.11,0.0,-0.9987,0.0,0.07741]
[1778297624994,47.61,80359.3,0.0,-0.99871,0.0,0.07692]
[1778297630030,47.61,80361.71,0.0,-0.9987,0.0,0.07758]
[1778297635064,47.61,80359.39,0.0,-0.99871,0.0,0.07695]
[1778297641106,47.61,80355.27,0.0,-0.99873,0.0,0.07584]
[1778297646141,47.61,80356.25,0.0,-0.99872,0.0,0.0761]
[1778297651176,47.61,80355.92,0.0,-0.99873,0.0,0.07601]
[1778297656210,47.61,80356.16,0.0,-0.99872,0.0,0.07608]
[1778297661245,47.61,80356.5,0.0,-0.99872,0.0,0.07617]
[1778297666281,47.61,80353.67,0.0,-0.99874,0.0,0.07541]
[1778297669302,47.61,80350.61,0.0,-0.99875,0.0,0.07461]
[1778297675345,47.61,80348.6,0.0,-0.99878,0.0,0.07267]
[1778297683401,47.61,80348.42,0.0,-0.99878,0.0,0.07262]
[1778297688436,47.61,80345.3,0.0,-0.9988,0.0,0.07182]
[1778297693475,47.61,80346.0,0.0,-0.9988,0.0,0.072]
[1778297698508,47.61,80348.27,0.0,-0.99879,0.0,0.07258]
[1778297703542,47.61,80349.77,0.0,-0.99878,0.0,0.07297]
[1778297709588,47.61,80349.45,0.0,-0.99878,0.0,0.07289]
[1778297717696,47.61,80349.64,0.0,-0.99878,0.0,0.07294]
[1778297723737,47.61,80349.76,0.0,-0.99878,0.0,0.07297]
[1778297728772,47.61,80352.12,0.0,-0.99877,0.0,0.07358]
[1778297733809,47.61,80350.92,0.0,-0.9988,0.0,0.07187]
[1778297741864,47.61,80351.24,0.0,-0.99879,0.0,0.07195]
[1778297746900,47.61,80353.16,0.0,-0.99879,0.0,0.07244]
[1778297751934,47.61,80351.68,0.0,-0.99879,0.0,0.07206]
[1778297756969,47.61,80352.29,0.0,-0.99879,0.0,0.07222]
[1778297762004,47.61,80352.4,0.0,-0.99879,0.0,0.07224]
[1778297767039,47.61,80352.38,0.0,-0.99879,0.0,0.07224]
[1778297772074,47.61,80352.2,0.0,-0.99879,0.0,0.07219]
[1778297778116,47.61,80354.56,0.0,-0.99878,0.0,0.0728]
[1778297783151,47.61,80351.62,0.0,-0.99879,0.0,0.07204]
[1778297788186,47.61,80351.61,0.0,-0.99879,0.0,0.07204]
[1778297791207,47.61,80352.08,0.0,-0.99881,0.0,0.07077]
[1778297797249,47.61,80351.28,0.0,-0.99882,0.0,0.07057]
[1778297804085,47.61,80349.72,0.0,-0.99882,0.0,0.07018]
[1778297809332,47.61,80349.75,0.0,-0.99882,0.0,0.07019]
[1778297818397,47.61,80349.75,0.0,-0.99882,0.0,0.07019]
[1778297824225,47.61,80349.59,0.0,-0.99883,0.0,0.07015]
[1778297829472,47.61,80351.22,0.0,-0.99882,0.0,0.07056]
[1778297836522,47.61,80351.08,0.0,-0.99882,0.0,0.07052]
[1778297841556,47.61,80347.55,0.0,-0.99883,0.0,0.06964]
[1778297846592,47.61,80345.8,0.0,-0.99884,0.0,0.0692]
[1778297851627,47.61,80340.62,0.0,-0.99889,0.0,0.0666]
[1778297857669,47.61,80340.45,0.0,-0.99889,0.0,0.06656]
[1778297862706,47.61,80341.84,0.0,-0.99888,0.0,0.0669]
[1778297867739,47.61,80344.67,0.0,-0.99887,0.0,0.06758]
[1778297873781,47.61,80340.93,0.0,-0.99889,0.0,0.06668]
[1778297878816,47.61,80340.39,0.0,-0.99889,0.0,0.06655]
[1778297884645,47.61,80340.85,0.0,-0.99889,0.0,0.06666]
[1778297894930,47.61,80341.12,0.0,-0.99889,0.0,0.06672]
[1778297899965,47.61,80340.24,0.0,-0.99889,0.0,0.06651]
[1778297908022,47.61,80340.8,0.0,-0.99889,0.0,0.06665]
[1778297910035,47.61,80335.33,0.0,-0.99891,0.0,0.06535]
[1778297912049,47.61,80330.94,0.0,-0.99895,0.0,0.06305]
[1778297917084,47.61,80327.0,0.0,-0.99897,0.0,0.06215]
[1778297918091,47.61,80320.95,0.0,-0.99899,0.0,0.0608]
[1778297919098,47.61,80318.0,0.0,-0.999,0.0,0.06015]
[1778297924133,47.61,80313.06,0.0,-0.99902,0.0,0.05908]
[1778297926148,47.61,80315.12,0.0,-0.99901,0.0,0.05953]
[1778297929174,47.61,80316.79,0.0,-0.99901,0.0,0.05989]
[1778297934205,47.61,80321.25,0.0,-0.99899,0.0,0.06087]
[1778297939240,47.61,80320.9,0.0,-0.99899,0.0,0.06079]
[1778297944274,47.61,80320.51,0.0,-0.99899,0.0,0.06071]
[1778297947295,47.61,80314.94,0.0,-0.99901,0.0,0.05949]
[1778297952331,47.61,80313.37,0.0,-0.99902,0.0,0.05915]
[1778297957368,47.61,80315.61,0.0,-0.99901,0.0,0.05963]
[1778297961394,47.61,80320.78,0.0,-0.99899,0.0,0.06077]
[1778297966430,47.61,80324.67,0.0,-0.99898,0.0,0.06163]
[1778297973478,47.61,80324.66,0.0,-0.999,0.0,0.06039]
[1778297978513,47.61,80324.48,0.0,-0.999,0.0,0.06035]
[1778297983548,47.61,80324.62,0.0,-0.999,0.0,0.06038]
[1778297989590,47.61,80324.41,0.0,-0.999,0.0,0.06034]
[1778297992611,47.61,80318.72,0.0,-0.99902,0.0,0.0591]
[1778297997646,47.61,80314.05,0.0,-0.99904,0.0,0.0581]
[1778298002682,47.61,80312.7,0.0,-0.99904,0.0,0.05781]
[1778298007717,47.61,80316.87,0.0,-0.99903,0.0,0.0587]
[1778298011744,47.61,80323.97,0.0,-0.999,0.0,0.06024]
[1778298016780,47.61,80325.97,0.0,-0.99899,0.0,0.06068]
[1778298021816,47.61,80323.29,0.0,-0.999,0.0,0.06009]
[1778298026850,47.61,80323.78,0.0,-0.999,0.0,0.0602]
[1778298031885,47.61,80323.43,0.0,-0.99902,0.0,0.05891]
[1778298036921,47.61,80322.95,0.0,-0.99902,0.0,0.0588]
[1778298041955,47.61,80322.15,0.0,-0.99903,0.0,0.05863]
[1778298046990,47.61,80321.74,0.0,-0.99903,0.0,0.05854]
[1778298049020,47.61,80313.93,0.0,-0.99906,0.0,0.05689]
[1778298050030,47.61,80306.11,0.0,-0.99909,0.0,0.05528]
[1778298051031,47.61,80306.23,0.0,-0.99909,0.0,0.0553]
[1778298056065,47.61,80305.85,0.0,-0.99909,0.0,0.05522]
[1778298062107,47.61,80306.86,0.0,-0.99908,0.0,0.05543]
[1778298072178,47.61,80308.1,0.0,-0.99908,0.0,0.05568]
[1778298077217,47.61,80304.97,0.0,-0.99909,0.0,0.05504]
[1778298082248,47.61,80303.44,0.0,-0.9991,0.0,0.05474]
[1778298087283,47.61,80302.47,0.0,-0.9991,0.0,0.05454]
[1778298091312,47.61,80296.07,0.0,-0.99914,0.0,0.05216]
[1778298094333,47.61,80292.73,0.0,-0.99915,0.0,0.05152]
[1778298099367,47.61,80294.56,0.0,-0.99915,0.0,0.05187]
[1778298104403,47.61,80294.13,0.0,-0.99915,0.0,0.05179]
[1778298109438,47.61,80293.54,0.0,-0.99915,0.0,0.05167]
[1778298114473,47.61,80294.79,0.0,-0.99914,0.0,0.05191]
[1778298119508,47.61,80294.34,0.0,-0.99915,0.0,0.05183]
[1778298124543,47.61,80292.27,0.0,-0.99915,0.0,0.05143]
[1778298130585,47.61,80293.13,0.0,-0.99915,0.0,0.05159]
[1778298135619,47.61,80293.89,0.0,-0.99915,0.0,0.05174]
[1778298140654,47.61,80294.85,0.0,-0.99914,0.0,0.05192]
[1778298145690,47.61,80292.26,0.0,-0.99915,0.0,0.05143]
[1778298150724,47.61,80291.17,0.0,-0.99916,0.0,0.05122]
[1778298151732,47.61,80293.94,0.0,-0.99916,0.0,0.05067]
[1778298156767,47.61,80293.55,0.0,-0.99917,0.0,0.05059]
[1778298161801,47.61,80294.07,0.0,-0.99916,0.0,0.05069]
[1778298166837,47.61,80289.67,0.0,-0.99918,0.0,0.04986]
[1778298171871,47.61,80289.84,0.0,-0.99918,0.0,0.0499]
[1778298176907,47.61,80290.32,0.0,-0.99918,0.0,0.04999]
[1778298181941,47.61,80292.24,0.0,-0.99917,0.0,0.05035]
[1778298186976,47.61,80289.74,0.0,-0.99918,0.0,0.04988]
[1778298194028,47.61,80286.43,0.0,-0.99919,0.0,0.04926]
[1778298200070,47.61,80285.5,0.0,-0.99919,0.0,0.04909]
[1778298205107,47.61,80284.14,0.0,-0.9992,0.0,0.04884]
[1778298210141,47.61,80283.89,0.0,-0.9992,0.0,0.0488]
[1778298212154,47.61,80285.2,0.0,-0.99921,0.0,0.048]
[1778298217191,47.61,80290.13,0.0,-0.99919,0.0,0.04889]
[1778298227063,47.61,80294.01,0.0,-0.99918,0.0,0.04961]
[1778298236325,47.61,80293.51,0.0,-0.99918,0.0,0.04952]
[1778298245389,47.61,80291.71,0.0,-0.99919,0.0,0.04918]
[1778298250424,47.61,80291.58,0.0,-0.99919,0.0,0.04916]
[1778298255459,47.61,80293.56,0.0,-0.99918,0.0,0.04953]
[1778298258484,47.61,80302.95,0.0,-0.99915,0.0,0.0513]
[1778298259487,47.61,80306.13,0.0,-0.99914,0.0,0.05191]
[1778298264523,47.61,80307.51,0.0,-0.99914,0.0,0.05218]
[1778298269557,47.61,80307.89,0.0,-0.99913,0.0,0.05225]
[1778298271572,47.61,80308.41,0.0,-0.99915,0.0,0.05125]
[1778298276607,47.61,80308.41,0.0,-0.99915,0.0,0.05125]
[1778298279627,47.61,80313.41,0.0,-0.99913,0.0,0.05222]
[1778298284662,47.61,80316.11,0.0,-0.99912,0.0,0.05275]
[1778298289697,47.61,80316.53,0.0,-0.99912,0.0,0.05283]
[1778298294738,47.61,80318.72,0.0,-0.99911,0.0,0.05326]
[1778298301782,47.61,80319.25,0.0,-0.99911,0.0,0.05337]
[1778298306816,47.61,80317.19,0.0,-0.99912,0.0,0.05296]
[1778298311851,47.61,80313.2,0.0,-0.99913,0.0,0.05218]
[1778298316886,47.61,80312.59,0.0,-0.99914,0.0,0.05206]
[1778298321920,47.61,80311.36,0.0,-0.99914,0.0,0.05182]
[1778298327777,47.61,80310.89,0.0,-0.99914,0.0,0.05173]
[1778298337847,47.61,80309.75,0.0,-0.99916,0.0,0.05042]
[1778298344075,47.61,80310.99,0.0,-0.99916,0.0,0.05065]
[1778298349109,47.61,80311.66,0.0,-0.99916,0.0,0.05078]
[1778298354144,47.61,80310.12,0.0,-0.99916,0.0,0.05049]
[1778298359180,47.61,80310.38,0.0,-0.99916,0.0,0.05054]
[1778298368057,47.61,80310.22,0.0,-0.99916,0.0,0.05051]
[1778298373279,47.61,80308.28,0.0,-0.99917,0.0,0.05014]
[1778298378313,47.61,80311.99,0.0,-0.99916,0.0,0.05084]
[1778298383349,47.61,80313.67,0.0,-0.99915,0.0,0.05116]
[1778298390402,47.61,80313.78,0.0,-0.99915,0.0,0.05118]
[1778298391409,47.61,80314.14,0.0,-0.99917,0.0,0.05016]
[1778298395439,47.61,80321.72,0.0,-0.99914,0.0,0.05161]
[1778298396446,47.61,80322.94,0.0,-0.99914,0.0,0.05185]
[1778298401483,47.61,80328.56,0.0,-0.99912,0.0,0.05295]
[1778298408530,47.61,80328.61,0.0,-0.99912,0.0,0.05296]
[1778298417593,47.61,80328.83,0.0,-0.99912,0.0,0.053]
[1778298423634,47.61,80330.49,0.0,-0.99911,0.0,0.05333]
[1778298427663,47.61,80324.12,0.0,-0.99913,0.0,0.05208]
[1778298432702,47.61,80321.94,0.0,-0.99914,0.0,0.05165]
[1778298438552,47.61,80321.48,0.0,-0.99914,0.0,0.05157]
[1778298442773,47.61,80327.18,0.0,-0.99912,0.0,0.05268]
[1778298447814,47.61,80331.27,0.0,-0.99911,0.0,0.05349]
[1778298452843,47.61,80330.22,0.0,-0.99913,0.0,0.05215]
[1778298458694,47.61,80329.66,0.0,-0.99913,0.0,0.05204]
[1778298463919,47.61,80329.49,0.0,-0.99913,0.0,0.05201]
[1778298469963,47.61,80330.0,0.0,-0.99913,0.0,0.05211]
[1778298478018,47.61,80333.23,0.0,-0.99912,0.0,0.05274]
[1778298483052,47.61,80334.29,0.0,-0.99911,0.0,0.05295]
[1778298488903,47.61,80335.99,0.0,-0.99911,0.0,0.05329]
[1778298493125,47.61,80328.54,0.0,-0.99914,0.0,0.05182]
[1778298498973,47.61,80323.54,0.0,-0.99915,0.0,0.05086]
[1778298504202,47.61,80323.71,0.0,-0.99915,0.0,0.05089]
[1778298510244,47.61,80324.16,0.0,-0.99915,0.0,0.05098]
[1778298512258,47.61,80323.94,0.0,-0.99917,0.0,0.04984]
[1778298517293,47.61,80321.84,0.0,-0.99918,0.0,0.04945]
[1778298522328,47.61,80322.18,0.0,-0.99918,0.0,0.04951]
[1778298527364,47.61,80322.89,0.0,-0.99917,0.0,0.04965]
[1778298532399,47.61,80327.14,0.0,-0.99916,0.0,0.05045]
[1778298538441,47.61,80329.61,0.0,-0.99915,0.0,0.05092]
[1778298544482,47.61,80331.32,0.0,-0.99914,0.0,0.05125]
[1778298549524,47.61,80329.71,0.0,-0.99915,0.0,0.05094]
[1778298554558,47.61,80328.92,0.0,-0.99915,0.0,0.05079]
[1778298559593,47.61,80326.99,0.0,-0.99916,0.0,0.05042]
[1778298564628,47.61,80325.97,0.0,-0.99916,0.0,0.05023]
[1778298569663,47.61,80325.15,0.0,-0.99917,0.0,0.05007]
[1778298571677,47.61,80324.83,0.0,-0.99918,0.0,0.04893]
[1778298577719,47.61,80326.47,0.0,-0.99918,0.0,0.04924]
[1778298583762,47.61,80327.18,0.0,-0.99918,0.0,0.04937]
[1778298588796,47.61,80327.08,0.0,-0.99918,0.0,0.04935]
[1778298595846,47.61,80323.82,0.0,-0.99919,0.0,0.04874]
[1778298600886,47.61,80323.27,0.0,-0.99919,0.0,0.04864]
[1778298609945,47.61,80323.79,0.0,-0.99919,0.0,0.04874]
[1778298616993,47.61,80325.29,0.0,-0.99918,0.0,0.04902]
[1778298629891,47.61,80321.46,0.0,-0.9992,0.0,0.04831]
[1778298639152,47.61,80321.93,0.0,-0.99921,0.0,0.04734]
[1778298644185,47.61,80320.65,0.0,-0.99922,0.0,0.04711]
[1778298650226,47.61,80319.14,0.0,-0.99922,0.0,0.04684]
[1778298655261,47.61,80318.32,0.0,-0.99922,0.0,0.04669]
[1778298662310,47.61,80318.07,0.0,-0.99922,0.0,0.04665]
[1778298668351,47.61,80316.71,0.0,-0.99923,0.0,0.04641]
[1778298678422,47.61,80316.78,0.0,-0.99923,0.0,0.04642]
[1778298683456,47.61,80309.82,0.0,-0.99925,0.0,0.0452]
[1778298688492,47.61,80316.08,0.0,-0.99923,0.0,0.0463]
[1778298694534,47.61,80317.84,0.0,-0.99924,0.0,0.04558]
[1778298700393,47.61,80317.74,0.0,-0.99924,0.0,0.04556]
[1778298706618,47.61,80317.48,0.0,-0.99924,0.0,0.04552]
[1778298711654,47.61,80317.88,0.0,-0.99924,0.0,0.04559]
[1778298716689,47.61,80317.76,0.0,-0.99924,0.0,0.04557]
[1778298721725,47.61,80317.46,0.0,-0.99924,0.0,0.04552]
[1778298726760,47.61,80320.21,0.0,-0.99923,0.0,0.046]
[1778298728774,47.61,80324.86,0.0,-0.99922,0.0,0.04682]
[1778298733810,47.61,80326.02,0.0,-0.99921,0.0,0.04703]
[1778298740676,47.61,80324.36,0.0,-0.99922,0.0,0.04673]
[1778298746900,47.61,80323.65,0.0,-0.99922,0.0,0.04661]
[1778298759990,47.61,80322.53,0.0,-0.99924,0.0,0.04538]
[1778298765031,47.61,80322.62,0.0,-0.99924,0.0,0.0454]
[1778298770896,47.61,80321.7,0.0,-0.99925,0.0,0.04524]
[1778298776103,47.61,80321.37,0.0,-0.99925,0.0,0.04518]
[1778298783152,47.61,80321.49,0.0,-0.99925,0.0,0.0452]
[1778298788186,47.61,80321.31,0.0,-0.99925,0.0,0.04517]
[1778298797251,47.61,80321.18,0.0,-0.99925,0.0,0.04515]
[1778298802285,47.61,80321.09,0.0,-0.99925,0.0,0.04513]
[1778298807321,47.61,80326.43,0.0,-0.99923,0.0,0.04606]
[1778298811348,47.61,80320.67,0.0,-0.99927,0.0,0.04405]
[1778298821247,47.61,80321.02,0.0,-0.99926,0.0,0.04411]
[1778298826454,47.61,80322.29,0.0,-0.99926,0.0,0.04433]
[1778298831490,47.61,80326.7,0.0,-0.99925,0.0,0.04509]
[1778298832495,47.61,80331.93,0.0,-0.99923,0.0,0.046]
[1778298834509,47.61,80336.93,0.0,-0.99921,0.0,0.04689]
[1778298839545,47.61,80335.61,0.0,-0.99922,0.0,0.04666]
[1778298845587,47.61,80334.87,0.0,-0.99922,0.0,0.04653]
[1778298851473,47.61,80334.12,0.0,-0.99922,0.0,0.04639]
[1778298856666,47.61,80333.76,0.0,-0.99922,0.0,0.04633]
[1778298862707,47.61,80336.23,0.0,-0.99922,0.0,0.04677]
[1778298867741,47.61,80334.99,0.0,-0.99922,0.0,0.04655]
[1778298872779,47.61,80337.08,0.0,-0.99923,0.0,0.04588]
[1778298880838,47.61,80336.6,0.0,-0.99923,0.0,0.04579]
[1778298885870,47.61,80335.84,0.0,-0.99923,0.0,0.04566]
[1778298891757,47.61,80339.26,0.0,-0.99922,0.0,0.04626]
[1778298896947,47.61,80339.48,0.0,-0.99922,0.0,0.0463]
[1778298901983,47.61,80343.13,0.0,-0.99921,0.0,0.04696]
[1778298907019,47.61,80344.4,0.0,-0.99921,0.0,0.04719]
[1778298912054,47.61,80346.25,0.0,-0.9992,0.0,0.04752]
[1778298921117,47.61,80347.51,0.0,-0.9992,0.0,0.04775]
[1778298924139,47.61,80353.29,0.0,-0.99918,0.0,0.04882]
[1778298929174,47.61,80355.38,0.0,-0.99917,0.0,0.04921]
[1778298931189,47.61,80355.92,0.0,-0.99919,0.0,0.04822]
[1778298936223,47.61,80358.51,0.0,-0.99918,0.0,0.0487]
[1778298941257,47.61,80359.33,0.0,-0.99917,0.0,0.04886]
[1778298952180,47.61,80359.07,0.0,-0.99918,0.0,0.04881]
[1778298957371,47.61,80360.34,0.0,-0.99917,0.0,0.04905]
[1778298962406,47.61,80361.31,0.0,-0.99917,0.0,0.04923]
[1778298969455,47.61,80362.98,0.0,-0.99916,0.0,0.04954]
[1778298974490,47.61,80362.62,0.0,-0.99916,0.0,0.04948]
[1778298982546,47.61,80364.28,0.0,-0.99916,0.0,0.04979]
[1778298988588,47.61,80364.45,0.0,-0.99916,0.0,0.04982]
[1778298991609,47.61,80364.94,0.0,-0.99917,0.0,0.04881]
[1778298996644,47.61,80365.18,0.0,-0.99917,0.0,0.04886]
[1778299002531,47.61,80366.01,0.0,-0.99917,0.0,0.04901]
[1778299008730,47.61,80364.76,0.0,-0.99917,0.0,0.04878]
[1778299018798,47.61,80365.19,0.0,-0.99917,0.0,0.04886]
[1778299023832,47.61,80364.91,0.0,-0.99917,0.0,0.04881]
[1778299028868,47.61,80364.84,0.0,-0.99917,0.0,0.04879]
[1778299036924,47.61,80364.04,0.0,-0.99918,0.0,0.04864]
[1778299042967,47.61,80362.99,0.0,-0.99918,0.0,0.04845]
[1778299048013,47.61,80358.17,0.0,-0.9992,0.0,0.04756]
[1778299053038,47.61,80352.14,0.0,-0.99923,0.0,0.04542]
[1778299058078,47.61,80354.11,0.0,-0.99923,0.0,0.04577]
[1778299063107,47.61,80355.01,0.0,-0.99923,0.0,0.04593]
[1778299068143,47.61,80355.73,0.0,-0.99922,0.0,0.04605]
[1778299073177,47.61,80356.41,0.0,-0.99922,0.0,0.04618]
[1778299079219,47.61,80357.7,0.0,-0.99922,0.0,0.04641]
[1778299084255,47.61,80358.44,0.0,-0.99921,0.0,0.04654]
[1778299089292,47.61,80358.91,0.0,-0.99921,0.0,0.04662]
[1778299096342,47.61,80359.42,0.0,-0.99921,0.0,0.04672]
[1778299101376,47.61,80361.8,0.0,-0.9992,0.0,0.04715]
[1778299106411,47.61,80361.91,0.0,-0.9992,0.0,0.04717]
[1778299111446,47.61,80362.94,0.0,-0.99922,0.0,0.04629]
[1778299116480,47.61,80363.69,0.0,-0.99921,0.0,0.04642]
[1778299121517,47.61,80363.31,0.0,-0.99922,0.0,0.04635]
[1778299126552,47.61,80363.11,0.0,-0.99922,0.0,0.04632]
[1778299131587,47.61,80362.88,0.0,-0.99922,0.0,0.04628]
[1778299136622,47.61,80359.81,0.0,-0.99923,0.0,0.04573]
[1778299141656,47.61,80358.96,0.0,-0.99923,0.0,0.04558]
[1778299144679,47.61,80365.52,0.0,-0.99921,0.0,0.04675]
[1778299149713,47.61,80368.89,0.0,-0.9992,0.0,0.04736]
[1778299155756,47.61,80369.01,0.0,-0.9992,0.0,0.04739]
[1778299160790,47.61,80367.93,0.0,-0.9992,0.0,0.04719]
[1778299165825,47.61,80367.39,0.0,-0.9992,0.0,0.04709]
[1778299171867,47.61,80366.45,0.0,-0.99922,0.0,0.04586]
[1778299176903,47.61,80365.31,0.0,-0.99923,0.0,0.04565]
[1778299181938,47.61,80366.97,0.0,-0.99922,0.0,0.04595]
[1778299186973,47.61,80361.92,0.0,-0.99924,0.0,0.04506]
[1778299187980,47.61,80356.42,0.0,-0.99926,0.0,0.0441]
[1778299194023,47.61,80355.01,0.0,-0.99926,0.0,0.04386]
[1778299199058,47.61,80357.35,0.0,-0.99925,0.0,0.04426]
[1778299203086,47.61,80362.6,0.0,-0.99924,0.0,0.04518]
[1778299208124,47.61,80360.48,0.0,-0.99924,0.0,0.0448]
[1778299213156,47.61,80361.36,0.0,-0.99924,0.0,0.04496]
[1778299220206,47.61,80363.34,0.0,-0.99923,0.0,0.04531]
[1778299222219,47.61,80369.08,0.0,-0.99921,0.0,0.04633]
[1778299229268,47.61,80367.62,0.0,-0.99922,0.0,0.04607]
[1778299232289,47.61,80367.37,0.0,-0.99924,0.0,0.04497]
[1778299240345,47.61,80368.23,0.0,-0.99923,0.0,0.04512]
[1778299245380,47.61,80365.48,0.0,-0.99924,0.0,0.04464]
[1778299250415,47.61,80365.1,0.0,-0.99924,0.0,0.04457]
[1778299255452,47.61,80369.3,0.0,-0.99923,0.0,0.04531]
[1778299260485,47.61,80369.07,0.0,-0.99923,0.0,0.04527]
[1778299264513,47.61,80374.57,0.0,-0.99921,0.0,0.04625]
[1778299266528,47.61,80372.9,0.0,-0.99922,0.0,0.04595]
[1778299271563,47.61,80374.71,0.0,-0.99921,0.0,0.04627]
[1778299276596,47.61,80375.48,0.0,-0.99921,0.0,0.04641]
[1778299283647,47.61,80379.57,0.0,-0.9992,0.0,0.04716]
[1778299288682,47.61,80380.23,0.0,-0.9992,0.0,0.04728]
[1778299294571,47.61,80380.09,0.0,-0.99921,0.0,0.04617]
[1778299301774,47.61,80379.98,0.0,-0.99921,0.0,0.04615]
[1778299306809,47.61,80379.45,0.0,-0.99922,0.0,0.04606]
[1778299311844,47.61,80379.43,0.0,-0.99922,0.0,0.04605]
[1778299316878,47.61,80380.05,0.0,-0.99921,0.0,0.04617]
[1778299321914,47.61,80380.27,0.0,-0.99921,0.0,0.04621]
[1778299326950,47.61,80381.1,0.0,-0.99921,0.0,0.04635]
[1778299331986,47.61,80381.06,0.0,-0.99921,0.0,0.04635]
[1778299341049,47.61,80380.37,0.0,-0.99921,0.0,0.04622]
[1778299346084,47.61,80382.36,0.0,-0.99921,0.0,0.04658]
[1778299354990,47.61,80381.99,0.0,-0.99923,0.0,0.04545]
[1778299362196,47.61,80380.87,0.0,-0.99923,0.0,0.04525]
[1778299367231,47.61,80382.88,0.0,-0.99922,0.0,0.04561]
[1778299372266,47.61,80379.89,0.0,-0.99923,0.0,0.04508]
[1778299377304,47.61,80379.18,0.0,-0.99923,0.0,0.04495]
[1778299382338,47.61,80381.27,0.0,-0.99923,0.0,0.04532]
[1778299387374,47.61,80388.45,0.0,-0.9992,0.0,0.04661]
[1778299393416,47.61,80392.04,0.0,-0.99919,0.0,0.04726]
[1778299398452,47.61,80393.6,0.0,-0.99919,0.0,0.04755]
[1778299405346,47.61,80395.6,0.0,-0.99918,0.0,0.04792]
[1778299411542,47.61,80396.63,0.0,-0.99919,0.0,0.04701]
[1778299418592,47.61,80398.31,0.0,-0.99919,0.0,0.04732]
[1778299423626,47.61,80400.49,0.0,-0.99918,0.0,0.04773]
[1778299428661,47.61,80400.82,0.0,-0.99918,0.0,0.04779]
[1778299433696,47.61,80401.62,0.0,-0.99918,0.0,0.04794]
[1778299439737,47.61,80403.14,0.0,-0.99917,0.0,0.04822]
[1778299444773,47.61,80406.12,0.0,-0.99916,0.0,0.04878]
[1778299449808,47.61,80408.02,0.0,-0.99915,0.0,0.04915]
[1778299453837,47.61,80414.31,0.0,-0.99913,0.0,0.05036]
[1778299458873,47.61,80417.44,0.0,-0.99912,0.0,0.05097]
[1778299463908,47.61,80420.09,0.0,-0.99911,0.0,0.0515]
[1778299468943,47.61,80421.11,0.0,-0.99911,0.0,0.0517]
[1778299471964,47.61,80423.96,0.0,-0.99912,0.0,0.05109]
[1778299477001,47.61,80425.71,0.0,-0.99911,0.0,0.05144]
[1778299482034,47.61,80426.65,0.0,-0.99911,0.0,0.05162]
[1778299485055,47.61,80433.17,0.0,-0.99908,0.0,0.05294]
[1778299490090,47.61,80435.17,0.0,-0.99907,0.0,0.05335]
[1778299495125,47.61,80436.77,0.0,-0.99907,0.0,0.05368]
[1778299501167,47.61,80437.84,0.0,-0.99906,0.0,0.0539]
[1778299506202,47.61,80439.12,0.0,-0.99906,0.0,0.05417]
[1778299511238,47.61,80440.49,0.0,-0.99905,0.0,0.05446]
[1778299516272,47.61,80440.37,0.0,-0.99905,0.0,0.05443]
[1778299521306,47.61,80439.77,0.0,-0.99906,0.0,0.05431]
[1778299526342,47.61,80439.78,0.0,-0.99906,0.0,0.05431]
[1778299531377,47.61,80442.66,0.0,-0.99907,0.0,0.05368]
[1778299536412,47.61,80445.96,0.0,-0.99905,0.0,0.05436]
[1778299541449,47.61,80449.71,0.0,-0.99904,0.0,0.05516]
[1778299542456,47.61,80455.12,0.0,-0.99902,0.0,0.05632]
[1778299543463,47.61,80462.72,0.0,-0.99898,0.0,0.05798]
[1778299548498,47.61,80464.93,0.0,-0.99898,0.0,0.05847]
[1778299553534,47.61,80465.59,0.0,-0.99897,0.0,0.05862]
[1778299558568,47.61,80466.04,0.0,-0.99897,0.0,0.05872]
[1778299563607,47.61,80472.54,0.0,-0.99894,0.0,0.0602]
[1778299564614,47.61,80480.4,0.0,-0.99891,0.0,0.06203]
[1778299565622,47.61,80495.66,0.0,-0.99884,0.0,0.06572]
[1778299566628,47.61,80501.62,0.0,-0.99881,0.0,0.06722]
[1778299567635,47.61,80506.18,0.0,-0.99878,0.0,0.06838]
[1778299570669,47.61,80523.38,0.0,-0.9987,1e-05,0.07293]
[1778299571703,47.61,80597.03,0.0,-0.99825,1e-05,0.09561]
[1778299574767,47.61,80602.55,0.0,-0.99821,1e-05,0.09754]
[1778299575761,47.61,80591.68,0.0,-0.99828,1e-05,0.09378]
[1778299577778,47.61,80585.49,0.0,-0.99833,1e-05,0.09169]
[1778299582815,47.61,80599.08,0.0,-0.99823,1e-05,0.09632]
[1778299583834,47.61,80635.6,0.0,-0.99796,1e-05,0.10981]
[1778299584838,47.61,80645.04,0.0,-0.99788,1e-05,0.11355]
[1778299585845,47.61,80626.56,0.0,-0.99803,1e-05,0.10632]
[1778299586853,47.61,80622.93,0.0,-0.99806,1e-05,0.10495]
[1778299588867,47.61,80628.14,0.0,-0.99802,1e-05,0.10692]
[1778299590881,47.61,80619.22,0.0,-0.99809,1e-05,0.10357]
[1778299591887,47.61,80622.27,0.0,-0.9981,1e-05,0.10262]
[1778299594908,47.61,80614.76,0.0,-0.99816,1e-05,0.09988]
[1778299595915,47.61,80608.83,0.0,-0.9982,1e-05,0.09777]
[1778299596922,47.61,80605.82,0.0,-0.99822,1e-05,0.09671]
[1778299598937,47.61,80614.49,0.0,-0.99816,1e-05,0.09979]
[1778299599943,47.61,80620.34,0.0,-0.99812,1e-05,0.10191]
[1778299600950,47.61,80618.52,0.0,-0.99813,1e-05,0.10125]
[1778299603977,47.61,80635.48,0.0,-0.998,1e-05,0.1076]
[1778299604984,47.61,80641.23,0.0,-0.99796,1e-05,0.10983]
[1778299605992,47.61,80635.01,0.0,-0.998,1e-05,0.10742]
[1778299606999,47.61,80626.11,0.0,-0.99807,1e-05,0.10405]
[1778299608012,47.61,80619.14,0.0,-0.99813,1e-05,0.10147]
[1778299609012,47.61,80607.43,0.0,-0.99821,1e-05,0.09727]
[1778299610020,47.61,80605.45,0.0,-0.99822,1e-05,0.09658]
[1778299615061,47.61,80606.01,0.0,-0.99822,1e-05,0.09677]
[1778299617069,47.61,80609.13,0.0,-0.9982,1e-05,0.09787]
[1778299620091,47.61,80616.91,0.0,-0.99814,1e-05,0.10066]
[1778299622103,47.61,80610.57,0.0,-0.99819,1e-05,0.09838]
[1778299624121,47.61,80602.98,0.0,-0.99824,1e-05,0.09572]
[1778299625131,47.61,80584.96,0.0,-0.99836,1e-05,0.08964]
[1778299626136,47.61,80581.3,0.0,-0.99839,1e-05,0.08845]
[1778299631171,47.61,80579.28,0.0,-0.9984,1e-05,0.0878]
[1778299635199,47.61,80573.39,0.0,-0.99844,1e-05,0.08592]
[1778299639229,47.61,80569.43,0.0,-0.99846,1e-05,0.08468]
[1778299641248,47.61,80558.96,0.0,-0.99853,1e-05,0.08148]
[1778299642249,47.61,80549.11,0.0,-0.99858,1e-05,0.07856]
[1778299643256,47.61,80547.68,0.0,-0.99859,1e-05,0.07814]
[1778299645271,47.61,80554.26,0.0,-0.99855,1e-05,0.08007]
[1778299647285,47.61,80559.34,0.0,-0.99852,1e-05,0.08159]
[1778299651316,47.61,80558.7,0.0,-0.99856,1e-05,0.07969]
[1778299653329,47.61,80570.02,0.0,-0.99849,1e-05,0.0831]
[1778299654337,47.61,80579.39,0.0,-0.99843,1e-05,0.08602]
[1778299655343,47.61,80580.3,0.0,-0.99843,1e-05,0.0863]
[1778299660378,47.61,80583.44,0.0,-0.99841,1e-05,0.0873]
[1778299665415,47.61,80581.56,0.0,-0.99842,1e-05,0.0867]
[1778299670448,47.61,80583.0,0.0,-0.99841,1e-05,0.08716]
[1778299671454,47.61,80575.12,0.0,-0.99846,1e-05,0.08467]
[1778299672461,47.61,80572.06,0.0,-0.99848,1e-05,0.08372]
[1778299675483,47.61,80565.96,0.0,-0.99851,1e-05,0.08186]
[1778299680518,47.61,80566.84,0.0,-0.99851,1e-05,0.08213]
[1778299685553,47.61,80571.26,0.0,-0.99848,1e-05,0.08348]
[1778299689581,47.61,80577.99,0.0,-0.99844,1e-05,0.08557]
[1778299690588,47.61,80578.38,0.0,-0.99844,1e-05,0.0857]
[1778299694615,47.61,80586.75,0.0,-0.99839,1e-05,0.08837]
[1778299695622,47.61,80588.58,0.0,-0.99837,1e-05,0.08897]
[1778299697642,47.61,80594.03,0.0,-0.99834,1e-05,0.09076]
[1778299699666,47.61,80597.01,0.0,-0.99832,1e-05,0.09175]
[1778299703681,47.61,80588.76,0.0,-0.99837,1e-05,0.08902]
[1778299704688,47.61,80586.87,0.0,-0.99838,1e-05,0.08841]
[1778299709723,47.61,80587.88,0.0,-0.99838,1e-05,0.08874]
[1778299713755,47.61,80589.42,0.0,-0.9984,1e-05,0.08739]
[1778299714761,47.61,80596.66,0.0,-0.99835,1e-05,0.08974]
[1778299715768,47.61,80596.32,0.0,-0.99836,1e-05,0.08963]
[1778299717782,47.61,80605.86,0.0,-0.99829,1e-05,0.09282]
[1778299718790,47.61,80610.73,0.0,-0.99826,1e-05,0.09448]
[1778299719798,47.61,80611.17,0.0,-0.99826,1e-05,0.09463]
[1778299724831,47.61,80608.29,0.0,-0.99828,1e-05,0.09364]
[1778299729866,47.61,80607.88,0.0,-0.99828,1e-05,0.0935]
[1778299735908,47.61,80608.37,0.0,-0.99827,1e-05,0.09367]
[1778299740944,47.61,80598.2,0.0,-0.99834,1e-05,0.09025]
[1778299741955,47.61,80597.69,0.0,-0.99835,1e-05,0.09008]
[1778299746989,47.61,80594.89,0.0,-0.99837,1e-05,0.08916]
[1778299751017,47.61,80589.31,0.0,-0.9984,1e-05,0.08735]
[1778299756055,47.61,80595.84,0.0,-0.99836,1e-05,0.08947]
[1778299757059,47.61,80596.16,0.0,-0.99836,1e-05,0.08958]
[1778299762096,47.61,80605.45,0.0,-0.99829,1e-05,0.09268]
[1778299763102,47.61,80611.85,0.0,-0.99825,1e-05,0.09487]
[1778299764110,47.61,80614.04,0.0,-0.99824,1e-05,0.09563]
[1778299768138,47.61,80607.48,0.0,-0.99828,1e-05,0.09337]
[1778299771159,47.61,80601.38,0.0,-0.99836,1e-05,0.08942]
[1778299773173,47.61,80597.71,0.0,-0.99838,1e-05,0.08822]
[1778299776194,47.61,80591.91,0.0,-0.99842,1e-05,0.08635]
[1778299781229,47.61,80593.18,0.0,-0.99841,1e-05,0.08676]
[1778299786266,47.61,80595.2,0.0,-0.9984,1e-05,0.08741]
[1778299791299,47.61,80596.12,0.0,-0.99839,1e-05,0.0877]
[1778299796334,47.61,80591.38,0.0,-0.99842,1e-05,0.08618]
[1778299798347,47.61,80587.47,0.0,-0.99845,1e-05,0.08495]
[1778299801370,47.61,80580.41,0.0,-0.99849,1e-05,0.08276]
[1778299802377,47.61,80586.65,0.0,-0.99845,1e-05,0.08469]
[1778299803384,47.61,80589.14,0.0,-0.99844,1e-05,0.08547]
[1778299806405,47.61,80582.98,0.0,-0.99847,1e-05,0.08355]
[1778299811440,47.61,80581.12,0.0,-0.99849,1e-05,0.08298]
[1778299816478,47.61,80580.68,0.0,-0.99849,1e-05,0.08284]
[1778299821511,47.61,80580.33,0.0,-0.99849,1e-05,0.08273]
[1778299824532,47.61,80574.78,0.0,-0.99852,1e-05,0.08105]
[1778299826547,47.61,80580.7,0.0,-0.99849,1e-05,0.08285]
[1778299828381,47.61,80577.32,0.0,-0.99851,1e-05,0.08181]
[1778299830576,47.61,80572.87,0.0,-0.99854,1e-05,0.08047]
[1778299831584,47.61,80573.11,0.0,-0.99856,1e-05,0.07883]
[1778299836623,47.61,80573.37,0.0,-0.99856,1e-05,0.0789]
[1778299841658,47.61,80572.55,0.0,-0.99857,1e-05,0.07866]
[1778299844679,47.61,80562.96,0.0,-0.99862,1e-05,0.07589]
[1778299845686,47.61,80557.4,0.0,-0.99865,1e-05,0.07432]
[1778299846693,47.61,80556.36,0.0,-0.99866,1e-05,0.07403]
[1778299851728,47.61,80560.22,0.0,-0.99864,1e-05,0.07511]
[1778299853744,47.61,80567.04,0.0,-0.9986,1e-05,0.07706]
[1778299856763,47.61,80574.58,0.0,-0.99856,1e-05,0.07926]
[1778299858777,47.61,80577.1,0.0,-0.99854,1e-05,0.08001]
[1778299863811,47.61,80575.96,0.0,-0.99855,1e-05,0.07967]
[1778299868847,47.61,80577.43,0.0,-0.99854,1e-05,0.08011]
[1778299873882,47.61,80576.76,0.0,-0.99854,1e-05,0.07991]
[1778299878921,47.61,80576.82,0.0,-0.99854,1e-05,0.07992]
[1778299883955,47.61,80574.51,0.0,-0.99856,1e-05,0.07924]
[1778299888990,47.61,80574.51,0.0,-0.99856,1e-05,0.07924]
[1778299891004,47.61,80574.49,0.0,-0.99859,1e-05,0.07753]
[1778299896039,47.61,80577.15,0.0,-0.99857,1e-05,0.07831]
[1778299901074,47.61,80573.71,0.0,-0.99859,1e-05,0.0773]
[1778299903088,47.61,80570.47,0.0,-0.99861,1e-05,0.07637]
[1778299907116,47.61,80562.55,0.0,-0.99865,1e-05,0.07413]
[1778299908123,47.61,80561.59,0.0,-0.99866,1e-05,0.07386]
[1778299912151,47.61,80559.56,0.0,-0.99867,1e-05,0.0733]
[1778299918193,47.61,80558.44,0.0,-0.99868,1e-05,0.07299]
[1778299921215,47.61,80563.77,0.0,-0.99865,1e-05,0.07447]
[1778299923229,47.61,80566.5,0.0,-0.99863,1e-05,0.07524]
[1778299928263,47.61,80567.87,0.0,-0.99863,1e-05,0.07563]
[1778299933299,47.61,80568.16,0.0,-0.99862,1e-05,0.07571]
[1778299939339,47.61,80567.94,0.0,-0.99862,1e-05,0.07565]
[1778299944375,47.61,80568.36,0.0,-0.99862,1e-05,0.07577]
[1778299948403,47.61,80574.17,0.0,-0.99859,1e-05,0.07744]
[1778299950417,47.61,80574.98,0.0,-0.99858,1e-05,0.07767]
[1778299951424,47.61,80574.89,0.0,-0.99862,1e-05,0.07596]
[1778299956459,47.61,80575.84,0.0,-0.99861,1e-05,0.07624]
[1778299961494,47.61,80575.61,0.0,-0.99861,1e-05,0.07617]
[1778299966529,47.61,80574.88,0.0,-0.99862,1e-05,0.07596]
[1778299971564,47.61,80574.79,0.0,-0.99862,1e-05,0.07594]
[1778299976598,47.61,80576.92,0.0,-0.9986,1e-05,0.07655]
[1778299981634,47.61,80576.93,0.0,-0.9986,1e-05,0.07655]
[1778299986668,47.61,80578.24,0.0,-0.9986,1e-05,0.07693]
[1778299991704,47.61,80578.19,0.0,-0.9986,1e-05,0.07691]
[1778299996741,47.61,80578.92,0.0,-0.99859,1e-05,0.07713]
[1778300001773,47.61,80576.09,0.0,-0.99861,1e-05,0.07631]
[1778300006809,47.61,80567.28,0.0,-0.99866,1e-05,0.07382]
[1778300009647,47.61,80564.02,0.0,-0.99868,1e-05,0.07291]
[1778300011849,47.61,80563.98,0.0,-0.9987,1e-05,0.07129]
[1778300015875,47.61,80558.2,0.0,-0.99874,1e-05,0.06974]
[1778300021916,47.61,80559.64,0.0,-0.99873,1e-05,0.07013]
[1778300023932,47.61,80565.2,0.0,-0.9987,1e-05,0.07163]
[1778300028969,47.61,80565.37,0.0,-0.9987,1e-05,0.07167]
[1778300034002,47.61,80565.29,0.0,-0.9987,1e-05,0.07165]
[1778300039035,47.61,80563.21,0.0,-0.99871,1e-05,0.07109]
[1778300044076,47.61,80566.1,0.0,-0.99869,1e-05,0.07187]
[1778300049113,47.61,80566.89,0.0,-0.99869,1e-05,0.07209]
[1778300051126,47.61,80574.57,0.0,-0.99865,1e-05,0.07422]
[1778300052134,47.61,80574.1,0.0,-0.99865,1e-05,0.07408]
[1778300057168,47.61,80574.76,0.0,-0.99865,1e-05,0.07427]
[1778300064224,47.61,80573.34,0.0,-0.99865,1e-05,0.07387]
[1778300070071,47.61,80572.33,0.0,-0.99866,1e-05,0.07359]
[1778300071273,47.61,80572.33,0.0,-0.99869,1e-05,0.07197]
[1778300076308,47.61,80572.62,0.0,-0.99869,1e-05,0.07205]
[1778300081343,47.61,80572.18,0.0,-0.99869,1e-05,0.07192]
[1778300086379,47.61,80572.03,0.0,-0.99869,1e-05,0.07188]
[1778300089399,47.61,80565.0,0.0,-0.99873,1e-05,0.06998]
[1778300094434,47.61,80562.03,0.0,-0.99874,1e-05,0.06919]
[1778300100476,47.61,80562.58,0.0,-0.99874,1e-05,0.06934]
[1778300105512,47.61,80563.68,0.0,-0.99873,1e-05,0.06963]
[1778300110547,47.61,80564.19,0.0,-0.99873,1e-05,0.06977]
[1778300113572,47.61,80558.21,0.0,-0.99876,1e-05,0.06819]
[1778300114576,47.61,80557.54,0.0,-0.99877,1e-05,0.06802]
[1778300120425,47.61,80555.69,0.0,-0.99878,1e-05,0.06754]
[1778300125657,47.61,80555.29,0.0,-0.99878,1e-05,0.06743]
[1778300131701,47.61,80554.57,0.0,-0.99881,0.0,0.06573]
[1778300137742,47.61,80553.5,0.0,-0.99881,0.0,0.06546]
[1778300142776,47.61,80553.17,0.0,-0.99882,0.0,0.06538]
[1778300147812,47.61,80551.26,0.0,-0.99883,0.0,0.0649]
[1778300149826,47.61,80543.35,0.0,-0.99886,0.0,0.06295]
[1778300150833,47.61,80542.19,0.0,-0.99887,0.0,0.06266]
[1778300155868,47.61,80541.35,0.0,-0.99887,0.0,0.06246]
[1778300160710,47.61,80535.03,0.0,-0.9989,0.0,0.06095]
[1778300165938,47.61,80533.51,0.0,-0.99891,0.0,0.06059]
[1778300170973,47.61,80532.15,0.0,-0.99892,0.0,0.06027]
[1778300176008,47.61,80531.01,0.0,-0.99892,0.0,0.06001]
[1778300181043,47.61,80530.49,0.0,-0.99892,0.0,0.05988]
[1778300186078,47.61,80528.52,0.0,-0.99893,0.0,0.05943]
[1778300191114,47.61,80525.29,0.0,-0.99897,0.0,0.05732]
[1778300194134,47.61,80517.53,0.0,-0.999,0.0,0.0556]
[1778300195142,47.61,80516.33,0.0,-0.99901,0.0,0.05534]
[1778300199174,47.61,80506.0,0.0,-0.99905,0.0,0.05313]
[1778300200179,47.61,80499.06,0.0,-0.99908,0.0,0.0517]
[1778300201186,47.61,80498.24,0.0,-0.99908,0.0,0.05153]
[1778300204207,47.61,80490.19,0.0,-0.99911,0.0,0.04991]
[1778300209243,47.61,80490.36,0.0,-0.99911,0.0,0.04994]
[1778300214278,47.61,80495.97,0.0,-0.99909,0.0,0.05107]
[1778300215285,47.61,80501.36,0.0,-0.99907,0.0,0.05217]
[1778300216292,47.61,80501.5,0.0,-0.99907,0.0,0.0522]
[1778300223341,47.61,80500.05,0.0,-0.99908,0.0,0.0519]
[1778300226362,47.61,80491.61,0.0,-0.99911,0.0,0.05019]
[1778300231396,47.61,80497.86,0.0,-0.99909,0.0,0.05145]
[1778300236438,47.61,80499.3,0.0,-0.99908,0.0,0.05175]
[1778300241472,47.61,80505.42,0.0,-0.99905,0.0,0.05301]
[1778300243486,47.61,80509.66,0.0,-0.99904,0.0,0.05391]
[1778300249527,47.61,80509.0,0.0,-0.99904,0.0,0.05377]
[1778300253556,47.61,80508.02,0.0,-0.99907,0.0,0.05229]
[1778300258591,47.61,80508.03,0.0,-0.99907,0.0,0.05229]
[1778300263626,47.61,80509.28,0.0,-0.99906,0.0,0.05255]
[1778300267654,47.61,80513.6,0.0,-0.99904,0.0,0.05346]
[1778300270675,47.61,80519.36,0.0,-0.99902,0.0,0.05469]
[1778300275710,47.61,80518.17,0.0,-0.99903,0.0,0.05443]
[1778300280745,47.61,80517.94,0.0,-0.99903,0.0,0.05438]
[1778300285780,47.61,80518.14,0.0,-0.99903,0.0,0.05442]
[1778300291822,47.61,80518.75,0.0,-0.99902,0.0,0.05455]
[1778300296858,47.61,80519.25,0.0,-0.99902,0.0,0.05466]
[1778300301893,47.61,80519.26,0.0,-0.99902,0.0,0.05466]
[1778300306927,47.61,80519.12,0.0,-0.99902,0.0,0.05463]
[1778300311962,47.61,80514.86,0.0,-0.99906,0.0,0.05244]
[1778300316998,47.61,80513.56,0.0,-0.99907,0.0,0.05217]
[1778300320021,47.61,80508.17,0.0,-0.99909,0.0,0.05107]
[1778300325053,47.61,80508.12,0.0,-0.99909,0.0,0.05106]
[1778300327067,47.61,80497.18,0.0,-0.99913,0.0,0.04888]
[1778300328075,47.61,80496.12,0.0,-0.99913,0.0,0.04867]
[1778300333109,47.61,80494.95,0.0,-0.99914,0.0,0.04844]
[1778300341981,47.61,80490.99,0.0,-0.99915,0.0,0.04768]
[1778300347206,47.61,80494.41,0.0,-0.99914,0.0,0.04834]
[1778300352242,47.61,80494.54,0.0,-0.99914,0.0,0.04836]
[1778300355267,47.61,80500.72,0.0,-0.99912,0.0,0.04957]
[1778300360302,47.61,80499.92,0.0,-0.99912,0.0,0.04942]
[1778300365338,47.61,80495.16,0.0,-0.99914,0.0,0.04848]
[1778300371380,47.61,80495.5,0.0,-0.99916,0.0,0.04737]
[1778300376420,47.61,80495.17,0.0,-0.99916,0.0,0.04731]
[1778300382462,47.61,80496.39,0.0,-0.99915,0.0,0.04754]
[1778300387497,47.61,80497.44,0.0,-0.99915,0.0,0.04774]
[1778300392532,47.61,80495.83,0.0,-0.99916,0.0,0.04743]
[1778300397572,47.61,80496.3,0.0,-0.99915,0.0,0.04752]
[1778300402602,47.61,80505.23,0.0,-0.99912,0.0,0.04925]
[1778300403609,47.61,80504.89,0.0,-0.99912,0.0,0.04919]
[1778300412672,47.61,80506.34,0.0,-0.99912,0.0,0.04947]
[1778300417707,47.61,80505.41,0.0,-0.99912,0.0,0.04929]
[1778300422744,47.61,80506.53,0.0,-0.99912,0.0,0.04951]
[1778300427777,47.61,80505.48,0.0,-0.99912,0.0,0.0493]
[1778300431810,47.61,80504.58,0.0,-0.99914,0.0,0.04793]
[1778300436839,47.61,80501.63,0.0,-0.99916,0.0,0.04736]
[1778300441874,47.61,80501.81,0.0,-0.99916,0.0,0.0474]
[1778300446910,47.61,80502.5,0.0,-0.99915,0.0,0.04753]
[1778300451945,47.61,80501.5,0.0,-0.99916,0.0,0.04734]
[1778300456980,47.61,80499.85,0.0,-0.99916,0.0,0.04702]
[1778300462016,47.61,80499.82,0.0,-0.99916,0.0,0.04702]
[1778300467052,47.61,80500.86,0.0,-0.99916,0.0,0.04721]
[1778300472086,47.61,80502.61,0.0,-0.99915,0.0,0.04755]
[1778300477121,47.61,80502.7,0.0,-0.99915,0.0,0.04757]
[1778300482963,47.61,80502.61,0.0,-0.99915,0.0,0.04755]
[1778300488198,47.61,80500.67,0.0,-0.99916,0.0,0.04718]
[1778300493236,47.61,80497.89,0.0,-0.99919,0.0,0.0455]
[1778300498270,47.61,80494.88,0.0,-0.9992,0.0,0.04495]
[1778300503104,47.61,80489.33,0.0,-0.99922,0.0,0.04395]
[1778300507332,47.61,80476.08,0.0,-0.99926,0.0,0.04163]
[1778300508339,47.61,80470.94,0.0,-0.99928,0.0,0.04077]
[1778300513374,47.61,80472.6,0.0,-0.99928,0.0,0.04105]
[1778300519416,47.61,80472.33,0.0,-0.99928,0.0,0.041]
[1778300526467,47.61,80470.31,0.0,-0.99928,0.0,0.04066]
[1778300531500,47.61,80471.31,0.0,-0.99928,0.0,0.04083]
[1778300535528,47.61,80473.41,0.0,-0.99927,0.0,0.04118]
[1778300540562,47.61,80476.95,0.0,-0.99926,0.0,0.04178]
[1778300543384,47.61,80480.78,0.0,-0.99925,0.0,0.04244]
[1778300548620,47.61,80479.43,0.0,-0.99925,0.0,0.04221]
[1778300552649,47.61,80478.51,0.0,-0.99927,0.0,0.04099]
[1778300557683,47.61,80477.99,0.0,-0.99928,0.0,0.0409]
[1778300562718,47.61,80476.75,0.0,-0.99928,0.0,0.04069]
[1778300567753,47.61,80478.9,0.0,-0.99927,0.0,0.04105]
[1778300571781,47.61,80483.99,0.0,-0.99926,0.0,0.04192]
[1778300573795,47.61,80485.56,0.0,-0.99925,0.0,0.04219]
[1778300579837,47.61,80487.57,0.0,-0.99924,0.0,0.04254]
[1778300584874,47.61,80486.47,0.0,-0.99925,0.0,0.04234]
[1778300589907,47.61,80486.49,0.0,-0.99925,0.0,0.04235]
[1778300596956,47.61,80485.68,0.0,-0.99925,0.0,0.04221]
[1778300603806,47.61,80482.19,0.0,-0.99926,0.0,0.04161]
[1778300611054,47.61,80482.46,0.0,-0.99928,0.0,0.0406]
[1778300617098,47.61,80489.34,0.0,-0.99926,0.0,0.04176]
[1778300623138,47.61,80490.05,0.0,-0.99926,0.0,0.04188]
[1778300629179,47.61,80489.89,0.0,-0.99926,0.0,0.04185]
[1778300639251,47.61,80490.48,0.0,-0.99925,0.0,0.04195]
[1778300644286,47.61,80490.8,0.0,-0.99925,0.0,0.04201]
[1778300649324,47.61,80491.68,0.0,-0.99925,0.0,0.04216]
[1778300655362,47.61,80493.21,0.0,-0.99925,0.0,0.04243]
[1778300662411,47.61,80492.73,0.0,-0.99925,0.0,0.04234]
[1778300667447,47.61,80492.32,0.0,-0.99925,0.0,0.04227]
[1778300671478,47.61,80492.54,0.0,-0.99927,0.0,0.04123]
[1778300676511,47.61,80491.67,0.0,-0.99927,0.0,0.04109]
[1778300681545,47.61,80491.43,0.0,-0.99927,0.0,0.04104]
[1778300686581,47.61,80491.34,0.0,-0.99927,0.0,0.04103]
[1778300691617,47.61,80491.14,0.0,-0.99927,0.0,0.041]
[1778300697660,47.61,80490.75,0.0,-0.99927,0.0,0.04093]
[1778300702694,47.61,80487.49,0.0,-0.99928,0.0,0.04038]
[1778300704709,47.61,80482.86,0.0,-0.9993,0.0,0.03962]
[1778300710752,47.61,80483.02,0.0,-0.9993,0.0,0.03964]
[1778300712766,47.61,80472.57,0.0,-0.99933,0.0,0.03797]
[1778300713773,47.61,80466.67,0.0,-0.99935,0.0,0.03705]
[1778300715790,47.61,80466.3,0.0,-0.99935,0.0,0.03699]
[1778300720822,47.61,80466.89,0.0,-0.99935,0.0,0.03708]
[1778300726864,47.61,80471.36,0.0,-0.99933,0.0,0.03778]
[1778300731899,47.61,80470.99,0.0,-0.99935,0.0,0.03673]
[1778300736934,47.61,80469.64,0.0,-0.99935,0.0,0.03653]
[1778300741970,47.61,80468.1,0.0,-0.99936,0.0,0.03629]
[1778300747005,47.61,80469.46,0.0,-0.99936,0.0,0.0365]
[1778300752041,47.61,80472.28,0.0,-0.99935,0.0,0.03693]
[1778300757074,47.61,80470.12,0.0,-0.99935,0.0,0.0366]
[1778300762110,47.61,80472.7,0.0,-0.99935,0.0,0.037]
[1778300767145,47.61,80474.21,0.0,-0.99934,0.0,0.03723]
[1778300772180,47.61,80476.87,0.0,-0.99933,0.0,0.03764]
[1778300778222,47.61,80476.15,0.0,-0.99934,0.0,0.03753]
[1778300783261,47.61,80473.09,0.0,-0.99934,0.0,0.03706]
[1778300789303,47.61,80469.45,0.0,-0.99936,0.0,0.0365]
[1778300791318,47.61,80469.47,0.0,-0.99937,0.0,0.03554]
[1778300797358,47.61,80469.72,0.0,-0.99937,0.0,0.03557]
[1778300802394,47.61,80468.35,0.0,-0.99938,0.0,0.03537]
[1778300808436,47.61,80467.63,0.0,-0.99938,0.0,0.03526]
[1778300813471,47.61,80467.16,0.0,-0.99938,0.0,0.03519]
[1778300819512,47.61,80467.39,0.0,-0.99938,0.0,0.03523]
[1778300825359,47.61,80466.6,0.0,-0.99938,0.0,0.03511]
[1778300831599,47.61,80466.32,0.0,-0.99938,0.0,0.03507]
[1778300836635,47.61,80465.76,0.0,-0.99938,0.0,0.03499]
[1778300839655,47.61,80460.62,0.0,-0.9994,0.0,0.03424]
[1778300845498,47.61,80458.89,0.0,-0.9994,0.0,0.03399]
[1778300850734,47.61,80457.11,0.0,-0.99941,0.0,0.03374]
[1778300851741,47.61,80457.1,0.0,-0.99942,0.0,0.03283]
[1778300856776,47.61,80455.33,0.0,-0.99943,0.0,0.03258]
[1778300861814,47.61,80453.4,0.0,-0.99943,0.0,0.03232]
[1778300866846,47.61,80452.32,0.0,-0.99943,0.0,0.03217]
[1778300871886,47.61,80451.19,0.0,-0.99944,0.0,0.03202]
[1778300876924,47.61,80451.4,0.0,-0.99944,0.0,0.03205]
[1778300881961,47.61,80442.62,0.0,-0.99946,0.0,0.03087]
[1778300884980,47.61,80438.68,0.0,-0.99947,0.0,0.03036]
[1778300890022,47.61,80436.36,0.0,-0.99947,0.0,0.03006]
[1778300891028,47.61,80431.15,0.0,-0.99949,0.0,0.02939]
[1778300892034,47.61,80430.12,0.0,-0.99949,0.0,0.02927]
[1778300897071,47.61,80430.0,0.0,-0.99949,0.0,0.02925]
[1778300903113,47.61,80429.88,0.0,-0.99949,0.0,0.02924]
[1778300908149,47.61,80430.14,0.0,-0.99949,0.0,0.02927]
[1778300912177,47.61,80430.43,0.0,-0.9995,0.0,0.02849]
[1778300914190,47.61,80424.4,0.0,-0.99952,0.0,0.02776]
[1778300919228,47.61,80425.02,0.0,-0.99952,0.0,0.02784]
[1778300924260,47.61,80427.63,0.0,-0.99951,0.0,0.02815]
[1778300929296,47.61,80431.39,0.0,-0.9995,0.0,0.02861]
[1778300934330,47.61,80431.32,0.0,-0.9995,0.0,0.0286]
[1778300939365,47.61,80432.43,0.0,-0.9995,0.0,0.02874]
[1778300946216,47.61,80432.35,0.0,-0.9995,0.0,0.02873]
[1778300948429,47.61,80437.94,0.0,-0.99949,0.0,0.02943]
[1778300949437,47.61,80440.82,0.0,-0.99948,0.0,0.0298]
[1778300954471,47.61,80442.96,0.0,-0.99947,0.0,0.03007]
[1778300959508,47.61,80441.46,0.0,-0.99948,0.0,0.02988]
[1778300966555,47.61,80440.28,0.0,-0.99948,0.0,0.02973]
[1778300973604,47.61,80437.73,0.0,-0.9995,0.0,0.02859]
[1778300978640,47.61,80439.92,0.0,-0.99949,0.0,0.02886]
[1778300985688,47.61,80439.62,0.0,-0.9995,0.0,0.02882]
[1778300989721,47.61,80444.86,0.0,-0.99948,0.0,0.02948]
[1778300994760,47.61,80446.9,0.0,-0.99948,0.0,0.02974]
[1778300999786,47.61,80443.61,0.0,-0.99949,0.0,0.02932]
[1778301004822,47.61,80444.37,0.0,-0.99948,0.0,0.02942]
[1778301009859,47.61,80448.69,0.0,-0.99947,0.0,0.02997]
[1778301014892,47.61,80448.31,0.0,-0.99947,0.0,0.02992]
[1778301020935,47.61,80447.44,0.0,-0.99948,0.0,0.02981]
[1778301025970,47.61,80448.26,0.0,-0.99947,0.0,0.02991]
[1778301031007,47.61,80447.03,0.0,-0.99949,0.0,0.02893]
[1778301036040,47.61,80447.96,0.0,-0.99949,0.0,0.02904]
[1778301042082,47.61,80449.75,0.0,-0.99949,0.0,0.02927]
[1778301047120,47.61,80449.58,0.0,-0.99949,0.0,0.02925]
[1778301049134,47.61,80440.0,0.0,-0.99951,0.0,0.02806]
[1778301051148,47.61,80438.48,0.0,-0.99951,0.0,0.02788]
[1778301056183,47.61,80440.0,0.0,-0.99951,0.0,0.02806]
[1778301062226,47.61,80440.97,0.0,-0.99951,0.0,0.02818]
[1778301071289,47.61,80442.21,0.0,-0.9995,0.0,0.02833]
[1778301076325,47.61,80443.08,0.0,-0.9995,0.0,0.02844]
[1778301081358,47.61,80443.21,0.0,-0.9995,0.0,0.02846]
[1778301083372,47.61,80437.02,0.0,-0.99952,0.0,0.0277]
[1778301085387,47.61,80437.23,0.0,-0.99951,0.0,0.02773]
[1778301090422,47.61,80437.84,0.0,-0.99951,0.0,0.0278]
[1778301091430,47.61,80437.23,0.0,-0.99953,0.0,0.02695]
[1778301095457,47.61,80430.19,0.0,-0.99954,0.0,0.02613]
[1778301096464,47.61,80430.55,0.0,-0.99954,0.0,0.02617]
[1778301102507,47.61,80431.3,0.0,-0.99954,0.0,0.02626]
[1778301104520,47.61,80438.4,0.0,-0.99953,0.0,0.02708]
[1778301105527,47.61,80438.5,0.0,-0.99953,0.0,0.0271]
[1778301111569,47.61,80437.51,0.0,-0.99953,0.0,0.02698]
[1778301116604,47.61,80436.53,0.0,-0.99953,0.0,0.02686]
[1778301121643,47.61,80435.4,0.0,-0.99953,0.0,0.02673]
[1778301126676,47.61,80434.4,0.0,-0.99953,0.0,0.02662]
[1778301131711,47.61,80434.75,0.0,-0.99953,0.0,0.02666]
[1778301136747,47.61,80435.84,0.0,-0.99953,0.0,0.02678]
[1778301145808,47.61,80435.56,0.0,-0.99953,0.0,0.02675]
[1778301149837,47.61,80429.23,0.0,-0.99955,0.0,0.02602]
[1778301151854,47.61,80429.64,0.0,-0.99956,0.0,0.02532]
[1778301156888,47.61,80428.93,0.0,-0.99956,0.0,0.02524]
[1778301167777,47.61,80421.79,0.0,-0.99957,0.0,0.02446]
[1778301173000,47.61,80421.85,0.0,-0.99957,0.0,0.02447]
[1778301178035,47.61,80423.62,0.0,-0.99957,0.0,0.02466]
[1778301183070,47.61,80426.78,0.0,-0.99956,0.0,0.02501]
[1778301188105,47.61,80427.23,0.0,-0.99956,0.0,0.02506]
[1778301193140,47.61,80427.81,0.0,-0.99956,0.0,0.02512]
[1778301198176,47.61,80428.3,0.0,-0.99956,0.0,0.02517]
[1778301203210,47.61,80431.53,0.0,-0.99955,0.0,0.02553]
[1778301208244,47.61,80430.62,0.0,-0.99956,0.0,0.02543]
[1778301212276,47.61,80430.5,0.0,-0.99957,0.0,0.02468]
[1778301217311,47.61,80427.65,0.0,-0.99957,0.0,0.02438]
[1778301222346,47.61,80427.01,0.0,-0.99958,0.0,0.02431]
[1778301227382,47.61,80427.02,0.0,-0.99958,0.0,0.02431]
[1778301237449,47.61,80427.58,0.0,-0.99957,0.0,0.02437]
[1778301242487,47.61,80428.14,0.0,-0.99957,0.0,0.02443]
[1778301247521,47.61,80440.13,0.0,-0.99955,0.0,0.02575]
[1778301248531,47.61,80444.64,0.0,-0.99954,0.0,0.02627]
[1778301254572,47.61,80441.23,0.0,-0.99955,0.0,0.02588]
[1778301257592,47.61,80447.24,0.0,-0.99953,0.0,0.02657]
[1778301262628,47.61,80446.62,0.0,-0.99953,0.0,0.02649]
[1778301267663,47.61,80442.01,0.0,-0.99954,0.0,0.02596]
[1778301272698,47.61,80446.38,0.0,-0.99955,0.0,0.0257]
[1778301277734,47.61,80446.06,0.0,-0.99955,0.0,0.02567]
[1778301283775,47.61,80446.13,0.0,-0.99955,0.0,0.02568]
[1778301288810,47.61,80446.11,0.0,-0.99955,0.0,0.02567]
[1778301294852,47.61,80445.85,0.0,-0.99955,0.0,0.02564]
[1778301299886,47.61,80445.54,0.0,-0.99955,0.0,0.02561]
[1778301304922,47.61,80445.34,0.0,-0.99955,0.0,0.02559]
[1778301310964,47.61,80445.08,0.0,-0.99955,0.0,0.02556]
[1778301315999,47.61,80440.46,0.0,-0.99956,0.0,0.02504]
[1778301329092,47.61,80444.14,0.0,-0.99955,0.0,0.02545]
[1778301334126,47.61,80442.08,0.0,-0.99957,0.0,0.02449]
[1778301339168,47.61,80438.95,0.0,-0.99958,0.0,0.02415]
[1778301346217,47.61,80439.54,0.0,-0.99958,0.0,0.02421]
[1778301352258,47.61,80440.7,0.0,-0.99957,0.0,0.02434]
[1778301359108,47.61,80441.21,0.0,-0.99957,0.0,0.02439]
[1778301365350,47.61,80441.49,0.0,-0.99957,0.0,0.02442]
[1778301376438,47.61,80442.18,0.0,-0.99957,0.0,0.0245]
[1778301383487,47.61,80442.45,0.0,-0.99957,0.0,0.02453]
[1778301389528,47.61,80444.35,0.0,-0.99957,0.0,0.02473]
[1778301391541,47.61,80444.71,0.0,-0.99958,0.0,0.02404]
[1778301396576,47.61,80444.09,0.0,-0.99958,0.0,0.02398]
[1778301409459,47.61,80444.21,0.0,-0.99958,0.0,0.02399]
[1778301415710,47.61,80444.05,0.0,-0.99958,0.0,0.02397]
[1778301421752,47.61,80443.97,0.0,-0.99958,0.0,0.02397]
[1778301429600,47.61,80443.61,0.0,-0.99958,0.0,0.02393]
[1778301436857,47.61,80443.53,0.0,-0.99958,0.0,0.02392]
[1778301441892,47.61,80445.37,0.0,-0.99958,0.0,0.02412]
[1778301444913,47.61,80436.8,0.0,-0.99959,0.0,0.02321]
[1778301445920,47.61,80434.9,0.0,-0.9996,0.0,0.02302]
[1778301451962,47.61,80432.32,0.0,-0.99961,0.0,0.02207]
[1778301454982,47.61,80427.02,0.0,-0.99962,0.0,0.02155]
[1778301458004,47.61,80419.81,0.0,-0.99964,0.0,0.02086]
[1778301460018,47.61,80413.33,0.0,-0.99965,0.0,0.02026]
[1778301462033,47.61,80407.98,0.0,-0.99966,0.0,0.01978]
[1778301463039,47.61,80402.26,0.0,-0.99967,0.0,0.01927]
[1778301464047,47.61,80401.59,0.0,-0.99967,0.0,0.01921]
[1778301466061,47.61,80406.87,0.0,-0.99966,0.0,0.01968]
[1778301470090,47.61,80410.84,0.0,-0.99965,0.0,0.02003]
[1778301475124,47.61,80412.71,0.0,-0.99965,0.0,0.0202]
[1778301480165,47.61,80412.13,0.0,-0.99965,0.0,0.02015]
[1778301486203,47.61,80410.7,0.0,-0.99965,0.0,0.02002]
[1778301492245,47.61,80411.53,0.0,-0.99965,0.0,0.0201]
[1778301500090,47.61,80411.11,0.0,-0.99965,0.0,0.02006]
[1778301510160,47.61,80408.68,0.0,-0.99966,0.0,0.01984]
[1778301512385,47.61,80408.25,0.0,-0.99967,0.0,0.01919]
[1778301513392,47.61,80413.43,0.0,-0.99966,0.0,0.01965]
[1778301514399,47.61,80414.57,0.0,-0.99966,0.0,0.01975]
[1778301520231,47.61,80413.98,0.0,-0.99966,0.0,0.0197]
[1778301525476,47.61,80414.09,0.0,-0.99966,0.0,0.01971]
[1778301530510,47.61,80412.3,0.0,-0.99966,0.0,0.01955]
[1778301535546,47.61,80408.43,0.0,-0.99967,0.0,0.01921]
[1778301540582,47.61,80406.87,0.0,-0.99967,0.0,0.01907]
[1778301542596,47.61,80412.98,0.0,-0.99966,0.0,0.01961]
[1778301544612,47.61,80411.93,0.0,-0.99966,0.0,0.01952]
[1778301549646,47.61,80410.01,0.0,-0.99966,0.0,0.01935]
[1778301555689,47.61,80409.08,0.0,-0.99967,0.0,0.01926]
[1778301560725,47.61,80408.13,0.0,-0.99967,0.0,0.01918]
[1778301565759,47.61,80410.48,0.0,-0.99966,0.0,0.01939]
[1778301570794,47.61,80409.93,0.0,-0.99966,0.0,0.01934]
[1778301571801,47.61,80410.03,0.0,-0.99967,0.0,0.01875]
[1778301580660,47.61,80409.75,0.0,-0.99967,0.0,0.01872]
[1778301585898,47.61,80408.79,0.0,-0.99968,0.0,0.01864]
[1778301590934,47.61,80410.87,0.0,-0.99967,0.0,0.01882]
[1778301598991,47.61,80408.93,0.0,-0.99968,0.0,0.01865]
[1778301609060,47.61,80410.11,0.0,-0.99967,0.0,0.01875]
[1778301618124,47.61,80410.06,0.0,-0.99967,0.0,0.01875]
[1778301623157,47.61,80409.93,0.0,-0.99967,0.0,0.01874]
[1778301631017,47.61,80410.08,0.0,-0.99968,0.0,0.01817]
[1778301636246,47.61,80410.08,0.0,-0.99968,0.0,0.01817]
[1778301643298,47.61,80409.88,0.0,-0.99968,0.0,0.01815]
[1778301648334,47.61,80410.02,0.0,-0.99968,0.0,0.01816]
[1778301653368,47.61,80408.16,0.0,-0.99969,0.0,0.01801]
[1778301654375,47.61,80401.97,0.0,-0.9997,0.0,0.0175]
[1778301655382,47.61,80398.77,0.0,-0.9997,0.0,0.01724]
[1778301659413,47.61,80396.68,0.0,-0.9997,0.0,0.01708]
[1778301661425,47.61,80388.78,0.0,-0.99972,0.0,0.01646]
[1778301666459,47.61,80393.14,0.0,-0.99971,0.0,0.0168]
[1778301669483,47.61,80399.91,0.0,-0.9997,0.0,0.01733]
[1778301671298,47.61,80404.35,0.0,-0.99969,0.0,0.01769]
[1778301674514,47.61,80408.02,0.0,-0.99969,0.0,0.01799]
[1778301679550,47.61,80406.58,0.0,-0.99969,0.0,0.01787]
[1778301685592,47.61,80404.58,0.0,-0.99969,0.0,0.01771]
[1778301691438,47.61,80404.03,0.0,-0.9997,0.0,0.01711]
[1778301698683,47.61,80403.72,0.0,-0.9997,0.0,0.01708]
[1778301702712,47.61,80396.32,0.0,-0.99971,0.0,0.0165]
[1778301703720,47.61,80393.91,0.0,-0.99972,0.0,0.01632]
[1778301708753,47.61,80393.73,0.0,-0.99972,0.0,0.01631]
[1778301713790,47.61,80392.66,0.0,-0.99972,0.0,0.01623]
[1778301718825,47.61,80395.03,0.0,-0.99972,0.0,0.01641]
[1778301725874,47.61,80396.87,0.0,-0.99971,0.0,0.01655]
[1778301730916,47.61,80399.77,0.0,-0.99971,0.0,0.01677]
[1778301732925,47.61,80403.71,0.0,-0.9997,0.0,0.01708]
[1778301737962,47.61,80404.79,0.0,-0.9997,0.0,0.01717]
[1778301745010,47.61,80407.26,0.0,-0.9997,0.0,0.01736]
[1778301750045,47.61,80407.06,0.0,-0.9997,0.0,0.01735]
[1778301751051,47.61,80407.18,0.0,-0.99971,0.0,0.0168]
[1778301757094,47.61,80406.41,0.0,-0.99971,0.0,0.01674]
[1778301762129,47.61,80406.41,0.0,-0.99971,0.0,0.01674]
[1778301767165,47.61,80406.54,0.0,-0.99971,0.0,0.01675]
[1778301772199,47.61,80406.69,0.0,-0.99971,0.0,0.01676]
[1778301777234,47.61,80405.7,0.0,-0.99971,0.0,0.01669]
[1778301782269,47.61,80399.56,0.0,-0.99972,0.0,0.01622]
[1778301787304,47.61,80399.31,0.0,-0.99972,0.0,0.0162]
[1778301792339,47.61,80398.86,0.0,-0.99972,0.0,0.01616]
[1778301797374,47.61,80400.86,0.0,-0.99972,0.0,0.01632]
[1778301802409,47.61,80398.77,0.0,-0.99972,0.0,0.01616]
[1778301807445,47.61,80399.27,0.0,-0.99972,0.0,0.01619]
[1778301812479,47.61,80399.26,0.0,-0.99973,0.0,0.01567]
[1778301817514,47.61,80394.1,0.0,-0.99974,0.0,0.01529]
[1778301822549,47.61,80389.86,0.0,-0.99974,0.0,0.01499]
[1778301827584,47.61,80390.53,0.0,-0.99974,0.0,0.01504]
[1778301831614,47.61,80382.89,0.0,-0.99975,0.0,0.01451]
[1778301832621,47.61,80380.07,0.0,-0.99975,0.0,0.01431]
[1778301837657,47.61,80379.7,0.0,-0.99975,0.0,0.01429]
[1778301842692,47.61,80379.45,0.0,-0.99975,0.0,0.01427]
[1778301850746,47.61,80377.02,0.0,-0.99976,0.0,0.01411]
[1778301854775,47.61,80385.12,0.0,-0.99975,0.0,0.01466]
[1778301856789,47.61,80385.58,0.0,-0.99975,0.0,0.01469]
[1778301862633,47.61,80381.54,0.0,-0.99975,0.0,0.01441]
[1778301868873,47.61,80378.21,0.0,-0.99976,0.0,0.01419]
[1778301871895,47.61,80377.6,0.0,-0.99976,0.0,0.01368]
[1778301876928,47.61,80375.62,0.0,-0.99977,0.0,0.01355]
[1778301880957,47.61,80368.16,0.0,-0.99978,0.0,0.01308]
[1778301881963,47.61,80367.68,0.0,-0.99978,0.0,0.01305]
[1778301888013,47.61,80368.89,0.0,-0.99977,0.0,0.01312]
[1778301893044,47.61,80369.62,0.0,-0.99977,0.0,0.01317]
[1778301902108,47.61,80370.71,0.0,-0.99977,0.0,0.01324]
[1778301907142,47.61,80377.81,0.0,-0.99976,0.0,0.01369]
[1778301909159,47.61,80371.86,0.0,-0.99977,0.0,0.01331]
[1778301910164,47.61,80369.99,0.0,-0.99977,0.0,0.01319]
[1778301916205,47.61,80372.93,0.0,-0.99977,0.0,0.01338]
[1778301919226,47.61,80382.3,0.0,-0.99976,0.0,0.01399]
[1778301920233,47.61,80385.75,0.0,-0.99975,0.0,0.01422]
[1778301927294,47.61,80385.32,0.0,-0.99975,0.0,0.01419]
[1778301930304,47.61,80390.58,0.0,-0.99975,0.0,0.01455]
[1778301931312,47.61,80391.04,0.0,-0.99976,0.0,0.01409]
[1778301934332,47.61,80385.63,0.0,-0.99976,0.0,0.01373]
[1778301937353,47.61,80396.3,0.0,-0.99975,0.0,0.01445]
[1778301938360,47.61,80397.8,0.0,-0.99975,0.0,0.01455]
[1778301943395,47.61,80397.95,0.0,-0.99975,0.0,0.01456]
[1778301948435,47.61,80401.69,0.0,-0.99974,0.0,0.01482]
[1778301949440,47.61,80407.57,0.0,-0.99973,0.0,0.01524]
[1778301950448,47.61,80408.93,0.0,-0.99973,0.0,0.01534]
[1778301955486,47.61,80404.81,0.0,-0.99974,0.0,0.01504]
[1778301957499,47.61,80402.94,0.0,-0.99974,0.0,0.01491]
[1778301962537,47.61,80409.73,0.0,-0.99973,0.0,0.0154]
[1778301963543,47.61,80415.55,0.0,-0.99972,0.0,0.01583]
[1778301964551,47.61,80415.35,0.0,-0.99972,0.0,0.01581]
[1778301969589,47.61,80413.88,0.0,-0.99973,0.0,0.0157]
[1778301978653,47.61,80411.51,0.0,-0.99973,0.0,0.01553]
[1778301986708,47.61,80410.45,0.0,-0.99973,0.0,0.01545]
[1778301992757,47.61,80409.44,0.0,-0.99974,0.0,0.01487]
[1778301997793,47.61,80408.13,0.0,-0.99974,0.0,0.01477]
[1778302003627,47.61,80406.9,0.0,-0.99974,0.0,0.01469]
[1778302008869,47.61,80405.84,0.0,-0.99975,0.0,0.01461]
[1778302013904,47.61,80406.35,0.0,-0.99974,0.0,0.01465]
[1778302021960,47.61,80406.02,0.0,-0.99975,0.0,0.01463]
[1778302023768,47.61,80396.44,0.0,-0.99976,0.0,0.01398]
[1778302029009,47.61,80393.05,0.0,-0.99976,0.0,0.01375]
[1778302034043,47.61,80394.45,0.0,-0.99976,0.0,0.01384]
[1778302039079,47.61,80397.58,0.0,-0.99976,0.0,0.01405]
[1778302044114,47.61,80404.66,0.0,-0.99975,0.0,0.01453]
[1778302048147,47.61,80410.58,0.0,-0.99974,0.0,0.01495]
[1778302052178,47.61,80412.82,0.0,-0.99975,0.0,0.0146]
[1778302058221,47.61,80412.26,0.0,-0.99975,0.0,0.01456]
[1778302064263,47.61,80411.82,0.0,-0.99975,0.0,0.01453]
[1778302069299,47.61,80412.69,0.0,-0.99975,0.0,0.01459]
[1778302074334,47.61,80412.75,0.0,-0.99975,0.0,0.0146]
[1778302079368,47.61,80411.74,0.0,-0.99975,0.0,0.01453]
[1778302082390,47.61,80403.97,0.0,-0.99976,0.0,0.014]
[1778302083397,47.61,80401.61,0.0,-0.99976,0.0,0.01384]
[1778302086418,47.61,80406.89,0.0,-0.99975,0.0,0.0142]
[1778302089438,47.61,80412.3,0.0,-0.99975,0.0,0.01457]
[1778302094474,47.61,80412.59,0.0,-0.99975,0.0,0.01459]
[1778302098502,47.61,80418.31,0.0,-0.99974,0.0,0.01499]
[1778302103539,47.61,80421.57,0.0,-0.99973,0.0,0.01522]
[1778302108573,47.61,80421.52,0.0,-0.99973,0.0,0.01522]
[1778302114402,47.61,80422.87,0.0,-0.99974,0.0,0.0148]
[1778302120654,47.61,80423.6,0.0,-0.99974,0.0,0.01486]
[1778302125692,47.61,80423.96,0.0,-0.99974,0.0,0.01488]
[1778302130726,47.61,80429.47,0.0,-0.99973,0.0,0.01528]
[1778302135762,47.61,80431.15,0.0,-0.99973,0.0,0.0154]
[1778302141804,47.61,80430.42,0.0,-0.99973,0.0,0.01535]
[1778302144827,47.61,80423.02,0.0,-0.99974,0.0,0.01481]
[1778302147846,47.61,80419.49,0.0,-0.99975,0.0,0.01457]
[1778302152881,47.61,80418.6,0.0,-0.99975,0.0,0.01451]
[1778302157916,47.61,80419.26,0.0,-0.99975,0.0,0.01455]
[1778302162951,47.61,80421.52,0.0,-0.99974,0.0,0.01471]
[1778302167987,47.61,80421.54,0.0,-0.99974,0.0,0.01471]
[1778302173023,47.61,80419.51,0.0,-0.99975,0.0,0.01407]
[1778302174825,47.61,80410.55,0.0,-0.99976,0.0,0.01348]
[1778302180076,47.61,80410.67,0.0,-0.99976,0.0,0.01349]
[1778302185106,47.61,80408.93,0.0,-0.99977,0.0,0.01338]
[1778302190142,47.61,80409.62,0.0,-0.99977,0.0,0.01342]
[1778302196184,47.61,80408.31,0.0,-0.99977,0.0,0.01334]
[1778302202226,47.61,80409.03,0.0,-0.99977,0.0,0.01338]
[1778302207261,47.61,80409.7,0.0,-0.99977,0.0,0.01343]
[1778302210282,47.61,80415.25,0.0,-0.99976,0.0,0.01379]
[1778302213313,47.61,80420.07,0.0,-0.99975,0.0,0.01411]
[1778302218339,47.61,80420.63,0.0,-0.99975,0.0,0.01415]
[1778302223374,47.61,80420.11,0.0,-0.99975,0.0,0.01411]
[1778302228409,47.61,80421.16,0.0,-0.99975,0.0,0.01419]
[1778302231430,47.61,80420.42,0.0,-0.99976,0.0,0.01365]
[1778302236467,47.61,80420.85,0.0,-0.99976,0.0,0.01368]
[1778302241501,47.61,80420.52,0.0,-0.99976,0.0,0.01366]
[1778302246536,47.61,80419.64,0.0,-0.99976,0.0,0.0136]
[1778302251570,47.61,80419.49,0.0,-0.99976,0.0,0.01359]
[1778302256604,47.61,80420.19,0.0,-0.99976,0.0,0.01364]
[1778302261640,47.61,80421.02,0.0,-0.99976,0.0,0.01369]
[1778302262647,47.61,80427.12,0.0,-0.99975,0.0,0.0141]
[1778302263654,47.61,80429.86,0.0,-0.99975,0.0,0.01429]
[1778302268688,47.61,80433.79,0.0,-0.99974,0.0,0.01456]
[1778302274731,47.61,80438.14,0.0,-0.99974,0.0,0.01487]
[1778302279767,47.61,80439.78,0.0,-0.99974,0.0,0.01498]
[1778302285809,47.61,80441.0,0.0,-0.99973,0.0,0.01507]
[1778302290844,47.61,80441.91,0.0,-0.99973,0.0,0.01514]
[1778302291852,47.61,80441.87,0.0,-0.99974,0.0,0.01462]
[1778302296887,47.61,80432.36,0.0,-0.99975,0.0,0.01396]
[1778302297893,47.61,80420.44,0.0,-0.99977,0.0,0.01318]
[1778302298900,47.61,80417.49,0.0,-0.99977,0.0,0.01299]
[1778302303935,47.61,80417.26,0.0,-0.99977,0.0,0.01298]
[1778302308973,47.61,80420.84,0.0,-0.99977,0.0,0.01321]
[1778302315012,47.61,80419.5,0.0,-0.99977,0.0,0.01312]
[1778302320057,47.61,80418.66,0.0,-0.99977,0.0,0.01307]
[1778302325083,47.61,80417.36,0.0,-0.99977,0.0,0.01299]
[1778302330118,47.61,80416.84,0.0,-0.99977,0.0,0.01295]
[1778302335152,47.61,80416.83,0.0,-0.99977,0.0,0.01295]
[1778302340190,47.61,80416.35,0.0,-0.99977,0.0,0.01292]
[1778302346034,47.61,80415.52,0.0,-0.99977,0.0,0.01287]
[1778302349255,47.61,80410.07,0.0,-0.99978,0.0,0.01253]
[1778302350258,47.61,80408.05,0.0,-0.99978,0.0,0.01241]
[1778302351266,47.61,80407.88,0.0,-0.99979,0.0,0.01196]
[1778302356300,47.61,80404.61,0.0,-0.99979,0.0,0.01177]
[1778302361336,47.61,80405.73,0.0,-0.99979,0.0,0.01184]
[1778302367380,47.61,80408.28,0.0,-0.99979,0.0,0.01199]
[1778302372414,47.61,80404.66,0.0,-0.99979,0.0,0.01178]
[1778302377449,47.61,80404.23,0.0,-0.9998,0.0,0.01175]
[1778302379465,47.61,80399.05,0.0,-0.9998,0.0,0.01146]
[1778302383493,47.61,80391.17,0.0,-0.99981,0.0,0.01102]
[1778302384500,47.61,80389.09,0.0,-0.99981,0.0,0.01091]
[1778302390544,47.61,80388.69,0.0,-0.99981,0.0,0.01089]
[1778302396385,47.61,80388.74,0.0,-0.99981,0.0,0.01089]
[1778302401619,47.61,80388.68,0.0,-0.99981,0.0,0.01089]
[1778302406654,47.61,80387.19,0.0,-0.99981,0.0,0.01081]
[1778302413704,47.61,80386.93,0.0,-0.99982,0.0,0.0104]
[1778302422766,47.61,80386.54,0.0,-0.99982,0.0,0.01038]
[1778302427801,47.61,80388.26,0.0,-0.99982,0.0,0.01047]
[1778302432836,47.61,80384.82,0.0,-0.99982,0.0,0.01029]
[1778302437871,47.61,80384.03,0.0,-0.99982,0.0,0.01025]
[1778302441899,47.61,80378.3,0.0,-0.99983,0.0,0.00996]
[1778302445930,47.61,80361.61,0.0,-0.99984,0.0,0.00917]
[1778302446936,47.61,80357.25,0.0,-0.99985,0.0,0.00897]
[1778302448948,47.61,80355.89,0.0,-0.99985,0.0,0.00891]
[1778302453984,47.61,80357.27,0.0,-0.99985,0.0,0.00897]
[1778302459018,47.61,80345.98,0.0,-0.99986,0.0,0.00847]
[1778302460028,47.61,80343.56,0.0,-0.99986,0.0,0.00837]
[1778302461032,47.61,80348.57,0.0,-0.99985,0.0,0.00858]
[1778302462039,47.61,80348.17,0.0,-0.99985,0.0,0.00857]
[1778302468083,47.61,80346.13,0.0,-0.99985,0.0,0.00848]
[1778302471105,47.61,80347.7,0.0,-0.99986,0.0,0.00823]
[1778302476140,47.61,80346.67,0.0,-0.99986,0.0,0.00818]
[1778302481175,47.61,80346.68,0.0,-0.99986,0.0,0.00818]
[1778302486210,47.61,80345.79,0.0,-0.99986,0.0,0.00815]
[1778302492257,47.61,80346.36,0.0,-0.99986,0.0,0.00817]
[1778302497293,47.61,80346.23,0.0,-0.99986,0.0,0.00817]
[1778302503332,47.61,80346.63,0.0,-0.99986,0.0,0.00818]
[1778302508367,47.61,80354.04,0.0,-0.99985,0.0,0.0085]
[1778302514409,47.61,80355.15,0.0,-0.99985,0.0,0.00854]
[1778302519445,47.61,80356.47,0.0,-0.99985,0.0,0.0086]
[1778302524479,47.61,80356.59,0.0,-0.99985,0.0,0.00861]
[1778302528508,47.61,80362.27,0.0,-0.99985,0.0,0.00886]
[1778302529515,47.61,80363.76,0.0,-0.99985,0.0,0.00892]
[1778302531528,47.61,80363.05,0.0,-0.99985,0.0,0.00856]
[1778302537371,47.61,80363.28,0.0,-0.99985,0.0,0.00857]
[1778302542606,47.61,80366.83,0.0,-0.99985,0.0,0.00872]
[1778302545627,47.61,80372.46,0.0,-0.99985,0.0,0.00897]
[1778302548651,47.61,80378.12,0.0,-0.99984,0.0,0.00923]
[1778302553684,47.61,80375.61,0.0,-0.99984,0.0,0.00912]
[1778302558718,47.61,80375.2,0.0,-0.99984,0.0,0.0091]
[1778302563752,47.61,80374.31,0.0,-0.99984,0.0,0.00906]
[1778302568789,47.61,80369.8,0.0,-0.99985,0.0,0.00885]
[1778302575838,47.61,80369.55,0.0,-0.99985,0.0,0.00884]
[1778302580873,47.61,80369.16,0.0,-0.99985,0.0,0.00883]
[1778302585908,47.61,80368.48,0.0,-0.99985,0.0,0.0088]
[1778302592958,47.61,80368.21,0.0,-0.99985,0.0,0.00845]
[1778302597993,47.61,80367.87,0.0,-0.99985,0.0,0.00844]
[1778302604035,47.61,80367.41,0.0,-0.99985,0.0,0.00842]
[1778302607057,47.61,80356.66,0.0,-0.99986,0.0,0.00797]
[1778302608063,47.61,80354.8,0.0,-0.99986,0.0,0.00789]
[1778302610077,47.61,80352.91,0.0,-0.99987,0.0,0.00782]
[1778302615116,47.61,80354.81,0.0,-0.99986,0.0,0.00789]
[1778302620149,47.61,80354.54,0.0,-0.99986,0.0,0.00788]
[1778302622164,47.61,80360.12,0.0,-0.99986,0.0,0.00811]
[1778302626193,47.61,80345.53,0.0,-0.99987,0.0,0.00753]
[1778302627198,47.61,80344.92,0.0,-0.99987,0.0,0.0075]
[1778302632233,47.61,80347.52,0.0,-0.99987,0.0,0.0076]
[1778302637268,47.61,80348.33,0.0,-0.99987,0.0,0.00764]
[1778302641296,47.61,80354.1,0.0,-0.99987,0.0,0.00787]
[1778302643310,47.61,80360.03,0.0,-0.99986,0.0,0.00811]
[1778302646330,47.61,80359.7,0.0,-0.99986,0.0,0.00809]
[1778302656401,47.61,80356.39,0.0,-0.99987,0.0,0.00765]
[1778302661437,47.61,80363.91,0.0,-0.99986,0.0,0.00795]
[1778302662443,47.61,80366.63,0.0,-0.99986,0.0,0.00806]
[1778302664457,47.61,80367.62,0.0,-0.99986,0.0,0.00811]
[1778302669492,47.61,80365.7,0.0,-0.99986,0.0,0.00803]
[1778302674527,47.61,80362.71,0.0,-0.99986,0.0,0.0079]
[1778302679562,47.61,80359.29,0.0,-0.99987,0.0,0.00777]
[1778302684598,47.61,80354.21,0.0,-0.99987,0.0,0.00757]
[1778302688434,47.61,80350.17,0.0,-0.99987,0.0,0.00741]
[1778302691648,47.61,80358.33,0.0,-0.99987,0.0,0.00773]
[1778302692655,47.61,80358.79,0.0,-0.99987,0.0,0.00775]
[1778302698522,47.61,80358.31,0.0,-0.99987,0.0,0.00773]
[1778302701719,47.61,80353.67,0.0,-0.99987,0.0,0.00755]
[1778302703733,47.61,80348.41,0.0,-0.99987,0.0,0.00734]
[1778302708768,47.61,80349.07,0.0,-0.99987,0.0,0.00737]
[1778302712797,47.61,80350.06,0.0,-0.99988,0.0,0.00712]
[1778302717831,47.61,80351.65,0.0,-0.99988,0.0,0.00718]
[1778302722865,47.61,80351.07,0.0,-0.99988,0.0,0.00716]
[1778302727901,47.61,80345.1,0.0,-0.99988,0.0,0.00694]
[1778302732936,47.61,80340.55,0.0,-0.99988,0.0,0.00677]
[1778302737976,47.61,80338.71,0.0,-0.99989,0.0,0.00671]
[1778302739990,47.61,80345.85,0.0,-0.99988,0.0,0.00696]
[1778302740999,47.61,80347.2,0.0,-0.99988,0.0,0.00701]
[1778302745027,47.61,80352.96,0.0,-0.99988,0.0,0.00723]
[1778302750066,47.61,80354.39,0.0,-0.99987,0.0,0.00728]
[1778302752075,47.61,80360.58,0.0,-0.99987,0.0,0.00752]
[1778302757110,47.61,80360.01,0.0,-0.99987,0.0,0.00749]
[1778302762145,47.61,80362.65,0.0,-0.99987,0.0,0.0076]
[1778302769017,47.61,80361.91,0.0,-0.99987,0.0,0.00757]
[1778302771209,47.61,80361.73,0.0,-0.99987,0.0,0.00726]
[1778302774232,47.61,80356.43,0.0,-0.99988,0.0,0.00707]
[1778302779270,47.61,80356.69,0.0,-0.99988,0.0,0.00708]
[1778302784306,47.61,80353.63,0.0,-0.99988,0.0,0.00697]
[1778302790348,47.61,80355.78,0.0,-0.99988,0.0,0.00704]
[1778302795383,47.61,80353.02,0.0,-0.99988,0.0,0.00694]
[1778302801425,47.61,80352.92,0.0,-0.99988,0.0,0.00694]
[1778302806459,47.61,80353.85,0.0,-0.99988,0.0,0.00697]
[1778302811496,47.61,80352.37,0.0,-0.99988,0.0,0.00692]
[1778302815523,47.61,80347.13,0.0,-0.99988,0.0,0.00673]
[1778302822572,47.61,80346.02,0.0,-0.99989,0.0,0.00669]
[1778302827607,47.61,80344.25,0.0,-0.99989,0.0,0.00663]
[1778302829621,47.61,80337.9,0.0,-0.99989,0.0,0.00642]
[1778302830629,47.61,80338.23,0.0,-0.99989,0.0,0.00643]
[1778302832643,47.61,80337.59,0.0,-0.99989,0.0,0.00615]
[1778302837684,47.61,80336.19,0.0,-0.9999,0.0,0.0061]
[1778302841709,47.61,80342.14,0.0,-0.99989,0.0,0.0063]
[1778302846744,47.61,80342.32,0.0,-0.99989,0.0,0.0063]
[1778302851779,47.61,80344.3,0.0,-0.99989,0.0,0.00637]
[1778302856814,47.61,80344.68,0.0,-0.99989,0.0,0.00638]
[1778302861849,47.61,80341.52,0.0,-0.99989,0.0,0.00628]
[1778302866886,47.61,80346.66,0.0,-0.99989,0.0,0.00645]
[1778302871920,47.61,80343.29,0.0,-0.99989,0.0,0.00634]
[1778302876956,47.61,80343.66,0.0,-0.99989,0.0,0.00635]
[1778302881989,47.61,80340.77,0.0,-0.99989,0.0,0.00625]
[1778302887025,47.61,80337.51,0.0,-0.99989,0.0,0.00615]
[1778302893066,47.61,80336.85,0.0,-0.9999,0.0,0.00588]
[1778302898102,47.61,80335.31,0.0,-0.9999,0.0,0.00583]
[1778302903135,47.61,80333.17,0.0,-0.9999,0.0,0.00576]
[1778302908171,47.61,80346.83,0.0,-0.99989,0.0,0.00619]
[1778302909179,47.61,80356.79,0.0,-0.99989,0.0,0.00653]
[1778302910186,47.61,80355.4,0.0,-0.99989,0.0,0.00648]
[1778302915228,47.61,80354.77,0.0,-0.99989,0.0,0.00646]
[1778302917235,47.61,80349.03,0.0,-0.99989,0.0,0.00627]
[1778302922276,47.61,80346.46,0.0,-0.99989,0.0,0.00618]
[1778302927307,47.61,80343.99,0.0,-0.9999,0.0,0.0061]
[1778302932343,47.61,80340.12,0.0,-0.9999,0.0,0.00598]
[1778302934356,47.61,80334.2,0.0,-0.9999,0.0,0.00579]
[1778302936370,47.61,80330.27,0.0,-0.9999,0.0,0.00567]
[1778302941405,47.61,80332.21,0.0,-0.9999,0.0,0.00573]
[1778302947447,47.61,80331.74,0.0,-0.9999,0.0,0.00572]
[1778302951478,47.61,80330.82,0.0,-0.99991,0.0,0.00546]
[1778302956510,47.61,80327.0,0.0,-0.99991,0.0,0.00535]
[1778302961547,47.61,80324.31,0.0,-0.99991,0.0,0.00527]
[1778302966582,47.61,80323.51,0.0,-0.99991,0.0,0.00525]
[1778302972625,47.61,80323.46,0.0,-0.99991,0.0,0.00525]
[1778302977659,47.61,80324.6,0.0,-0.99991,0.0,0.00528]
[1778302989742,47.61,80325.62,0.0,-0.99991,0.0,0.00531]
[1778302997798,47.61,80327.28,0.0,-0.99991,0.0,0.00535]
[1778303002834,47.61,80326.89,0.0,-0.99991,0.0,0.00534]
[1778303007870,47.61,80326.64,0.0,-0.99991,0.0,0.00534]
[1778303011899,47.61,80326.57,0.0,-0.99991,0.0,0.00511]
[1778303016936,47.61,80326.18,0.0,-0.99991,0.0,0.0051]
[1778303021971,47.61,80326.16,0.0,-0.99991,0.0,0.0051]
[1778303028012,47.61,80324.66,0.0,-0.99991,0.0,0.00506]
[1778303033048,47.61,80329.83,0.0,-0.99991,0.0,0.0052]
[1778303036069,47.61,80331.5,0.0,-0.99991,0.0,0.00525]
[1778303041104,47.61,80330.87,0.0,-0.99991,0.0,0.00523]
[1778303043118,47.61,80337.62,0.0,-0.99991,0.0,0.00542]
[1778303046138,47.61,80339.53,0.0,-0.99991,0.0,0.00548]
[1778303051174,47.61,80338.91,0.0,-0.99991,0.0,0.00546]
[1778303053191,47.61,80332.76,0.0,-0.99991,0.0,0.00528]
[1778303058224,47.61,80335.29,0.0,-0.99991,0.0,0.00536]
[1778303063260,47.61,80335.56,0.0,-0.99991,0.0,0.00536]
[1778303071146,47.61,80336.37,0.0,-0.99991,0.0,0.00516]
[1778303076347,47.61,80336.76,0.0,-0.99991,0.0,0.00517]
[1778303089439,47.61,80332.8,0.0,-0.99991,0.0,0.00506]
[1778303094477,47.61,80332.74,0.0,-0.99991,0.0,0.00506]
[1778303099512,47.61,80330.85,0.0,-0.99991,0.0,0.00501]
[1778303107570,47.61,80330.72,0.0,-0.99991,0.0,0.00501]
[1778303119653,47.61,80333.74,0.0,-0.99991,0.0,0.00509]
[1778303124688,47.61,80335.52,0.0,-0.99991,0.0,0.00514]
[1778303130730,47.61,80332.79,0.0,-0.99991,0.0,0.00506]
[1778303131572,47.61,80333.16,0.0,-0.99992,0.0,0.00486]
[1778303136772,47.61,80331.52,0.0,-0.99992,0.0,0.00481]
[1778303141807,47.61,80331.03,0.0,-0.99992,0.0,0.0048]
[1778303151712,47.61,80329.3,0.0,-0.99992,0.0,0.00476]
[1778303160940,47.61,80328.36,0.0,-0.99992,0.0,0.00473]
[1778303167989,47.61,80327.92,0.0,-0.99992,0.0,0.00472]
[1778303171017,47.61,80334.2,0.0,-0.99992,0.0,0.00488]
[1778303172023,47.61,80335.42,0.0,-0.99992,0.0,0.00492]
[1778303178065,47.61,80337.71,0.0,-0.99991,0.0,0.00498]
[1778303182093,47.61,80331.41,0.0,-0.99992,0.0,0.00481]
[1778303185114,47.61,80330.71,0.0,-0.99992,0.0,0.00479]
[1778303191996,47.61,80331.51,0.0,-0.99992,0.0,0.00461]
[1778303198206,47.61,80331.83,0.0,-0.99992,0.0,0.00461]
[1778303203240,47.61,80331.65,0.0,-0.99992,0.0,0.00461]
[1778303208275,47.61,80331.84,0.0,-0.99992,0.0,0.00461]
[1778303218346,47.61,80332.02,0.0,-0.99992,0.0,0.00462]
[1778303224389,47.61,80332.4,0.0,-0.99992,0.0,0.00463]
[1778303229422,47.61,80332.22,0.0,-0.99992,0.0,0.00462]
[1778303234458,47.61,80329.29,0.0,-0.99992,0.0,0.00455]
[1778303239495,47.61,80328.79,0.0,-0.99992,0.0,0.00454]
[1778303245535,47.61,80326.54,0.0,-0.99992,0.0,0.00448]
[1778303250571,47.61,80326.24,0.0,-0.99992,0.0,0.00447]
[1778303251577,47.61,80326.28,0.0,-0.99993,0.0,0.00428]
[1778303256612,47.61,80326.8,0.0,-0.99993,0.0,0.00429]
[1778303261647,47.61,80326.22,0.0,-0.99993,0.0,0.00428]
[1778303271717,47.61,80326.09,0.0,-0.99993,0.0,0.00428]
[1778303276751,47.61,80326.48,0.0,-0.99993,0.0,0.00428]
[1778303282630,47.61,80326.38,0.0,-0.99993,0.0,0.00428]
[1778303287829,47.61,80325.82,0.0,-0.99993,0.0,0.00427]
[1778303293870,47.61,80328.61,0.0,-0.99993,0.0,0.00434]
[1778303299912,47.61,80327.98,0.0,-0.99993,0.0,0.00432]
[1778303305955,47.61,80324.38,0.0,-0.99993,0.0,0.00424]
[1778303310991,47.61,80324.92,0.0,-0.99993,0.0,0.00425]
[1778303311996,47.61,80325.06,0.0,-0.99993,0.0,0.00406]
[1778303321060,47.61,80325.13,0.0,-0.99993,0.0,0.00406]
[1778303326096,47.61,80325.12,0.0,-0.99993,0.0,0.00406]
[1778303331132,47.61,80325.1,0.0,-0.99993,0.0,0.00406]
[1778303336176,47.61,80324.37,0.0,-0.99993,0.0,0.00405]
[1778303338182,47.61,80318.51,0.0,-0.99993,0.0,0.00392]
[1778303340196,47.61,80316.66,0.0,-0.99993,0.0,0.00388]
[1778303346238,47.61,80318.64,0.0,-0.99993,0.0,0.00392]
[1778303353124,47.61,80318.9,0.0,-0.99993,0.0,0.00393]
[1778303358322,47.61,80319.89,0.0,-0.99993,0.0,0.00395]
[1778303363357,47.61,80323.87,0.0,-0.99993,0.0,0.00404]
[1778303368392,47.61,80323.88,0.0,-0.99993,0.0,0.00404]
[1778303373264,47.61,80323.91,0.0,-0.99993,0.0,0.00386]
[1778303383333,47.61,80324.16,0.0,-0.99993,0.0,0.00386]
[1778303385514,47.61,80331.48,0.0,-0.99993,0.0,0.00402]
[1778303386518,47.61,80336.77,0.0,-0.99993,0.0,0.00414]
[1778303388537,47.61,80337.25,0.0,-0.99993,0.0,0.00415]
[1778303393567,47.61,80340.18,0.0,-0.99993,0.0,0.00422]
[1778303398604,47.61,80347.06,0.0,-0.99992,0.0,0.00439]
[1778303403649,47.61,80354.14,0.0,-0.99992,0.0,0.00456]
[1778303408685,47.61,80357.1,0.0,-0.99992,0.0,0.00463]
[1778303412708,47.61,80362.34,0.0,-0.99992,0.0,0.00477]
[1778303419766,47.61,80362.31,0.0,-0.99992,0.0,0.00477]
[1778303424801,47.61,80367.63,0.0,-0.99992,0.0,0.00491]
[1778303429836,47.61,80368.42,0.0,-0.99991,0.0,0.00493]
[1778303431850,47.61,80368.42,0.0,-0.99992,0.0,0.00472]
[1778303436885,47.61,80368.43,0.0,-0.99992,0.0,0.00472]
[1778303441920,47.61,80367.34,0.0,-0.99992,0.0,0.00469]
[1778303446955,47.61,80366.23,0.0,-0.99992,0.0,0.00466]
[1778303451989,47.61,80369.27,0.0,-0.99992,0.0,0.00474]
[1778303456020,47.61,80375.77,0.0,-0.99991,0.0,0.00491]
[1778303461056,47.61,80377.45,0.0,-0.99991,0.0,0.00496]
[1778303466090,47.61,80378.06,0.0,-0.99991,0.0,0.00497]
[1778303472133,47.61,80375.66,0.0,-0.99991,0.0,0.00491]
[1778303477167,47.61,80376.1,0.0,-0.99991,0.0,0.00492]
[1778303482202,47.61,80375.81,0.0,-0.99991,0.0,0.00491]
[1778303487237,47.61,80374.05,0.0,-0.99992,0.0,0.00486]
[1778303491266,47.61,80373.64,0.0,-0.99992,0.0,0.00464]
[1778303498315,47.61,80373.62,0.0,-0.99992,0.0,0.00464]
[1778303503350,47.61,80372.89,0.0,-0.99992,0.0,0.00462]
[1778303509392,47.61,80372.5,0.0,-0.99992,0.0,0.00461]
[1778303514427,47.61,80372.73,0.0,-0.99992,0.0,0.00462]
[1778303520469,47.61,80375.32,0.0,-0.99992,0.0,0.00468]
[1778303525504,47.61,80374.78,0.0,-0.99992,0.0,0.00467]
[1778303530539,47.61,80372.81,0.0,-0.99992,0.0,0.00462]
[1778303535576,47.61,80373.33,0.0,-0.99992,0.0,0.00463]
[1778303541622,47.61,80373.35,0.0,-0.99992,0.0,0.00463]
[1778303549677,47.61,80373.47,0.0,-0.99992,0.0,0.00463]
[1778303551692,47.61,80373.41,0.0,-0.99992,0.0,0.00443]
[1778303558741,47.61,80369.42,0.0,-0.99992,0.0,0.00433]
[1778303564782,47.61,80369.17,0.0,-0.99993,0.0,0.00432]
[1778303569819,47.61,80365.2,0.0,-0.99993,0.0,0.00423]
[1778303574854,47.61,80363.89,0.0,-0.99993,0.0,0.0042]
[1778303575863,47.61,80358.06,0.0,-0.99993,0.0,0.00406]
[1778303580897,47.61,80358.68,0.0,-0.99993,0.0,0.00408]
[1778303585932,47.61,80353.36,0.0,-0.99993,0.0,0.00396]
[1778303594997,47.61,80354.28,0.0,-0.99993,0.0,0.00398]
[1778303600031,47.61,80355.6,0.0,-0.99993,0.0,0.00401]
[1778303605065,47.61,80355.62,0.0,-0.99993,0.0,0.00401]
[1778303609094,47.61,80350.47,0.0,-0.99993,0.0,0.00389]
[1778303611107,47.61,80350.42,0.0,-0.99994,0.0,0.00371]
[1778303620171,47.61,80351.12,0.0,-0.99994,0.0,0.00373]
[1778303627219,47.61,80351.08,0.0,-0.99994,0.0,0.00373]
[1778303632254,47.61,80351.8,0.0,-0.99994,0.0,0.00374]
[1778303639303,47.61,80351.85,0.0,-0.99994,0.0,0.00374]
[1778303645191,47.61,80354.57,0.0,-0.99993,0.0,0.0038]
[1778303650380,47.61,80355.34,0.0,-0.99993,0.0,0.00382]
[1778303655415,47.61,80354.69,0.0,-0.99993,0.0,0.0038]
[1778303660450,47.61,80354.38,0.0,-0.99993,0.0,0.0038]
[1778303666520,47.61,80351.81,0.0,-0.99994,0.0,0.00374]
[1778303673541,47.61,80351.97,0.0,-0.99994,0.0,0.00357]
[1778303682605,47.61,80352.41,0.0,-0.99994,0.0,0.00358]
[1778303687639,47.61,80354.74,0.0,-0.99994,0.0,0.00363]
[1778303695542,47.61,80351.76,0.0,-0.99994,0.0,0.00357]
[1778303700729,47.61,80350.92,0.0,-0.99994,0.0,0.00355]
[1778303705765,47.61,80350.3,0.0,-0.99994,0.0,0.00354]
[1778303711808,47.61,80352.95,0.0,-0.99994,0.0,0.00359]
[1778303716846,47.61,80353.17,0.0,-0.99994,0.0,0.0036]
[1778303723895,47.61,80351.42,0.0,-0.99994,0.0,0.00356]
[1778303728930,47.61,80351.68,0.0,-0.99994,0.0,0.00357]
[1778303735823,47.61,80351.94,0.0,-0.99994,0.0,0.0034]
[1778303745042,47.61,80352.41,0.0,-0.99994,0.0,0.00341]
[1778303750079,47.61,80346.29,0.0,-0.99994,0.0,0.0033]
[1778303752095,47.61,80342.22,0.0,-0.99994,0.0,0.00322]
[1778303757128,47.61,80340.67,0.0,-0.99995,0.0,0.00319]
[1778303762165,47.61,80339.5,0.0,-0.99995,0.0,0.00317]
[1778303768207,47.61,80338.54,0.0,-0.99995,0.0,0.00315]
[1778303775258,47.61,80337.36,0.0,-0.99995,0.0,0.00313]
[1778303780292,47.61,80336.98,0.0,-0.99995,0.0,0.00312]
[1778303785326,47.61,80338.47,0.0,-0.99995,0.0,0.00315]
[1778303788347,47.61,80343.64,0.0,-0.99994,0.0,0.00325]
[1778303791369,47.61,80343.3,0.0,-0.99995,0.0,0.00308]
[1778303798418,47.61,80343.9,0.0,-0.99995,0.0,0.0031]
[1778303806474,47.61,80343.78,0.0,-0.99995,0.0,0.00309]
[1778303811509,47.61,80344.6,0.0,-0.99995,0.0,0.00311]
[1778303819565,47.61,80344.05,0.0,-0.99995,0.0,0.0031]
[1778303824600,47.61,80344.1,0.0,-0.99995,0.0,0.0031]
[1778303828628,47.61,80351.95,0.0,-0.99994,0.0,0.00324]
[1778303830642,47.61,80354.21,0.0,-0.99994,0.0,0.00328]
[1778303835677,47.61,80355.33,0.0,-0.99994,0.0,0.00331]
[1778303841719,47.61,80355.05,0.0,-0.99994,0.0,0.0033]
[1778303848773,47.61,80354.87,0.0,-0.99994,0.0,0.0033]
[1778303852796,47.61,80354.74,0.0,-0.99995,0.0,0.00314]
[1778303859845,47.61,80355.62,0.0,-0.99995,0.0,0.00315]
[1778303866738,47.61,80355.81,0.0,-0.99995,0.0,0.00316]
[1778303876808,47.61,80355.16,0.0,-0.99995,0.0,0.00314]
[1778303883006,47.61,80354.76,0.0,-0.99995,0.0,0.00314]
[1778303890063,47.61,80354.36,0.0,-0.99995,0.0,0.00313]
[1778303891070,47.61,80360.42,0.0,-0.99994,0.0,0.00324]
[1778303892079,47.61,80362.76,0.0,-0.99994,0.0,0.00329]
[1778303900136,47.61,80364.33,0.0,-0.99994,0.0,0.00331]
[1778303905171,47.61,80367.01,0.0,-0.99994,0.0,0.00337]
[1778303911217,47.61,80368.99,0.0,-0.99994,0.0,0.00324]
[1778303915248,47.61,80378.53,0.0,-0.99994,0.0,0.00342]
[1778303916252,47.61,80385.2,0.0,-0.99994,0.0,0.00356]
[1778303917258,47.61,80387.81,0.0,-0.99994,0.0,0.00361]
[1778303922294,47.61,80390.0,0.0,-0.99994,0.0,0.00366]
[1778303928336,47.61,80390.55,0.0,-0.99994,0.0,0.00367]
[1778303932364,47.61,80397.42,0.0,-0.99993,0.0,0.00382]
[1778303939412,47.61,80395.16,0.0,-0.99993,0.0,0.00377]
[1778303944448,47.61,80395.69,0.0,-0.99993,0.0,0.00378]
[1778303957367,47.61,80396.94,0.0,-0.99993,0.0,0.00381]
[1778303962574,47.61,80397.16,0.0,-0.99993,0.0,0.00381]
[1778303967609,47.61,80397.52,0.0,-0.99993,0.0,0.00382]
[1778303973650,47.61,80397.64,0.0,-0.99994,0.0,0.00364]
[1778303978686,47.61,80398.16,0.0,-0.99994,0.0,0.00365]
[1778303984728,47.61,80399.45,0.0,-0.99994,0.0,0.00368]
[1778303989763,47.61,80400.42,0.0,-0.99994,0.0,0.0037]
[1778303997648,47.61,80401.06,0.0,-0.99993,0.0,0.00371]
[1778304002854,47.61,80401.97,0.0,-0.99993,0.0,0.00373]
[1778304007889,47.61,80404.93,0.0,-0.99993,0.0,0.0038]
[1778304012925,47.61,80404.9,0.0,-0.99993,0.0,0.00379]
[1778304018965,47.61,80403.33,0.0,-0.99993,0.0,0.00376]
[1778304024000,47.61,80405.93,0.0,-0.99993,0.0,0.00382]
[1778304028031,47.61,80406.21,0.0,-0.99993,0.0,0.00382]
[1778304029037,47.61,80406.64,0.0,-0.99993,0.0,0.00383]
[1778304031051,47.61,80408.13,0.0,-0.99994,0.0,0.00368]
[1778304037927,47.61,80409.68,0.0,-0.99993,0.0,0.00371]
[1778304043135,47.61,80410.86,0.0,-0.99993,0.0,0.00374]
[1778304048170,47.61,80420.14,0.0,-0.99993,0.0,0.00394]
[1778304049177,47.61,80425.97,0.0,-0.99993,0.0,0.00408]
[1778304050183,47.61,80425.73,0.0,-0.99993,0.0,0.00407]
[1778304055219,47.61,80426.08,0.0,-0.99993,0.0,0.00408]
[1778304060255,47.61,80423.37,0.0,-0.99993,0.0,0.00402]
[1778304065293,47.61,80421.11,0.0,-0.99993,0.0,0.00397]
[1778304067307,47.61,80413.13,0.0,-0.99993,0.0,0.00379]
[1778304068314,47.61,80406.87,0.0,-0.99994,0.0,0.00365]
[1778304069322,47.61,80406.7,0.0,-0.99994,0.0,0.00365]
[1778304076383,47.61,80407.06,0.0,-0.99994,0.0,0.00366]
[1778304078384,47.61,80401.84,0.0,-0.99994,0.0,0.00355]
[1778304079391,47.61,80400.48,0.0,-0.99994,0.0,0.00352]
[1778304080402,47.61,80393.69,0.0,-0.99994,0.0,0.00339]
[1778304085433,47.61,80393.52,0.0,-0.99994,0.0,0.00338]
[1778304092492,47.61,80394.72,0.0,-0.99994,0.0,0.00324]
[1778304098534,47.61,80396.19,0.0,-0.99994,0.0,0.00327]
[1778304104576,47.61,80397.22,0.0,-0.99994,0.0,0.00329]
[1778304110619,47.61,80397.07,0.0,-0.99994,0.0,0.00328]
[1778304118492,47.61,80396.84,0.0,-0.99994,0.0,0.00328]
[1778304124718,47.61,80396.58,0.0,-0.99994,0.0,0.00327]
[1778304132774,47.61,80396.85,0.0,-0.99994,0.0,0.00328]
[1778304137810,47.61,80397.39,0.0,-0.99994,0.0,0.00329]
[1778304146872,47.61,80397.54,0.0,-0.99994,0.0,0.00329]
[1778304154930,47.61,80397.87,0.0,-0.99994,0.0,0.00314]
[1778304167011,47.61,80398.03,0.0,-0.99994,0.0,0.00314]
[1778304174073,47.61,80397.6,0.0,-0.99995,0.0,0.00313]
[1778304180115,47.61,80398.56,0.0,-0.99994,0.0,0.00315]
[1778304185151,47.61,80399.65,0.0,-0.99994,0.0,0.00317]
[1778304190186,47.61,80399.68,0.0,-0.99994,0.0,0.00317]
[1778304195221,47.61,80401.43,0.0,-0.99994,0.0,0.0032]
[1778304202271,47.61,80402.07,0.0,-0.99994,0.0,0.00321]
[1778304207304,47.61,80402.8,0.0,-0.99994,0.0,0.00323]
[1778304219193,47.61,80403.87,0.0,-0.99995,0.0,0.00309]
[1778304226442,47.61,80404.08,0.0,-0.99995,0.0,0.00309]
[1778304233492,47.61,80404.6,0.0,-0.99995,0.0,0.0031]
[1778304238528,47.61,80405.74,0.0,-0.99995,0.0,0.00312]
[1778304243564,47.61,80410.13,0.0,-0.99994,0.0,0.0032]
[1778304248598,47.61,80412.86,0.0,-0.99994,0.0,0.00325]
[1778304252633,47.61,80414.76,0.0,-0.99994,0.0,0.00329]
[1778304258669,47.61,80413.14,0.0,-0.99994,0.0,0.00326]
[1778304260685,47.61,80407.89,0.0,-0.99994,0.0,0.00316]
[1778304262697,47.61,80402.7,0.0,-0.99995,0.0,0.00307]
[1778304265719,47.61,80407.77,0.0,-0.99994,0.0,0.00316]
[1778304266726,47.61,80409.08,0.0,-0.99994,0.0,0.00318]
[1778304271558,47.61,80410.39,0.0,-0.99995,0.0,0.00305]
[1778304276798,47.61,80409.27,0.0,-0.99995,0.0,0.00303]
[1778304282837,47.61,80407.39,0.0,-0.99995,0.0,0.00299]
[1778304288879,47.61,80405.43,0.0,-0.99995,0.0,0.00296]
[1778304293914,47.61,80404.04,0.0,-0.99995,0.0,0.00293]
[1778304298949,47.61,80402.64,0.0,-0.99995,0.0,0.00291]
[1778304306052,47.61,80402.53,0.0,-0.99995,0.0,0.00291]
[1778304308035,47.61,80426.59,0.0,-0.99994,0.0,0.00335]
[1778304309041,47.61,80424.28,0.0,-0.99994,0.0,0.00331]
[1778304310048,47.61,80417.07,0.0,-0.99994,0.0,0.00317]
[1778304311055,47.61,80416.54,0.0,-0.99994,0.0,0.00316]
[1778304316090,47.61,80410.55,0.0,-0.99995,0.0,0.00305]
[1778304318104,47.61,80405.61,0.0,-0.99995,0.0,0.00296]
[1778304323142,47.61,80405.93,0.0,-0.99995,0.0,0.00297]
[1778304329185,47.61,80406.17,0.0,-0.99995,0.0,0.00297]
[1778304331198,47.61,80406.31,0.0,-0.99995,0.0,0.00282]
[1778304336233,47.61,80406.64,0.0,-0.99995,0.0,0.00283]
[1778304339254,47.61,80399.29,0.0,-0.99995,0.0,0.00271]
[1778304340261,47.61,80395.15,0.0,-0.99995,0.0,0.00264]
[1778304345295,47.61,80396.83,0.0,-0.99995,0.0,0.00267]
[1778304352120,47.61,80397.93,0.0,-0.99995,0.0,0.00269]
[1778304359396,47.61,80395.9,0.0,-0.99995,0.0,0.00265]
[1778304364431,47.61,80396.65,0.0,-0.99995,0.0,0.00267]
[1778304369468,47.61,80395.73,0.0,-0.99995,0.0,0.00265]
[1778304375509,47.61,80395.14,0.0,-0.99995,0.0,0.00264]
[1778304380544,47.61,80395.95,0.0,-0.99995,0.0,0.00265]
[1778304384572,47.61,80386.01,0.0,-0.99996,0.0,0.0025]
[1778304393638,47.61,80384.07,0.0,-0.99996,0.0,0.00234]
[1778304398673,47.61,80382.62,0.0,-0.99996,0.0,0.00232]
[1778304403707,47.61,80381.32,0.0,-0.99996,0.0,0.0023]
[1778304409751,47.61,80379.83,0.0,-0.99996,0.0,0.00228]
[1778304414786,47.61,80379.61,0.0,-0.99996,0.0,0.00228]
[1778304419822,47.61,80378.45,0.0,-0.99996,0.0,0.00226]
[1778304423850,47.61,80366.84,0.0,-0.99996,0.0,0.00211]
[1778304425864,47.61,80365.87,0.0,-0.99996,0.0,0.0021]
[1778304430901,47.61,80364.69,0.0,-0.99996,0.0,0.00208]
[1778304435933,47.61,80364.1,0.0,-0.99996,0.0,0.00208]
[1778304440969,47.61,80368.87,0.0,-0.99996,0.0,0.00214]
[1778304446004,47.61,80367.5,0.0,-0.99996,0.0,0.00212]
[1778304453053,47.61,80368.97,0.0,-0.99996,0.0,0.00202]
[1778304458088,47.61,80368.18,0.0,-0.99996,0.0,0.00201]
[1778304464130,47.61,80367.26,0.0,-0.99997,0.0,0.002]
[1778304473193,47.61,80366.82,0.0,-0.99997,0.0,0.002]
[1778304478228,47.61,80366.72,0.0,-0.99997,0.0,0.002]
[1778304483263,47.61,80366.64,0.0,-0.99997,0.0,0.00199]
[1778304488298,47.61,80366.22,0.0,-0.99997,0.0,0.00199]
[1778304498372,47.61,80366.14,0.0,-0.99997,0.0,0.00199]
[1778304503406,47.61,80366.15,0.0,-0.99997,0.0,0.00199]
[1778304509455,47.61,80366.0,0.0,-0.99997,0.0,0.00199]
[1778304511470,47.61,80366.02,0.0,-0.99997,0.0,0.00188]
[1778304516501,47.61,80372.98,0.0,-0.99997,0.0,0.00196]
[1778304524560,47.61,80373.54,0.0,-0.99997,0.0,0.00197]
[1778304531609,47.61,80370.91,0.0,-0.99997,0.0,0.00194]
[1778304536644,47.61,80370.04,0.0,-0.99997,0.0,0.00193]
[1778304541679,47.61,80369.11,0.0,-0.99997,0.0,0.00192]
[1778304546719,47.61,80369.6,0.0,-0.99997,0.0,0.00192]
[1778304549495,47.61,80383.2,0.0,-0.99996,0.0,0.00209]
[1778304552756,47.61,80385.16,0.0,-0.99996,0.0,0.00211]
[1778304557793,47.61,80385.77,0.0,-0.99996,0.0,0.00212]
[1778304564846,47.61,80385.92,0.0,-0.99996,0.0,0.00212]
[1778304570644,47.61,80383.21,0.0,-0.99996,0.0,0.00209]
[1778304573906,47.61,80383.31,0.0,-0.99997,0.0,0.00198]
[1778304578939,47.61,80379.67,0.0,-0.99997,0.0,0.00193]
[1778304580957,47.61,80386.83,0.0,-0.99996,0.0,0.00202]
[1778304581960,47.61,80391.42,0.0,-0.99996,0.0,0.00208]
[1778304582971,47.61,80399.7,0.0,-0.99996,0.0,0.00219]
[1778304583975,47.61,80401.33,0.0,-0.99996,0.0,0.00221]
[1778304590019,47.61,80400.49,0.0,-0.99996,0.0,0.0022]
[1778304595051,47.61,80402.6,0.0,-0.99996,0.0,0.00222]
[1778304600089,47.61,80403.67,0.0,-0.99996,0.0,0.00224]
[1778304605136,47.61,80392.32,0.0,-0.99996,0.0,0.00209]
[1778304606129,47.61,80392.37,0.0,-0.99996,0.0,0.00209]
[1778304612171,47.61,80389.7,0.0,-0.99996,0.0,0.00206]
[1778304618212,47.61,80390.03,0.0,-0.99996,0.0,0.00206]
[1778304620227,47.61,80399.72,0.0,-0.99996,0.0,0.00219]
[1778304621234,47.61,80402.08,0.0,-0.99996,0.0,0.00222]
[1778304626276,47.61,80397.38,0.0,-0.99996,0.0,0.00215]
[1778304631075,47.61,80397.25,0.0,-0.99996,0.0,0.00204]
[1778304635334,47.61,80391.31,0.0,-0.99997,0.0,0.00196]
[1778304637349,47.61,80390.0,0.0,-0.99997,0.0,0.00195]
[1778304642383,47.61,80390.29,0.0,-0.99997,0.0,0.00195]
[1778304648425,47.61,80395.14,0.0,-0.99996,0.0,0.00201]
[1778304654469,47.61,80396.15,0.0,-0.99996,0.0,0.00202]
[1778304659501,47.61,80397.32,0.0,-0.99996,0.0,0.00204]
[1778304664537,47.61,80397.56,0.0,-0.99996,0.0,0.00204]
[1778304669572,47.61,80397.65,0.0,-0.99996,0.0,0.00204]
[1778304678635,47.61,80397.7,0.0,-0.99996,0.0,0.00204]
[1778304683671,47.61,80398.39,0.0,-0.99996,0.0,0.00205]
[1778304689711,47.61,80398.81,0.0,-0.99996,0.0,0.00206]
[1778304691494,47.61,80398.99,0.0,-0.99997,0.0,0.00194]
[1778304701565,47.61,80399.2,0.0,-0.99997,0.0,0.00195]
[1778304711635,47.61,80398.97,0.0,-0.99997,0.0,0.00194]
[1778304717909,47.61,80398.87,0.0,-0.99997,0.0,0.00194]
[1778304722948,47.61,80403.78,0.0,-0.99996,0.0,0.002]
[1778304727985,47.61,80402.87,0.0,-0.99996,0.0,0.00199]
[1778304738052,47.61,80401.62,0.0,-0.99997,0.0,0.00198]
[1778304745102,47.61,80401.17,0.0,-0.99997,0.0,0.00197]
[1778304751144,47.61,80400.34,0.0,-0.99997,0.0,0.00185]
[1778304761214,47.61,80399.81,0.0,-0.99997,0.0,0.00185]
[1778304768264,47.61,80399.06,0.0,-0.99997,0.0,0.00184]
[1778304778333,47.61,80397.62,0.0,-0.99997,0.0,0.00182]
[1778304787398,47.61,80397.41,0.0,-0.99997,0.0,0.00182]
[1778304793439,47.61,80397.8,0.0,-0.99997,0.0,0.00182]
[1778304798476,47.61,80397.43,0.0,-0.99997,0.0,0.00182]
[1778304804520,47.61,80396.0,0.0,-0.99997,0.0,0.0018]
[1778304812340,47.61,80394.91,0.0,-0.99997,0.0,0.00169]
[1778304817610,47.61,80397.48,0.0,-0.99997,0.0,0.00172]
[1778304819624,47.61,80405.23,0.0,-0.99997,0.0,0.0018]
[1778304820630,47.61,80407.46,0.0,-0.99997,0.0,0.00183]
[1778304825668,47.61,80410.61,0.0,-0.99997,0.0,0.00186]
[1778304828687,47.61,80416.39,0.0,-0.99997,0.0,0.00193]
[1778304833721,47.61,80417.73,0.0,-0.99997,0.0,0.00195]
[1778304836743,47.61,80422.88,0.0,-0.99996,0.0,0.00201]
[1778304839764,47.61,80428.57,0.0,-0.99996,0.0,0.00208]
[1778304845805,47.61,80429.54,0.0,-0.99996,0.0,0.0021]
[1778304850840,47.61,80430.92,0.0,-0.99996,0.0,0.00212]
[1778304858896,47.61,80431.4,0.0,-0.99996,0.0,0.00212]
[1778304863934,47.61,80431.06,0.0,-0.99996,0.0,0.00212]
[1778304872780,47.61,80432.22,0.0,-0.99996,0.0,0.00201]
[1778304878031,47.61,80435.0,0.0,-0.99996,0.0,0.00205]
[1778304883065,47.61,80435.4,0.0,-0.99996,0.0,0.00205]
[1778304888101,47.61,80436.2,0.0,-0.99996,0.0,0.00206]
[1778304893137,47.61,80436.64,0.0,-0.99996,0.0,0.00207]
[1778304898172,47.61,80436.97,0.0,-0.99996,0.0,0.00207]
[1778304904214,47.61,80437.65,0.0,-0.99996,0.0,0.00208]
[1778304909249,47.61,80439.0,0.0,-0.99996,0.0,0.0021]
[1778304913277,47.61,80444.81,0.0,-0.99996,0.0,0.00218]
[1778304915291,47.61,80450.13,0.0,-0.99996,0.0,0.00225]
[1778304919319,47.61,80452.04,0.0,-0.99996,0.0,0.00228]
[1778304924355,47.61,80452.64,0.0,-0.99996,0.0,0.00229]
[1778304929390,47.61,80453.45,0.0,-0.99996,0.0,0.0023]
[1778304931403,47.61,80453.06,0.0,-0.99996,0.0,0.00216]
[1778304936441,47.61,80453.26,0.0,-0.99996,0.0,0.00217]
[1778304938453,47.61,80448.15,0.0,-0.99996,0.0,0.0021]
[1778304943489,47.61,80448.31,0.0,-0.99996,0.0,0.0021]
[1778304949531,47.61,80447.29,0.0,-0.99996,0.0,0.00209]
[1778304954566,47.61,80443.22,0.0,-0.99996,0.0,0.00204]
[1778304959602,47.61,80438.49,0.0,-0.99996,0.0,0.00198]
[1778304960608,47.61,80433.2,0.0,-0.99997,0.0,0.00191]
[1778304962624,47.61,80432.25,0.0,-0.99997,0.0,0.0019]
[1778304967659,47.61,80429.62,0.0,-0.99997,0.0,0.00187]
[1778304972694,47.61,80427.55,0.0,-0.99997,0.0,0.00184]
[1778304977729,47.61,80425.61,0.0,-0.99997,0.0,0.00182]
[1778304982764,47.61,80426.41,0.0,-0.99997,0.0,0.00183]
[1778304984778,47.61,80431.6,0.0,-0.99997,0.0,0.00189]
[1778304989816,47.61,80432.89,0.0,-0.99997,0.0,0.00191]
[1778304991832,47.61,80433.24,0.0,-0.99997,0.0,0.0018]
[1778304996866,47.61,80434.65,0.0,-0.99997,0.0,0.00182]
[1778305003693,47.61,80437.25,0.0,-0.99997,0.0,0.00185]
[1778305010961,47.61,80437.87,0.0,-0.99997,0.0,0.00186]
[1778305021032,47.61,80437.99,0.0,-0.99997,0.0,0.00186]
[1778305028873,47.61,80437.5,0.0,-0.99997,0.0,0.00185]
[1778305034126,47.62,80436.12,0.0,-0.99997,0.0,0.00184]
[1778305039952,47.66,80436.39,0.0,-0.99997,0.0,0.00187]
[1778305050022,47.81,80437.06,0.0,-0.99996,0.0,0.00198]
[1778305051242,47.83,80437.11,0.0,-0.99997,0.0,0.00188]
[1778305060093,48.04,80437.52,0.0,-0.99996,0.0,0.00202]
[1778305070162,48.34,80437.56,0.0,-0.99996,0.0,0.00222]
[1778305075412,48.55,80437.64,0.0,-0.99996,0.0,0.00237]
[1778305087495,49.01,80437.12,0.0,-0.99995,0.0,0.00273]
[1778305097565,49.39,80435.86,0.0,-0.99994,0.0,0.00305]
[1778305104617,49.42,80434.88,0.0,-0.99994,0.0,0.00306]
[1778305109652,49.45,80440.93,0.0,-0.99994,0.0,0.0032]
[1778305111667,49.45,80442.46,0.0,-0.99994,0.0,0.00306]
[1778305118501,49.49,80442.42,0.0,-0.99994,0.0,0.00309]
[1778305123750,49.51,80442.66,0.0,-0.99994,0.0,0.00311]
[1778305128784,49.53,80442.49,0.0,-0.99994,0.0,0.00313]
[1778305136842,49.57,80443.28,0.0,-0.99994,0.0,0.00318]
[1778305143891,49.6,80444.55,0.0,-0.99994,0.0,0.00323]
[1778305154968,49.65,80445.17,0.0,-0.99994,0.0,0.00329]
[1778305160012,49.67,80445.3,0.0,-0.99994,0.0,0.00332]
[1778305165038,49.7,80445.21,0.0,-0.99994,0.0,0.00334]
[1778305171081,49.72,80444.7,0.0,-0.99994,0.0,0.00317]
[1778305176116,49.75,80444.32,0.0,-0.99994,0.0,0.00319]
[1778305183164,49.78,80443.5,0.0,-0.99994,0.0,0.0032]
[1778305188995,49.81,80443.28,0.0,-0.99994,0.0,0.00323]
[1778305195251,49.84,80443.14,0.0,-0.99994,0.0,0.00325]
[1778305200286,49.86,80443.17,0.0,-0.99994,0.0,0.00328]
[1778305205321,49.88,80447.93,0.0,-0.99994,0.0,0.00339]
[1778305210355,49.89,80448.89,0.0,-0.99994,0.0,0.00342]
[1778305216398,49.89,80453.52,0.0,-0.99993,0.0,0.00351]
[1778305221433,49.89,80455.8,0.0,-0.99993,0.0,0.00356]
[1778305226468,49.89,80457.39,0.0,-0.99993,0.0,0.00359]
[1778305231503,49.89,80456.65,0.0,-0.99994,0.0,0.00338]
[1778305236538,49.89,80456.77,0.0,-0.99994,0.0,0.00338]
[1778305246608,49.89,80456.88,0.0,-0.99994,0.0,0.00338]
[1778305251643,49.89,80456.93,0.0,-0.99994,0.0,0.00338]
[1778305259493,49.89,80456.87,0.0,-0.99994,0.0,0.00338]
[1778305267755,49.89,80457.17,0.0,-0.99994,0.0,0.00339]
[1778305275811,49.89,80457.26,0.0,-0.99994,0.0,0.00339]
[1778305285881,49.89,80456.65,0.0,-0.99994,0.0,0.00338]
[1778305294944,49.89,80456.75,0.0,-0.99994,0.0,0.00319]
[1778305300986,49.89,80451.94,0.0,-0.99994,0.0,0.0031]
[1778305306020,49.89,80451.17,0.0,-0.99994,0.0,0.00309]
[1778305313070,49.89,80451.11,0.0,-0.99994,0.0,0.00309]
[1778305320120,49.89,80451.09,0.0,-0.99994,0.0,0.00309]
[1778305325155,49.89,80451.06,0.0,-0.99994,0.0,0.00309]
[1778305330191,49.89,80451.15,0.0,-0.99994,0.0,0.00309]
[1778305335224,49.89,80450.99,0.0,-0.99994,0.0,0.00309]
[1778305340259,49.89,80450.9,0.0,-0.99994,0.0,0.00309]
[1778305345294,49.89,80450.85,0.0,-0.99994,0.0,0.00308]
[1778305350329,49.89,80450.69,0.0,-0.99994,0.0,0.00308]
[1778305351335,49.89,80450.52,0.0,-0.99995,0.0,0.0029]
[1778305356372,49.89,80450.34,0.0,-0.99995,0.0,0.0029]
[1778305364429,49.89,80450.45,0.0,-0.99995,0.0,0.0029]
[1778305370263,49.89,80450.38,0.0,-0.99995,0.0,0.0029]
[1778305375507,49.89,80453.52,0.0,-0.99994,0.0,0.00296]
[1778305382350,49.89,80452.95,0.0,-0.99994,0.0,0.00295]
[1778305391623,49.89,80451.89,0.0,-0.99994,0.0,0.00293]
[1778305397665,49.89,80451.93,0.0,-0.99994,0.0,0.00293]
[1778305402700,49.89,80448.89,0.0,-0.99995,0.0,0.00288]
[1778305407737,49.89,80450.18,0.0,-0.99995,0.0,0.0029]
[1778305411552,49.89,80450.22,0.0,-0.99995,0.0,0.00273]
[1778305416802,49.89,80454.72,0.0,-0.99995,0.0,0.00281]
[1778305422629,49.89,80455.59,0.0,-0.99995,0.0,0.00282]
[1778305429891,49.89,80455.88,0.0,-0.99995,0.0,0.00283]
[1778305435933,49.89,80456.2,0.0,-0.99995,0.0,0.00283]
[1778305442982,49.89,80456.4,0.0,-0.99995,0.0,0.00284]
[1778305449023,49.89,80456.78,0.0,-0.99995,0.0,0.00284]
[1778305454059,49.89,80457.1,0.0,-0.99995,0.0,0.00285]
[1778305459094,49.89,80456.99,0.0,-0.99995,0.0,0.00285]
[1778305464129,49.89,80452.62,0.0,-0.99995,0.0,0.00277]
[1778305469163,49.89,80450.65,0.0,-0.99995,0.0,0.00274]
[1778305471177,49.89,80450.71,0.0,-0.99995,0.0,0.00258]
[1778305478226,49.89,80450.68,0.0,-0.99995,0.0,0.00258]
[1778305483263,49.89,80450.92,0.0,-0.99995,0.0,0.00259]
[1778305488296,49.89,80450.9,0.0,-0.99995,0.0,0.00259]
[1778305496352,49.89,80450.54,0.0,-0.99995,0.0,0.00258]
[1778305502395,49.89,80450.18,0.0,-0.99995,0.0,0.00257]
[1778305507430,49.89,80450.25,0.0,-0.99995,0.0,0.00258]
[1778305513260,49.89,80450.58,0.0,-0.99995,0.0,0.00258]
[1778305518507,49.89,80450.65,0.0,-0.99995,0.0,0.00258]
[1778305523542,49.89,80451.48,0.0,-0.99995,0.0,0.0026]
[1778305528640,49.89,80450.91,0.0,-0.99995,0.0,0.00259]
[1778305533403,49.89,80450.86,0.0,-0.99995,0.0,0.00243]
[1778305540725,49.89,80450.74,0.0,-0.99995,0.0,0.00243]
[1778305547773,49.89,80450.71,0.0,-0.99995,0.0,0.00243]
[1778305553545,49.89,80450.61,0.0,-0.99995,0.0,0.00243]
[1778305560866,49.89,80450.54,0.0,-0.99995,0.0,0.00243]
[1778305566908,49.89,80450.57,0.0,-0.99995,0.0,0.00243]
[1778305573957,49.89,80450.47,0.0,-0.99995,0.0,0.00243]
[1778305582012,49.89,80450.59,0.0,-0.99995,0.0,0.00243]
[1778305584027,49.89,80443.25,0.0,-0.99996,0.0,0.00232]
[1778305585034,49.89,80441.92,0.0,-0.99996,0.0,0.0023]
[1778305591077,49.89,80441.64,0.0,-0.99996,0.0,0.00216]
[1778305596110,49.89,80438.94,0.0,-0.99996,0.0,0.00213]
[1778305603898,49.89,80439.12,0.0,-0.99996,0.0,0.00213]
[1778305609202,49.89,80439.43,0.0,-0.99996,0.0,0.00213]
[1778305614237,49.89,80437.7,0.0,-0.99996,0.0,0.00211]
[1778305619272,49.89,80430.93,0.0,-0.99996,0.0,0.00202]
[1778305621286,49.89,80429.19,0.0,-0.99996,0.0,0.002]
[1778305626322,49.89,80426.29,0.0,-0.99996,0.0,0.00197]
[1778305631356,49.89,80425.81,0.0,-0.99996,0.0,0.00196]
[1778305636391,49.89,80422.7,0.0,-0.99996,0.0,0.00192]
[1778305641426,49.89,80421.75,0.0,-0.99996,0.0,0.00191]
[1778305646461,49.89,80421.91,0.0,-0.99996,0.0,0.00191]
[1778305651228,49.89,80421.73,0.0,-0.99997,0.0,0.00179]
[1778305656534,49.89,80421.76,0.0,-0.99997,0.0,0.00179]
[1778305658547,49.89,80414.35,0.0,-0.99997,0.0,0.00171]
[1778305663582,49.89,80411.18,0.0,-0.99997,0.0,0.00168]
[1778305669624,49.89,80408.98,0.0,-0.99997,0.0,0.00165]
[1778305674659,49.89,80408.11,0.0,-0.99997,0.0,0.00165]
[1778305679694,49.89,80407.91,0.0,-0.99997,0.0,0.00164]
[1778305685735,49.89,80407.43,0.0,-0.99997,0.0,0.00164]
[1778305691509,49.89,80404.82,0.0,-0.99997,0.0,0.00161]
[1778305694798,49.89,80398.79,0.0,-0.99997,0.0,0.00155]
[1778305695805,49.89,80394.36,0.0,-0.99997,0.0,0.00151]
[1778305697821,49.89,80392.32,0.0,-0.99997,0.0,0.00149]
[1778305704869,49.89,80392.7,0.0,-0.99997,0.0,0.00149]
[1778305711650,49.89,80392.93,0.0,-0.99997,0.0,0.0014]
[1778305717963,49.89,80393.23,0.0,-0.99997,0.0,0.0014]
[1778305722998,49.89,80393.36,0.0,-0.99997,0.0,0.0014]
[1778305730048,49.89,80393.57,0.0,-0.99997,0.0,0.0014]
[1778305737096,49.89,80393.4,0.0,-0.99997,0.0,0.0014]
[1778305742131,49.89,80393.3,0.0,-0.99997,0.0,0.0014]
[1778305747166,49.89,80389.76,0.0,-0.99997,0.0,0.00137]
[1778305757237,49.89,80389.6,0.0,-0.99997,0.0,0.00137]
[1778305759251,49.89,80380.76,0.0,-0.99998,0.0,0.00129]
[1778305764288,49.89,80380.61,0.0,-0.99998,0.0,0.00129]
[1778305770328,49.89,80380.59,0.0,-0.99998,0.0,0.00129]
[1778305771336,49.89,80380.58,0.0,-0.99998,0.0,0.00121]
[1778305776371,49.89,80380.09,0.0,-0.99998,0.0,0.0012]
[1778305781406,49.89,80380.59,0.0,-0.99998,0.0,0.00121]
[1778305787447,49.89,80380.9,0.0,-0.99998,0.0,0.00121]
[1778305792483,49.89,80380.87,0.0,-0.99998,0.0,0.00121]
[1778305797518,49.89,80381.02,0.0,-0.99998,0.0,0.00121]
[1778305802553,49.89,80381.11,0.0,-0.99998,0.0,0.00121]
[1778305807597,49.89,80380.27,0.0,-0.99998,0.0,0.00121]
[1778305814637,49.89,80380.41,0.0,-0.99998,0.0,0.00121]
[1778305819673,49.89,80380.67,0.0,-0.99998,0.0,0.00121]
[1778305826722,49.89,80380.66,0.0,-0.99998,0.0,0.00121]
[1778305832766,49.89,80380.83,0.0,-0.99998,0.0,0.00113]
[1778305837800,49.89,80380.61,0.0,-0.99998,0.0,0.00113]
[1778305846862,49.89,80380.79,0.0,-0.99998,0.0,0.00113]
[1778305850890,49.89,80385.8,0.0,-0.99998,0.0,0.00117]
[1778305852649,49.89,80385.29,0.0,-0.99998,0.0,0.00116]
[1778305858947,49.89,80385.01,0.0,-0.99998,0.0,0.00116]
[1778305863982,49.89,80382.91,0.0,-0.99998,0.0,0.00115]
[1778305869023,49.89,80382.68,0.0,-0.99998,0.0,0.00114]
[1778305876069,49.89,80381.96,0.0,-0.99998,0.0,0.00114]
[1778305882859,49.89,80381.84,0.0,-0.99998,0.0,0.00114]
[1778305888152,49.89,80381.4,0.0,-0.99998,0.0,0.00113]
[1778305891173,49.89,80374.86,0.0,-0.99998,0.0,0.00101]
[1778305901244,49.89,80375.96,0.0,-0.99998,0.0,0.00102]
[1778305907285,49.89,80376.39,0.0,-0.99998,0.0,0.00102]
[1778305912321,49.89,80377.3,0.0,-0.99998,0.0,0.00103]
[1778305917356,49.89,80377.64,0.0,-0.99998,0.0,0.00103]
[1778305919369,49.89,80367.67,0.0,-0.99998,0.0,0.00097]
[1778305920377,49.89,80367.39,0.0,-0.99998,0.0,0.00096]
[1778305925412,49.89,80364.68,0.0,-0.99998,0.0,0.00095]
[1778305930447,49.89,80363.27,0.0,-0.99998,0.0,0.00094]
[1778305935482,49.89,80360.22,0.0,-0.99998,0.0,0.00092]
[1778305937496,49.89,80354.42,0.0,-0.99998,0.0,0.00088]
[1778305942530,49.89,80352.09,0.0,-0.99998,0.0,0.00087]
[1778305950588,49.89,80346.69,0.0,-0.99998,0.0,0.00084]
[1778305951595,49.89,80347.37,0.0,-0.99999,0.0,0.00078]
[1778305956629,49.89,80350.75,0.0,-0.99999,0.0,0.0008]
[1778305961664,49.89,80350.1,0.0,-0.99999,0.0,0.0008]
[1778305971731,49.89,80349.94,0.0,-0.99999,0.0,0.0008]
[1778305976769,49.89,80348.27,0.0,-0.99999,0.0,0.00079]
[1778305981805,49.89,80349.06,0.0,-0.99999,0.0,0.00079]
[1778305986840,49.89,80349.61,0.0,-0.99999,0.0,0.0008]
[1778305993628,49.95,80349.83,0.0,-0.99999,0.0,0.00081]
[1778306001945,50.42,80351.12,0.0,-0.99998,0.0,0.00097]
[1778306007990,50.78,80352.13,0.0,-0.99998,0.0,0.0011]
[1778306013769,51.14,80353.01,0.0,-0.99998,0.0,0.00116]
[1778306019066,51.43,80353.5,0.0,-0.99998,0.0,0.00128]
[1778306024104,51.73,80354.73,0.0,-0.99997,0.0,0.00142]
[1778306029138,52.03,80356.74,0.0,-0.99997,0.0,0.00158]
[1778306034174,52.32,80359.8,0.0,-0.99997,0.0,0.00176]
[1778306039215,52.62,80356.79,0.0,-0.99996,0.0,0.00189]
[1778306043980,52.92,80354.02,0.0,-0.99996,0.0,0.00203]
[1778306050291,53.27,80354.25,0.0,-0.99996,0.0,0.00226]
[1778306055326,53.57,80355.28,0.0,-0.99995,0.0,0.00247]
[1778306060361,53.87,80354.04,0.0,-0.99995,0.0,0.00267]
[1778306067410,54.34,80354.18,0.0,-0.99994,0.0,0.00305]
[1778306071438,54.58,80355.23,0.0,-0.99994,0.0,0.00307]
[1778306076474,54.88,80354.28,0.0,-0.99993,0.0,0.00331]
[1778306082520,55.23,80355.41,0.0,-0.99993,0.0,0.00366]
[1778306089565,55.65,80355.49,0.0,-0.99992,0.0,0.00407]
[1778306094600,55.95,80358.07,0.0,-0.99991,0.0,0.00445]
[1778306100643,56.3,80358.73,0.0,-0.9999,0.0,0.00488]
[1778306106685,56.66,80362.41,0.0,-0.99989,0.0,0.00543]
[1778306111720,56.96,80361.84,0.0,-0.99988,0.0,0.00581]
[1778306116754,57.25,80362.47,0.0,-0.99987,0.0,0.00626]
[1778306124543,57.73,80361.49,0.0,-0.99986,0.0,0.00695]
[1778306129847,58.03,80365.01,0.0,-0.99984,0.0,0.00756]
[1778306131862,58.14,80367.29,0.0,-0.99984,0.0,0.00743]
[1778306136895,58.44,80369.39,0.0,-0.99983,0.0,0.00802]
[1778306141929,58.74,80370.3,0.0,-0.99982,0.0,0.00859]
[1778306146967,59.04,80370.15,0.0,-0.9998,0.0,0.00915]
[1778306152002,59.33,80369.27,0.0,-0.99979,0.0,0.00971]
[1778306157042,59.63,80368.49,0.0,-0.99978,0.0,0.01029]
[1778306162073,59.93,80370.65,0.0,-0.99976,0.0,0.01105]
[1778306167107,60.22,80375.49,0.0,-0.99974,0.0,0.01201]
[1778306174157,60.64,80377.34,0.0,-0.99971,0.0,0.01315]
[1778306179192,60.94,80377.28,0.0,-0.99969,0.0,0.01393]
[1778306182214,61.12,80370.64,0.0,-0.99969,0.0,0.01398]
[1778306187248,61.12,80370.39,0.0,-0.99969,0.0,0.01397]
[1778306191276,61.12,80370.1,0.0,-0.99971,0.0,0.01324]
[1778306197323,61.12,80370.36,0.0,-0.99971,0.0,0.01326]
[1778306203367,61.12,80370.79,0.0,-0.99971,0.0,0.01329]
[1778306210416,61.12,80370.48,0.0,-0.99971,0.0,0.01327]
[1778306215455,61.12,80370.85,0.0,-0.99971,0.0,0.01329]
[1778306221492,61.12,80371.32,0.0,-0.99971,0.0,0.01332]
[1778306226527,61.12,80371.06,0.0,-0.99971,0.0,0.0133]
[1778306233576,61.12,80371.33,0.0,-0.99971,0.0,0.01332]
[1778306238618,61.12,80372.03,0.0,-0.99971,0.0,0.01336]
[1778306243646,61.12,80373.9,0.0,-0.9997,0.0,0.01348]
[1778306249688,61.12,80372.84,0.0,-0.9997,0.0,0.01341]
[1778306252710,61.12,80372.62,0.0,-0.99972,0.0,0.01271]
[1778306257744,61.12,80371.44,0.0,-0.99972,0.0,0.01264]
[1778306263785,61.12,80371.72,0.0,-0.99972,0.0,0.01266]
[1778306268824,61.12,80370.88,0.0,-0.99972,0.0,0.01261]
[1778306275603,61.12,80371.12,0.0,-0.99972,0.0,0.01262]
[1778306280906,61.12,80371.29,0.0,-0.99972,0.0,0.01263]
[1778306286947,61.12,80371.62,0.0,-0.99972,0.0,0.01265]
[1778306291981,61.12,80372.12,0.0,-0.99972,0.0,0.01268]
[1778306297017,61.12,80372.14,0.0,-0.99972,0.0,0.01268]
[1778306305815,61.12,80372.11,0.0,-0.99972,0.0,0.01268]
[1778306311115,61.12,80372.27,0.0,-0.99973,0.0,0.01203]
[1778306317157,61.12,80372.33,0.0,-0.99973,0.0,0.01203]
[1778306324206,61.12,80372.33,0.0,-0.99973,0.0,0.01203]
[1778306329241,61.12,80372.3,0.0,-0.99973,0.0,0.01203]
[1778306336024,61.12,80372.37,0.0,-0.99973,0.0,0.01204]
[1778306342332,61.12,80372.34,0.0,-0.99973,0.0,0.01204]
[1778306347367,61.12,80370.22,0.0,-0.99974,0.0,0.01192]
[1778306349381,61.12,80363.85,0.0,-0.99975,0.0,0.01157]
[1778306351395,61.12,80360.87,0.0,-0.99975,0.0,0.01141]
[1778306356430,61.12,80358.99,0.0,-0.99975,0.0,0.01131]
[1778306362471,61.12,80360.54,0.0,-0.99975,0.0,0.01139]
[1778306367506,61.12,80360.72,0.0,-0.99975,0.0,0.0114]
[1778306372276,61.12,80362.19,0.0,-0.99976,0.0,0.01087]
[1778306377577,61.12,80362.67,0.0,-0.99976,0.0,0.01089]
[1778306382611,61.12,80361.81,0.0,-0.99976,0.0,0.01085]
[1778306390667,61.12,80361.29,0.0,-0.99976,0.0,0.01082]
[1778306395702,61.12,80362.21,0.0,-0.99976,0.0,0.01087]
[1778306401745,61.12,80361.77,0.0,-0.99976,0.0,0.01085]
[1778306407787,61.12,80361.04,0.0,-0.99976,0.0,0.01081]
[1778306412831,61.12,80362.15,0.0,-0.99976,0.0,0.01086]
[1778306419873,61.12,80362.98,0.0,-0.99976,0.0,0.01091]
[1778306424908,61.12,80367.29,0.0,-0.99975,0.0,0.01113]
[1778306426923,61.12,80368.76,0.0,-0.99975,0.0,0.01121]
[1778306431957,61.12,80365.64,0.0,-0.99977,0.0,0.01045]
[1778306441766,61.12,80364.57,0.0,-0.99977,0.0,0.0104]
[1778306447065,61.12,80364.7,0.0,-0.99977,0.0,0.0104]
[1778306452100,61.12,80364.99,0.0,-0.99977,0.0,0.01042]
[1778306457161,61.12,80364.5,0.0,-0.99977,0.0,0.01039]
[1778306462194,61.12,80361.56,0.0,-0.99977,0.0,0.01025]
[1778306467229,61.12,80367.43,0.0,-0.99977,0.0,0.01054]
[1778306479313,61.12,80365.97,0.0,-0.99977,0.0,0.01047]
[1778306487369,61.12,80365.05,0.0,-0.99977,0.0,0.01042]
[1778306491397,61.12,80364.68,0.0,-0.99978,0.0,0.00983]
[1778306499452,61.12,80364.22,0.0,-0.99978,0.0,0.00981]
[1778306505494,61.12,80363.73,0.0,-0.99978,0.0,0.00979]
[1778306512259,61.12,80363.36,0.0,-0.99978,0.0,0.00977]
[1778306519590,61.12,80363.06,0.0,-0.99979,0.0,0.00976]
[1778306524629,61.12,80363.14,0.0,-0.99979,0.0,0.00976]
[1778306528672,61.12,80369.63,0.0,-0.99978,0.0,0.01007]
[1778306530672,61.12,80369.19,0.0,-0.99978,0.0,0.01005]
[1778306535710,61.12,80372.49,0.0,-0.99977,0.0,0.01021]
[1778306540744,61.12,80363.05,0.0,-0.99979,0.0,0.00976]
[1778306542471,61.12,80362.69,0.0,-0.99979,0.0,0.00974]
[1778306548803,61.12,80362.43,0.0,-0.99979,0.0,0.00973]
[1778306552542,61.12,80362.57,0.0,-0.9998,0.0,0.00919]
[1778306557866,61.12,80362.78,0.0,-0.9998,0.0,0.0092]
[1778306566929,61.12,80364.05,0.0,-0.9998,0.0,0.00926]
[1778306572685,61.12,80363.3,0.0,-0.9998,0.0,0.00922]
[1778306578008,61.12,80363.86,0.0,-0.9998,0.0,0.00925]
[1778306583043,61.12,80363.99,0.0,-0.9998,0.0,0.00925]
[1778306588078,61.12,80362.82,0.0,-0.9998,0.0,0.0092]
[1778306597142,61.12,80361.5,0.0,-0.9998,0.0,0.00914]
[1778306603183,61.12,80361.57,0.0,-0.9998,0.0,0.00915]
[1778306608218,61.12,80362.23,0.0,-0.9998,0.0,0.00917]
[1778306611239,61.12,80362.1,0.0,-0.99981,0.0,0.00865]
[1778306616274,61.12,80352.17,0.0,-0.99982,0.0,0.00824]
[1778306620301,61.12,80352.1,0.0,-0.99982,0.0,0.00824]
[1778306625336,61.12,80356.57,0.0,-0.99981,0.0,0.00842]
[1778306630372,61.12,80356.18,0.0,-0.99982,0.0,0.0084]
[1778306633393,61.12,80362.61,0.0,-0.99981,0.0,0.00867]
[1778306634400,61.12,80367.66,0.0,-0.9998,0.0,0.00889]
[1778306635407,61.12,80367.43,0.0,-0.9998,0.0,0.00888]
[1778306641170,61.12,80367.35,0.0,-0.9998,0.0,0.00887]
[1778306646491,61.12,80369.68,0.0,-0.9998,0.0,0.00897]
[1778306650515,61.12,80377.23,0.0,-0.99979,0.0,0.00931]
[1778306656556,61.12,80379.61,0.0,-0.99979,0.0,0.00942]
[1778306661596,61.12,80385.21,0.0,-0.99979,0.0,0.00968]
[1778306666626,61.12,80386.76,0.0,-0.99978,0.0,0.00975]
[1778306671661,61.12,80388.8,0.0,-0.99979,0.0,0.00929]
[1778306676696,61.12,80390.02,0.0,-0.99979,0.0,0.00934]
[1778306681731,61.12,80390.94,0.0,-0.99979,0.0,0.00939]
[1778306686769,61.12,80389.56,0.0,-0.99979,0.0,0.00932]
[1778306691802,61.12,80387.31,0.0,-0.99979,0.0,0.00922]
[1778306696836,61.12,80389.14,0.0,-0.99979,0.0,0.0093]
[1778306701871,61.12,80389.41,0.0,-0.99979,0.0,0.00932]
[1778306706906,61.12,80389.08,0.0,-0.99979,0.0,0.0093]
[1778306712952,61.12,80389.21,0.0,-0.99979,0.0,0.00931]
[1778306717984,61.12,80389.42,0.0,-0.99979,0.0,0.00932]
[1778306723019,61.12,80390.22,0.0,-0.99979,0.0,0.00935]
[1778306728055,61.12,80390.93,0.0,-0.99979,0.0,0.00939]
[1778306731799,61.12,80395.06,0.0,-0.9998,0.0,0.00903]
[1778306737121,61.12,80399.21,0.0,-0.99979,0.0,0.00921]
[1778306742152,61.12,80398.45,0.0,-0.9998,0.0,0.00918]
[1778306747187,61.12,80400.89,0.0,-0.99979,0.0,0.00929]
[1778306752225,61.12,80400.98,0.0,-0.99979,0.0,0.00929]
[1778306757257,61.12,80400.66,0.0,-0.99979,0.0,0.00928]
[1778306762292,61.12,80399.47,0.0,-0.99979,0.0,0.00923]
[1778306767327,61.12,80399.48,0.0,-0.99979,0.0,0.00923]
[1778306772363,61.12,80396.06,0.0,-0.9998,0.0,0.00907]
[1778306777397,61.12,80394.81,0.0,-0.9998,0.0,0.00902]
[1778306782432,61.12,80395.21,0.0,-0.9998,0.0,0.00904]
[1778306787468,61.12,80397.24,0.0,-0.9998,0.0,0.00913]
[1778306792223,61.12,80399.36,0.0,-0.99981,0.0,0.00869]
[1778306797537,61.12,80397.81,0.0,-0.99981,0.0,0.00862]
[1778306802572,61.12,80397.98,0.0,-0.99981,0.0,0.00863]
[1778306807607,61.12,80396.94,0.0,-0.99981,0.0,0.00858]
[1778306814660,61.12,80397.12,0.0,-0.99981,0.0,0.00859]
[1778306819695,61.12,80396.8,0.0,-0.99981,0.0,0.00858]
[1778306832504,61.12,80396.02,0.0,-0.99981,0.0,0.00854]
[1778306840843,61.12,80395.71,0.0,-0.99981,0.0,0.00853]
[1778306845879,61.12,80390.12,0.0,-0.99982,0.0,0.0083]
[1778306850914,61.12,80387.0,0.0,-0.99982,0.0,0.00817]
[1778306851922,61.12,80385.07,0.0,-0.99983,0.0,0.00761]
[1778306855951,61.12,80380.88,0.0,-0.99983,0.0,0.00745]
[1778306861706,61.12,80380.73,0.0,-0.99983,0.0,0.00745]
[1778306867029,61.12,80382.2,0.0,-0.99983,0.0,0.0075]
[1778306875089,61.12,80383.14,0.0,-0.99983,0.0,0.00754]
[1778306880122,61.12,80393.99,0.0,-0.99982,0.0,0.00796]
[1778306881846,61.12,80393.92,0.0,-0.99982,0.0,0.00795]
[1778306887170,61.12,80395.35,0.0,-0.99982,0.0,0.00801]
[1778306892205,61.12,80395.4,0.0,-0.99982,0.0,0.00801]
[1778306897240,61.12,80395.52,0.0,-0.99982,0.0,0.00802]
[1778306902277,61.12,80396.14,0.0,-0.99982,0.0,0.00804]
[1778306907312,61.12,80399.16,0.0,-0.99982,0.0,0.00817]
[1778306911340,61.12,80404.15,0.0,-0.99982,0.0,0.00787]
[1778306916375,61.12,80402.43,0.0,-0.99983,0.0,0.0078]
[1778306921410,61.12,80394.83,0.0,-0.99983,0.0,0.00751]
[1778306927453,61.12,80394.11,0.0,-0.99983,0.0,0.00748]
[1778306932487,61.12,80396.21,0.0,-0.99983,0.0,0.00756]
[1778306936556,61.12,80401.33,0.0,-0.99983,0.0,0.00776]
[1778306940543,61.12,80395.23,0.0,-0.99983,0.0,0.00753]
[1778306945577,61.12,80392.88,0.0,-0.99983,0.0,0.00744]
[1778306952337,61.12,80392.31,0.0,-0.99983,0.0,0.00742]
[1778306962407,61.12,80391.76,0.0,-0.99984,0.0,0.0074]
[1778306970753,61.12,80391.35,0.0,-0.99984,0.0,0.00738]
[1778306971761,61.12,80391.36,0.0,-0.99985,0.0,0.00693]
[1778306976795,61.12,80387.69,0.0,-0.99985,0.0,0.0068]
[1778306982548,61.12,80388.11,0.0,-0.99985,0.0,0.00681]
[1778306992617,61.12,80388.97,0.0,-0.99985,0.0,0.00684]
[1778306999958,61.12,80389.1,0.0,-0.99985,0.0,0.00685]
[1778307007008,61.12,80389.23,0.0,-0.99985,0.0,0.00685]
[1778307012758,61.12,80389.58,0.0,-0.99985,0.0,0.00687]
[1778307020098,61.12,80389.97,0.0,-0.99985,0.0,0.00688]
[1778307022827,61.12,80397.06,0.0,-0.99984,0.0,0.00713]
[1778307028153,61.12,80396.14,0.0,-0.99984,0.0,0.0071]
[1778307032897,61.12,80395.46,0.0,-0.99985,0.0,0.00663]
[1778307038224,61.12,80396.12,0.0,-0.99985,0.0,0.00666]
[1778307043259,61.12,80395.17,0.0,-0.99985,0.0,0.00662]
[1778307050314,61.12,80394.28,0.0,-0.99985,0.0,0.00659]
[1778307056356,61.12,80393.48,0.0,-0.99985,0.0,0.00657]
[1778307061391,61.12,80393.57,0.0,-0.99985,0.0,0.00657]
[1778307066425,61.12,80393.55,0.0,-0.99985,0.0,0.00657]
[1778307073475,61.12,80393.54,0.0,-0.99985,0.0,0.00657]
[1778307078510,61.12,80395.59,0.0,-0.99985,0.0,0.00664]
[1778307085559,61.12,80395.12,0.0,-0.99985,0.0,0.00662]
[1778307090594,61.12,80386.47,0.0,-0.99986,0.0,0.00633]
[1778307091602,61.12,80377.26,0.0,-0.99987,0.0,0.00565]
[1778307092608,61.12,80376.42,0.0,-0.99987,0.0,0.00563]
[1778307097643,61.12,80377.41,0.0,-0.99987,0.0,0.00566]
[1778307102678,61.12,80373.21,0.0,-0.99988,0.0,0.00554]
[1778307103685,61.12,80371.78,0.0,-0.99988,0.0,0.00549]
[1778307108720,61.12,80371.61,0.0,-0.99988,0.0,0.00549]
[1778307113756,61.12,80371.54,0.0,-0.99988,0.0,0.00549]
[1778307119796,61.12,80372.27,0.0,-0.99988,0.0,0.00551]
[1778307124833,61.12,80371.28,0.0,-0.99988,0.0,0.00548]
[1778307131880,61.12,80374.02,0.0,-0.99988,0.0,0.00556]
[1778307139936,61.12,80375.64,0.0,-0.99988,0.0,0.00561]
[1778307144972,61.12,80374.72,0.0,-0.99988,0.0,0.00558]
[1778307150010,61.12,80374.84,0.0,-0.99988,0.0,0.00558]
[1778307151014,61.12,80372.11,0.0,-0.99989,0.0,0.00514]
[1778307157057,61.12,80372.83,0.0,-0.99989,0.0,0.00516]
[1778307163101,61.12,80373.55,0.0,-0.99988,0.0,0.00518]
[1778307169141,61.12,80375.01,0.0,-0.99988,0.0,0.00522]
[1778307178204,61.12,80375.89,0.0,-0.99988,0.0,0.00525]
[1778307183239,61.12,80378.62,0.0,-0.99988,0.0,0.00532]
[1778307190288,61.12,80379.93,0.0,-0.99988,0.0,0.00536]
[1778307195324,61.12,80382.23,0.0,-0.99988,0.0,0.00542]
[1778307200392,61.12,80386.4,0.0,-0.99988,0.0,0.00554]
[1778307205428,61.12,80387.26,0.0,-0.99988,0.0,0.00557]
[1778307210464,61.12,80386.97,0.0,-0.99988,0.0,0.00556]
[1778307211470,61.12,80387.41,0.0,-0.99988,0.0,0.00521]
[1778307216506,61.12,80386.25,0.0,-0.99988,0.0,0.00517]
[1778307221541,61.12,80385.1,0.0,-0.99989,0.0,0.00514]
[1778307226576,61.12,80384.64,0.0,-0.99989,0.0,0.00513]
[1778307231611,61.12,80381.4,0.0,-0.99989,0.0,0.00504]
[1778307236646,61.12,80380.63,0.0,-0.99989,0.0,0.00502]
[1778307241684,61.12,80379.94,0.0,-0.99989,0.0,0.005]
[1778307246716,61.12,80381.25,0.0,-0.99989,0.0,0.00504]
[1778307247723,61.12,80386.39,0.0,-0.99988,0.0,0.00518]
[1778307252757,61.12,80386.12,0.0,-0.99988,0.0,0.00517]
[1778307257793,61.12,80387.0,0.0,-0.99988,0.0,0.0052]
[1778307262828,61.12,80386.69,0.0,-0.99988,0.0,0.00519]
[1778307267865,61.12,80372.97,0.0,-0.99989,0.0,0.00482]
[1778307268869,61.12,80374.18,0.0,-0.99989,0.0,0.00485]
[1778307271891,61.12,80374.61,0.0,-0.9999,0.0,0.00454]
[1778307277934,61.12,80376.6,0.0,-0.9999,0.0,0.00458]
[1778307282967,61.12,80382.99,0.0,-0.99989,0.0,0.00474]
[1778307288003,61.12,80384.35,0.0,-0.99989,0.0,0.00478]
[1778307293038,61.12,80384.68,0.0,-0.99989,0.0,0.00479]
[1778307298073,61.12,80387.15,0.0,-0.99989,0.0,0.00485]
[1778307304115,61.12,80386.0,0.0,-0.99989,0.0,0.00482]
[1778307309149,61.12,80384.58,0.0,-0.99989,0.0,0.00478]
[1778307312170,61.12,80379.46,0.0,-0.9999,0.0,0.00466]
[1778307317206,61.12,80379.23,0.0,-0.9999,0.0,0.00465]
[1778307322241,61.12,80379.46,0.0,-0.9999,0.0,0.00466]
[1778307327278,61.12,80379.66,0.0,-0.9999,0.0,0.00466]
[1778307331306,61.12,80378.99,0.0,-0.9999,0.0,0.00433]
[1778307336339,61.12,80379.72,0.0,-0.9999,0.0,0.00434]
[1778307342385,61.12,80380.65,0.0,-0.9999,0.0,0.00436]
[1778307349433,61.12,80381.59,0.0,-0.9999,0.0,0.00439]
[1778307355163,61.12,80382.43,0.0,-0.9999,0.0,0.00441]
[1778307361520,61.12,80382.83,0.0,-0.9999,0.0,0.00442]
[1778307367559,61.12,80383.06,0.0,-0.9999,0.0,0.00442]
[1778307375303,61.12,80383.62,0.0,-0.9999,0.0,0.00443]
[1778307380651,61.12,80383.28,0.0,-0.9999,0.0,0.00443]
[1778307385686,61.12,80380.52,0.0,-0.9999,0.0,0.00436]
[1778307391729,61.12,80380.01,0.0,-0.99991,0.0,0.00405]
[1778307396763,61.12,80380.25,0.0,-0.99991,0.0,0.00405]
[1778307405513,61.12,80379.89,0.0,-0.99991,0.0,0.00404]
[1778307413882,61.12,80380.27,0.0,-0.99991,0.0,0.00405]
[1778307419924,61.12,80380.17,0.0,-0.99991,0.0,0.00405]
[1778307422961,61.12,80371.57,0.0,-0.99991,0.0,0.00386]
[1778307428988,61.12,80358.25,0.0,-0.99992,0.0,0.00359]
[1778307434024,61.12,80356.3,0.0,-0.99992,0.0,0.00355]
[1778307439059,61.12,80355.57,0.0,-0.99992,0.0,0.00354]
[1778307446108,61.12,80354.58,0.0,-0.99992,0.0,0.00352]
[1778307451144,61.12,80353.25,0.0,-0.99993,0.0,0.00324]
[1778307456180,61.12,80352.58,0.0,-0.99993,0.0,0.00323]
[1778307462220,61.12,80351.88,0.0,-0.99993,0.0,0.00322]
[1778307467255,61.12,80354.24,0.0,-0.99993,0.0,0.00326]
[1778307473297,61.12,80353.18,0.0,-0.99993,0.0,0.00324]
[1778307482365,61.12,80352.34,0.0,-0.99993,0.0,0.00322]
[1778307488405,61.12,80350.58,0.0,-0.99993,0.0,0.00319]
[1778307496151,61.12,80349.94,0.0,-0.99993,0.0,0.00318]
[1778307502503,61.12,80349.28,0.0,-0.99993,0.0,0.00317]
[1778307507538,61.12,80352.07,0.0,-0.99993,0.0,0.00322]
[1778307512572,61.12,80350.73,0.0,-0.99993,0.0,0.00296]
[1778307518615,61.12,80349.65,0.0,-0.99993,0.0,0.00294]
[1778307521635,61.12,80338.4,0.0,-0.99994,0.0,0.00276]
[1778307522642,61.12,80334.53,0.0,-0.99994,0.0,0.0027]
[1778307526361,61.12,80336.19,0.0,-0.99994,0.0,0.00273]
[1778307531706,61.12,80337.51,0.0,-0.99994,0.0,0.00275]
[1778307536741,61.12,80334.03,0.0,-0.99994,0.0,0.00269]
[1778307538755,61.12,80333.1,0.0,-0.99994,0.0,0.00268]
[1778307543789,61.12,80333.3,0.0,-0.99994,0.0,0.00268]
[1778307548828,61.12,80334.2,0.0,-0.99994,0.0,0.00269]
[1778307552856,61.12,80326.8,0.0,-0.99994,0.0,0.00258]
[1778307556572,61.12,80321.61,0.0,-0.99995,0.0,0.00251]
[1778307561919,61.12,80316.86,0.0,-0.99995,0.0,0.00244]
[1778307566954,61.12,80312.56,0.0,-0.99995,0.0,0.00238]
[1778307568973,61.12,80303.08,0.0,-0.99995,0.0,0.00226]
[1778307571989,61.12,80299.85,0.0,-0.99996,0.0,0.00204]
[1778307577027,61.12,80295.55,0.0,-0.99996,0.0,0.00199]
[1778307582064,61.12,80293.83,0.0,-0.99996,0.0,0.00197]
[1778307588107,61.12,80292.08,0.0,-0.99996,0.0,0.00195]
[1778307589113,61.12,80286.11,0.0,-0.99996,0.0,0.00189]
[1778307590122,61.12,80273.07,0.0,-0.99996,0.0,0.00175]
[1778307595156,61.12,80272.72,0.0,-0.99996,0.0,0.00174]
[1778307600195,61.12,80271.99,0.0,-0.99996,0.0,0.00174]
[1778307604227,61.12,80277.8,0.0,-0.99996,0.0,0.0018]
[1778307608247,61.12,80281.37,0.0,-0.99996,0.0,0.00183]
[1778307613281,61.12,80280.3,0.0,-0.99996,0.0,0.00182]
[1778307619324,61.12,80278.82,0.0,-0.99996,0.0,0.00181]
[1778307625366,61.12,80277.65,0.0,-0.99996,0.0,0.00179]
[1778307636442,61.12,80276.55,0.0,-0.99996,0.0,0.00164]
[1778307643492,61.12,80275.53,0.0,-0.99996,0.0,0.00163]
[1778307653563,61.12,80275.12,0.0,-0.99996,0.0,0.00163]
[1778307658598,61.12,80274.62,0.0,-0.99997,0.0,0.00162]
[1778307666659,61.12,80274.21,0.0,-0.99997,0.0,0.00162]
[1778307671692,61.12,80284.79,0.0,-0.99996,0.0,0.00172]
[1778307672702,61.12,80287.27,0.0,-0.99996,0.0,0.00175]
[1778307677745,61.12,80291.44,0.0,-0.99996,0.0,0.00179]
[1778307682773,61.12,80287.3,0.0,-0.99996,0.0,0.00175]
[1778307687809,61.12,80289.71,0.0,-0.99996,0.0,0.00177]
[1778307691836,61.12,80291.82,0.0,-0.99996,0.0,0.00165]
[1778307697565,61.12,80295.43,0.0,-0.99996,0.0,0.00168]
[1778307702914,61.12,80297.11,0.0,-0.99996,0.0,0.0017]
[1778307707949,61.12,80299.47,0.0,-0.99996,0.0,0.00172]
[1778307712985,61.12,80300.42,0.0,-0.99996,0.0,0.00173]
[1778307718019,61.12,80297.81,0.0,-0.99996,0.0,0.00171]
[1778307723054,61.12,80298.55,0.0,-0.99996,0.0,0.00171]
[1778307729097,61.12,80299.41,0.0,-0.99996,0.0,0.00172]
[1778307734131,61.12,80300.83,0.0,-0.99996,0.0,0.00174]
[1778307742186,61.12,80301.96,0.0,-0.99996,0.0,0.00175]
[1778307747222,61.12,80302.14,0.0,-0.99996,0.0,0.00175]
[1778307755281,61.12,80302.96,0.0,-0.99996,0.0,0.00162]
[1778307761324,61.12,80303.87,0.0,-0.99996,0.0,0.00162]
[1778307766359,61.12,80303.63,0.0,-0.99996,0.0,0.00162]
[1778307771393,61.12,80303.86,0.0,-0.99996,0.0,0.00162]
[1778307776428,61.12,80304.15,0.0,-0.99996,0.0,0.00163]
[1778307782471,61.12,80304.47,0.0,-0.99996,0.0,0.00163]
[1778307787506,61.12,80303.83,0.0,-0.99996,0.0,0.00162]
[1778307792541,61.12,80303.33,0.0,-0.99996,0.0,0.00162]
[1778307797576,61.12,80303.18,0.0,-0.99996,0.0,0.00162]
[1778307802610,61.12,80301.52,0.0,-0.99997,0.0,0.0016]
[1778307807646,61.12,80299.21,0.0,-0.99997,0.0,0.00158]
[1778307811675,61.12,80298.38,0.0,-0.99997,0.0,0.00144]
[1778307816709,61.12,80298.13,0.0,-0.99997,0.0,0.00144]
[1778307821767,61.12,80299.29,0.0,-0.99997,0.0,0.00145]
[1778307823764,61.12,80284.38,0.0,-0.99997,0.0,0.00132]
[1778307824771,61.12,80281.45,0.0,-0.99997,0.0,0.0013]
[1778307833835,61.12,80280.54,0.0,-0.99997,0.0,0.00129]
[1778307836855,61.12,80269.96,0.0,-0.99997,0.0,0.00121]
[1778307837862,61.12,80269.91,0.0,-0.99997,0.0,0.00121]
[1778307842897,61.12,80266.42,0.0,-0.99997,0.0,0.00118]
[1778307845918,61.12,80271.57,0.0,-0.99997,0.0,0.00122]
[1778307846925,61.12,80272.97,0.0,-0.99997,0.0,0.00123]
[1778307851960,61.12,80265.81,0.0,-0.99997,0.0,0.00118]
[1778307852969,61.12,80260.76,0.0,-0.99998,0.0,0.00114]
[1778307853974,61.12,80260.89,0.0,-0.99998,0.0,0.00115]
[1778307859009,61.12,80259.19,0.0,-0.99998,0.0,0.00113]
[1778307864043,61.12,80259.1,0.0,-0.99998,0.0,0.00113]
[1778307869079,61.12,80259.08,0.0,-0.99998,0.0,0.00113]
[1778307871094,61.12,80258.9,0.0,-0.99998,0.0,0.00103]
[1778307876129,61.12,80258.56,0.0,-0.99998,0.0,0.00103]
[1778307881170,61.12,80259.02,0.0,-0.99998,0.0,0.00103]
[1778307886204,61.12,80261.91,0.0,-0.99998,0.0,0.00105]
[1778307893254,61.12,80261.39,0.0,-0.99998,0.0,0.00105]
[1778307898990,61.12,80264.64,0.0,-0.99998,0.0,0.00107]
[1778307904331,61.12,80262.13,0.0,-0.99998,0.0,0.00105]
[1778307909366,61.12,80260.79,0.0,-0.99998,0.0,0.00104]
[1778307914403,61.12,80260.22,0.0,-0.99998,0.0,0.00104]
[1778307920444,61.12,80262.42,0.0,-0.99998,0.0,0.00105]
[1778307926492,61.12,80261.24,0.0,-0.99998,0.0,0.00105]
[1778307931526,61.12,80261.24,0.0,-0.99998,0.0,0.00095]
[1778307938575,61.12,80260.27,0.0,-0.99998,0.0,0.00095]
[1778307943616,61.12,80257.26,0.0,-0.99998,0.0,0.00093]
[1778307948645,61.12,80257.66,0.0,-0.99998,0.0,0.00093]
[1778307954687,61.12,80257.51,0.0,-0.99998,0.0,0.00093]
[1778307959722,61.12,80257.42,0.0,-0.99998,0.0,0.00093]
[1778307964757,61.12,80257.33,0.0,-0.99998,0.0,0.00093]
[1778307969792,61.12,80257.43,0.0,-0.99998,0.0,0.00093]
[1778307976841,61.12,80257.41,0.0,-0.99998,0.0,0.00093]
[1778307985904,61.12,80257.03,0.0,-0.99998,0.0,0.00093]
[1778307990939,61.12,80256.99,0.0,-0.99998,0.0,0.00093]
[1778307999691,61.12,80256.92,0.0,-0.99998,0.0,0.00084]
[1778308005042,61.12,80256.82,0.0,-0.99998,0.0,0.00084]
[1778308010078,61.12,80253.39,0.0,-0.99998,0.0,0.00082]
[1778308016119,61.12,80254.0,0.0,-0.99998,0.0,0.00083]
[1778308022160,61.12,80254.61,0.0,-0.99998,0.0,0.00083]
[1778308029901,61.12,80255.07,0.0,-0.99998,0.0,0.00083]
[1778308035251,61.12,80256.37,0.0,-0.99998,0.0,0.00084]
[1778308040289,61.12,80257.47,0.0,-0.99998,0.0,0.00085]
[1778308045324,61.12,80257.16,0.0,-0.99998,0.0,0.00084]
[1778308050359,61.12,80260.36,0.0,-0.99998,0.0,0.00086]
[1778308051369,61.12,80260.25,0.0,-0.99998,0.0,0.00078]
[1778308060113,61.12,80259.38,0.0,-0.99998,0.0,0.00078]
[1778308065464,61.12,80258.97,0.0,-0.99998,0.0,0.00077]
[1778308073520,61.12,80258.45,0.0,-0.99998,0.0,0.00077]
[1778308078555,61.12,80257.72,0.0,-0.99998,0.0,0.00077]
[1778308083590,61.12,80257.75,0.0,-0.99998,0.0,0.00077]
[1778308089633,61.12,80257.58,0.0,-0.99998,0.0,0.00077]
[1778308094668,61.12,80262.55,0.0,-0.99998,0.0,0.00079]
[1778308099703,61.12,80262.11,0.0,-0.99998,0.0,0.00079]
[1778308104738,61.12,80259.39,0.0,-0.99998,0.0,0.00078]
[1778308109773,61.12,80259.66,0.0,-0.99998,0.0,0.00078]
[1778308111787,61.12,80260.85,0.0,-0.99998,0.0,0.00071]
[1778308116822,61.12,80262.59,0.0,-0.99998,0.0,0.00072]
[1778308121858,61.12,80264.22,0.0,-0.99998,0.0,0.00072]
[1778308126896,61.12,80264.25,0.0,-0.99998,0.0,0.00072]
[1778308131927,61.12,80263.7,0.0,-0.99998,0.0,0.00072]
[1778308136961,61.12,80261.92,0.0,-0.99998,0.0,0.00071]
[1778308141998,61.12,80260.27,0.0,-0.99998,0.0,0.00071]
[1778308144010,61.12,80251.05,0.0,-0.99999,0.0,0.00066]
[1778308145023,61.12,80251.12,0.0,-0.99999,0.0,0.00067]
[1778308151061,61.12,80251.47,0.0,-0.99999,0.0,0.00067]
[1778308159117,61.12,80253.94,0.0,-0.99999,0.0,0.00068]
[1778308164152,61.12,80254.73,0.0,-0.99999,0.0,0.00068]
[1778308166166,61.12,80260.36,0.0,-0.99998,0.0,0.00071]
[1778308168185,61.12,80262.79,0.0,-0.99998,0.0,0.00072]
[1778308171201,61.12,80264.19,0.0,-0.99999,0.0,0.00065]
[1778308178250,61.12,80263.65,0.0,-0.99999,0.0,0.00065]
[1778308184291,61.12,80262.87,0.0,-0.99999,0.0,0.00065]
[1778308191024,61.12,80262.67,0.0,-0.99999,0.0,0.00065]
[1778308196376,61.12,80262.3,0.0,-0.99999,0.0,0.00065]
[1778308201411,61.12,80261.6,0.0,-0.99999,0.0,0.00064]
[1778308206447,61.12,80261.62,0.0,-0.99999,0.0,0.00064]
[1778308211482,61.12,80265.85,0.0,-0.99999,0.0,0.00066]
[1778308213497,61.12,80270.91,0.0,-0.99999,0.0,0.00068]
[1778308215510,61.12,80275.04,0.0,-0.99998,0.0,0.0007]
[1778308221238,61.12,80282.47,0.0,-0.99998,0.0,0.00074]
[1778308223567,61.12,80291.03,0.0,-0.99998,0.0,0.00078]
[1778308225581,61.12,80294.16,0.0,-0.99998,0.0,0.00079]
[1778308227595,61.12,80289.68,0.0,-0.99998,0.0,0.00077]
[1778308231308,61.12,80292.65,0.0,-0.99998,0.0,0.00071]
[1778308236658,61.12,80295.65,0.0,-0.99998,0.0,0.00072]
[1778308244715,61.12,80298.86,0.0,-0.99998,0.0,0.00074]
[1778308250756,61.12,80300.95,0.0,-0.99998,0.0,0.00075]
[1778308255792,61.12,80302.48,0.0,-0.99998,0.0,0.00076]
[1778308260827,61.12,80298.34,0.0,-0.99998,0.0,0.00074]
[1778308261833,61.12,80292.81,0.0,-0.99998,0.0,0.00071]
[1778308263848,61.12,80292.8,0.0,-0.99998,0.0,0.00071]
[1778308271906,61.12,80294.49,0.0,-0.99998,0.0,0.00072]
[1778308278953,61.12,80297.2,0.0,-0.99998,0.0,0.00073]
[1778308283988,61.12,80298.34,0.0,-0.99998,0.0,0.00074]
[1778308289026,61.12,80295.04,0.0,-0.99998,0.0,0.00072]
[1778308292047,61.12,80295.36,0.0,-0.99999,0.0,0.00065]
[1778308299096,61.12,80296.53,0.0,-0.99999,0.0,0.00066]
[1778308304131,61.12,80297.16,0.0,-0.99999,0.0,0.00066]
[1778308309166,61.12,80296.9,0.0,-0.99999,0.0,0.00066]
[1778308314201,61.12,80297.53,0.0,-0.99999,0.0,0.00066]
[1778308319237,61.12,80298.35,0.0,-0.99999,0.0,0.00066]
[1778308327291,61.12,80298.63,0.0,-0.99999,0.0,0.00067]
[1778308334342,61.12,80299.37,0.0,-0.99999,0.0,0.00067]
[1778308339377,61.12,80299.56,0.0,-0.99999,0.0,0.00067]
[1778308346425,61.12,80299.5,0.0,-0.99999,0.0,0.00067]
[1778308351460,61.12,80299.09,0.0,-0.99999,0.0,0.0006]
[1778308356497,61.12,80299.3,0.0,-0.99999,0.0,0.0006]
[1778308358510,61.12,80288.57,0.0,-0.99999,0.0,0.00056]
[1778308359516,61.12,80288.09,0.0,-0.99999,0.0,0.00056]
[1778308370592,61.12,80288.46,0.0,-0.99999,0.0,0.00056]
[1778308375630,61.12,80293.94,0.0,-0.99999,0.0,0.00058]
[1778308378651,61.12,80298.86,0.0,-0.99999,0.0,0.0006]
[1778308383684,61.12,80299.51,0.0,-0.99999,0.0,0.0006]
[1778308388719,61.12,80298.75,0.0,-0.99999,0.0,0.0006]
[1778308402509,61.12,80289.16,0.0,-0.99999,0.0,0.00056]
[1778308406850,61.12,80291.5,0.0,-0.99999,0.0,0.00057]
[1778308412889,61.12,80293.04,0.0,-0.99999,0.0,0.00052]
[1778308419938,61.12,80288.99,0.0,-0.99999,0.0,0.0005]
[1778308425980,61.12,80288.39,0.0,-0.99999,0.0,0.0005]
[1778308431015,61.12,80286.33,0.0,-0.99999,0.0,0.00049]
[1778308436051,61.12,80285.4,0.0,-0.99999,0.0,0.00049]
[1778308442093,61.12,80288.79,0.0,-0.99999,0.0,0.0005]
[1778308450149,61.12,80290.69,0.0,-0.99999,0.0,0.00051]
[1778308455185,61.12,80290.79,0.0,-0.99999,0.0,0.00051]
[1778308460220,61.12,80293.11,0.0,-0.99999,0.0,0.00052]
[1778308465255,61.12,80297.75,0.0,-0.99999,0.0,0.00053]
[1778308469283,61.12,80305.74,0.0,-0.99999,0.0,0.00056]
[1778308472304,61.12,80306.32,0.0,-0.99999,0.0,0.00051]
[1778308477338,61.12,80308.14,0.0,-0.99999,0.0,0.00051]
[1778308482377,61.12,80307.94,0.0,-0.99999,0.0,0.00051]
[1778308487409,61.12,80308.12,0.0,-0.99999,0.0,0.00051]
[1778308492443,61.12,80309.89,0.0,-0.99999,0.0,0.00052]
[1778308498487,61.12,80313.16,0.0,-0.99999,0.0,0.00053]
[1778308504529,61.12,80313.67,0.0,-0.99999,0.0,0.00053]
[1778308509568,61.12,80312.39,0.0,-0.99999,0.0,0.00053]
[1778308511578,61.12,80305.87,0.0,-0.99999,0.0,0.0005]
[1778308517621,61.12,80307.78,0.0,-0.99999,0.0,0.00051]
[1778308523663,61.12,80305.4,0.0,-0.99999,0.0,0.0005]
[1778308526684,61.12,80301.61,0.0,-0.99999,0.0,0.00049]
[1778308531719,61.12,80305.64,0.0,-0.99999,0.0,0.00045]
[1778308536756,61.12,80305.68,0.0,-0.99999,0.0,0.00045]
[1778308541790,61.12,80307.5,0.0,-0.99999,0.0,0.00046]
[1778308547836,61.12,80309.29,0.0,-0.99999,0.0,0.00046]
[1778308553563,61.12,80310.11,0.0,-0.99999,0.0,0.00046]
[1778308563632,61.12,80311.68,0.0,-0.99999,0.0,0.00047]
[1778308569992,61.12,80312.32,0.0,-0.99999,0.0,0.00047]
[1778308575025,61.12,80311.83,0.0,-0.99999,0.0,0.00047]
[1778308583773,61.12,80310.72,0.0,-0.99999,0.0,0.00047]
[1778308591138,61.12,80310.01,0.0,-0.99999,0.0,0.00041]
[1778308596173,61.12,80309.47,0.0,-0.99999,0.0,0.00041]
[1778308600206,61.12,80302.98,0.0,-0.99999,0.0,0.00039]
[1778308604234,61.12,80294.79,0.0,-0.99999,0.0,0.00037]
[1778308605241,61.12,80292.36,0.0,-0.99999,0.0,0.00037]
[1778308610275,61.12,80290.85,0.0,-0.99999,0.0,0.00036]
[1778308615311,61.12,80287.8,0.0,-0.99999,0.0,0.00035]
[1778308620346,61.12,80281.07,0.0,-0.99999,0.0,0.00034]
[1778308622360,61.12,80272.91,0.0,-0.99999,0.0,0.00032]
[1778308623367,61.12,80262.7,0.0,-0.99999,0.0,0.0003]
[1778308624375,61.12,80259.44,0.0,-0.99999,0.0,0.00029]
[1778308629408,61.12,80259.77,0.0,-0.99999,0.0,0.00029]
[1778308633444,61.12,80244.93,0.0,-0.99999,0.0,0.00026]
[1778308634445,61.12,80227.87,0.0,-1.0,0.0,0.00023]
[1778308635450,61.12,80223.86,0.0,-1.0,0.0,0.00022]
[1778308636457,61.12,80224.69,0.0,-1.0,0.0,0.00023]
[1778308641495,61.12,80226.43,0.0,-1.0,0.0,0.00023]
[1778308649549,61.12,80225.11,0.0,-1.0,0.0,0.00023]
[1778308651565,61.12,80226.13,0.0,-1.0,0.0,0.0002]
[1778308660628,61.12,80226.2,0.0,-1.0,0.0,0.0002]
[1778308671705,61.12,80226.47,0.0,-1.0,0.0,0.0002]
[1778308681776,61.12,80226.9,0.0,-1.0,0.0,0.0002]
[1778308694636,61.12,80226.6,0.0,-1.0,0.0,0.0002]
[1778308699901,61.12,80226.05,0.0,-1.0,0.0,0.0002]
[1778308702921,61.12,80220.77,0.0,-1.0,0.0,0.00019]
[1778308705943,61.12,80211.98,0.0,-1.0,0.0,0.00018]
[1778308706952,61.12,80196.63,0.0,-1.0,0.0,0.00016]
[1778308707957,61.12,80195.6,0.0,-1.0,0.0,0.00016]
[1778308708964,61.12,80203.22,0.0,-1.0,0.0,0.00017]
[1778308709971,61.12,80202.32,0.0,-1.0,0.0,0.00017]
[1778308711985,61.12,80200.92,0.0,-1.0,0.0,0.00015]
[1778308714777,61.12,80197.06,0.0,-1.0,0.0,0.00014]
[1778308720045,61.12,80198.85,0.0,-1.0,0.0,0.00014]
[1778308725080,61.12,80198.61,0.0,-1.0,0.0,0.00014]
[1778308732132,61.12,80198.65,0.0,-1.0,0.0,0.00014]
[1778308737164,61.12,80202.96,0.0,-1.0,0.0,0.00015]
[1778308742198,61.12,80202.21,0.0,-1.0,0.0,0.00015]
[1778308745221,61.12,80193.63,0.0,-1.0,0.0,0.00014]
[1778308750256,61.12,80192.25,0.0,-1.0,0.0,0.00014]
[1778308754284,61.12,80184.15,0.0,-1.0,0.0,0.00013]
[1778308756298,61.12,80175.89,0.0,-1.0,0.0,0.00012]
[1778308757305,61.12,80170.76,0.0,-1.0,0.0,0.00012]
[1778308760326,61.12,80179.63,0.0,-1.0,0.0,0.00013]
[1778308763347,61.12,80185.13,0.0,-1.0,0.0,0.00013]
[1778308768385,61.12,80188.7,0.0,-1.0,0.0,0.00013]
[1778308771406,61.12,80187.45,0.0,-1.0,0.0,0.00012]
[1778308777448,61.12,80184.55,0.0,-1.0,0.0,0.00011]
[1778308782483,61.12,80182.06,0.0,-1.0,0.0,0.00011]
[1778308787518,61.12,80180.38,0.0,-1.0,0.0,0.00011]
[1778308792552,61.12,80179.49,0.0,-1.0,0.0,0.00011]
[1778308797588,61.12,80177.63,0.0,-1.0,0.0,0.00011]
[1778308805644,61.12,80176.9,0.0,-1.0,0.0,0.00011]
[1778308811685,61.12,80175.77,0.0,-1.0,0.0,0.00011]
[1778308816721,61.12,80175.31,0.0,-1.0,0.0,0.00011]
[1778308821757,61.12,80174.75,0.0,-1.0,0.0,0.00011]
[1778308826790,61.12,80174.83,0.0,-1.0,0.0,0.00011]
[1778308831825,61.12,80172.92,0.0,-1.0,0.0,9e-05]
[1778308836861,61.12,80172.78,0.0,-1.0,0.0,9e-05]
[1778308841896,61.12,80172.02,0.0,-1.0,0.0,9e-05]
[1778308846931,61.12,80172.18,0.0,-1.0,0.0,9e-05]
[1778308852973,61.12,80172.66,0.0,-1.0,0.0,9e-05]
[1778308858009,61.12,80171.79,0.0,-1.0,0.0,9e-05]
[1778308864059,61.12,80171.62,0.0,-1.0,0.0,9e-05]
[1778308870102,61.12,80175.03,0.0,-1.0,0.0,9e-05]
[1778308875138,61.12,80179.89,0.0,-1.0,0.0,0.0001]
[1778308878160,61.12,80186.81,0.0,-1.0,0.0,0.0001]
[1778308879165,61.12,80193.0,0.0,-1.0,0.0,0.00011]
[1778308880172,61.12,80194.19,0.0,-1.0,0.0,0.00011]
[1778308883195,61.12,80189.18,0.0,-1.0,0.0,0.0001]
[1778308884199,61.12,80182.92,0.0,-1.0,0.0,0.0001]
[1778308885207,61.12,80185.61,0.0,-1.0,0.0,0.0001]
[1778308890242,61.12,80182.16,0.0,-1.0,0.0,0.0001]
[1778308892034,61.12,80182.31,0.0,-1.0,0.0,8e-05]
[1778308897291,61.12,80182.75,0.0,-1.0,0.0,8e-05]
[1778308905348,61.12,80182.71,0.0,-1.0,0.0,8e-05]
[1778308907361,61.12,80190.15,0.0,-1.0,0.0,9e-05]
[1778308908371,61.12,80192.28,0.0,-1.0,0.0,9e-05]
[1778308913404,61.12,80191.28,0.0,-1.0,0.0,9e-05]
[1778308918438,61.12,80189.88,0.0,-1.0,0.0,9e-05]
[1778308923474,61.12,80188.44,0.0,-1.0,0.0,9e-05]
[1778308928511,61.12,80187.6,0.0,-1.0,0.0,9e-05]
[1778308933544,61.12,80180.38,0.0,-1.0,0.0,8e-05]
[1778308938579,61.12,80180.32,0.0,-1.0,0.0,8e-05]
[1778308943614,61.12,80179.43,0.0,-1.0,0.0,8e-05]
[1778308948649,61.12,80177.43,0.0,-1.0,0.0,8e-05]
[1778308952455,61.12,80178.32,0.0,-1.0,0.0,7e-05]
[1778308957712,61.12,80178.8,0.0,-1.0,0.0,7e-05]
[1778308963756,61.12,80179.61,0.0,-1.0,0.0,7e-05]
[1778308968790,61.12,80179.68,0.0,-1.0,0.0,7e-05]
[1778308972818,61.12,80189.14,0.0,-1.0,0.0,8e-05]
[1778308973824,61.12,80190.77,0.0,-1.0,0.0,8e-05]
[1778308978860,61.12,80195.01,0.0,-1.0,0.0,8e-05]
[1778308983896,61.12,80198.14,0.0,-1.0,0.0,8e-05]
[1778308987924,61.12,80203.64,0.0,-1.0,0.0,9e-05]
[1778308994973,61.12,80203.91,0.0,-1.0,0.0,9e-05]
[1778309001016,61.12,80203.84,0.0,-1.0,0.0,9e-05]
[1778309007057,61.12,80204.02,0.0,-1.0,0.0,9e-05]
[1778309011085,61.12,80204.14,0.0,-1.0,0.0,7e-05]
[1778309019143,61.12,80204.54,0.0,-1.0,0.0,7e-05]
[1778309026191,61.12,80204.47,0.0,-1.0,0.0,7e-05]
[1778309029212,61.12,80197.71,0.0,-1.0,0.0,7e-05]
[1778309034247,61.12,80198.09,0.0,-1.0,0.0,7e-05]
[1778309039282,61.12,80197.17,0.0,-1.0,0.0,7e-05]
[1778309044317,61.12,80194.18,0.0,-1.0,0.0,7e-05]
[1778309046331,61.12,80190.27,0.0,-1.0,0.0,7e-05]
[1778309051368,61.12,80190.03,0.0,-1.0,0.0,7e-05]
[1778309056402,61.12,80190.81,0.0,-1.0,0.0,7e-05]
[1778309058416,61.12,80181.97,0.0,-1.0,0.0,6e-05]
[1778309063234,61.12,80178.93,0.0,-1.0,0.0,6e-05]
[1778309068485,61.12,80178.01,0.0,-1.0,0.0,6e-05]
[1778309071506,61.12,80176.97,0.0,-1.0,0.0,5e-05]
[1778309077551,61.12,80174.6,0.0,-1.0,0.0,5e-05]
[1778309082584,61.12,80173.88,0.0,-1.0,0.0,5e-05]
[1778309087619,61.12,80173.78,0.0,-1.0,0.0,5e-05]
[1778309092654,61.12,80172.63,0.0,-1.0,0.0,5e-05]
[1778309098696,61.12,80172.52,0.0,-1.0,0.0,5e-05]
[1778309103731,61.12,80172.11,0.0,-1.0,0.0,5e-05]
[1778309108766,61.12,80167.33,0.0,-1.0,0.0,5e-05]
[1778309113592,61.12,80175.62,0.0,-1.0,0.0,5e-05]
[1778309115816,61.12,80181.52,0.0,-1.0,0.0,5e-05]
[1778309117830,61.12,80188.21,0.0,-1.0,0.0,6e-05]
[1778309122864,61.12,80183.9,0.0,-1.0,0.0,5e-05]
[1778309127900,61.12,80180.85,0.0,-1.0,0.0,5e-05]
[1778309133731,61.12,80180.43,0.0,-1.0,0.0,5e-05]
[1778309138977,61.12,80178.44,0.0,-1.0,0.0,4e-05]
[1778309147034,61.12,80176.48,0.0,-1.0,0.0,4e-05]
[1778309153873,61.12,80174.82,0.0,-1.0,0.0,4e-05]
[1778309159117,61.12,80173.94,0.0,-1.0,0.0,4e-05]
[1778309164152,61.12,80167.8,0.0,-1.0,0.0,4e-05]
[1778309169187,61.12,80166.81,0.0,-1.0,0.0,4e-05]
[1778309175229,61.12,80171.39,0.0,-1.0,0.0,4e-05]
[1778309178250,61.12,80177.54,0.0,-1.0,0.0,4e-05]
[1778309184084,61.12,80175.58,0.0,-1.0,0.0,4e-05]
[1778309190331,61.12,80182.46,0.0,-1.0,0.0,5e-05]
[1778309191340,61.12,80184.14,0.0,-1.0,0.0,4e-05]
[1778309196376,61.12,80183.05,0.0,-1.0,0.0,4e-05]
[1778309198390,61.12,80188.26,0.0,-1.0,0.0,4e-05]
[1778309204223,61.12,80195.04,0.0,-1.0,0.0,4e-05]
[1778309207454,61.12,80200.09,0.0,-1.0,0.0,5e-05]
[1778309214293,61.12,80207.13,0.0,-1.0,0.0,5e-05]
[1778309217522,61.12,80213.94,0.0,-1.0,0.0,5e-05]
[1778309219537,61.12,80213.87,0.0,-1.0,0.0,5e-05]
[1778309224363,61.12,80208.86,0.0,-1.0,0.0,5e-05]
[1778309231621,61.12,80201.97,0.0,-1.0,0.0,5e-05]
[1778309236655,61.12,80196.81,0.0,-1.0,0.0,4e-05]
[1778309243705,61.12,80190.72,0.0,-1.0,0.0,4e-05]
[1778309248744,61.12,80192.95,0.0,-1.0,0.0,4e-05]
[1778309252768,61.12,80191.87,0.0,-1.0,0.0,4e-05]
[1778309257803,61.12,80190.2,0.0,-1.0,0.0,4e-05]
[1778309262837,61.12,80200.92,0.0,-1.0,0.0,4e-05]
[1778309263851,61.12,80207.91,0.0,-1.0,0.0,4e-05]
[1778309267875,61.12,80215.42,0.0,-1.0,0.0,4e-05]
[1778309270900,61.12,80238.35,0.0,-1.0,0.0,5e-05]
[1778309271908,61.12,80248.74,0.0,-1.0,0.0,6e-05]
[1778309272916,61.12,80253.53,0.0,-1.0,0.0,6e-05]
[1778309277952,61.12,80250.6,0.0,-1.0,0.0,6e-05]
[1778309282988,61.12,80256.18,0.0,-1.0,0.0,6e-05]
[1778309287016,61.12,80250.92,0.0,-1.0,0.0,6e-05]
[1778309292053,61.12,80256.46,0.0,-1.0,0.0,6e-05]
[1778309294066,61.12,80263.99,0.0,-1.0,0.0,6e-05]
[1778309295073,61.12,80272.81,0.0,-1.0,0.0,7e-05]
[1778309296082,61.12,80277.93,0.0,-1.0,0.0,7e-05]
[1778309301115,61.12,80280.25,0.0,-1.0,0.0,7e-05]
[1778309306149,61.12,80282.02,0.0,-1.0,0.0,8e-05]
[1778309311185,61.12,80282.07,0.0,-1.0,0.0,6e-05]
[1778309316219,61.12,80287.64,0.0,-1.0,0.0,7e-05]
[1778309321255,61.12,80289.94,0.0,-1.0,0.0,7e-05]
[1778309327297,61.12,80290.9,0.0,-1.0,0.0,7e-05]
[1778309332332,61.12,80291.96,0.0,-1.0,0.0,7e-05]
[1778309338374,61.12,80291.88,0.0,-1.0,0.0,7e-05]
[1778309343409,61.12,80291.76,0.0,-1.0,0.0,7e-05]
[1778309348444,61.12,80292.15,0.0,-1.0,0.0,7e-05]
[1778309353479,61.12,80292.51,0.0,-1.0,0.0,7e-05]
[1778309359521,61.12,80289.18,0.0,-1.0,0.0,7e-05]
[1778309365361,61.12,80289.09,0.0,-1.0,0.0,7e-05]
[1778309370600,61.12,80291.11,0.0,-1.0,0.0,7e-05]
[1778309371606,61.12,80290.73,0.0,-1.0,0.0,6e-05]
[1778309376641,61.12,80287.47,0.0,-1.0,0.0,6e-05]
[1778309380669,61.12,80280.9,0.0,-1.0,0.0,5e-05]
[1778309381677,61.12,80276.86,0.0,-1.0,0.0,5e-05]
[1778309386712,61.12,80272.16,0.0,-1.0,0.0,5e-05]
[1778309388727,61.12,80266.82,0.0,-1.0,0.0,5e-05]
[1778309393760,61.12,80257.84,0.0,-1.0,0.0,4e-05]
[1778309397789,61.12,80251.51,0.0,-1.0,0.0,4e-05]
[1778309402824,61.12,80241.11,0.0,-1.0,0.0,4e-05]
[1778309403831,61.12,80233.85,0.0,-1.0,0.0,4e-05]
[1778309404839,61.12,80236.6,0.0,-1.0,0.0,4e-05]
[1778309411886,61.12,80242.87,0.0,-1.0,0.0,4e-05]
[1778309416922,61.12,80242.07,0.0,-1.0,0.0,4e-05]
[1778309420950,61.12,80240.52,0.0,-1.0,0.0,4e-05]
[1778309425985,61.12,80244.63,0.0,-1.0,0.0,4e-05]
[1778309431023,61.12,80244.7,0.0,-1.0,0.0,3e-05]
[1778309436060,61.12,80243.94,0.0,-1.0,0.0,3e-05]
[1778309441095,61.12,80244.92,0.0,-1.0,0.0,3e-05]
[1778309446129,61.12,80245.79,0.0,-1.0,0.0,3e-05]
[1778309449152,61.12,80240.48,0.0,-1.0,0.0,3e-05]
[1778309450157,61.12,80231.44,0.0,-1.0,0.0,3e-05]
[1778309451166,61.12,80227.46,0.0,-1.0,0.0,3e-05]
[1778309456199,61.12,80217.97,0.0,-1.0,0.0,3e-05]
[1778309460227,61.12,80216.62,0.0,-1.0,0.0,3e-05]
[1778309466066,61.12,80216.86,0.0,-1.0,0.0,3e-05]
[1778309471305,61.12,80214.57,0.0,-1.0,0.0,3e-05]
[1778309477346,61.12,80218.0,0.0,-1.0,0.0,3e-05]
[1778309482380,61.12,80215.64,0.0,-1.0,0.0,3e-05]
[1778309487416,61.12,80218.52,0.0,-1.0,0.0,3e-05]
[1778309491444,61.12,80222.57,0.0,-1.0,0.0,2e-05]
[1778309497487,61.12,80224.85,0.0,-1.0,0.0,2e-05]
[1778309502522,61.12,80223.5,0.0,-1.0,0.0,2e-05]
[1778309507557,61.12,80224.39,0.0,-1.0,0.0,2e-05]
[1778309514606,61.12,80226.36,0.0,-1.0,0.0,2e-05]
[1778309515612,61.12,80245.22,0.0,-1.0,0.0,3e-05]
[1778309516620,61.12,80245.82,0.0,-1.0,0.0,3e-05]
[1778309517627,61.12,80240.79,0.0,-1.0,0.0,3e-05]
[1778309520648,61.12,80233.81,0.0,-1.0,0.0,3e-05]
[1778309523683,61.12,80224.2,0.0,-1.0,0.0,2e-05]
[1778309526694,61.12,80219.12,0.0,-1.0,0.0,2e-05]
[1778309531738,61.12,80222.27,0.0,-1.0,0.0,2e-05]
[1778309536567,61.12,80234.65,0.0,-1.0,0.0,3e-05]
[1778309539794,61.12,80236.17,0.0,-1.0,0.0,3e-05]
[1778309544829,61.12,80237.54,0.0,-1.0,0.0,3e-05]
[1778309549865,61.12,80240.29,0.0,-1.0,0.0,3e-05]
[1778309553893,61.12,80242.36,0.0,-1.0,0.0,2e-05]
[1778309558927,61.12,80241.84,0.0,-1.0,0.0,2e-05]
[1778309563962,61.12,80244.19,0.0,-1.0,0.0,2e-05]
[1778309568998,61.12,80248.65,0.0,-1.0,0.0,2e-05]
[1778309576847,61.12,80250.57,0.0,-1.0,0.0,2e-05]
[1778309582088,61.12,80250.44,0.0,-1.0,0.0,2e-05]
[1778309587124,61.12,80247.84,0.0,-1.0,0.0,2e-05]
[1778309593166,61.12,80250.29,0.0,-1.0,0.0,2e-05]
[1778309602229,61.12,80252.41,0.0,-1.0,0.0,2e-05]
[1778309607266,61.12,80252.78,0.0,-1.0,0.0,3e-05]
[1778309612299,61.12,80253.43,0.0,-1.0,0.0,2e-05]
[1778309617345,61.12,80253.26,0.0,-1.0,0.0,2e-05]
[1778309620356,61.12,80247.69,0.0,-1.0,0.0,2e-05]
[1778309625390,61.12,80238.9,0.0,-1.0,0.0,2e-05]
[1778309627210,61.12,80233.85,0.0,-1.0,0.0,2e-05]
[1778309630426,61.12,80227.21,0.0,-1.0,0.0,2e-05]
[1778309635460,61.12,80219.57,0.0,-1.0,0.0,2e-05]
[1778309640497,61.12,80213.5,0.0,-1.0,0.0,1e-05]
[1778309644525,61.12,80207.64,0.0,-1.0,0.0,1e-05]
[1778309649560,61.12,80207.12,0.0,-1.0,0.0,1e-05]
[1778309656609,61.12,80201.35,0.0,-1.0,0.0,1e-05]
[1778309661644,61.12,80197.64,0.0,-1.0,0.0,1e-05]
[1778309666679,61.12,80195.54,0.0,-1.0,0.0,1e-05]
[1778309672721,61.12,80193.38,0.0,-1.0,0.0,1e-05]
[1778309686816,61.12,80188.75,0.0,-1.0,0.0,1e-05]
[1778309697701,61.12,80186.04,0.0,-1.0,0.0,1e-05]
[1778309702931,61.12,80185.17,0.0,-1.0,0.0,1e-05]
[1778309707772,61.12,80191.4,0.0,-1.0,0.0,1e-05]
[1778309710986,61.12,80191.87,0.0,-1.0,0.0,1e-05]
[1778309716029,61.12,80190.25,0.0,-1.0,0.0,1e-05]
[1778309721061,61.12,80191.87,0.0,-1.0,0.0,1e-05]
[1778309722065,61.12,80210.45,0.0,-1.0,0.0,1e-05]
[1778309723072,61.12,80227.03,0.0,-1.0,0.0,1e-05]
[1778309724080,61.12,80227.59,0.0,-1.0,0.0,1e-05]
[1778309729113,61.12,80226.06,0.0,-1.0,0.0,1e-05]
[1778309730122,61.12,80221.34,0.0,-1.0,0.0,1e-05]
[1778309731128,61.12,80223.02,0.0,-1.0,0.0,1e-05]
[1778309736163,61.12,80228.19,0.0,-1.0,0.0,1e-05]
[1778309742205,61.12,80229.0,0.0,-1.0,0.0,1e-05]
[1778309748052,61.12,80224.6,0.0,-1.0,0.0,1e-05]
[1778309753283,61.12,80223.09,0.0,-1.0,0.0,1e-05]
[1778309758316,61.12,80219.6,0.0,-1.0,0.0,1e-05]
[1778309768192,61.12,80220.94,0.0,-1.0,0.0,1e-05]
[1778309771408,61.12,80225.99,0.0,-1.0,0.0,1e-05]
[1778309775437,61.12,80231.02,0.0,-1.0,0.0,1e-05]
[1778309780470,61.12,80234.43,0.0,-1.0,0.0,1e-05]
[1778309785506,61.12,80238.92,0.0,-1.0,0.0,1e-05]
[1778309790541,61.12,80242.97,0.0,-1.0,0.0,1e-05]
[1778309792554,61.12,80244.56,0.0,-1.0,0.0,1e-05]
[1778309797589,61.12,80247.74,0.0,-1.0,0.0,1e-05]
[1778309801618,61.12,80241.13,0.0,-1.0,0.0,1e-05]
[1778309805645,61.12,80232.93,0.0,-1.0,0.0,1e-05]
[1778309809674,61.12,80226.53,0.0,-1.0,0.0,1e-05]
[1778309814709,61.12,80222.04,0.0,-1.0,0.0,1e-05]
[1778309819744,61.12,80217.42,0.0,-1.0,0.0,1e-05]
[1778309824779,61.12,80212.28,0.0,-1.0,0.0,1e-05]
[1778309829814,61.12,80208.0,0.0,-1.0,0.0,1e-05]
[1778309838693,61.12,80201.89,0.0,-1.0,0.0,1e-05]
[1778309844919,61.12,80198.76,0.0,-1.0,0.0,1e-05]
[1778309851968,61.12,80198.7,0.0,-1.0,0.0,1e-05]
[1778309858010,61.12,80196.2,0.0,-1.0,0.0,1e-05]
[1778309864052,61.12,80193.38,0.0,-1.0,0.0,1e-05]
[1778309871104,61.12,80191.55,0.0,-1.0,0.0,1e-05]
[1778309876136,61.12,80190.55,0.0,-1.0,0.0,1e-05]
[1778309883188,61.12,80189.27,0.0,-1.0,0.0,0.0]
[1778309889042,61.12,80188.08,0.0,-1.0,0.0,0.0]
[1778309894264,61.12,80187.76,0.0,-1.0,0.0,0.0]
[1778309899300,61.12,80187.31,0.0,-1.0,0.0,0.0]
[1778309904335,61.12,80186.78,0.0,-1.0,0.0,0.0]
[1778309909375,61.12,80186.62,0.0,-1.0,0.0,0.0]
[1778309912391,61.12,80186.48,0.0,-1.0,0.0,0.0]
[1778309917426,61.12,80185.96,0.0,-1.0,0.0,0.0]
[1778309922464,61.12,80182.54,0.0,-1.0,0.0,0.0]
[1778309927495,61.12,80190.77,0.0,-1.0,0.0,0.0]
[1778309932530,61.12,80199.3,0.0,-1.0,0.0,0.0]
[1778309937566,61.12,80208.89,0.0,-1.0,0.0,0.0]
[1778309940593,61.12,80213.91,0.0,-1.0,0.0,1e-05]
[1778309944620,61.12,80220.43,0.0,-1.0,0.0,1e-05]
[1778309948648,61.12,80226.66,0.0,-1.0,0.0,1e-05]
[1778309951671,61.12,80232.72,0.0,-1.0,0.0,1e-05]
[1778309953682,61.12,80239.06,0.0,-1.0,0.0,1e-05]
[1778309958718,61.12,80245.03,0.0,-1.0,0.0,1e-05]
[1778309959725,61.12,80262.29,0.0,-1.0,0.0,1e-05]
[1778309960732,61.12,80263.33,0.0,-1.0,0.0,1e-05]
[1778309965767,61.12,80266.48,0.0,-1.0,0.0,1e-05]
[1778309970802,61.12,80267.94,0.0,-1.0,0.0,1e-05]
[1778309974830,61.12,80269.07,0.0,-1.0,0.0,1e-05]
[1778309983893,61.12,80270.59,0.0,-1.0,0.0,1e-05]
[1778309989744,61.12,80271.29,0.0,-1.0,0.0,1e-05]
[1778309997991,61.12,80272.23,0.0,-1.0,0.0,1e-05]
[1778310003028,61.12,80273.36,0.0,-1.0,0.0,1e-05]
[1778310008061,61.12,80277.66,0.0,-1.0,0.0,1e-05]
[1778310013095,61.12,80275.49,0.0,-1.0,0.0,1e-05]
[1778310018131,61.12,80274.45,0.0,-1.0,0.0,1e-05]
[1778310024173,61.12,80275.57,0.0,-1.0,0.0,1e-05]
[1778310030215,61.12,80275.59,0.0,-1.0,0.0,1e-05]
[1778310031221,61.12,80275.59,0.0,-1.0,0.0,1e-05]
[1778310036257,61.12,80275.79,0.0,-1.0,0.0,1e-05]
[1778310037266,61.12,80262.17,0.0,-1.0,0.0,1e-05]
[1778310038270,61.12,80255.12,0.0,-1.0,0.0,0.0]
[1778310040097,61.12,80255.57,0.0,-1.0,0.0,0.0]
[1778310045319,61.12,80259.23,0.0,-1.0,0.0,0.0]
[1778310052368,61.12,80261.29,0.0,-1.0,0.0,1e-05]
[1778310057404,61.12,80262.78,0.0,-1.0,0.0,1e-05]
[1778310062438,61.12,80263.76,0.0,-1.0,0.0,1e-05]
[1778310067473,61.12,80268.01,0.0,-1.0,0.0,1e-05]
[1778310072515,61.12,80267.95,0.0,-1.0,0.0,1e-05]
[1778310080379,61.12,80267.99,0.0,-1.0,0.0,1e-05]
[1778310085602,61.12,80268.22,0.0,-1.0,0.0,1e-05]
[1778310090637,61.12,80268.42,0.0,-1.0,0.0,1e-05]
[1778310091643,61.12,80267.81,0.0,-1.0,0.0,0.0]
[1778310096679,61.12,80268.27,0.0,-1.0,0.0,0.0]
[1778310101715,61.12,80268.24,0.0,-1.0,0.0,0.0]
[1778310106748,61.12,80268.37,0.0,-1.0,0.0,0.0]
[1778310111783,61.12,80267.91,0.0,-1.0,0.0,0.0]
[1778310116820,61.12,80268.04,0.0,-1.0,0.0,0.0]
[1778310126888,61.12,80268.42,0.0,-1.0,0.0,0.0]
[1778310135952,61.12,80268.68,0.0,-1.0,0.0,0.0]
[1778310140986,61.12,80268.23,0.0,-1.0,0.0,0.0]
[1778310146024,61.12,80268.53,0.0,-1.0,0.0,0.0]
[1778310154080,61.12,80268.59,0.0,-1.0,0.0,0.0]
[1778310160941,61.12,80268.83,0.0,-1.0,0.0,0.0]
[1778310164154,61.12,80261.05,0.0,-1.0,0.0,0.0]
[1778310165168,61.12,80257.79,0.0,-1.0,0.0,0.0]
[1778310166169,61.12,80249.97,0.0,-1.0,0.0,0.0]
[1778310167175,61.12,80240.74,0.0,-1.0,0.0,0.0]
[1778310168183,61.12,80242.1,0.0,-1.0,0.0,0.0]
[1778310170197,61.12,80233.94,0.0,-1.0,0.0,0.0]
[1778310173218,61.12,80229.95,0.0,-1.0,0.0,0.0]
[1778310178252,61.12,80231.17,0.0,-1.0,0.0,0.0]
[1778310183287,61.12,80232.53,0.0,-1.0,0.0,0.0]
[1778310188323,61.12,80238.06,0.0,-1.0,0.0,0.0]
[1778310194364,61.13,80238.92,0.0,-1.0,0.0,0.0]
[1778310201414,61.16,80236.95,0.0,-1.0,0.0,0.0]
[1778310206449,61.16,80237.93,0.0,-1.0,0.0,0.0]
[1778310211294,61.16,80239.52,0.0,-1.0,0.0,0.0]
[1778310216518,61.16,80241.1,0.0,-1.0,0.0,0.0]
[1778310221364,61.16,80246.18,0.0,-1.0,0.0,0.0]
[1778310226588,61.16,80248.78,0.0,-1.0,0.0,0.0]
[1778310231624,61.16,80251.04,0.0,-1.0,0.0,0.0]
[1778310236659,61.16,80255.46,0.0,-1.0,0.0,0.0]
[1778310241694,61.16,80253.1,0.0,-1.0,0.0,0.0]
[1778310248743,61.16,80253.94,0.0,-1.0,0.0,0.0]
[1778310253777,61.16,80252.13,0.0,-1.0,0.0,0.0]
[1778310258813,61.16,80252.48,0.0,-1.0,0.0,0.0]
[1778310263849,61.16,80254.84,0.0,-1.0,0.0,0.0]
[1778310268884,61.16,80256.84,0.0,-1.0,0.0,0.0]
[1778310271718,61.16,80256.95,0.0,-1.0,0.0,0.0]
[1778310277947,61.16,80258.2,0.0,-1.0,0.0,0.0]
[1778310282981,61.16,80259.46,0.0,-1.0,0.0,0.0]
[1778310288017,61.16,80260.07,0.0,-1.0,0.0,0.0]
[1778310293052,61.16,80259.87,0.0,-1.0,0.0,0.0]
[1778310298101,61.16,80260.97,0.0,-1.0,0.0,0.0]
[1778310300102,61.16,80249.99,0.0,-1.0,0.0,0.0]
[1778310301108,61.16,80248.83,0.0,-1.0,0.0,0.0]
[1778310306144,61.16,80245.05,0.0,-1.0,0.0,0.0]
[1778310312008,61.16,80241.78,0.0,-1.0,0.0,0.0]
[1778310317221,61.16,80239.97,0.0,-1.0,0.0,0.0]
[1778310322256,61.16,80238.12,0.0,-1.0,0.0,0.0]
[1778310328298,61.16,80236.04,0.0,-1.0,0.0,0.0]
[1778310332327,61.16,80234.66,0.0,-1.0,0.0,0.0]
[1778310337360,61.16,80233.35,0.0,-1.0,0.0,0.0]
[1778310343402,61.16,80232.01,0.0,-1.0,0.0,0.0]
[1778310348438,61.16,80231.24,0.0,-1.0,0.0,0.0]
[1778310354484,61.16,80230.31,0.0,-1.0,0.0,0.0]
[1778310361536,61.16,80229.15,0.0,-1.0,0.0,0.0]
[1778310365564,61.16,80224.03,0.0,-1.0,0.0,0.0]
[1778310367579,61.16,80220.86,0.0,-1.0,0.0,0.0]
[1778310373619,61.16,80222.55,0.0,-1.0,0.0,0.0]
[1778310382498,61.16,80223.58,0.0,-1.0,0.0,0.0]
[1778310389733,61.16,80223.74,0.0,-1.0,0.0,0.0]
[1778310392569,61.16,80224.47,0.0,-1.0,0.0,0.0]
[1778310402639,61.16,80225.09,0.0,-1.0,0.0,0.0]
[1778310407861,61.16,80225.3,0.0,-1.0,0.0,0.0]
[1778310417929,61.16,80225.59,0.0,-1.0,0.0,0.0]
[1778310422966,61.16,80221.2,0.0,-1.0,0.0,0.0]
[1778310430017,61.16,80220.44,0.0,-1.0,0.0,0.0]
[1778310435050,61.16,80220.66,0.0,-1.0,0.0,0.0]
[1778310442100,61.16,80220.44,0.0,-1.0,0.0,0.0]
[1778310447135,61.16,80220.83,0.0,-1.0,0.0,0.0]
[1778310451162,61.16,80220.13,0.0,-1.0,0.0,0.0]
[1778310458211,61.16,80220.65,0.0,-1.0,0.0,0.0]
[1778310459218,61.16,80209.27,0.0,-1.0,0.0,0.0]
[1778310460226,61.16,80203.08,0.0,-1.0,0.0,0.0]
[1778310461232,61.16,80203.01,0.0,-1.0,0.0,0.0]
[1778310466268,61.16,80203.36,0.0,-1.0,0.0,0.0]
[1778310471304,61.16,80202.95,0.0,-1.0,0.0,0.0]
[1778310476337,61.16,80199.2,0.0,-1.0,0.0,0.0]
[1778310481373,61.16,80199.93,0.0,-1.0,0.0,0.0]
[1778310487415,61.16,80200.49,0.0,-1.0,0.0,0.0]
[1778310492450,61.16,80195.11,0.0,-1.0,0.0,0.0]
[1778310494464,61.16,80183.71,0.0,-1.0,0.0,0.0]
[1778310495470,61.16,80187.06,0.0,-1.0,0.0,0.0]
[1778310498491,61.16,80187.34,0.0,-1.0,0.0,0.0]
[1778310503526,61.16,80184.4,0.0,-1.0,0.0,0.0]
[1778310513415,61.16,80181.22,0.0,-1.0,0.0,0.0]
[1778310519638,61.16,80179.63,0.0,-1.0,0.0,0.0]
[1778310524675,61.16,80178.77,0.0,-1.0,0.0,0.0]
[1778310529711,61.16,80178.3,0.0,-1.0,0.0,0.0]
[1778310534745,61.16,80181.97,0.0,-1.0,0.0,0.0]
[1778310539779,61.16,80179.36,0.0,-1.0,0.0,0.0]
[1778310544814,61.16,80179.1,0.0,-1.0,0.0,0.0]
[1778310549850,61.16,80175.22,0.0,-1.0,0.0,0.0]
[1778310554898,61.16,80171.97,0.0,-1.0,0.0,0.0]
[1778310560935,61.16,80171.95,0.0,-1.0,0.0,0.0]
[1778310565970,61.16,80171.35,0.0,-1.0,0.0,0.0]
[1778310572012,61.16,80172.32,0.0,-1.0,0.0,0.0]
[1778310577049,61.16,80172.84,0.0,-1.0,0.0,0.0]
[1778310582084,61.16,80170.43,0.0,-1.0,0.0,0.0]
[1778310587119,61.16,80171.23,0.0,-1.0,0.0,0.0]
[1778310592153,61.16,80173.65,0.0,-1.0,0.0,0.0]
[1778310597188,61.16,80173.57,0.0,-1.0,0.0,0.0]
[1778310602224,61.16,80173.8,0.0,-1.0,0.0,0.0]
[1778310607258,61.16,80174.04,0.0,-1.0,0.0,0.0]
[1778310614311,61.16,80174.13,0.0,-1.0,0.0,0.0]
[1778310616322,61.16,80179.93,0.0,-1.0,0.0,0.0]
[1778310621356,61.16,80179.51,0.0,-1.0,0.0,0.0]
[1778310624377,61.16,80172.31,0.0,-1.0,0.0,0.0]
[1778310629413,61.16,80172.67,0.0,-1.0,0.0,0.0]
[1778310631426,61.16,80172.41,0.0,-1.0,0.0,0.0]
[1778310638475,61.16,80172.79,0.0,-1.0,0.0,0.0]
[1778310643511,61.16,80173.28,0.0,-1.0,0.0,0.0]
[1778310648547,61.16,80175.08,0.0,-1.0,0.0,0.0]
[1778310653580,61.16,80177.11,0.0,-1.0,0.0,0.0]
[1778310659623,61.16,80175.97,0.0,-1.0,0.0,0.0]
[1778310664666,61.16,80174.18,0.0,-1.0,0.0,0.0]
[1778310670705,61.16,80174.87,0.0,-1.0,0.0,0.0]
[1778310674729,61.16,80180.88,0.0,-1.0,0.0,0.0]
[1778310675737,61.16,80175.49,0.0,-1.0,0.0,0.0]
[1778310676743,61.16,80172.86,0.0,-1.0,0.0,0.0]
[1778310681778,61.16,80172.99,0.0,-1.0,0.0,0.0]
[1778310686813,61.16,80173.07,0.0,-1.0,0.0,0.0]
[1778310692855,61.16,80172.7,0.0,-1.0,0.0,0.0]
[1778310698896,61.16,80172.19,0.0,-1.0,0.0,0.0]
[1778310703931,61.16,80172.37,0.0,-1.0,0.0,0.0]
[1778310707960,61.16,80166.45,0.0,-1.0,0.0,0.0]
[1778310709974,61.16,80164.17,0.0,-1.0,0.0,0.0]
[1778310715011,61.16,80165.48,0.0,-1.0,0.0,0.0]
[1778310720051,61.16,80166.84,0.0,-1.0,0.0,0.0]
[1778310724893,61.16,80152.5,0.0,-1.0,0.0,0.0]
[1778310730121,61.16,80156.38,0.0,-1.0,0.0,0.0]
[1778310735156,61.16,80157.75,0.0,-1.0,0.0,0.0]
[1778310741199,61.16,80158.35,0.0,-1.0,0.0,0.0]
[1778310746234,61.16,80162.16,0.0,-1.0,0.0,0.0]
[1778310750262,61.16,80165.72,0.0,-1.0,0.0,0.0]
[1778310751269,61.16,80166.29,0.0,-1.0,0.0,0.0]
[1778310757311,61.16,80166.87,0.0,-1.0,0.0,0.0]
[1778310762346,61.16,80179.43,0.0,-1.0,0.0,0.0]
[1778310763354,61.16,80190.93,0.0,-1.0,0.0,0.0]
[1778310764360,61.16,80182.31,0.0,-1.0,0.0,0.0]
[1778310765366,61.16,80179.33,0.0,-1.0,0.0,0.0]
[1778310767380,61.16,80186.11,0.0,-1.0,0.0,0.0]
[1778310771409,61.16,80191.5,0.0,-1.0,0.0,0.0]
[1778310776444,61.16,80194.17,0.0,-1.0,0.0,0.0]
[1778310781480,61.16,80196.48,0.0,-1.0,0.0,0.0]
[1778310783494,61.16,80204.95,0.0,-1.0,0.0,0.0]
[1778310788530,61.16,80207.03,0.0,-1.0,0.0,0.0]
[1778310793564,61.16,80206.61,0.0,-1.0,0.0,0.0]
[1778310798600,61.16,80208.93,0.0,-1.0,0.0,0.0]
[1778310802628,61.16,80215.96,0.0,-1.0,0.0,0.0]
[1778310807663,61.16,80216.29,0.0,-1.0,0.0,0.0]
[1778310811690,61.16,80219.14,0.0,-1.0,0.0,0.0]
[1778310816726,61.16,80219.57,0.0,-1.0,0.0,0.0]
[1778310823775,61.16,80219.25,0.0,-1.0,0.0,0.0]
[1778310828809,61.16,80218.84,0.0,-1.0,0.0,0.0]
[1778310833844,61.16,80223.08,0.0,-1.0,0.0,0.0]
[1778310838879,61.16,80222.2,0.0,-1.0,0.0,0.0]
[1778310845741,61.16,80221.89,0.0,-1.0,0.0,0.0]
[1778310850963,61.16,80221.34,0.0,-1.0,0.0,0.0]
[1778310856000,61.16,80220.54,0.0,-1.0,0.0,0.0]
[1778310861033,61.16,80220.04,0.0,-1.0,0.0,0.0]
[1778310866068,61.16,80219.76,0.0,-1.0,0.0,0.0]
[1778310871104,61.16,80219.66,0.0,-1.0,0.0,0.0]
[1778310876139,61.16,80219.47,0.0,-1.0,0.0,0.0]
[1778310881174,61.16,80219.35,0.0,-1.0,0.0,0.0]
[1778310886209,61.16,80219.48,0.0,-1.0,0.0,0.0]
[1778310892251,61.16,80219.49,0.0,-1.0,0.0,0.0]
[1778310898293,61.16,80219.19,0.0,-1.0,0.0,0.0]
[1778310903327,61.16,80218.8,0.0,-1.0,0.0,0.0]
[1778310911384,61.16,80220.62,0.0,-1.0,0.0,0.0]
[1778310916419,61.16,80221.3,0.0,-1.0,0.0,0.0]
[1778310921466,61.16,80220.3,0.0,-1.0,0.0,0.0]
[1778310926490,61.16,80219.97,0.0,-1.0,0.0,0.0]
[1778310932347,61.16,80219.87,0.0,-1.0,0.0,0.0]
[1778310939581,61.16,80219.54,0.0,-1.0,0.0,0.0]
[1778310944616,61.16,80223.35,0.0,-1.0,0.0,0.0]
[1778310949651,61.16,80225.76,0.0,-1.0,0.0,0.0]
[1778310954686,61.16,80223.41,0.0,-1.0,0.0,0.0]
[1778310959723,61.16,80222.46,0.0,-1.0,0.0,0.0]
[1778310965767,61.16,80221.36,0.0,-1.0,0.0,0.0]
[1778310972630,61.16,80221.51,0.0,-1.0,0.0,0.0]
[1778310979863,61.16,80221.02,0.0,-1.0,0.0,0.0]
[1778310987921,61.16,80220.96,0.0,-1.0,0.0,0.0]
[1778310992958,61.16,80221.81,0.0,-1.0,0.0,0.0]
[1778310997991,61.16,80220.61,0.0,-1.0,0.0,0.0]
[1778311007055,61.16,80220.62,0.0,-1.0,0.0,0.0]
[1778311012094,61.16,80219.34,0.0,-1.0,0.0,0.0]
[1778311019139,61.16,80220.24,0.0,-1.0,0.0,0.0]
[1778311025181,61.16,80220.03,0.0,-1.0,0.0,0.0]
[1778311033051,61.16,80220.49,0.0,-1.0,0.0,0.0]
[1778311039276,61.16,80220.32,0.0,-1.0,0.0,0.0]
[1778311044313,61.16,80220.16,0.0,-1.0,0.0,0.0]
[1778311049348,61.16,80220.25,0.0,-1.0,0.0,0.0]
[1778311051364,61.16,80220.19,0.0,-1.0,0.0,0.0]
[1778311056400,61.16,80219.92,0.0,-1.0,0.0,0.0]
[1778311061436,61.16,80219.76,0.0,-1.0,0.0,0.0]
[1778311066475,61.16,80219.79,0.0,-1.0,0.0,0.0]
[1778311073333,61.16,80219.78,0.0,-1.0,0.0,0.0]
[1778311079565,61.16,80219.68,0.0,-1.0,0.0,0.0]
[1778311085608,61.16,80219.89,0.0,-1.0,0.0,0.0]
[1778311092658,61.16,80220.07,0.0,-1.0,0.0,0.0]
[1778311097692,61.16,80219.92,0.0,-1.0,0.0,0.0]
[1778311102728,61.16,80219.87,0.0,-1.0,0.0,0.0]
[1778311107770,61.16,80226.33,0.0,-1.0,0.0,0.0]
[1778311109781,61.16,80236.32,0.0,-1.0,0.0,0.0]
[1778311110787,61.16,80235.1,0.0,-1.0,0.0,0.0]
[1778311111794,61.16,80235.24,0.0,-1.0,0.0,0.0]
[1778311116832,61.16,80234.58,0.0,-1.0,0.0,0.0]
[1778311121867,61.16,80236.75,0.0,-1.0,0.0,0.0]
[1778311126902,61.16,80236.22,0.0,-1.0,0.0,0.0]
[1778311128916,61.16,80241.1,0.0,-1.0,0.0,0.0]
[1778311134957,61.16,80242.79,0.0,-1.0,0.0,0.0]
[1778311138986,61.16,80247.93,0.0,-1.0,0.0,0.0]
[1778311144021,61.16,80251.46,0.0,-1.0,0.0,0.0]
[1778311147042,61.16,80256.46,0.0,-1.0,0.0,0.0]
[1778311151070,61.16,80262.91,0.0,-1.0,0.0,0.0]
[1778311156105,61.16,80267.89,0.0,-1.0,0.0,0.0]
[1778311161139,61.16,80254.35,0.0,-1.0,0.0,0.0]
[1778311162147,61.16,80255.85,0.0,-1.0,0.0,0.0]
[1778311167182,61.16,80258.26,0.0,-1.0,0.0,0.0]
[1778311172217,61.16,80260.06,0.0,-1.0,0.0,0.0]
[1778311177252,61.16,80263.05,0.0,-1.0,0.0,0.0]
[1778311184301,61.16,80265.87,0.0,-1.0,0.0,0.0]
[1778311189335,61.16,80265.1,0.0,-1.0,0.0,0.0]
[1778311196385,61.16,80267.18,0.0,-1.0,0.0,0.0]
[1778311201419,61.16,80267.87,0.0,-1.0,0.0,0.0]
[1778311206455,61.16,80268.14,0.0,-1.0,0.0,0.0]
[1778311210484,61.16,80274.66,0.0,-1.0,0.0,0.0]
[1778311215519,61.16,80273.82,0.0,-1.0,0.0,0.0]
[1778311220554,61.16,80270.02,0.0,-1.0,0.0,0.0]
[1778311225594,61.16,80271.24,0.0,-1.0,0.0,0.0]
[1778311230628,61.16,80274.61,0.0,-1.0,0.0,0.0]
[1778311231637,61.16,80274.68,0.0,-1.0,0.0,0.0]
[1778311236671,61.16,80274.41,0.0,-1.0,0.0,0.0]
[1778311242713,61.16,80273.01,0.0,-1.0,0.0,0.0]
[1778311247748,61.16,80269.44,0.0,-1.0,0.0,0.0]
[1778311254604,61.16,80269.12,0.0,-1.0,0.0,0.0]
[1778311259832,61.16,80268.68,0.0,-1.0,0.0,0.0]
[1778311271917,61.16,80268.14,0.0,-1.0,0.0,0.0]
[1778311276951,61.16,80267.54,0.0,-1.0,0.0,0.0]
[1778311284814,61.16,80267.7,0.0,-1.0,0.0,0.0]
[1778311292060,61.16,80268.13,0.0,-1.0,0.0,0.0]
[1778311297095,61.16,80267.8,0.0,-1.0,0.0,0.0]
[1778311303137,61.16,80268.48,0.0,-1.0,0.0,0.0]
[1778311305151,61.16,80275.43,0.0,-1.0,0.0,0.0]
[1778311308171,61.16,80275.38,0.0,-1.0,0.0,0.0]
[1778311313206,61.16,80274.64,0.0,-1.0,0.0,0.0]
[1778311318242,61.16,80276.96,0.0,-1.0,0.0,0.0]
[1778311324284,61.16,80279.23,0.0,-1.0,0.0,0.0]
[1778311329318,61.16,80282.13,0.0,-1.0,0.0,0.0]
[1778311334354,61.16,80281.21,0.0,-1.0,0.0,0.0]
[1778311339388,61.16,80282.29,0.0,-1.0,0.0,0.0]
[1778311344423,61.16,80282.6,0.0,-1.0,0.0,0.0]
[1778311349459,61.16,80282.98,0.0,-1.0,0.0,0.0]
[1778311351277,61.16,80282.84,0.0,-1.0,0.0,0.0]
[1778311356507,61.16,80282.3,0.0,-1.0,0.0,0.0]
[1778311363557,61.16,80282.21,0.0,-1.0,0.0,0.0]
[1778311369604,61.16,80284.16,0.0,-1.0,0.0,0.0]
[1778311374639,61.16,80283.36,0.0,-1.0,0.0,0.0]
[1778311379676,61.16,80283.35,0.0,-1.0,0.0,0.0]
[1778311384709,61.16,80277.66,0.0,-1.0,0.0,0.0]
[1778311389744,61.16,80278.43,0.0,-1.0,0.0,0.0]
[1778311394778,61.16,80279.01,0.0,-1.0,0.0,0.0]
[1778311399813,61.16,80279.09,0.0,-1.0,0.0,0.0]
[1778311404849,61.16,80279.25,0.0,-1.0,0.0,0.0]
[1778311410892,61.16,80279.88,0.0,-1.0,0.0,0.0]
[1778311411899,61.16,80280.38,0.0,-1.0,0.0,0.0]
[1778311416934,61.16,80280.81,0.0,-1.0,0.0,0.0]
[1778311421969,61.16,80280.41,0.0,-1.0,0.0,0.0]
[1778311427005,61.16,80280.37,0.0,-1.0,0.0,0.0]
[1778311432040,61.16,80280.15,0.0,-1.0,0.0,0.0]
[1778311437074,61.16,80280.05,0.0,-1.0,0.0,0.0]
[1778311448155,61.16,80279.8,0.0,-1.0,0.0,0.0]
[1778311453187,61.16,80279.82,0.0,-1.0,0.0,0.0]
[1778311458227,61.16,80281.67,0.0,-1.0,0.0,0.0]
[1778311459237,61.16,80288.15,0.0,-1.0,0.0,0.0]
[1778311460241,61.16,80291.36,0.0,-1.0,0.0,0.0]
[1778311465276,61.16,80290.59,0.0,-1.0,0.0,0.0]
[1778311471114,61.16,80289.88,0.0,-1.0,0.0,0.0]
[1778311477358,61.16,80289.34,0.0,-1.0,0.0,0.0]
[1778311482395,61.16,80289.05,0.0,-1.0,0.0,0.0]
[1778311488438,61.16,80289.91,0.0,-1.0,0.0,0.0]
[1778311496494,61.16,80289.5,0.0,-1.0,0.0,0.0]
[1778311501528,61.16,80290.42,0.0,-1.0,0.0,0.0]
[1778311506563,61.16,80292.24,0.0,-1.0,0.0,0.0]
[1778311511598,61.16,80292.91,0.0,-1.0,0.0,0.0]
[1778311516634,61.16,80292.5,0.0,-1.0,0.0,0.0]
[1778311521670,61.16,80291.71,0.0,-1.0,0.0,0.0]
[1778311531534,61.16,80291.26,0.0,-1.0,0.0,0.0]
[1778311538787,61.16,80289.78,0.0,-1.0,0.0,0.0]
[1778311546844,61.16,80289.67,0.0,-1.0,0.0,0.0]
[1778311551878,61.16,80288.78,0.0,-1.0,0.0,0.0]
[1778311556918,61.16,80288.59,0.0,-1.0,0.0,0.0]
[1778311561949,61.16,80289.05,0.0,-1.0,0.0,0.0]
[1778311566984,61.16,80288.79,0.0,-1.0,0.0,0.0]
[1778311572019,61.16,80288.71,0.0,-1.0,0.0,0.0]
[1778311579070,61.16,80290.12,0.0,-1.0,0.0,0.0]
[1778311584104,61.16,80293.35,0.0,-1.0,0.0,0.0]
[1778311589140,61.16,80292.74,0.0,-1.0,0.0,0.0]
[1778311591963,61.16,80292.3,0.0,-1.0,0.0,0.0]
[1778311598203,61.16,80291.48,0.0,-1.0,0.0,0.0]
[1778311603239,61.16,80293.72,0.0,-1.0,0.0,0.0]
[1778311612103,61.16,80299.75,0.0,-1.0,0.0,0.0]
[1778311617335,61.16,80302.38,0.0,-1.0,0.0,0.0]
[1778311622376,61.16,80306.89,0.0,-1.0,0.0,0.0]
[1778311624387,61.16,80316.65,0.0,-1.0,0.0,0.0]
[1778311625392,61.16,80320.67,0.0,-1.0,0.0,0.0]
[1778311628412,61.16,80322.82,0.0,-1.0,0.0,0.0]
[1778311633448,61.16,80325.69,0.0,-1.0,0.0,0.0]
[1778311638482,61.16,80325.67,0.0,-1.0,0.0,0.0]
[1778311639490,61.16,80316.0,0.0,-1.0,0.0,0.0]
[1778311640496,61.16,80312.77,0.0,-1.0,0.0,0.0]
[1778311643517,61.16,80306.75,0.0,-1.0,0.0,0.0]
[1778311648554,61.16,80306.35,0.0,-1.0,0.0,0.0]
[1778311651573,61.16,80303.92,0.0,-1.0,0.0,0.0]
[1778311656609,61.16,80302.43,0.0,-1.0,0.0,0.0]
[1778311660637,61.16,80297.27,0.0,-1.0,0.0,0.0]
[1778311665675,61.16,80292.86,0.0,-1.0,0.0,0.0]
[1778311671718,61.16,80291.9,0.0,-1.0,0.0,0.0]
[1778311676753,61.16,80291.22,0.0,-1.0,0.0,0.0]
[1778311681789,61.16,80290.75,0.0,-1.0,0.0,0.0]
[1778311682796,61.16,80284.91,0.0,-1.0,0.0,0.0]
[1778311683803,61.16,80282.38,0.0,-1.0,0.0,0.0]
[1778311688837,61.16,80281.2,0.0,-1.0,0.0,0.0]
[1778311693874,61.16,80280.65,0.0,-1.0,0.0,0.0]
[1778311702736,61.16,80280.29,0.0,-1.0,0.0,0.0]
[1778311707972,61.16,80279.98,0.0,-1.0,0.0,0.0]
[1778311711999,61.16,80279.79,0.0,-1.0,0.0,0.0]
[1778311718041,61.16,80279.64,0.0,-1.0,0.0,0.0]
[1778311725091,61.16,80279.39,0.0,-1.0,0.0,0.0]
[1778311731133,61.16,80279.17,0.0,-1.0,0.0,0.0]
[1778311736167,61.16,80279.21,0.0,-1.0,0.0,0.0]
[1778311743017,61.16,80279.16,0.0,-1.0,0.0,0.0]
[1778311749258,61.16,80278.98,0.0,-1.0,0.0,0.0]
[1778311754295,61.16,80278.89,0.0,-1.0,0.0,0.0]
[1778311759329,61.16,80274.78,0.0,-1.0,0.0,0.0]
[1778311764363,61.16,80276.16,0.0,-1.0,0.0,0.0]
[1778311770406,61.16,80276.7,0.0,-1.0,0.0,0.0]
[1778311771413,61.16,80276.72,0.0,-1.0,0.0,0.0]
[1778311776448,61.16,80277.34,0.0,-1.0,0.0,0.0]
[1778311781483,61.16,80277.49,0.0,-1.0,0.0,0.0]
[1778311786517,61.16,80277.55,0.0,-1.0,0.0,0.0]
[1778311791552,61.16,80277.67,0.0,-1.0,0.0,0.0]
[1778311796588,61.16,80275.29,0.0,-1.0,0.0,0.0]
[1778311801623,61.16,80270.58,0.0,-1.0,0.0,0.0]
[1778311806658,61.16,80266.19,0.0,-0.99778,0.0,0.0]
[1778311812699,61.16,80262.38,0.0,-0.99333,0.0,0.0]
[1778311817735,61.16,80261.03,0.0,-0.99111,0.0,0.0]
[1778311822770,61.16,80258.03,0.0,-0.98889,0.0,0.0]
[1778311827806,61.16,80256.07,0.0,-0.98667,0.0,0.0]
[1778311831333,61.16,80254.27,0.0,-0.98444,0.0,0.0]
[1778311836868,61.16,80252.78,0.0,-0.98,0.0,0.0]
[1778311841903,61.16,80251.3,0.0,-0.97778,0.0,0.0]
[1778311846941,61.16,80249.44,0.0,-0.97556,0.0,0.0]
[1778311851973,61.16,80248.23,0.0,-0.97333,0.0,0.0]
[1778311857008,61.16,80247.34,0.0,-0.96889,0.0,0.0]
[1778311862045,61.16,80246.69,0.0,-0.96667,0.0,0.0]
[1778311868090,61.16,80247.32,0.0,-0.96444,0.0,0.0]
[1778311873124,61.16,80246.56,0.0,-0.96,0.0,0.0]
[1778311878377,61.16,80245.99,0.0,-0.95778,0.0,0.0]
[1778311884010,61.16,80245.77,0.0,-0.95556,0.0,0.0]
[1778311889237,61.16,80252.71,0.0,-0.95111,0.0,0.0]
[1778311891251,61.16,80252.26,0.0,-0.95111,0.0,0.0]
[1778311896285,61.16,80251.34,0.0,-0.94889,0.0,0.0]
[1778311901400,61.16,80251.11,0.0,-0.94444,0.0,0.0]
[1778311907406,61.16,80251.51,0.0,-0.94222,0.0,0.0]
[1778311912411,61.16,80251.4,0.0,-0.93778,0.0,0.0]
[1778311917435,61.16,80251.63,0.0,-0.93556,0.0,0.0]
[1778311919449,61.16,80259.42,0.0,-0.93556,0.0,0.0]
[1778311921463,61.16,80260.82,0.0,-0.93333,0.0,0.0]
[1778311927505,61.16,80263.22,0.0,-0.93111,0.0,0.0]
[1778311933396,61.16,80264.49,0.0,-0.92667,0.0,0.0]
[1778311938584,61.16,80265.14,0.0,-0.92444,0.0,0.0]
[1778311944625,61.16,80265.73,0.0,-0.92,0.0,0.0]
[1778311949661,61.16,80264.59,0.0,-0.91778,0.0,0.0]
[1778311951674,61.16,80264.57,0.0,-0.91778,0.0,0.0]
[1778311957456,61.16,80260.54,0.0,-0.91333,0.0,0.0]
[1778311962754,61.16,80260.38,0.0,-0.91111,0.0,0.0]
[1778311968795,61.16,80260.1,0.0,-0.90667,0.0,0.0]
[1778311973830,61.16,80261.22,0.0,-0.90444,0.0,0.0]
[1778311974841,61.16,80266.61,0.0,-0.90444,0.0,0.0]
[1778311976852,61.16,80268.69,0.0,-0.90222,0.0,0.0]
[1778311981887,61.16,80270.55,0.0,-0.9,0.0,0.0]
[1778311987927,61.16,80268.05,0.0,-0.89778,0.0,0.0]
[1778311992964,61.16,80267.69,0.0,-0.89333,0.0,0.0]
[1778311997998,61.16,80266.16,0.0,-0.89111,0.0,0.0]
[1778312003502,61.16,80265.98,0.0,-0.88889,0.0,0.0]
[1778312008507,61.16,80265.97,0.0,-0.88444,0.0,0.0]
[1778312011092,61.16,80265.97,0.0,-0.88444,0.0,0.0]
[1778312017133,61.16,80265.99,0.0,-0.88,0.0,0.0]
[1778312022521,61.16,80266.53,0.0,-0.87778,0.0,0.0]
[1778312028211,61.16,80260.87,0.0,-0.87556,0.0,0.0]
[1778312030225,61.16,80257.4,0.0,-0.87333,0.0,0.0]
[1778312035261,61.16,80258.59,0.0,-0.87111,0.0,0.0]
[1778312041305,61.16,80258.58,0.0,-0.86667,0.0,0.0]
[1778312046339,61.16,80257.73,0.0,-0.86444,0.0,0.0]
[1778312052381,61.16,80259.35,0.0,-0.86222,0.0,0.0]
[1778312057557,61.16,80259.2,0.0,-0.85778,0.0,0.0]
[1778312063458,61.16,80259.79,0.0,-0.85556,0.0,0.0]
[1778312068492,61.16,80261.61,0.0,-0.85111,0.0,0.0]
[1778312071573,61.16,80261.93,0.0,-0.85111,0.0,0.0]
[1778312077577,61.16,80265.06,0.0,-0.84667,0.0,0.0]
[1778312082582,61.16,80265.25,0.0,-0.84444,0.0,0.0]
[1778312087587,61.16,80264.59,0.0,-0.84222,0.0,0.0]
[1778312092666,61.16,80264.3,0.0,-0.83778,0.0,0.0]
[1778312097696,61.16,80264.5,0.0,-0.83556,0.0,0.0]
[1778312102731,61.16,80264.54,0.0,-0.83333,0.0,0.0]
[1778312107766,61.16,80264.5,0.0,-0.83111,0.0,0.0]
[1778312110787,61.16,80258.97,0.0,-0.82889,0.0,0.0]
[1778312115822,61.16,80258.99,0.0,-0.82667,0.0,0.0]
[1778312121620,61.16,80259.2,0.0,-0.82222,0.0,0.0]
[1778312126899,61.16,80259.25,0.0,-0.82,0.0,0.0]
[1778312131934,61.16,80259.18,0.0,-0.81778,0.0,0.0]
[1778312136970,61.16,80259.09,0.0,-0.81333,0.0,0.0]
[1778312142005,61.16,80259.28,0.0,-0.81111,0.0,0.0]
[1778312145029,61.16,80265.35,0.0,-0.80889,0.0,0.0]
[1778312150062,61.16,80264.89,0.0,-0.80667,0.0,0.0]
[1778312155096,61.16,80263.41,0.0,-0.80444,0.0,0.0]
[1778312160131,61.16,80263.49,0.0,-0.80222,0.0,0.0]
[1778312165166,61.16,80262.36,0.0,-0.79778,0.0,0.0]
[1778312170202,61.16,80261.49,0.0,-0.79556,0.0,0.0]
[1778312175237,61.16,80262.68,0.0,-0.79333,0.0,0.0]
[1778312180271,61.16,80261.96,0.0,-0.79111,0.0,0.0]
[1778312185306,61.16,80262.07,0.0,-0.78667,0.0,0.0]
[1778312190343,61.16,80260.47,0.0,-0.78444,0.0,0.0]
[1778312191348,61.16,80260.44,0.0,-0.78444,0.0,0.0]
[1778312196384,61.16,80259.41,0.0,-0.78222,0.0,0.0]
[1778312200412,61.16,80253.59,0.0,-0.78,0.0,0.0]
[1778312205449,61.16,80254.44,0.0,-0.77556,0.0,0.0]
[1778312210706,61.16,80254.34,0.0,-0.77333,0.0,0.0]
[1778312216523,61.16,80254.77,0.0,-0.77111,0.0,0.0]
[1778312222579,61.16,80254.48,0.0,-0.76667,0.0,0.0]
[1778312228620,61.16,80253.55,0.0,-0.76444,0.0,0.0]
[1778312229630,61.16,80244.46,0.0,-0.76222,0.0,0.0]
[1778312230635,61.16,80240.27,0.0,-0.76222,0.0,0.0]
[1778312232650,61.16,80239.06,0.0,-0.76,0.0,0.0]
[1778312237685,61.16,80237.85,0.0,-0.75778,0.0,0.0]
[1778312242720,61.16,80233.58,0.0,-0.75556,0.0,0.0]
[1778312247744,61.16,80232.74,0.0,-0.75333,0.0,0.0]
[1778312251748,61.16,80232.83,0.0,-0.75111,0.0,0.0]
[1778312256817,61.16,80237.53,0.0,-0.74667,0.0,0.0]
[1778312261853,61.16,80239.34,0.0,-0.74444,0.0,0.0]
[1778312266887,61.16,80239.63,0.0,-0.74222,0.0,0.0]
[1778312271923,61.16,80241.12,0.0,-0.74,0.0,0.0]
[1778312277964,61.16,80241.02,0.0,-0.73556,0.0,0.0]
[1778312283780,61.16,80241.03,0.0,-0.73333,0.0,0.0]
[1778312289042,61.16,80241.06,0.0,-0.72889,0.0,0.0]
[1778312295087,61.16,80239.83,0.0,-0.72667,0.0,0.0]
[1778312300798,61.16,80240.08,0.0,-0.72222,0.0,0.0]
[1778312305803,61.16,80240.08,0.0,-0.72,0.0,0.0]
[1778312311196,61.16,80240.08,0.0,-0.71778,0.0,0.0]
[1778312316814,61.16,80238.05,0.0,-0.71333,0.0,0.0]
[1778312322274,61.16,80237.84,0.0,-0.71111,0.0,0.0]
[1778312328315,61.16,80237.01,0.0,-0.70889,0.0,0.0]
[1778312333350,61.16,80237.06,0.0,-0.70444,0.0,0.0]
[1778312339392,61.16,80236.54,0.0,-0.70222,0.0,0.0]
[1778312344427,61.16,80236.57,0.0,-0.7,0.0,0.0]
[1778312349462,61.16,80231.31,0.0,-0.69556,0.0,0.0]
[1778312354496,61.16,80231.38,0.0,-0.69333,0.0,0.0]
[1778312359532,61.16,80230.85,0.0,-0.69111,0.0,0.0]
[1778312364567,61.16,80224.58,0.0,-0.68889,0.0,0.0]
[1778312365574,61.16,80222.35,0.0,-0.68667,0.0,0.0]
[1778312370609,61.16,80220.07,0.0,-0.68444,0.0,0.0]
[1778312371616,61.16,80219.7,0.0,-0.68444,0.0,0.0]
[1778312376652,61.16,80217.65,0.0,-0.68222,0.0,0.0]
[1778312382694,61.16,80217.18,0.0,-0.67778,0.0,0.0]
[1778312387729,61.16,80222.39,0.0,-0.67556,0.0,0.0]
[1778312390749,61.16,80230.14,0.0,-0.67333,0.0,0.0]
[1778312395787,61.16,80230.19,0.0,-0.67111,0.0,0.0]
[1778312401635,61.16,80230.31,0.0,-0.66667,0.0,0.0]
[1778312406906,61.16,80229.64,0.0,-0.66444,0.0,0.0]
[1778312413918,61.16,80229.54,0.0,-0.66,0.0,0.0]
[1778312418918,61.16,80229.63,0.0,-0.65778,0.0,0.0]
[1778312423986,61.16,80229.31,0.0,-0.65556,0.0,0.0]
[1778312430029,61.16,80229.25,0.0,-0.65111,0.0,0.0]
[1778312431846,61.16,80229.31,0.0,-0.65111,0.0,0.0]
[1778312437079,61.16,80228.92,0.0,-0.64667,0.0,0.0]
[1778312443122,61.16,80228.88,0.0,-0.64444,0.0,0.0]
[1778312448947,61.16,80229.14,0.0,-0.64,0.0,0.0]
[1778312453953,61.16,80229.17,0.0,-0.63778,0.0,0.0]
[1778312459238,61.16,80229.22,0.0,-0.63556,0.0,0.0]
[1778312464964,61.16,80229.35,0.0,-0.63111,0.0,0.0]
[1778312470309,61.16,80229.39,0.0,-0.62889,0.0,0.0]
[1778312475975,61.16,80229.3,0.0,-0.62667,0.0,0.0]
[1778312480980,61.16,80229.17,0.0,-0.62222,0.0,0.0]
[1778312485985,61.16,80228.95,0.0,-0.62,0.0,0.0]
[1778312490993,61.16,80229.15,0.0,-0.61778,0.0,0.0]
[1778312491993,61.16,80229.15,0.0,-0.61778,0.0,0.0]
[1778312496999,61.16,80229.14,0.0,-0.61333,0.0,0.0]
[1778312502345,61.16,80229.14,0.0,-0.61111,0.0,0.0]
[1778312508010,61.16,80229.23,0.0,-0.60889,0.0,0.0]
[1778312513613,61.16,80231.91,0.0,-0.60444,0.0,0.0]
[1778312518648,61.16,80232.41,0.0,-0.60222,0.0,0.0]
[1778312521674,61.16,80226.05,0.0,-0.6,0.0,0.0]
[1778312522677,61.16,80222.8,0.0,-0.6,0.0,0.0]
[1778312524691,61.16,80220.37,0.0,-0.6,0.0,0.0]
[1778312530734,61.16,80220.26,0.0,-0.59556,0.0,0.0]
[1778312535768,61.16,80221.12,0.0,-0.59333,0.0,0.0]
[1778312541044,61.16,80221.1,0.0,-0.58889,0.0,0.0]
[1778312547049,61.16,80219.78,0.0,-0.58667,0.0,0.0]
[1778312551053,61.16,80220.11,0.0,-0.58444,0.0,0.0]
[1778312556916,61.16,80220.02,0.0,-0.58222,0.0,0.0]
[1778312561953,61.16,80220.03,0.0,-0.57778,0.0,0.0]
[1778312566987,61.16,80219.84,0.0,-0.57556,0.0,0.0]
[1778312572841,61.16,80219.61,0.0,-0.57333,0.0,0.0]
[1778312578090,61.16,80219.76,0.0,-0.56889,0.0,0.0]
[1778312584095,61.16,80219.76,0.0,-0.56667,0.0,0.0]
[1778312589100,61.16,80219.79,0.0,-0.56222,0.0,0.0]
[1778312594179,61.16,80220.47,0.0,-0.56,0.0,0.0]
[1778312596194,61.16,80225.98,0.0,-0.56,0.0,0.0]
[1778312601230,61.16,80226.16,0.0,-0.55556,0.0,0.0]
[1778312606264,61.16,80223.96,0.0,-0.55333,0.0,0.0]
[1778312611300,61.16,80221.65,0.0,-0.55111,0.0,0.0]
[1778312612308,61.16,80205.22,0.0,-0.54889,0.0,0.0]
[1778312613314,61.16,80195.16,0.0,-0.54889,0.0,0.0]
[1778312614328,61.16,80196.05,0.0,-0.54889,0.0,0.0]
[1778312619356,61.16,80197.42,0.0,-0.54667,0.0,0.0]
[1778312621371,61.16,80206.06,0.0,-0.54444,0.0,0.0]
[1778312623384,61.16,80207.17,0.0,-0.54444,0.0,0.0]
[1778312627411,61.16,80211.92,0.0,-0.54222,0.0,0.0]
[1778312633454,61.16,80213.82,0.0,-0.53778,0.0,0.0]
[1778312638488,61.16,80206.53,0.0,-0.53556,0.0,0.0]
[1778312641511,61.16,80201.23,0.0,-0.53333,0.0,0.0]
[1778312643526,61.16,80197.82,0.0,-0.53333,0.0,0.0]
[1778312648166,61.16,80203.55,0.0,-0.52889,0.0,0.0]
[1778312649567,61.16,80203.55,0.0,-0.52889,0.0,0.0]
[1778312655173,61.16,80203.04,0.0,-0.52667,0.0,0.0]
[1778312660178,61.16,80203.08,0.0,-0.52222,0.0,0.0]
[1778312665183,61.16,80203.37,0.0,-0.52,0.0,0.0]
[1778312668700,61.16,80210.42,0.0,-0.51778,0.0,0.0]
[1778312669707,61.16,80211.84,0.0,-0.51778,0.0,0.0]
[1778312671721,61.16,80215.42,0.0,-0.51778,0.0,0.0]
[1778312676756,61.16,80219.47,0.0,-0.51333,0.0,0.0]
[1778312681791,61.16,80220.04,0.0,-0.51111,0.0,0.0]
[1778312687205,61.16,80220.69,0.0,-0.50889,0.0,0.0]
[1778312691862,61.16,80226.0,0.0,-0.50667,0.0,0.0]
[1778312694885,61.16,80226.89,0.0,-0.50444,0.0,0.0]
[1778312696899,61.16,80232.74,0.0,-0.50222,0.0,0.0]
[1778312698912,61.16,80234.27,0.0,-0.50222,0.0,0.0]
[1778312701936,61.16,80227.29,0.0,-0.5,0.0,0.0]
[1778312707976,61.16,80226.76,0.0,-0.49778,0.0,0.0]
[1778312713011,61.16,80223.71,0.0,-0.49333,0.0,0.0]
[1778312718048,61.16,80223.67,0.0,-0.49111,0.0,0.0]
[1778312721087,61.16,80189.0,0.0,-0.48889,0.0,0.0]
[1778312727133,61.16,80187.2,0.0,-0.48667,0.0,0.0]
[1778312731160,61.16,80194.71,0.0,-0.48444,0.0,0.0]
[1778312736196,61.16,80200.25,0.0,-0.48,0.0,0.0]
[1778312740223,61.16,80204.59,0.0,-0.47778,0.0,0.0]
[1778312745258,61.16,80204.9,0.0,-0.47556,0.0,0.0]
[1778312750295,61.16,80204.83,0.0,-0.47333,0.0,0.0]
[1778312755330,61.16,80204.64,0.0,-0.47111,0.0,0.0]
[1778312761286,61.16,80204.39,0.0,-0.46667,0.0,0.0]
[1778312766417,61.16,80202.73,0.0,-0.46444,0.0,0.0]
[1778312771447,61.16,80202.7,0.0,-0.46222,0.0,0.0]
[1778312777492,61.16,80203.22,0.0,-0.45778,0.0,0.0]
[1778312783531,61.16,80203.21,0.0,-0.45556,0.0,0.0]
[1778312788566,61.16,80202.97,0.0,-0.45111,0.0,0.0]
[1778312791587,61.16,80202.65,0.0,-0.45111,0.0,0.0]
[1778312796622,61.16,80202.5,0.0,-0.44667,0.0,0.0]
[1778312799647,61.16,80185.24,0.0,-0.44667,0.0,0.0]
[1778312800650,61.16,80176.66,0.0,-0.44444,0.0,0.0]
[1778312801660,61.16,80176.91,0.0,-0.44444,0.0,0.0]
[1778312804033,61.16,80176.45,0.0,-0.44444,0.0,0.0]
[1778312804091,61.16,80176.86,0.0,-0.44444,0.0,0.0]
[1778312805686,61.16,80177.28,0.0,-0.44222,0.0,0.0]
[1778312806872,61.16,80177.28,0.0,-0.44222,0.0,0.0]
[1778312807077,61.16,80177.28,0.0,-0.44222,0.0,0.0]
[1778312807178,61.16,80177.05,0.0,-0.44222,0.0,0.0]
[1778312812735,61.16,80177.05,0.0,-0.43778,0.0,0.0]
[1778312813338,61.16,80177.31,0.0,-0.43778,0.0,0.0]
[1778312818342,61.16,80177.32,0.0,-0.43556,0.0,0.0]
[1778312820791,61.16,80177.5,0.0,-0.43333,0.0,0.0]
[1778312823813,61.16,80177.3,0.0,-0.43333,0.0,0.0]
[1778312827351,61.16,80177.08,0.0,-0.43111,0.0,0.0]
[1778312828857,61.16,80177.08,0.0,-0.43111,0.0,0.0]
[1778312829001,61.16,80177.08,0.0,-0.43111,0.0,0.0]
[1778312831869,61.16,80177.33,0.0,-0.42889,0.0,0.0]
[1778312832877,61.16,80176.09,0.0,-0.42667,0.0,0.0]
[1778312833883,61.16,80177.02,0.0,-0.42667,0.0,0.0]
[1778312839925,61.16,80176.95,0.0,-0.42444,0.0,0.0]
[1778312842951,61.16,80175.74,0.0,-0.42222,0.0,0.0]
[1778312843955,61.16,80173.76,0.0,-0.42222,0.0,0.0]
[1778312844962,61.16,80173.21,0.0,-0.42,0.0,0.0]
[1778312845968,61.16,80173.69,0.0,-0.42,0.0,0.0]
[1778312847981,61.16,80173.55,0.0,-0.42,0.0,0.0]
[1778312849996,61.16,80173.33,0.0,-0.41778,0.0,0.0]
[1778312850739,61.16,80173.33,0.0,-0.41778,0.0,0.0]
[1778312850925,61.16,80173.33,0.0,-0.41778,0.0,0.0]
[1778312851026,61.16,80172.36,0.0,-0.41778,0.0,0.0]
[1778312853018,61.16,80170.94,0.0,-0.41556,0.0,0.0]
[1778312854025,61.16,80171.09,0.0,-0.41556,0.0,0.0]
[1778312855032,61.16,80170.8,0.0,-0.41556,0.0,0.0]
[1778312858053,61.16,80169.97,0.0,-0.41333,0.0,0.0]
[1778312859060,61.16,80170.55,0.0,-0.41333,0.0,0.0]
[1778312860068,61.16,80170.31,0.0,-0.41333,0.0,0.0]
[1778312861074,61.16,80170.45,0.0,-0.41111,0.0,0.0]
[1778312865307,61.16,80170.67,0.0,-0.40889,0.0,0.0]
[1778312870160,61.16,80170.67,0.0,-0.40667,0.0,0.0]
[1778312870210,61.16,80170.37,0.0,-0.40667,0.0,0.0]
[1778312875277,61.16,80170.47,0.0,-0.40444,0.0,0.0]
[1778312875369,61.16,80170.47,0.0,-0.40444,0.0,0.0]
[1778312877186,61.16,80171.14,0.0,-0.40222,0.0,0.0]
[1778312878193,61.16,80171.63,0.0,-0.40222,0.0,0.0]
[1778312879201,61.16,80172.06,0.0,-0.40222,0.0,0.0]
[1778312880207,61.16,80171.55,0.0,-0.40222,0.0,0.0]
[1778312882222,61.16,80171.11,0.0,-0.4,0.0,0.0]
[1778312887257,61.16,80171.11,0.0,-0.39778,0.0,0.0]
[1778312892291,61.16,80171.15,0.0,-0.39556,0.0,0.0]
[1778312897294,61.16,80171.11,0.0,-0.39333,0.0,0.0]
[1778312897650,61.16,80171.11,0.0,-0.39333,0.0,0.0]
[1778312901354,61.16,80172.8,0.0,-0.38889,0.0,0.0]
[1778312902361,61.16,80179.55,0.0,-0.38889,0.0,0.0]
[1778312903368,61.16,80179.14,0.0,-0.38889,0.0,0.0]
[1778312905179,61.16,80177.01,0.0,-0.38667,0.0,0.0]
[1778312906389,61.16,80177.28,0.0,-0.38667,0.0,0.0]
[1778312907435,61.16,80177.51,0.0,-0.38667,0.0,0.0]
[1778312909411,61.16,80176.98,0.0,-0.38444,0.0,0.0]
[1778312910417,61.16,80176.83,0.0,-0.38444,0.0,0.0]
[1778312911423,61.16,80176.67,0.0,-0.38444,0.0,0.0]
[1778312913438,61.16,80176.87,0.0,-0.38222,0.0,0.0]
[1778312915249,61.16,80176.72,0.0,-0.38222,0.0,0.0]
[1778312919276,61.16,80176.76,0.0,-0.38,0.0,0.0]
[1778312919406,61.16,80176.67,0.0,-0.38,0.0,0.0]
[1778312919507,61.16,80178.46,0.0,-0.38,0.0,0.0]
[1778312922322,61.16,80178.46,0.0,-0.37778,0.0,0.0]
[1778312921494,61.16,80178.74,0.0,-0.37778,0.0,0.0]
[1778312922502,61.16,80178.72,0.0,-0.37778,0.0,0.0]
[1778312923512,61.16,80201.43,0.0,-0.37778,0.0,0.0]
[1778312925328,61.16,80209.28,0.0,-0.37556,0.0,0.0]
[1778312930457,61.16,80209.52,0.0,-0.37333,0.0,0.0]
[1778312934820,61.16,80207.56,0.0,-0.37111,0.0,0.0]
[1778312934821,61.16,80207.56,0.0,-0.37111,0.0,0.0]
[1778312934879,61.16,80207.55,0.0,-0.37111,0.0,0.0]
[1778312940467,61.16,80207.62,0.0,-0.36667,0.0,0.0]
[1778312943570,61.16,80207.58,0.0,-0.36667,0.0,0.0]
[1778312943745,61.16,80207.58,0.0,-0.36667,0.0,0.0]
[1778312949476,61.16,80207.61,0.0,-0.36222,0.0,0.0]
[1778312954727,61.16,80207.62,0.0,-0.36,0.0,0.0]
[1778312955733,61.16,80207.42,0.0,-0.36,0.0,0.0]
[1778312956483,61.16,80207.62,0.0,-0.35778,0.0,0.0]
[1778312961488,61.16,80207.38,0.0,-0.35556,0.0,0.0]
[1778312965450,61.16,80207.38,0.0,-0.35333,0.0,0.0]
[1778312965480,61.16,80207.38,0.0,-0.35333,0.0,0.0]
[1778312968416,61.16,80207.95,0.0,-0.35111,0.0,0.0]
[1778312971844,61.16,80207.95,0.0,-0.35111,0.0,0.0]
[1778312972852,61.16,80208.54,0.0,-0.34889,0.0,0.0]
[1778312973501,61.16,80208.34,0.0,-0.34889,0.0,0.0]
[1778312978506,61.16,80208.34,0.0,-0.34667,0.0,0.0]
[1778312983929,61.16,80208.49,0.0,-0.34444,0.0,0.0]
[1778312984936,61.16,80208.03,0.0,-0.34222,0.0,0.0]
[1778312987308,61.16,80208.0,0.0,-0.34222,0.0,0.0]
[1778312987409,61.16,80207.57,0.0,-0.34222,0.0,0.0]
[1778312987698,61.16,80207.57,0.0,-0.34222,0.0,0.0]
[1778312991520,61.16,80207.98,0.0,-0.34,0.0,0.0]
[1778312998028,61.16,80207.98,0.0,-0.33556,0.0,0.0]
[1778312998526,61.16,80207.87,0.0,-0.33556,0.0,0.0]
[1778313002056,61.16,80205.91,0.0,-0.33333,0.0,0.0]
[1778313006534,61.16,80206.06,0.0,-0.33111,0.0,0.0]
[1778313011654,61.16,80206.06,0.0,-0.32889,0.0,0.0]
[1778313011764,61.16,80206.06,0.0,-0.32889,0.0,0.0]
[1778313012126,61.16,80206.78,0.0,-0.32889,0.0,0.0]
[1778313013133,61.16,80206.17,0.0,-0.32667,0.0,0.0]
[1778313013541,61.16,80206.03,0.0,-0.32667,0.0,0.0]
[1778313018546,61.16,80206.03,0.0,-0.32444,0.0,0.0]
[1778313023551,61.16,80205.96,0.0,-0.32222,0.0,0.0]
[1778313026225,61.16,80205.61,0.0,-0.32,0.0,0.0]
[1778313026553,61.16,80204.77,0.0,-0.32,0.0,0.0]
[1778313029245,61.16,80204.61,0.0,-0.31778,0.0,0.0]
[1778313029556,61.16,80204.72,0.0,-0.31778,0.0,0.0]
[1778313031558,61.16,80204.72,0.0,-0.31778,0.0,0.0]
[1778313033715,61.16,80204.72,0.0,-0.31556,0.0,0.0]
[1778313033772,61.16,80204.72,0.0,-0.31556,0.0,0.0]
[1778313037565,61.16,80204.52,0.0,-0.31333,0.0,0.0]
[1778313042569,61.16,80204.59,0.0,-0.31111,0.0,0.0]
[1778313047574,61.16,80204.69,0.0,-0.30889,0.0,0.0]
[1778313049479,61.16,80204.69,0.0,-0.30667,0.0,0.0]
[1778313050393,61.16,80205.19,0.0,-0.30667,0.0,0.0]
[1778313051400,61.16,80212.53,0.0,-0.30667,0.0,0.0]
[1778313052408,61.16,80213.11,0.0,-0.30667,0.0,0.0]
[1778313053415,61.16,80213.22,0.0,-0.30444,0.0,0.0]
[1778313054421,61.16,80214.84,0.0,-0.30444,0.0,0.0]
[1778313055427,61.16,80216.68,0.0,-0.30444,0.0,0.0]
[1778313055717,61.16,80216.68,0.0,-0.30444,0.0,0.0]
[1778313055759,61.16,80216.68,0.0,-0.30444,0.0,0.0]
[1778313056435,61.16,80216.18,0.0,-0.30444,0.0,0.0]
[1778313059459,61.16,80216.61,0.0,-0.30222,0.0,0.0]
[1778313060468,61.16,80216.74,0.0,-0.30222,0.0,0.0]
[1778313062480,61.16,80216.86,0.0,-0.3,0.0,0.0]
[1778313063589,61.16,80217.33,0.0,-0.3,0.0,0.0]
[1778313066336,61.16,80217.54,0.0,-0.29778,0.0,0.0]
[1778313068525,61.16,80217.34,0.0,-0.29556,0.0,0.0]
[1778313071597,61.16,80217.23,0.0,-0.29556,0.0,0.0]
[1778313076409,61.16,80217.38,0.0,-0.29333,0.0,0.0]
[1778313080122,61.16,80217.38,0.0,-0.29111,0.0,0.0]
[1778313080181,61.16,80217.38,0.0,-0.29111,0.0,0.0]
[1778313086423,61.16,80217.45,0.0,-0.28667,0.0,0.0]
[1778313086462,61.16,80215.23,0.0,-0.28667,0.0,0.0]
[1778313087657,61.16,80207.12,0.0,-0.28667,0.0,0.0]
[1778313088583,61.16,80207.12,0.0,-0.28667,0.0,0.0]
[1778313088668,61.16,80205.35,0.0,-0.28444,0.0,0.0]
[1778313089673,61.16,80204.95,0.0,-0.28444,0.0,0.0]
[1778313090678,61.16,80204.58,0.0,-0.28444,0.0,0.0]
[1778313091617,61.16,80204.63,0.0,-0.28444,0.0,0.0]
[1778313094706,61.16,80204.46,0.0,-0.28222,0.0,0.0]
[1778313099740,61.16,80204.68,0.0,-0.28,0.0,0.0]
[1778313100626,61.16,80204.88,0.0,-0.27778,0.0,0.0]
[1778313101959,61.16,80204.88,0.0,-0.27778,0.0,0.0]
[1778313102106,61.16,80204.88,0.0,-0.27778,0.0,0.0]
[1778313103629,61.16,80205.17,0.0,-0.27778,0.0,0.0]
[1778313108804,61.16,80205.05,0.0,-0.27333,0.0,0.0]
[1778313109811,61.16,80206.52,0.0,-0.27333,0.0,0.0]
[1778313110636,61.16,80207.05,0.0,-0.27333,0.0,0.0]
[1778313112832,61.16,80208.35,0.0,-0.27111,0.0,0.0]
[1778313114848,61.16,80208.61,0.0,-0.27111,0.0,0.0]
[1778313115855,61.16,80208.24,0.0,-0.27111,0.0,0.0]
[1778313120894,61.16,80208.33,0.0,-0.26667,0.0,0.0]
[1778313121896,61.16,80211.58,0.0,-0.26667,0.0,0.0]
[1778313123419,61.16,80211.58,0.0,-0.26667,0.0,0.0]
[1778313123520,61.16,80216.75,0.0,-0.26667,0.0,0.0]
[1778313123992,61.16,80216.75,0.0,-0.26667,0.0,0.0]
[1778313124114,61.16,80216.75,0.0,-0.26667,0.0,0.0]
[1778313124126,61.16,80217.09,0.0,-0.26667,0.0,0.0]
[1778313125923,61.16,80219.39,0.0,-0.26444,0.0,0.0]
[1778313126931,61.16,80219.58,0.0,-0.26444,0.0,0.0]
[1778313129962,61.16,80218.62,0.0,-0.26222,0.0,0.0]
[1778313130966,61.16,80219.7,0.0,-0.26222,0.0,0.0]
[1778313131973,61.16,80220.03,0.0,-0.26222,0.0,0.0]
[1778313133987,61.16,80220.2,0.0,-0.26,0.0,0.0]
[1778313135000,61.16,80219.85,0.0,-0.26,0.0,0.0]
[1778313136002,61.16,80220.47,0.0,-0.26,0.0,0.0]
[1778313137009,61.16,80220.65,0.0,-0.25778,0.0,0.0]
[1778313142044,61.16,80220.99,0.0,-0.25556,0.0,0.0]
[1778313144060,61.16,80221.39,0.0,-0.25556,0.0,0.0]
[1778313145066,61.16,80221.04,0.0,-0.25333,0.0,0.0]
[1778313146074,61.16,80221.41,0.0,-0.25333,0.0,0.0]
[1778313147080,61.16,80221.11,0.0,-0.25333,0.0,0.0]
[1778313148227,61.16,80221.11,0.0,-0.25333,0.0,0.0]
[1778313148264,61.16,80221.11,0.0,-0.25333,0.0,0.0]
[1778313148293,61.16,80219.64,0.0,-0.25333,0.0,0.0]
[1778313151108,61.16,80219.71,0.0,-0.25111,0.0,0.0]
[1778313153122,61.16,80219.61,0.0,-0.24889,0.0,0.0]
[1778313156143,61.16,80219.3,0.0,-0.24889,0.0,0.0]
[1778313159642,61.16,80219.4,0.0,-0.24667,0.0,0.0]
[1778313162185,61.16,80219.24,0.0,-0.24444,0.0,0.0]
[1778313165690,61.16,80219.42,0.0,-0.24222,0.0,0.0]
[1778313168227,61.16,80219.23,0.0,-0.24222,0.0,0.0]
[1778313169234,61.16,80216.64,0.0,-0.24,0.0,0.0]
[1778313170090,61.16,80216.64,0.0,-0.24,0.0,0.0]
[1778313170167,61.16,80216.64,0.0,-0.24,0.0,0.0]
[1778313170191,61.16,80215.49,0.0,-0.24,0.0,0.0]
[1778313172255,61.16,80215.77,0.0,-0.24,0.0,0.0]
[1778313172697,61.16,80215.2,0.0,-0.23778,0.0,0.0]
[1778313178297,61.16,80215.23,0.0,-0.23556,0.0,0.0]
[1778313183332,61.16,80215.24,0.0,-0.23333,0.0,0.0]
[1778313185346,61.16,80215.06,0.0,-0.23111,0.0,0.0]
[1778313190381,61.16,80215.09,0.0,-0.22889,0.0,0.0]
[1778313191387,61.16,80215.49,0.0,-0.22889,0.0,0.0]
[1778313191960,61.16,80215.49,0.0,-0.22889,0.0,0.0]
[1778313191986,61.16,80215.49,0.0,-0.22889,0.0,0.0]
[1778313193401,61.16,80214.51,0.0,-0.22667,0.0,0.0]
[1778313194409,61.16,80215.31,0.0,-0.22667,0.0,0.0]
[1778313195416,61.16,80215.48,0.0,-0.22667,0.0,0.0]
[1778313200726,61.16,80215.48,0.0,-0.22222,0.0,0.0]
[1778313204685,61.16,80215.59,0.0,-0.22,0.0,0.0]
[1778313210521,61.16,80214.49,0.0,-0.21778,0.0,0.0]
[1778313210724,61.16,80214.49,0.0,-0.21778,0.0,0.0]
[1778313211530,61.16,80214.39,0.0,-0.21778,0.0,0.0]
[1778313212535,61.16,80214.65,0.0,-0.21778,0.0,0.0]
[1778313214549,61.16,80214.57,0.0,-0.21556,0.0,0.0]
[1778313214659,61.16,80214.73,0.0,-0.21556,0.0,0.0]
[1778313216329,61.16,80214.73,0.0,-0.21556,0.0,0.0]
[1778313216346,61.16,80214.73,0.0,-0.21556,0.0,0.0]
[1778313217570,61.16,80214.85,0.0,-0.21333,0.0,0.0]
[1778313218743,61.16,80214.95,0.0,-0.21333,0.0,0.0]
[1778313221598,61.16,80215.09,0.0,-0.21111,0.0,0.0]
[1778313222606,61.16,80215.17,0.0,-0.21111,0.0,0.0]
[1778313224621,61.16,80214.97,0.0,-0.21111,0.0,0.0]
[1778313225627,61.16,80214.85,0.0,-0.20889,0.0,0.0]
[1778313226634,61.16,80214.49,0.0,-0.20889,0.0,0.0]
[1778313231670,61.16,80214.5,0.0,-0.20667,0.0,0.0]
[1778313237530,61.16,80214.46,0.0,-0.20222,0.0,0.0]
[1778313238155,61.16,80214.46,0.0,-0.20222,0.0,0.0]
[1778313238207,61.16,80214.46,0.0,-0.20222,0.0,0.0]
[1778313238256,61.16,80214.25,0.0,-0.20222,0.0,0.0]
[1778313243754,61.16,80214.19,0.0,-0.2,0.0,0.0]
[1778313248772,61.16,80214.25,0.0,-0.19556,0.0,0.0]
[1778313253776,61.16,80214.21,0.0,-0.19333,0.0,0.0]
[1778313257670,61.16,80217.43,0.0,-0.19111,0.0,0.0]
[1778313258860,61.16,80218.33,0.0,-0.19111,0.0,0.0]
[1778313260168,61.16,80218.33,0.0,-0.19111,0.0,0.0]
[1778313260236,61.16,80218.33,0.0,-0.19111,0.0,0.0]
[1778313260269,61.16,80218.9,0.0,-0.19111,0.0,0.0]
[1778313261882,61.16,80219.59,0.0,-0.18889,0.0,0.0]
[1778313262889,61.16,80220.88,0.0,-0.18889,0.0,0.0]
[1778313263788,61.16,80221.04,0.0,-0.18889,0.0,0.0]
[1778313268792,61.16,80221.0,0.0,-0.18444,0.0,0.0]
[1778313271795,61.16,80221.0,0.0,-0.18444,0.0,0.0]
[1778313276990,61.16,80221.29,0.0,-0.18,0.0,0.0]
[1778313282025,61.16,80222.13,0.0,-0.17778,0.0,0.0]
[1778313284694,61.16,80221.82,0.0,-0.17778,0.0,0.0]
[1778313284785,61.16,80221.87,0.0,-0.17778,0.0,0.0]
[1778313289813,61.16,80222.18,0.0,-0.17333,0.0,0.0]
[1778313294818,61.16,80222.49,0.0,-0.17111,0.0,0.0]
[1778313299823,61.16,80222.63,0.0,-0.16889,0.0,0.0]
[1778313304828,61.16,80222.68,0.0,-0.16444,0.0,0.0]
[1778313306757,61.16,80222.68,0.0,-0.16444,0.0,0.0]
[1778313306835,61.16,80222.68,0.0,-0.16444,0.0,0.0]
[1778313308930,61.16,80222.68,0.0,-0.16444,0.0,0.0]
[1778313309031,61.16,80222.68,0.0,-0.16444,0.0,0.0]
[1778313310037,61.16,80222.68,0.0,-0.16444,0.0,0.0]
[1778313317841,61.16,80222.61,0.0,-0.15778,0.0,0.0]
[1778313323312,61.16,80222.61,0.0,-0.15556,0.0,0.0]
[1778313329034,61.16,80222.65,0.0,-0.15333,0.0,0.0]
[1778313329074,61.16,80222.65,0.0,-0.15333,0.0,0.0]
[1778313334390,61.16,80222.65,0.0,-0.14889,0.0,0.0]
[1778313341439,61.16,80222.66,0.0,-0.14444,0.0,0.0]
[1778313346474,61.16,80223.39,0.0,-0.14222,0.0,0.0]
[1778313351510,61.16,80225.59,0.0,-0.14,0.0,0.0]
[1778313353552,61.16,80225.62,0.0,-0.14,0.0,0.0]
[1778313353686,61.16,80225.62,0.0,-0.14,0.0,0.0]
[1778313361579,61.16,80226.94,0.0,-0.13333,0.0,0.0]
[1778313366613,61.16,80224.42,0.0,-0.13111,0.0,0.0]
[1778313371648,61.16,80225.2,0.0,-0.12889,0.0,0.0]
[1778313375377,61.16,80225.24,0.0,-0.12667,0.0,0.0]
[1778313375399,61.16,80225.24,0.0,-0.12667,0.0,0.0]
[1778313381908,61.16,80225.73,0.0,-0.12222,0.0,0.0]
[1778313387914,61.16,80225.9,0.0,-0.12,0.0,0.0]
[1778313391835,61.16,80225.97,0.0,-0.11778,0.0,0.0]
[1778313397219,61.16,80225.5,0.0,-0.11556,0.0,0.0]
[1778313397387,61.16,80225.5,0.0,-0.11556,0.0,0.0]
[1778313404886,61.16,80225.43,0.0,-0.10889,0.0,0.0]
[1778313409936,61.16,80225.59,0.0,-0.10667,0.0,0.0]
[1778313414955,61.16,80225.59,0.0,-0.10444,0.0,0.0]
[1778313419991,61.16,80225.87,0.0,-0.10222,0.0,0.0]
[1778313421593,61.16,80225.87,0.0,-0.10222,0.0,0.0]
[1778313421642,61.16,80225.87,0.0,-0.10222,0.0,0.0]
[1778313432075,61.16,80226.04,0.0,-0.09556,0.0,0.0]
[1778313437110,61.16,80225.83,0.0,-0.09111,0.0,0.0]
[1778313439965,61.16,80234.35,0.0,-0.09111,0.0,0.0]
[1778313443425,61.16,80234.35,0.0,-0.08889,0.0,0.0]
[1778313443460,61.16,80234.35,0.0,-0.08889,0.0,0.0]
[1778313449194,61.16,80231.59,0.0,-0.08444,0.0,0.0]
[1778313454230,61.16,80231.16,0.0,-0.08222,0.0,0.0]
[1778313459266,61.16,80231.26,0.0,-0.08,0.0,0.0]
[1778313465438,61.16,80229.78,0.0,-0.07778,0.0,0.0]
[1778313465511,61.16,80229.78,0.0,-0.07778,0.0,0.0]
[1778313477392,61.16,80229.78,0.0,-0.06889,0.0,0.0]
[1778313482428,61.16,80229.35,0.0,-0.06667,0.0,0.0]
[1778313487463,61.16,80228.99,0.0,-0.06444,0.0,0.0]
[1778313489931,61.16,80228.36,0.0,-0.06222,0.0,0.0]
[1778313489976,61.16,80228.36,0.0,-0.06222,0.0,0.0]
[1778313490158,61.16,80228.36,0.0,-0.06222,0.0,0.0]
[1778313495518,61.16,80226.25,0.0,-0.06,0.0,0.0]
[1778313500553,61.16,80223.75,0.0,-0.05778,0.0,0.0]
[1778313505588,61.16,80221.82,0.0,-0.05333,0.0,0.0]
[1778313511916,61.16,80221.08,0.0,-0.05111,0.0,0.0]
[1778313512111,61.16,80221.08,0.0,-0.05111,0.0,0.0]
[1778313518679,61.16,80220.45,0.0,-0.04667,0.0,0.0]
[1778313526052,61.16,80220.29,0.0,-0.04222,0.0,0.0]
[1778313531972,61.16,80220.56,0.0,-0.04,0.0,0.0]
[1778313533920,61.16,80220.56,0.0,-0.04,0.0,0.0]
[1778313533950,61.16,80220.56,0.0,-0.04,0.0,0.0]
[1778313543068,61.16,80221.33,0.0,-0.03333,0.0,0.0]
[1778313548892,61.16,80221.32,0.0,-0.03111,0.0,0.0]
[1778313553923,61.16,80221.07,0.0,-0.02667,0.0,0.0]
[1778313558436,61.16,80220.79,0.0,-0.02667,0.0,0.0]
[1778313558499,61.16,80220.79,0.0,-0.02667,0.0,0.0]
[1778313563993,61.16,80220.84,0.0,-0.02222,0.0,0.0]
[1778313569850,61.16,80220.52,0.0,-0.01778,0.0,0.0]
[1778313578103,61.16,80221.06,0.0,0.0,0.0,0.0]
[1778313580502,61.16,80221.06,0.0,0.0,0.0,0.0]
[1778313580528,61.16,80221.06,0.0,0.0,0.0,0.0]
[1778313587112,61.16,80221.37,0.0,0.0,0.0,0.0]
[1778313588269,61.16,80221.37,0.0,0.0,0.0,0.0]
[1778313588273,61.16,80221.37,0.0,0.0,0.0,0.0]
[1778313591183,61.16,80221.37,0.0,0.0,0.0,0.0]
[1778313598235,61.16,80221.31,0.0,0.0,0.0,0.0]
[1778313600636,61.16,80221.05,0.0,0.0,0.0,0.0]
[1778313603004,61.16,80221.0,0.0,0.0,0.0,0.0]
[1778313600142,61.16,80221.0,0.0,0.0,0.0,0.0]
[1778313610972,61.16,80221.0,0.0,0.0,0.0,0.0]